{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":125756,"rows_kept":125756,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,205.3,80883.18,0.0,-0.47126,2e-05,33.68879]
[1778572868252,205.3,80891.38,0.0,-0.47108,2e-05,33.69106]
[1778572873291,205.3,80890.72,0.0,-0.47109,2e-05,33.69088]
[1778572878327,205.3,80891.78,0.0,-0.47107,2e-05,33.69117]
[1778572883361,205.3,80894.41,0.0,-0.47101,2e-05,33.6919]
[1778572885696,205.3,80905.05,0.0,-0.47076,2e-05,33.69482]
[1778572891417,205.3,80907.57,0.0,-0.47071,2e-05,33.69262]
[1778572896452,205.3,80906.15,0.0,-0.47074,2e-05,33.69223]
[1778572898466,205.3,80893.34,0.0,-0.47104,2e-05,33.68871]
[1778572900491,205.3,80885.77,0.0,-0.47121,2e-05,33.68662]
[1778572902498,205.3,80863.6,0.0,-0.47172,2e-05,33.68046]
[1778572904508,205.3,80854.96,0.0,-0.47191,2e-05,33.67804]
[1778572909543,205.3,80850.53,0.0,-0.47202,2e-05,33.6768]
[1778572911399,205.3,80850.67,0.0,-0.47201,2e-05,33.67684]
[1778572912565,205.3,80861.4,0.0,-0.47177,2e-05,33.67985]
[1778572916238,205.3,80864.64,0.0,-0.47169,2e-05,33.68075]
[1778572920620,205.3,80858.14,0.0,-0.47184,2e-05,33.67893]
[1778572925979,205.3,80856.88,0.0,-0.47187,2e-05,33.67858]
[1778572931844,205.3,80854.11,0.0,-0.47193,2e-05,33.67781]
[1778572937740,205.3,80855.11,0.0,-0.47191,2e-05,33.67809]
[1778572942775,205.3,80855.76,0.0,-0.4719,2e-05,33.67827]
[1778572947810,205.3,80863.35,0.0,-0.47172,2e-05,33.68039]
[1778572952845,205.3,80862.8,0.0,-0.47174,2e-05,33.67734]
[1778572956189,205.3,80866.15,0.0,-0.47166,2e-05,33.67828]
[1778572957880,205.3,80866.35,0.0,-0.47166,2e-05,33.67833]
[1778572962917,205.3,80865.59,0.0,-0.47168,2e-05,33.67812]
[1778572965937,205.3,80874.7,0.0,-0.47147,2e-05,33.68065]
[1778572970972,205.3,80874.68,0.0,-0.47147,2e-05,33.68065]
[1778572976015,205.3,80873.44,0.0,-0.4715,2e-05,33.6803]
[1778572981050,205.3,80868.77,0.0,-0.4716,2e-05,33.679]
[1778572987093,205.3,80863.57,0.0,-0.47172,2e-05,33.67756]
[1778572988099,205.3,80858.37,0.0,-0.47184,2e-05,33.6761]
[1778572993134,205.3,80859.38,0.0,-0.47182,2e-05,33.67639]
[1778572995150,205.3,80851.81,0.0,-0.47199,2e-05,33.67427]
[1778572998170,205.3,80843.53,0.0,-0.47218,2e-05,33.67194]
[1778573003205,205.3,80850.12,0.0,-0.47203,2e-05,33.67379]
[1778573007583,205.3,80848.28,0.0,-0.47207,2e-05,33.67328]
[1778573013275,205.3,80852.69,0.0,-0.47198,2e-05,33.67162]
[1778573016614,205.3,80853.66,0.0,-0.47195,2e-05,33.67189]
[1778573018311,205.3,80853.74,0.0,-0.47195,2e-05,33.67191]
[1778573021331,205.3,80861.22,0.0,-0.47178,2e-05,33.674]
[1778573023262,36.03,80878.97,0.0,-0.573,0.00013,33.19906]
[1778573028267,36.0,80875.76,0.0,-0.57348,0.00013,33.19025]
[1778573033273,35.98,80878.94,0.0,-0.57313,0.00013,33.19701]
[1778573038278,35.96,80880.91,0.0,-0.57293,0.00013,33.20093]
[1778573038788,35.96,80880.91,0.0,-0.57293,0.00013,33.20093]
[1778573044284,35.93,80882.12,0.0,-0.57283,0.00013,33.20294]
[1778573048288,35.92,80882.38,0.0,-0.57283,0.00013,33.20304]
[1778573049289,35.91,80885.7,0.0,-0.57241,0.00013,33.2109]
[1778573054294,35.9,80882.01,0.0,-0.57293,0.00013,33.20143]
[1778573059299,35.88,80882.51,0.0,-0.5729,0.00013,33.2021]
[1778573064304,35.87,80885.89,0.0,-0.57249,0.00013,33.20979]
[1778573069310,35.86,80884.95,0.0,-0.57264,0.00013,33.20709]
[1778573074315,35.85,80887.0,0.0,-0.57241,0.00013,33.20866]
[1778573079320,35.84,80887.31,0.0,-0.57239,0.00013,33.20905]
[1778573084325,35.83,80887.01,0.0,-0.57245,0.00013,33.20802]
[1778573089330,35.83,80887.05,0.0,-0.57246,0.00013,33.20786]
[1778573092333,35.82,80871.83,0.0,-0.57444,0.00013,33.17062]
[1778573093334,35.82,80861.06,0.0,-0.57583,0.00013,33.14383]
[1778573095336,35.82,80870.46,0.0,-0.57462,0.00013,33.16708]
[1778573099341,35.81,80861.9,0.0,-0.57574,0.00013,33.14568]
[1778573104345,35.81,80855.6,0.0,-0.57657,0.00013,33.12967]
[1778573108894,35.81,80854.64,0.0,-0.5767,0.00013,33.12713]
[1778573109351,35.81,80854.69,0.0,-0.57669,0.00013,33.12723]
[1778573111467,35.8,80853.43,0.0,-0.57686,0.00013,33.12398]
[1778573111864,35.8,80853.43,0.0,-0.57686,0.00013,33.12398]
[1778573112361,35.8,80850.55,0.0,-0.57723,0.00013,33.11665]
[1778573113364,35.8,80829.35,0.0,-0.57997,0.00013,33.06201]
[1778573118369,35.8,80836.47,0.0,-0.57906,0.00013,33.08038]
[1778573120146,35.8,80837.7,0.0,-0.5789,0.00013,33.08353]
[1778573120234,35.8,80837.7,0.0,-0.57891,0.00013,33.08351]
[1778573122747,35.8,80838.29,0.0,-0.57883,0.00013,33.08498]
[1778573123374,35.8,80845.03,0.0,-0.57796,0.00013,33.1023]
[1778573124375,35.8,80851.8,0.0,-0.57709,0.00013,33.11952]
[1778573126377,35.8,80857.93,0.0,-0.5763,0.00013,33.13496]
[1778573131382,35.79,80852.67,0.0,-0.57699,0.00013,33.11857]
[1778573136387,35.79,80859.05,0.0,-0.57617,0.00013,33.1346]
[1778573138389,35.79,80866.5,0.0,-0.57521,0.00013,33.15318]
[1778573143394,35.79,80869.51,0.0,-0.57483,0.00013,33.16056]
[1778573143720,35.79,80869.51,0.0,-0.57483,0.00013,33.16056]
[1778573144395,35.79,80870.7,0.0,-0.57467,0.00013,33.16349]
[1778573149400,35.79,80872.88,0.0,-0.5744,0.00013,33.16882]
[1778573150401,35.79,80880.27,0.0,-0.57344,0.00013,33.18693]
[1778573155406,35.78,80876.41,0.0,-0.57394,0.00013,33.17743]
[1778573160411,35.78,80876.16,0.0,-0.57398,0.00013,33.17676]
[1778573164333,35.78,80869.48,0.0,-0.57485,0.00013,33.16024]
[1778573164640,35.78,80869.48,0.0,-0.57485,0.00013,33.16024]
[1778573165340,35.78,80869.48,0.0,-0.57485,0.00013,33.16023]
[1778573166346,35.78,80863.73,0.0,-0.57559,0.00013,33.14594]
[1778573167355,35.78,80862.44,0.0,-0.57576,0.00013,33.14271]
[1778573168361,35.78,80852.73,0.0,-0.57702,0.00013,33.11824]
[1778573173397,35.78,80853.62,0.0,-0.5769,0.00013,33.12045]
[1778573178429,35.78,80857.51,0.0,-0.5764,0.00013,33.13023]
[1778573183434,35.78,80859.05,0.0,-0.5762,0.00013,33.13408]
[1778573188439,35.78,80862.64,0.0,-0.57574,0.00013,33.14304]
[1778573193444,35.82,80864.23,0.0,-0.57543,0.00013,33.14587]
[1778573193954,35.82,80864.23,0.0,-0.57543,0.00013,33.14587]
[1778573194055,35.85,80864.23,0.0,-0.57537,0.00013,33.14681]
[1778573194960,35.85,80864.23,0.0,-0.57537,0.00013,33.14681]
[1778573195059,35.87,80864.23,0.0,-0.57531,0.00013,33.14776]
[1778573195935,35.89,80870.95,0.0,-0.57439,0.00013,33.16528]
[1778573201452,36.0,80878.66,0.0,-0.57314,0.00013,33.188]
[1778573207458,36.09,80876.04,0.0,-0.57325,0.00013,33.1853]
[1778573210461,36.13,80866.01,0.0,-0.57444,0.00013,33.16245]
[1778573215466,36.18,80865.58,0.0,-0.57437,0.00013,33.16329]
[1778573219470,36.23,80858.11,0.0,-0.5752,0.00013,33.14705]
[1778573224475,36.26,80858.37,0.0,-0.57509,0.00013,33.14884]
[1778573229480,36.28,80859.38,0.0,-0.57493,0.00013,33.15189]
[1778573234485,36.29,80860.74,0.0,-0.57472,0.00013,33.15579]
[1778573235486,36.3,80870.02,0.0,-0.57352,0.00013,33.17856]
[1778573240490,36.33,80873.23,0.0,-0.57304,0.00013,33.1874]
[1778573245495,36.35,80879.1,0.0,-0.57224,0.00013,33.20226]
[1778573247928,36.36,80878.94,0.0,-0.57224,0.00013,33.20213]
[1778573248027,36.36,80878.94,0.0,-0.57223,0.00013,33.20224]
[1778573253503,36.37,80882.12,0.0,-0.57181,0.00013,33.20715]
[1778573256404,36.38,80882.64,0.0,-0.57174,0.00013,33.2085]
[1778573256420,36.38,80882.64,0.0,-0.57173,0.00013,33.20856]
[1778573260510,36.38,80888.48,0.0,-0.57098,0.00013,33.22235]
[1778573265515,36.38,80886.12,0.0,-0.57128,0.00013,33.21688]
[1778573270520,36.38,80886.25,0.0,-0.57126,0.00013,33.21727]
[1778573275525,36.38,80887.31,0.0,-0.57112,0.00013,33.21978]
[1778573280530,36.38,80887.97,0.0,-0.57104,0.00013,33.22132]
[1778573285535,36.38,80886.49,0.0,-0.57122,0.00013,33.21787]
[1778573287618,36.38,80886.7,0.0,-0.5712,0.00013,33.21839]
[1778573288538,36.38,80886.7,0.0,-0.5712,0.00013,33.21839]
[1778573293543,36.39,80892.08,0.0,-0.57049,0.00013,33.2313]
[1778573298550,36.44,80892.29,0.0,-0.57035,0.00013,33.23347]
[1778573303555,36.48,80890.68,0.0,-0.57046,0.00013,33.23117]
[1778573308560,36.52,80891.46,0.0,-0.57028,0.00013,33.2341]
[1778573313565,36.54,80892.14,0.0,-0.57015,0.00013,33.23357]
[1778573318570,36.56,80890.6,0.0,-0.57029,0.00013,33.2308]
[1778573323575,36.54,80887.27,0.0,-0.57077,0.00013,33.2222]
[1778573329493,36.51,80886.66,0.0,-0.57092,0.00013,33.21961]
[1778573334529,36.49,80883.14,0.0,-0.57142,0.00013,33.21071]
[1778573339564,36.47,80883.25,0.0,-0.57144,0.00013,33.21042]
[1778573344598,36.46,80885.73,0.0,-0.57116,0.00013,33.21565]
[1778573349605,36.44,80887.12,0.0,-0.57102,0.00013,33.21842]
[1778573354610,36.43,80891.4,0.0,-0.5705,0.00013,33.22791]
[1778573359615,36.45,80891.37,0.0,-0.57046,0.00013,33.22852]
[1778573364620,36.48,80891.99,0.0,-0.5703,0.00013,33.23124]
[1778573368192,36.5,80894.7,0.0,-0.56991,0.00013,33.2381]
[1778573368293,36.51,80894.7,0.0,-0.5699,0.00013,33.23827]
[1778573371627,36.52,80900.51,0.0,-0.56914,0.00013,33.249]
[1778573376633,36.53,80901.73,0.0,-0.56896,0.00013,33.25214]
[1778573381638,36.54,80902.96,0.0,-0.56879,0.00013,33.25525]
[1778573386644,36.54,80904.64,0.0,-0.56856,0.00013,33.25924]
[1778573391649,36.55,80899.23,0.0,-0.56923,0.00013,33.24714]
[1778573396654,36.56,80903.57,0.0,-0.56867,0.00013,33.25726]
[1778573401659,36.56,80902.16,0.0,-0.56883,0.00013,33.25422]
[1778573407412,36.57,80900.5,0.0,-0.56903,0.00013,33.25066]
[1778573411669,36.57,80894.43,0.0,-0.56979,0.00013,33.23695]
[1778573416024,36.58,80890.94,0.0,-0.57021,0.00013,33.22925]
[1778573416125,36.58,80890.94,0.0,-0.57023,0.00013,33.22895]
[1778573421678,36.54,80886.5,0.0,-0.57088,0.00013,33.21737]
[1778573422094,36.54,80886.5,0.0,-0.57088,0.00013,33.21737]
[1778573422150,36.53,80886.5,0.0,-0.57089,0.00013,33.21717]
[1778573424681,36.55,80879.22,0.0,-0.57178,0.00013,33.20064]
[1778573427863,36.57,80879.37,0.0,-0.57172,0.00013,33.2017]
[1778573428685,36.57,80878.23,0.0,-0.57184,0.00013,33.19925]
[1778573429686,36.57,80869.42,0.0,-0.57298,0.00013,33.17818]
[1778573434691,36.54,80868.04,0.0,-0.57323,0.00013,33.17081]
[1778573436506,36.53,80867.82,0.0,-0.57327,0.00013,33.17009]
[1778573436607,36.53,80867.82,0.0,-0.57328,0.00013,33.16991]
[1778573441699,36.51,80868.48,0.0,-0.57325,0.00013,33.1707]
[1778573443851,36.5,80870.76,0.0,-0.57297,0.00013,33.17592]
[1778573444702,36.5,80870.11,0.0,-0.57306,0.00013,33.17427]
[1778573447535,36.49,80866.31,0.0,-0.57356,0.00013,33.16484]
[1778573447636,36.49,80866.31,0.0,-0.57357,0.00013,33.1647]
[1778573452710,36.47,80866.58,0.0,-0.57358,0.00013,33.16471]
[1778573453623,36.47,80866.58,0.0,-0.57358,0.00013,33.16471]
[1778573454712,36.46,80866.13,0.0,-0.57365,0.00013,33.16338]
[1778573457623,36.46,80865.08,0.0,-0.5738,0.00013,33.16065]
[1778573457715,36.45,80865.06,0.0,-0.57381,0.00013,33.16048]
[1778573462720,36.44,80865.46,0.0,-0.57379,0.00013,33.16098]
[1778573463230,36.44,80865.46,0.0,-0.57379,0.00013,33.16098]
[1778573463721,36.44,80865.53,0.0,-0.57378,0.00013,33.16105]
[1778573465723,36.43,80858.91,0.0,-0.57464,0.00013,33.14474]
[1778573470728,36.41,80857.22,0.0,-0.57491,0.00013,33.13973]
[1778573475733,36.4,80863.5,0.0,-0.57415,0.00013,33.15446]
[1778573480738,36.4,80867.23,0.0,-0.57367,0.00013,33.1635]
[1778573485743,36.4,80866.7,0.0,-0.57374,0.00013,33.16221]
[1778573489288,36.4,80866.08,0.0,-0.57382,0.00013,33.16069]
[1778573489648,36.4,80866.08,0.0,-0.57382,0.00013,33.16069]
[1778573494683,36.4,80870.17,0.0,-0.57329,0.00013,33.16775]
[1778573499718,36.41,80870.86,0.0,-0.57319,0.00013,33.1696]
[1778573504753,36.41,80872.89,0.0,-0.57292,0.00013,33.17466]
[1778573509766,36.42,80877.58,0.0,-0.57231,0.00013,33.18601]
[1778573514771,36.42,80875.73,0.0,-0.57254,0.00013,33.18171]
[1778573519776,36.42,80875.04,0.0,-0.57262,0.00013,33.18021]
[1778573524781,36.43,80875.31,0.0,-0.57258,0.00013,33.18095]
[1778573527011,36.43,80873.84,0.0,-0.57276,0.00013,33.17752]
[1778573527784,36.43,80870.81,0.0,-0.57315,0.00013,33.17028]
[1778573528889,36.43,80868.77,0.0,-0.57341,0.00013,33.16538]
[1778573529298,36.43,80868.77,0.0,-0.57341,0.00013,33.16538]
[1778573531788,36.43,80854.17,0.0,-0.57526,0.00013,33.13005]
[1778573534980,36.44,80850.4,0.0,-0.57572,0.00013,33.12105]
[1778573535155,36.44,80850.4,0.0,-0.57572,0.00013,33.12105]
[1778573535791,36.43,80847.0,0.0,-0.57617,0.00013,33.11246]
[1778573536792,36.43,80822.16,0.0,-0.57932,0.00013,33.05003]
[1778573541797,36.44,80820.06,0.0,-0.57956,0.00013,33.04504]
[1778573546802,36.45,80822.92,0.0,-0.57919,0.00013,33.05256]
[1778573551807,36.45,80825.23,0.0,-0.5789,0.00013,33.05552]
[1778573554810,36.45,80830.91,0.0,-0.57818,0.00013,33.06983]
[1778573559815,36.44,80831.39,0.0,-0.57814,0.00013,33.07077]
[1778573564820,36.43,80832.91,0.0,-0.57796,0.00013,33.07431]
[1778573569825,36.43,80834.74,0.0,-0.57775,0.00013,33.07868]
[1778573573603,36.42,80833.64,0.0,-0.5779,0.00013,33.07574]
[1778573573704,36.42,80833.64,0.0,-0.5779,0.00013,33.07568]
[1778573578834,36.42,80833.01,0.0,-0.57799,0.00013,33.07387]
[1778573579773,36.42,80833.01,0.0,-0.57799,0.00013,33.07387]
[1778573579835,36.42,80833.3,0.0,-0.57796,0.00013,33.07457]
[1778573584840,36.41,80829.91,0.0,-0.5784,0.00013,33.06587]
[1778573589845,36.42,80819.07,0.0,-0.57976,0.00013,33.0384]
[1778573594850,36.43,80818.77,0.0,-0.57977,0.00013,33.03812]
[1778573599855,36.44,80822.71,0.0,-0.57925,0.00013,33.04858]
[1778573601857,36.44,80816.74,0.0,-0.58,0.00013,33.03343]
[1778573606862,36.45,80815.23,0.0,-0.58016,0.00013,33.03005]
[1778573611867,36.46,80816.13,0.0,-0.58003,0.00013,33.02975]
[1778573616872,36.47,80814.31,0.0,-0.58024,0.00013,33.02543]
[1778573621877,36.48,80815.29,0.0,-0.5801,0.00013,33.02824]
[1778573625880,36.48,80808.95,0.0,-0.58089,0.00013,33.01212]
[1778573629629,36.49,80809.22,0.0,-0.58084,0.00013,33.01312]
[1778573629730,36.49,80809.22,0.0,-0.58083,0.00013,33.01322]
[1778573632816,36.5,80808.04,0.0,-0.58097,0.00013,33.01035]
[1778573632887,36.5,80809.57,0.0,-0.58077,0.00013,33.0144]
[1778573637892,36.51,80809.9,0.0,-0.58071,0.00013,33.01562]
[1778573642897,36.51,80809.48,0.0,-0.58075,0.00013,33.01478]
[1778573647902,36.51,80810.48,0.0,-0.58061,0.00013,33.01752]
[1778573653813,36.52,80810.63,0.0,-0.58058,0.00013,33.01804]
[1778573654054,36.52,80810.63,0.0,-0.58058,0.00013,33.01804]
[1778573654820,36.52,80810.63,0.0,-0.58058,0.00013,33.01806]
[1778573656073,36.52,80809.68,0.0,-0.5807,0.00013,33.01565]
[1778573656834,36.52,80809.68,0.0,-0.5807,0.00013,33.01566]
[1778573661868,36.52,80810.6,0.0,-0.58058,0.00013,33.01809]
[1778573666903,36.52,80811.14,0.0,-0.58051,0.00013,33.01956]
[1778573669925,36.53,80804.04,0.0,-0.58139,0.00013,33.00143]
[1778573670927,36.53,80795.92,0.0,-0.58241,0.00013,32.98032]
[1778573675932,36.55,80796.9,0.0,-0.58225,0.00013,32.98058]
[1778573677934,36.55,80807.96,0.0,-0.58085,0.00013,33.00952]
[1778573682939,36.55,80809.21,0.0,-0.5807,0.00013,33.01264]
[1778573684941,36.54,80816.48,0.0,-0.57978,0.00013,33.03121]
[1778573687944,36.53,80822.47,0.0,-0.57905,0.00013,33.04608]
[1778573692949,36.52,80825.45,0.0,-0.57872,0.00013,33.05292]
[1778573697954,36.5,80824.69,0.0,-0.57886,0.00013,33.05019]
[1778573701960,36.49,80816.4,0.0,-0.57993,0.00013,33.02873]
[1778573704963,36.49,80809.61,0.0,-0.58078,0.00013,33.01128]
[1778573709968,36.5,80806.16,0.0,-0.5812,0.00013,33.00274]
[1778573714973,36.51,80805.31,0.0,-0.58128,0.00013,33.0009]
[1778573719978,36.52,80808.36,0.0,-0.58088,0.00013,33.00904]
[1778573724983,36.52,80804.25,0.0,-0.58139,0.00013,32.9987]
[1778573727046,36.53,80804.01,0.0,-0.58141,0.00013,32.99819]
[1778573727049,36.53,80804.01,0.0,-0.58141,0.00013,32.99819]
[1778573727986,36.53,80800.0,0.0,-0.58191,0.00013,32.98781]
[1778573728992,36.52,80786.05,0.0,-0.5837,0.00013,32.95045]
[1778573730995,36.52,80774.07,0.0,-0.58522,0.00013,32.91821]
[1778573732997,36.49,80788.01,0.0,-0.58354,0.00013,32.9514]
[1778573737001,36.45,80782.05,0.0,-0.58441,0.00013,32.9333]
[1778573738002,36.43,80774.14,0.0,-0.58544,0.00013,32.91134]
[1778573740005,36.41,80766.96,0.0,-0.58641,0.00013,32.89068]
[1778573745010,36.38,80768.07,0.0,-0.58637,0.00013,32.89188]
[1778573746011,36.37,80774.39,0.0,-0.5856,0.00013,32.90865]
[1778573751016,36.32,80775.59,0.0,-0.58556,0.00013,32.9098]
[1778573751831,36.32,80775.59,0.0,-0.58557,0.00013,32.90962]
[1778573753018,36.32,80787.84,0.0,-0.58402,0.00013,32.94266]
[1778573755020,36.32,80793.54,0.0,-0.58329,0.00013,32.95796]
[1778573760025,36.32,80795.03,0.0,-0.58311,0.00013,32.96187]
[1778573763028,36.31,80787.65,0.0,-0.58406,0.00013,32.94192]
[1778573768035,36.3,80784.85,0.0,-0.58445,0.00013,32.93364]
[1778573770037,36.3,80792.75,0.0,-0.58345,0.00013,32.95489]
[1778573773040,36.29,80786.89,0.0,-0.58421,0.00013,32.93896]
[1778573776043,36.29,80797.1,0.0,-0.58291,0.00013,32.96625]
[1778573781013,36.29,80800.27,0.0,-0.58251,0.00013,32.9745]
[1778573781028,36.29,80800.27,0.0,-0.58251,0.00013,32.9745]
[1778573781047,36.29,80798.98,0.0,-0.58268,0.00013,32.97104]
[1778573785052,36.3,80812.1,0.0,-0.58097,0.00013,33.00627]
[1778573786053,36.31,80829.28,0.0,-0.57876,0.00013,33.05093]
[1778573787652,36.31,80828.46,0.0,-0.57885,0.00013,33.04897]
[1778573787671,36.31,80828.46,0.0,-0.57885,0.00013,33.04897]
[1778573787779,36.31,80828.46,0.0,-0.57885,0.00013,33.04897]
[1778573790056,36.32,80834.93,0.0,-0.57802,0.00013,33.06553]
[1778573796062,36.32,80835.38,0.0,-0.57796,0.00013,33.06386]
[1778573801068,36.33,80833.82,0.0,-0.57815,0.00013,33.06006]
[1778573806073,36.33,80829.97,0.0,-0.57862,0.00013,33.05059]
[1778573809075,36.34,80822.71,0.0,-0.57953,0.00013,33.03234]
[1778573814077,36.35,80824.78,0.0,-0.57923,0.00013,33.03821]
[1778573820013,36.36,80825.96,0.0,-0.57906,0.00013,33.04161]
[1778573823485,36.36,80828.33,0.0,-0.57875,0.00013,33.04774]
[1778573824035,36.36,80828.33,0.0,-0.57875,0.00013,33.04771]
[1778573825038,36.36,80833.95,0.0,-0.57805,0.00013,33.06186]
[1778573826089,36.35,80860.64,0.0,-0.57466,0.00013,33.12787]
[1778573832087,36.33,80858.04,0.0,-0.57504,0.00013,33.12076]
[1778573837102,36.32,80858.86,0.0,-0.57496,0.00013,33.12231]
[1778573842107,36.31,80858.29,0.0,-0.57506,0.00013,33.12048]
[1778573845110,36.3,80848.15,0.0,-0.57638,0.00013,33.09507]
[1778573851116,36.29,80849.14,0.0,-0.57629,0.00013,33.09412]
[1778573856123,36.29,80847.23,0.0,-0.57655,0.00013,33.08906]
[1778573861128,36.28,80856.57,0.0,-0.57538,0.00013,33.11182]
[1778573864103,36.27,80857.69,0.0,-0.57524,0.00013,33.11451]
[1778573865132,36.27,80857.63,0.0,-0.57525,0.00013,33.11432]
[1778573869053,36.26,80860.34,0.0,-0.57494,0.00013,33.12049]
[1778573869136,36.26,80856.81,0.0,-0.57539,0.00013,33.11178]
[1778573871108,36.26,80856.81,0.0,-0.57539,0.00013,33.11178]
[1778573871138,36.26,80858.89,0.0,-0.57512,0.00013,33.11686]
[1778573874141,36.25,80864.76,0.0,-0.5744,0.00013,33.13088]
[1778573877144,36.25,80854.55,0.0,-0.57571,0.00013,33.10566]
[1778573879600,36.24,80852.36,0.0,-0.576,0.00013,33.10011]
[1778573879952,36.24,80852.36,0.0,-0.576,0.00013,33.10011]
[1778573880006,36.24,80852.36,0.0,-0.576,0.00013,33.10011]
[1778573881148,36.25,80837.7,0.0,-0.57786,0.00013,33.06357]
[1778573884151,36.25,80828.19,0.0,-0.57907,0.00013,33.03953]
[1778573885997,36.25,80828.2,0.0,-0.57906,0.00013,33.03962]
[1778573891158,36.27,80832.68,0.0,-0.57845,0.00013,33.05165]
[1778573892159,36.27,80825.35,0.0,-0.57938,0.00013,33.0331]
[1778573895756,36.28,80825.4,0.0,-0.57934,0.00013,33.03373]
[1778573895826,36.28,80825.4,0.0,-0.57934,0.00013,33.03373]
[1778573895848,36.29,80825.4,0.0,-0.57934,0.00013,33.03382]
[1778573897164,36.29,80832.78,0.0,-0.57839,0.00013,33.05276]
[1778573899759,36.29,80830.18,0.0,-0.5787,0.00013,33.04642]
[1778573899832,36.29,80830.18,0.0,-0.5787,0.00013,33.04642]
[1778573899860,36.29,80830.18,0.0,-0.5787,0.00013,33.04642]
[1778573902888,36.3,80830.99,0.0,-0.57859,0.00013,33.04864]
[1778573902950,36.3,80830.99,0.0,-0.57859,0.00013,33.04864]
[1778573902990,36.3,80830.99,0.0,-0.57859,0.00013,33.04871]
[1778573904272,36.3,80832.88,0.0,-0.57834,0.00013,33.05356]
[1778573904372,36.3,80832.88,0.0,-0.57834,0.00013,33.05356]
[1778573905172,36.3,80833.73,0.0,-0.57823,0.00013,33.05576]
[1778573907174,36.3,80840.41,0.0,-0.57738,0.00013,33.07258]
[1778573912960,36.3,80840.71,0.0,-0.57736,0.00013,33.07014]
[1778573917184,36.29,80849.28,0.0,-0.57628,0.00013,33.09134]
[1778573922189,36.28,80848.19,0.0,-0.57645,0.00013,33.0882]
[1778573922678,36.28,80848.19,0.0,-0.57645,0.00013,33.0882]
[1778573922734,36.28,80848.19,0.0,-0.57645,0.00013,33.0882]
[1778573922754,36.28,80848.19,0.0,-0.57646,0.00013,33.0881]
[1778573926193,36.27,80856.12,0.0,-0.57546,0.00013,33.10746]
[1778573931198,36.26,80851.72,0.0,-0.57605,0.00013,33.09613]
[1778573936203,36.25,80853.03,0.0,-0.57591,0.00013,33.09898]
[1778573941208,36.25,80857.81,0.0,-0.5753,0.00013,33.11065]
[1778573946213,36.24,80860.73,0.0,-0.57494,0.00013,33.11771]
[1778573949217,36.23,80863.02,0.0,-0.57469,0.00013,33.12266]
[1778573951219,36.22,80861.59,0.0,-0.57488,0.00013,33.11902]
[1778573951875,36.22,80861.59,0.0,-0.57488,0.00013,33.11902]
[1778573951935,36.22,80861.59,0.0,-0.57488,0.00013,33.11902]
[1778573951958,36.22,80861.59,0.0,-0.57489,0.00013,33.11882]
[1778573953221,36.21,80870.01,0.0,-0.57382,0.00013,33.13917]
[1778573956778,36.2,80868.18,0.0,-0.57409,0.00013,33.1342]
[1778573956840,36.2,80868.18,0.0,-0.57409,0.00013,33.1342]
[1778573957225,36.19,80868.29,0.0,-0.5741,0.00013,33.13414]
[1778573958808,36.19,80868.83,0.0,-0.57404,0.00013,33.13529]
[1778573958864,36.19,80868.83,0.0,-0.57404,0.00013,33.13529]
[1778573959227,36.18,80869.14,0.0,-0.57401,0.00013,33.1359]
[1778573964233,36.17,80868.8,0.0,-0.57409,0.00013,33.1345]
[1778573969236,36.15,80868.61,0.0,-0.57415,0.00013,33.13344]
[1778573974240,36.14,80868.78,0.0,-0.57417,0.00013,33.13038]
[1778573977243,36.14,80858.48,0.0,-0.5755,0.00013,33.10493]
[1778573982248,36.14,80858.87,0.0,-0.57544,0.00013,33.10595]
[1778573988194,36.14,80859.39,0.0,-0.57537,0.00013,33.10729]
[1778573993257,36.15,80856.76,0.0,-0.57567,0.00013,33.10139]
[1778573998262,36.16,80856.29,0.0,-0.57571,0.00013,33.10056]
[1778574003266,36.16,80860.15,0.0,-0.57521,0.00013,33.11016]
[1778574008272,36.16,80856.48,0.0,-0.57569,0.00013,33.10107]
[1778574013277,36.17,80855.49,0.0,-0.5758,0.00013,33.09885]
[1778574015279,36.17,80846.88,0.0,-0.5769,0.00013,33.07749]
[1778574021285,36.17,80848.01,0.0,-0.57675,0.00013,33.08027]
[1778574026078,36.14,80851.75,0.0,-0.57636,0.00013,33.08828]
[1778574026163,36.14,80851.75,0.0,-0.57636,0.00013,33.08828]
[1778574027103,36.12,80856.05,0.0,-0.57585,0.00013,33.09829]
[1778574028292,36.11,80856.02,0.0,-0.57587,0.00013,33.09788]
[1778574031168,36.1,80856.33,0.0,-0.57587,0.00013,33.09802]
[1778574031269,36.11,80856.33,0.0,-0.57585,0.00013,33.09549]
[1778574032296,36.1,80862.25,0.0,-0.5751,0.00013,33.10997]
[1778574036867,36.09,80867.22,0.0,-0.57449,0.00013,33.1217]
[1778574042306,36.14,80868.63,0.0,-0.57419,0.00013,33.12709]
[1778574047311,36.17,80868.26,0.0,-0.57417,0.00013,33.12722]
[1778574052316,36.2,80868.79,0.0,-0.57403,0.00013,33.12959]
[1778574055255,36.21,80868.98,0.0,-0.57399,0.00013,33.13042]
[1778574055319,36.21,80867.99,0.0,-0.5741,0.00013,33.1282]
[1778574057321,36.22,80876.6,0.0,-0.57298,0.00013,33.14925]
[1778574058322,36.22,80882.83,0.0,-0.57219,0.00013,33.1641]
[1778574058593,36.22,80882.83,0.0,-0.57219,0.00013,33.1641]
[1778574059323,36.21,80875.48,0.0,-0.57314,0.00013,33.14635]
[1778574065329,36.19,80873.94,0.0,-0.57339,0.00013,33.14182]
[1778574068332,36.19,80885.49,0.0,-0.57192,0.00013,33.16936]
[1778574073337,36.19,80885.19,0.0,-0.57195,0.00013,33.16872]
[1778574076624,36.19,80884.37,0.0,-0.57206,0.00013,33.16676]
[1778574077341,36.19,80886.08,0.0,-0.57184,0.00013,33.17084]
[1778574078058,36.19,80886.08,0.0,-0.57184,0.00013,33.17084]
[1778574078160,36.19,80886.08,0.0,-0.57184,0.00013,33.17072]
[1778574081871,36.18,80887.98,0.0,-0.57162,0.00013,33.17493]
[1778574081968,36.18,80887.98,0.0,-0.57162,0.00013,33.17498]
[1778574083347,36.18,80878.81,0.0,-0.5728,0.00013,33.15305]
[1778574084167,36.17,80878.81,0.0,-0.57281,0.00013,33.15283]
[1778574085348,36.17,80867.68,0.0,-0.57425,0.00013,33.12569]
[1778574087153,36.16,80867.56,0.0,-0.57428,0.00013,33.1252]
[1778574087220,36.15,80867.56,0.0,-0.57429,0.00013,33.12501]
[1778574091354,36.15,80876.25,0.0,-0.57319,0.00013,33.14303]
[1778574097360,36.15,80873.56,0.0,-0.57354,0.00013,33.1364]
[1778574103366,36.15,80876.48,0.0,-0.57318,0.00013,33.14332]
[1778574108374,36.14,80872.87,0.0,-0.57364,0.00013,33.13451]
[1778574113379,36.14,80871.21,0.0,-0.57386,0.00013,33.13049]
[1778574118384,36.14,80875.04,0.0,-0.57337,0.00013,33.13972]
[1778574123389,36.14,80879.17,0.0,-0.57285,0.00013,33.14954]
[1778574128394,36.13,80876.96,0.0,-0.57314,0.00013,33.144]
[1778574132398,36.13,80870.95,0.0,-0.57391,0.00013,33.1295]
[1778574137402,36.14,80871.92,0.0,-0.57378,0.00013,33.13197]
[1778574143407,36.14,80877.81,0.0,-0.57302,0.00013,33.14632]
[1778574145434,36.14,80878.77,0.0,-0.57289,0.00013,33.14865]
[1778574146410,36.14,80882.31,0.0,-0.57244,0.00013,33.15714]
[1778574148438,36.13,80885.37,0.0,-0.57206,0.00013,33.16415]
[1778574149326,36.13,80885.37,0.0,-0.57206,0.00013,33.16415]
[1778574151299,36.13,80886.11,0.0,-0.57197,0.00013,33.16585]
[1778574151400,36.13,80886.11,0.0,-0.57199,0.00013,33.16277]
[1778574152305,36.13,80886.11,0.0,-0.57199,0.00013,33.16277]
[1778574152416,36.13,80888.43,0.0,-0.57169,0.00013,33.1682]
[1778574157300,36.13,80891.33,0.0,-0.57132,0.00013,33.17508]
[1778574157386,36.13,80891.33,0.0,-0.57132,0.00013,33.17508]
[1778574158443,36.13,80893.64,0.0,-0.57102,0.00013,33.18057]
[1778574159396,36.13,80893.64,0.0,-0.57102,0.00013,33.18057]
[1778574160499,36.13,80893.64,0.0,-0.57102,0.00013,33.1806]
[1778574160631,36.13,80893.64,0.0,-0.57102,0.00013,33.1806]
[1778574160668,36.13,80893.64,0.0,-0.57102,0.00013,33.1806]
[1778574161410,36.13,80893.64,0.0,-0.57102,0.00013,33.18064]
[1778574161509,36.13,80893.64,0.0,-0.57102,0.00013,33.18064]
[1778574161730,36.13,80893.64,0.0,-0.57102,0.00013,33.18064]
[1778574162538,36.13,80893.64,0.0,-0.57101,0.00013,33.18068]
[1778574163424,36.14,80893.64,0.0,-0.571,0.00013,33.18093]
[1778574164428,36.14,80901.89,0.0,-0.56993,0.00013,33.20035]
[1778574170434,36.16,80903.13,0.0,-0.56973,0.00013,33.20377]
[1778574176440,36.17,80900.96,0.0,-0.56998,0.00013,33.19925]
[1778574181445,36.18,80901.51,0.0,-0.56989,0.00013,33.20077]
[1778574187451,36.19,80898.91,0.0,-0.5702,0.00013,33.19502]
[1778574192456,36.19,80898.71,0.0,-0.57023,0.00013,33.19456]
[1778574193642,36.19,80899.19,0.0,-0.57016,0.00013,33.19571]
[1778574200464,36.19,80899.74,0.0,-0.57009,0.00013,33.19706]
[1778574206470,36.2,80905.6,0.0,-0.56933,0.00013,33.2108]
[1778574211475,36.18,80910.01,0.0,-0.5688,0.00013,33.2174]
[1778574212319,36.18,80910.01,0.0,-0.5688,0.00013,33.2174]
[1778574212380,36.18,80910.01,0.0,-0.5688,0.00013,33.2174]
[1778574212420,36.18,80910.01,0.0,-0.56881,0.00013,33.21733]
[1778574213477,36.18,80917.42,0.0,-0.56786,0.00013,33.23414]
[1778574218482,36.16,80921.45,0.0,-0.56739,0.00013,33.24264]
[1778574223487,36.15,80922.42,0.0,-0.56728,0.00013,33.24451]
[1778574228493,36.13,80933.68,0.0,-0.56587,0.00013,33.26911]
[1778574233498,36.1,80936.77,0.0,-0.56553,0.00013,33.27517]
[1778574236500,36.09,80927.74,0.0,-0.56672,0.00013,33.2547]
[1778574241505,36.08,80926.83,0.0,-0.56686,0.00013,33.25236]
[1778574246510,36.07,80928.11,0.0,-0.56671,0.00013,33.25497]
[1778574251515,36.07,80923.39,0.0,-0.56733,0.00013,33.24417]
[1778574253771,36.07,80920.97,0.0,-0.56765,0.00013,33.23871]
[1778574253903,36.07,80920.97,0.0,-0.56765,0.00013,33.23871]
[1778574254518,36.07,80921.6,0.0,-0.56756,0.00013,33.24014]
[1778574255996,36.06,80921.6,0.0,-0.56758,0.00013,33.23997]
[1778574256055,36.06,80921.6,0.0,-0.56758,0.00013,33.23997]
[1778574256081,36.06,80921.6,0.0,-0.56758,0.00013,33.23987]
[1778574257521,36.06,80907.92,0.0,-0.56935,0.00013,33.20846]
[1778574258015,36.06,80907.92,0.0,-0.56935,0.00013,33.20846]
[1778574258097,36.06,80907.92,0.0,-0.56935,0.00013,33.20846]
[1778574258138,36.06,80907.92,0.0,-0.56936,0.00013,33.20832]
[1778574262067,36.05,80903.8,0.0,-0.56991,0.00013,33.19842]
[1778574262136,36.05,80903.8,0.0,-0.56991,0.00013,33.19842]
[1778574262189,36.04,80903.8,0.0,-0.56992,0.00013,33.19832]
[1778574267531,36.03,80904.19,0.0,-0.5699,0.00013,33.19874]
[1778574271314,36.02,80904.22,0.0,-0.56992,0.00013,33.19858]
[1778574271397,36.02,80904.22,0.0,-0.56992,0.00013,33.19858]
[1778574271415,36.02,80904.22,0.0,-0.56993,0.00013,33.19551]
[1778574276540,36.01,80903.44,0.0,-0.57005,0.00013,33.19336]
[1778574280493,36.01,80903.42,0.0,-0.57006,0.00013,33.19315]
[1778574280544,36.0,80903.36,0.0,-0.57007,0.00013,33.19297]
[1778574280580,36.0,80903.36,0.0,-0.57007,0.00013,33.19297]
[1778574285588,36.0,80903.46,0.0,-0.57008,0.00013,33.19299]
[1778574285671,36.0,80903.46,0.0,-0.57008,0.00013,33.19299]
[1778574286283,36.0,80903.46,0.0,-0.57008,0.00013,33.19296]
[1778574286606,36.0,80903.46,0.0,-0.57008,0.00013,33.19296]
[1778574286686,36.0,80903.46,0.0,-0.57008,0.00013,33.19296]
[1778574287551,36.0,80903.68,0.0,-0.57005,0.00013,33.19343]
[1778574288552,36.0,80895.72,0.0,-0.57108,0.00013,33.17474]
[1778574292763,35.98,80893.92,0.0,-0.57135,0.00013,33.16982]
[1778574292856,35.98,80893.92,0.0,-0.57135,0.00013,33.16982]
[1778574293557,35.97,80894.0,0.0,-0.57137,0.00013,33.16965]
[1778574296794,35.94,80894.15,0.0,-0.57142,0.00013,33.16898]
[1778574296981,35.94,80894.15,0.0,-0.57142,0.00013,33.16898]
[1778574297562,35.93,80894.26,0.0,-0.57142,0.00013,33.16893]
[1778574298562,35.92,80878.35,0.0,-0.5735,0.00013,33.1303]
[1778574299843,35.91,80876.97,0.0,-0.57371,0.00013,33.12656]
[1778574299916,35.91,80876.97,0.0,-0.57371,0.00013,33.12656]
[1778574300564,35.9,80877.19,0.0,-0.5737,0.00013,33.12673]
[1778574305569,35.87,80872.61,0.0,-0.57438,0.00013,33.11413]
[1778574305912,35.87,80872.61,0.0,-0.57438,0.00013,33.11413]
[1778574305987,35.87,80872.61,0.0,-0.57438,0.00013,33.11413]
[1778574306570,35.86,80870.15,0.0,-0.57471,0.00013,33.10783]
[1778574307745,35.85,80868.04,0.0,-0.575,0.00013,33.10244]
[1778574307860,35.85,80868.04,0.0,-0.575,0.00013,33.10244]
[1778574308572,35.85,80867.56,0.0,-0.57507,0.00013,33.10104]
[1778574310574,35.85,80860.97,0.0,-0.57593,0.00013,33.08453]
[1778574315579,35.85,80857.24,0.0,-0.57641,0.00013,33.07529]
[1778574320353,35.85,80856.74,0.0,-0.57647,0.00013,33.07409]
[1778574320428,35.85,80856.74,0.0,-0.57647,0.00013,33.07409]
[1778574320523,35.85,80856.74,0.0,-0.57647,0.00013,33.0741]
[1778574325559,35.83,80862.15,0.0,-0.57583,0.00013,33.08663]
[1778574330593,35.81,80862.98,0.0,-0.57577,0.00013,33.08801]
[1778574335599,35.81,80857.58,0.0,-0.57646,0.00013,33.07168]
[1778574340604,35.82,80859.49,0.0,-0.57621,0.00013,33.0765]
[1778574340911,35.82,80859.49,0.0,-0.57621,0.00013,33.0765]
[1778574340948,35.82,80859.49,0.0,-0.57621,0.00013,33.0765]
[1778574341009,35.82,80859.49,0.0,-0.57621,0.00013,33.07651]
[1778574343607,35.82,80850.29,0.0,-0.57739,0.00013,33.05344]
[1778574348614,35.83,80846.83,0.0,-0.57782,0.00013,33.04497]
[1778574353619,35.84,80846.98,0.0,-0.57778,0.00013,33.04567]
[1778574358624,35.84,80845.53,0.0,-0.57795,0.00013,33.04223]
[1778574363629,35.85,80845.35,0.0,-0.57796,0.00013,33.04202]
[1778574368634,35.84,80853.97,0.0,-0.57686,0.00013,33.06374]
[1778574370636,35.84,80859.66,0.0,-0.57612,0.00013,33.078]
[1778574374549,35.85,80864.26,0.0,-0.57552,0.00013,33.08963]
[1778574374585,35.85,80864.26,0.0,-0.57552,0.00013,33.08963]
[1778574374639,35.85,80864.07,0.0,-0.57554,0.00013,33.08922]
[1778574379652,35.86,80867.04,0.0,-0.57513,0.00013,33.09699]
[1778574384657,35.85,80871.81,0.0,-0.57453,0.00013,33.10849]
[1778574389662,35.82,80874.64,0.0,-0.57424,0.00013,33.11432]
[1778574390195,35.82,80874.64,0.0,-0.57424,0.00013,33.11432]
[1778574390309,35.82,80874.64,0.0,-0.57424,0.00013,33.11432]
[1778574390347,35.81,80874.64,0.0,-0.57425,0.00013,33.1141]
[1778574392565,35.81,80876.15,0.0,-0.57408,0.00013,33.1146]
[1778574392615,35.81,80876.15,0.0,-0.57408,0.00013,33.1146]
[1778574392627,35.8,80876.15,0.0,-0.57409,0.00013,33.11433]
[1778574393666,35.79,80885.7,0.0,-0.57287,0.00013,33.13733]
[1778574396618,35.78,80885.89,0.0,-0.57288,0.00013,33.13726]
[1778574396668,35.77,80887.06,0.0,-0.57275,0.00013,33.13984]
[1778574401673,35.74,80886.5,0.0,-0.57289,0.00013,33.13736]
[1778574407679,35.71,80892.4,0.0,-0.5722,0.00013,33.15045]
[1778574409947,35.7,80897.28,0.0,-0.57159,0.00013,33.16186]
[1778574409978,35.7,80897.28,0.0,-0.57159,0.00013,33.16186]
[1778574410103,35.7,80897.28,0.0,-0.57159,0.00013,33.16186]
[1778574410133,35.7,80897.28,0.0,-0.57159,0.00013,33.16186]
[1778574410958,35.7,80897.28,0.0,-0.5716,0.00013,33.16172]
[1778574411017,35.7,80897.28,0.0,-0.5716,0.00013,33.16172]
[1778574411684,35.7,80897.18,0.0,-0.57162,0.00013,33.16133]
[1778574414705,35.68,80891.42,0.0,-0.5724,0.00013,33.14695]
[1778574418026,35.67,80892.97,0.0,-0.57223,0.00013,33.15022]
[1778574418070,35.67,80892.97,0.0,-0.57223,0.00013,33.15022]
[1778574418709,35.66,80892.74,0.0,-0.57227,0.00013,33.14952]
[1778574420050,35.66,80892.41,0.0,-0.57232,0.00013,33.14859]
[1778574420075,35.66,80892.41,0.0,-0.57232,0.00013,33.14859]
[1778574420710,35.66,80892.34,0.0,-0.57234,0.00013,33.14828]
[1778574425715,35.64,80890.95,0.0,-0.57256,0.00013,33.14435]
[1778574426213,35.64,80890.95,0.0,-0.57256,0.00013,33.14435]
[1778574426241,35.64,80890.95,0.0,-0.57256,0.00013,33.14435]
[1778574426307,35.64,80890.95,0.0,-0.57257,0.00013,33.14425]
[1778574429719,35.64,80884.66,0.0,-0.57339,0.00013,33.1288]
[1778574432262,35.63,80884.85,0.0,-0.57337,0.00013,33.12921]
[1778574432291,35.63,80884.85,0.0,-0.57337,0.00013,33.12921]
[1778574432359,35.63,80884.85,0.0,-0.57338,0.00013,33.12916]
[1778574433272,35.63,80884.85,0.0,-0.57338,0.00013,33.12916]
[1778574433298,35.63,80884.85,0.0,-0.57338,0.00013,33.12916]
[1778574433369,35.63,80884.85,0.0,-0.57338,0.00013,33.12912]
[1778574436448,35.63,80886.94,0.0,-0.57311,0.00013,33.13418]
[1778574436477,35.63,80886.94,0.0,-0.57311,0.00013,33.13418]
[1778574436549,35.63,80886.94,0.0,-0.57312,0.00013,33.1341]
[1778574441730,35.62,80887.83,0.0,-0.57301,0.00013,33.13603]
[1778574447736,35.62,80889.64,0.0,-0.5728,0.00013,33.14015]
[1778574452740,35.61,80890.52,0.0,-0.57271,0.00013,33.13903]
[1778574457746,35.6,80891.85,0.0,-0.57255,0.00013,33.14204]
[1778574462751,35.6,80891.82,0.0,-0.57256,0.00013,33.14175]
[1778574467756,35.59,80891.05,0.0,-0.57268,0.00013,33.13972]
[1778574472761,35.59,80892.81,0.0,-0.57246,0.00013,33.14379]
[1778574478767,35.58,80893.41,0.0,-0.5724,0.00013,33.14501]
[1778574482770,35.58,80886.09,0.0,-0.57335,0.00013,33.12714]
[1778574483029,35.58,80886.09,0.0,-0.57335,0.00013,33.12714]
[1778574483062,35.58,80886.09,0.0,-0.57335,0.00013,33.12714]
[1778574483517,35.58,80886.09,0.0,-0.57335,0.00013,33.12714]
[1778574483701,35.58,80886.09,0.0,-0.57335,0.00013,33.12714]
[1778574483770,35.58,80886.01,0.0,-0.57336,0.00013,33.12697]
[1778574485174,35.58,80885.7,0.0,-0.5734,0.00013,33.12625]
[1778574485204,35.58,80885.7,0.0,-0.5734,0.00013,33.12625]
[1778574485688,35.58,80885.7,0.0,-0.5734,0.00013,33.12625]
[1778574485731,35.58,80885.7,0.0,-0.5734,0.00013,33.12625]
[1778574485771,35.58,80867.7,0.0,-0.57574,0.00013,33.08169]
[1778574486193,35.58,80867.7,0.0,-0.57574,0.00013,33.08169]
[1778574486217,35.58,80867.7,0.0,-0.57574,0.00013,33.08169]
[1778574486772,35.59,80854.36,0.0,-0.57746,0.00013,33.04824]
[1778574491777,35.64,80850.24,0.0,-0.57789,0.00013,33.03948]
[1778574497769,35.66,80851.61,0.0,-0.57763,0.00013,33.04425]
[1778574500786,35.68,80859.03,0.0,-0.57664,0.00013,33.06366]
[1778574503438,35.68,80859.46,0.0,-0.57656,0.00013,33.06502]
[1778574503466,35.68,80859.46,0.0,-0.57656,0.00013,33.06502]
[1778574503539,35.69,80859.46,0.0,-0.57655,0.00013,33.06514]
[1778574505563,35.69,80859.43,0.0,-0.57655,0.00013,33.06521]
[1778574505589,35.69,80859.43,0.0,-0.57655,0.00013,33.06521]
[1778574505664,35.69,80859.43,0.0,-0.57654,0.00013,33.06532]
[1778574510796,35.7,80860.65,0.0,-0.57635,0.00013,33.06889]
[1778574512608,35.71,80863.41,0.0,-0.576,0.00013,33.07288]
[1778574512653,35.71,80863.41,0.0,-0.576,0.00013,33.07288]
[1778574512709,35.71,80863.41,0.0,-0.576,0.00013,33.07293]
[1778574516803,35.71,80869.62,0.0,-0.57519,0.00013,33.08848]
[1778574517698,35.71,80869.62,0.0,-0.57519,0.00013,33.08848]
[1778574517739,35.71,80869.62,0.0,-0.57519,0.00013,33.08848]
[1778574517799,35.71,80869.62,0.0,-0.57519,0.00013,33.08844]
[1778574522809,35.7,80873.24,0.0,-0.57473,0.00013,33.09722]
[1778574528815,35.69,80876.61,0.0,-0.57432,0.00013,33.10511]
[1778574533820,35.68,80875.04,0.0,-0.57454,0.00013,33.10097]
[1778574538825,35.68,80875.04,0.0,-0.57456,0.00013,33.1008]
[1778574543830,35.67,80875.74,0.0,-0.57448,0.00013,33.10235]
[1778574548835,35.67,80876.31,0.0,-0.57441,0.00013,33.10356]
[1778574553393,35.67,80875.53,0.0,-0.57452,0.00013,33.10152]
[1778574553418,35.67,80875.53,0.0,-0.57452,0.00013,33.10152]
[1778574553494,35.67,80875.53,0.0,-0.57452,0.00013,33.10151]
[1778574556475,35.67,80873.37,0.0,-0.57481,0.00013,33.09614]
[1778574556500,35.67,80873.37,0.0,-0.57481,0.00013,33.09614]
[1778574556576,35.67,80873.37,0.0,-0.57481,0.00013,33.09614]
[1778574561847,35.67,80872.6,0.0,-0.57491,0.00013,33.09424]
[1778574566852,35.67,80872.9,0.0,-0.57487,0.00013,33.09498]
[1778574571857,35.67,80872.79,0.0,-0.57489,0.00013,33.09168]
[1778574576862,35.67,80872.53,0.0,-0.57492,0.00013,33.09102]
[1778574581868,35.67,80872.7,0.0,-0.5749,0.00013,33.09144]
[1778574586873,35.67,80872.2,0.0,-0.57497,0.00013,33.0902]
[1778574591028,35.67,80872.31,0.0,-0.57495,0.00013,33.09046]
[1778574591055,35.67,80872.31,0.0,-0.57495,0.00013,33.09046]
[1778574591879,35.66,80874.27,0.0,-0.5747,0.00013,33.09529]
[1778574593058,35.66,80874.36,0.0,-0.57469,0.00013,33.0955]
[1778574593112,35.66,80874.36,0.0,-0.57469,0.00013,33.0955]
[1778574593881,35.66,80874.38,0.0,-0.57469,0.00013,33.09553]
[1778574598885,35.66,80874.65,0.0,-0.57466,0.00013,33.09611]
[1778574603917,35.66,80871.66,0.0,-0.57506,0.00013,33.08855]
[1778574606273,35.66,80871.4,0.0,-0.57509,0.00013,33.08794]
[1778574606300,35.66,80871.4,0.0,-0.57509,0.00013,33.08794]
[1778574606920,35.66,80872.01,0.0,-0.57501,0.00013,33.08946]
[1778574607283,35.66,80872.01,0.0,-0.57501,0.00013,33.08946]
[1778574607315,35.66,80872.01,0.0,-0.57501,0.00013,33.08946]
[1778574607534,35.66,80872.01,0.0,-0.57501,0.00013,33.08946]
[1778574612393,35.66,80871.95,0.0,-0.57501,0.00013,33.08934]
[1778574612420,35.66,80871.95,0.0,-0.57501,0.00013,33.08934]
[1778574612946,35.66,80871.87,0.0,-0.57502,0.00013,33.08916]
[1778574617508,35.66,80871.81,0.0,-0.57503,0.00013,33.08901]
[1778574617526,35.66,80871.81,0.0,-0.57503,0.00013,33.08901]
[1778574617609,35.66,80871.81,0.0,-0.57503,0.00013,33.08901]
[1778574618952,35.66,80864.02,0.0,-0.57604,0.00013,33.06962]
[1778574623957,35.67,80863.7,0.0,-0.57606,0.00013,33.06913]
[1778574628962,35.68,80863.29,0.0,-0.57609,0.00013,33.06842]
[1778574633967,35.68,80864.64,0.0,-0.57591,0.00013,33.06903]
[1778574634027,35.68,80864.64,0.0,-0.57591,0.00013,33.06903]
[1778574634061,35.68,80864.64,0.0,-0.57591,0.00013,33.06903]
[1778574634968,35.69,80861.98,0.0,-0.57625,0.00013,33.06242]
[1778574639973,35.69,80859.63,0.0,-0.57654,0.00013,33.05685]
[1778574644978,35.7,80857.84,0.0,-0.57675,0.00013,33.05266]
[1778574646025,35.7,80857.98,0.0,-0.57674,0.00013,33.05294]
[1778574646062,35.7,80857.98,0.0,-0.57674,0.00013,33.05294]
[1778574646979,35.7,80854.03,0.0,-0.57725,0.00013,33.04289]
[1778574651984,35.7,80852.52,0.0,-0.57745,0.00013,33.03894]
[1778574656989,35.7,80856.76,0.0,-0.57689,0.00013,33.04987]
[1778574662995,35.69,80856.19,0.0,-0.577,0.00013,33.04793]
[1778574668966,35.68,80855.1,0.0,-0.57717,0.00013,33.04463]
[1778574674001,35.67,80857.33,0.0,-0.5769,0.00013,33.04995]
[1778574679014,35.66,80858.05,0.0,-0.57683,0.00013,33.05135]
[1778574680500,35.66,80858.37,0.0,-0.5768,0.00013,33.05209]
[1778574680540,35.66,80858.37,0.0,-0.5768,0.00013,33.05209]
[1778574680601,35.65,80858.37,0.0,-0.5768,0.00013,33.05202]
[1778574686021,35.65,80860.45,0.0,-0.57654,0.00013,33.0572]
[1778574691027,35.66,80860.43,0.0,-0.57653,0.00013,33.0544]
[1778574696032,35.67,80860.63,0.0,-0.57648,0.00013,33.05538]
[1778574701037,35.68,80860.43,0.0,-0.57648,0.00013,33.05528]
[1778574707043,35.69,80860.48,0.0,-0.57645,0.00013,33.05575]
[1778574708025,35.69,80860.48,0.0,-0.57645,0.00013,33.05575]
[1778574708077,35.69,80864.58,0.0,-0.57592,0.00013,33.06609]
[1778574709045,35.69,80866.4,0.0,-0.57568,0.00013,33.07064]
[1778574710046,35.69,80873.55,0.0,-0.57475,0.00013,33.08837]
[1778574715051,35.68,80875.81,0.0,-0.57449,0.00013,33.09354]
[1778574720056,35.67,80875.58,0.0,-0.57454,0.00013,33.0926]
[1778574725061,35.66,80874.36,0.0,-0.57472,0.00013,33.08932]
[1778574731067,35.65,80871.47,0.0,-0.57511,0.00013,33.08191]
[1778574736072,35.65,80872.01,0.0,-0.57504,0.00013,33.08317]
[1778574741077,35.65,80865.92,0.0,-0.57583,0.00013,33.06797]
[1778574746081,35.66,80865.55,0.0,-0.57587,0.00013,33.06727]
[1778574751086,35.66,80865.54,0.0,-0.57586,0.00013,33.0644]
[1778574753087,35.66,80872.4,0.0,-0.57498,0.00013,33.08147]
[1778574754386,35.66,80872.23,0.0,-0.575,0.00013,33.08104]
[1778574761095,35.66,80871.55,0.0,-0.5751,0.00013,33.07918]
[1778574766100,35.65,80871.38,0.0,-0.57513,0.00013,33.07865]
[1778574771105,35.65,80871.04,0.0,-0.57518,0.00013,33.07773]
[1778574776110,35.65,80871.24,0.0,-0.57515,0.00013,33.07818]
[1778574781120,35.65,80872.73,0.0,-0.57497,0.00013,33.08179]
[1778574786125,35.64,80872.96,0.0,-0.57494,0.00013,33.08222]
[1778574786343,35.64,80872.96,0.0,-0.57494,0.00013,33.08222]
[1778574786371,35.64,80872.96,0.0,-0.57494,0.00013,33.08222]
[1778574786472,35.64,80872.96,0.0,-0.57494,0.00013,33.08222]
[1778574786794,35.64,80872.96,0.0,-0.57494,0.00013,33.08222]
[1778574788131,35.64,80884.58,0.0,-0.57344,0.00013,33.1107]
[1778574789132,35.63,80897.07,0.0,-0.57183,0.00013,33.14074]
[1778574791134,35.62,80889.09,0.0,-0.57289,0.00013,33.1211]
[1778574796139,35.61,80886.23,0.0,-0.5733,0.00013,33.11352]
[1778574801143,35.6,80888.35,0.0,-0.57306,0.00013,33.11821]
[1778574806148,35.58,80890.62,0.0,-0.57279,0.00013,33.12325]
[1778574811153,35.57,80889.7,0.0,-0.57295,0.00013,33.11751]
[1778574816158,35.56,80889.03,0.0,-0.57306,0.00013,33.11561]
[1778574821163,35.56,80892.1,0.0,-0.57267,0.00013,33.12287]
[1778574823165,35.56,80885.89,0.0,-0.57348,0.00013,33.10767]
[1778574829092,35.56,80885.27,0.0,-0.57357,0.00013,33.10614]
[1778574834125,35.56,80882.05,0.0,-0.57398,0.00013,33.09832]
[1778574839165,35.56,80882.94,0.0,-0.57386,0.00013,33.10061]
[1778574844185,35.56,80884.44,0.0,-0.57366,0.00013,33.10426]
[1778574849190,35.56,80884.48,0.0,-0.57366,0.00013,33.10437]
[1778574854195,35.56,80884.71,0.0,-0.57363,0.00013,33.10492]
[1778574858199,35.56,80874.53,0.0,-0.57495,0.00013,33.07987]
[1778574863203,35.57,80874.92,0.0,-0.57487,0.00013,33.08126]
[1778574865707,35.58,80877.63,0.0,-0.57451,0.00013,33.08811]
[1778574865743,35.58,80877.63,0.0,-0.57451,0.00013,33.08811]
[1778574865805,35.58,80877.63,0.0,-0.57451,0.00013,33.08811]
[1778574866206,35.58,80877.69,0.0,-0.5745,0.00013,33.08831]
[1778574867207,35.58,80883.68,0.0,-0.57372,0.00013,33.10308]
[1778574868208,35.57,80894.55,0.0,-0.57231,0.00013,33.12946]
[1778574873213,35.57,80896.41,0.0,-0.57209,0.00013,33.13062]
[1778574875953,35.56,80897.2,0.0,-0.572,0.00013,33.13245]
[1778574875988,35.56,80897.2,0.0,-0.572,0.00013,33.13245]
[1778574876062,35.56,80897.2,0.0,-0.572,0.00013,33.13245]
[1778574876163,35.56,80897.2,0.0,-0.572,0.00013,33.13242]
[1778574881221,35.56,80896.25,0.0,-0.57213,0.00013,33.12998]
[1778574886226,35.56,80898.71,0.0,-0.57181,0.00013,33.13586]
[1778574891232,35.56,80901.94,0.0,-0.57139,0.00013,33.1437]
[1778574896237,35.56,80905.26,0.0,-0.57094,0.00013,33.15183]
[1778574901242,35.57,80904.52,0.0,-0.57101,0.00013,33.15041]
[1778574906247,35.58,80904.87,0.0,-0.57095,0.00013,33.15143]
[1778574911252,35.58,80905.48,0.0,-0.57086,0.00013,33.15309]
[1778574916257,35.59,80906.51,0.0,-0.57071,0.00013,33.15574]
[1778574921262,35.6,80906.61,0.0,-0.57069,0.00013,33.15615]
[1778574926775,35.6,80907.97,0.0,-0.5705,0.00013,33.15961]
[1778574928843,35.6,80908.69,0.0,-0.5704,0.00013,33.16141]
[1778574928893,35.6,80908.69,0.0,-0.5704,0.00013,33.16141]
[1778574928975,35.6,80908.69,0.0,-0.5704,0.00013,33.16141]
[1778574929076,35.61,80908.69,0.0,-0.57039,0.00013,33.16146]
[1778574930643,35.6,80910.03,0.0,-0.57023,0.00013,33.16449]
[1778574930715,35.6,80910.03,0.0,-0.57023,0.00013,33.16449]
[1778574930808,35.6,80910.03,0.0,-0.57023,0.00013,33.16449]
[1778574931272,35.6,80910.04,0.0,-0.57024,0.00013,33.16139]
[1778574933177,35.58,80912.88,0.0,-0.56992,0.00013,33.16737]
[1778574934275,35.57,80925.03,0.0,-0.56835,0.00013,33.19536]
[1778574939280,35.52,80922.45,0.0,-0.5688,0.00013,33.18771]
[1778574944285,35.48,80923.25,0.0,-0.56879,0.00013,33.18829]
[1778574950291,35.44,80924.05,0.0,-0.56877,0.00013,33.18889]
[1778574955296,35.42,80922.73,0.0,-0.569,0.00013,33.18496]
[1778574958299,35.41,80923.3,0.0,-0.56896,0.00013,33.18585]
[1778574961302,35.39,80924.45,0.0,-0.56883,0.00013,33.18814]
[1778574962465,35.39,80928.18,0.0,-0.56835,0.00013,33.19667]
[1778574962494,35.39,80928.18,0.0,-0.56835,0.00013,33.19667]
[1778574962515,35.39,80928.18,0.0,-0.56835,0.00013,33.19667]
[1778574963304,35.38,80932.0,0.0,-0.56786,0.00013,33.20532]
[1778574963624,35.38,80932.0,0.0,-0.56786,0.00013,33.20532]
[1778574963678,35.38,80932.0,0.0,-0.56786,0.00013,33.20532]
[1778574963804,35.38,80932.0,0.0,-0.56786,0.00013,33.20532]
[1778574964305,35.38,80932.77,0.0,-0.56777,0.00013,33.20693]
[1778574966307,35.37,80940.7,0.0,-0.56676,0.00013,33.22468]
[1778574971312,35.33,80940.54,0.0,-0.56685,0.00013,33.22329]
[1778574976317,35.32,80945.19,0.0,-0.56628,0.00013,33.23336]
[1778574977489,35.31,80947.43,0.0,-0.56599,0.00013,33.2383]
[1778574977560,35.31,80947.43,0.0,-0.56599,0.00013,33.2383]
[1778574977676,35.31,80947.43,0.0,-0.56599,0.00013,33.2383]
[1778574978319,35.31,80947.62,0.0,-0.56597,0.00013,33.23862]
[1778574980321,35.3,80954.13,0.0,-0.56513,0.00013,33.253]
[1778574982323,35.29,80960.68,0.0,-0.5643,0.00013,33.26721]
[1778574987247,35.26,80952.43,0.0,-0.56544,0.00013,33.24799]
[1778574987849,35.26,80952.43,0.0,-0.56544,0.00013,33.24799]
[1778574987894,35.26,80952.43,0.0,-0.56544,0.00013,33.24799]
[1778574987920,35.26,80952.43,0.0,-0.56544,0.00013,33.24799]
[1778574988254,35.26,80952.43,0.0,-0.56545,0.00013,33.24786]
[1778574993334,35.25,80953.64,0.0,-0.56533,0.00013,33.24714]
[1778574996309,35.25,80963.66,0.0,-0.56399,0.00013,33.26969]
[1778575001342,35.27,80961.28,0.0,-0.56427,0.00013,33.26498]
[1778575006347,35.29,80961.33,0.0,-0.56423,0.00013,33.26553]
[1778575007206,35.29,80961.33,0.0,-0.56423,0.00013,33.26553]
[1778575007207,35.29,80961.33,0.0,-0.56423,0.00013,33.26553]
[1778575007234,35.29,80961.33,0.0,-0.56423,0.00013,33.26553]
[1778575007304,35.29,80961.33,0.0,-0.56422,0.00013,33.26567]
[1778575007396,35.29,80961.33,0.0,-0.56422,0.00013,33.26567]
[1778575008349,35.29,80962.43,0.0,-0.56406,0.00013,33.26826]
[1778575012353,35.3,80955.21,0.0,-0.56499,0.00013,33.25251]
[1778575017358,35.31,80954.12,0.0,-0.56512,0.00013,33.2503]
[1778575022363,35.31,80949.59,0.0,-0.56572,0.00013,33.24003]
[1778575022567,35.31,80949.59,0.0,-0.56572,0.00013,33.24003]
[1778575022568,35.31,80949.59,0.0,-0.56572,0.00013,33.24003]
[1778575022649,35.31,80949.59,0.0,-0.56572,0.00013,33.24003]
[1778575022658,35.31,80949.59,0.0,-0.56572,0.00013,33.24003]
[1778575022851,35.31,80949.59,0.0,-0.56572,0.00013,33.24003]
[1778575022860,35.31,80949.59,0.0,-0.56572,0.00013,33.24003]
[1778575022879,35.31,80949.59,0.0,-0.56572,0.00013,33.24003]
[1778575023050,35.31,80949.59,0.0,-0.56572,0.00013,33.24003]
[1778575032373,35.27,80949.36,0.0,-0.56584,0.00013,33.23824]
[1778575038379,35.24,80949.79,0.0,-0.56584,0.00013,33.23845]
[1778575042843,35.23,80949.75,0.0,-0.56588,0.00013,33.23792]
[1778575042900,35.23,80949.75,0.0,-0.56588,0.00013,33.23792]
[1778575042976,35.23,80949.75,0.0,-0.56588,0.00013,33.23792]
[1778575043384,35.23,80950.06,0.0,-0.56585,0.00013,33.23852]
[1778575048389,35.21,80955.61,0.0,-0.56515,0.00013,33.25043]
[1778575050053,35.21,80954.74,0.0,-0.56528,0.00013,33.24837]
[1778575050070,35.21,80954.74,0.0,-0.56528,0.00013,33.24837]
[1778575050149,35.21,80954.74,0.0,-0.56528,0.00013,33.24837]
[1778575050362,35.21,80954.74,0.0,-0.56528,0.00013,33.24837]
[1778575050391,35.2,80954.51,0.0,-0.56531,0.00013,33.24775]
[1778575055396,35.19,80956.12,0.0,-0.56515,0.00013,33.24784]
[1778575060237,35.17,80957.07,0.0,-0.56505,0.00013,33.24961]
[1778575060253,35.17,80957.07,0.0,-0.56505,0.00013,33.24961]
[1778575060266,35.17,80957.07,0.0,-0.56505,0.00013,33.24961]
[1778575060338,35.17,80957.07,0.0,-0.56505,0.00013,33.24952]
[1778575060618,35.17,80957.07,0.0,-0.56505,0.00013,33.24952]
[1778575060660,35.17,80957.07,0.0,-0.56505,0.00013,33.24952]
[1778575060910,35.17,80957.07,0.0,-0.56505,0.00013,33.24952]
[1778575061192,35.17,80957.07,0.0,-0.56505,0.00013,33.24952]
[1778575061198,35.17,80957.07,0.0,-0.56505,0.00013,33.24952]
[1778575061293,35.17,80957.07,0.0,-0.56506,0.00013,33.24943]
[1778575065324,35.18,80952.44,0.0,-0.56564,0.00013,33.23947]
[1778575065348,35.18,80952.44,0.0,-0.56564,0.00013,33.23947]
[1778575065407,35.18,80952.33,0.0,-0.56566,0.00013,33.23919]
[1778575065437,35.18,80952.33,0.0,-0.56566,0.00013,33.23919]
[1778575071413,35.17,80954.69,0.0,-0.56537,0.00013,33.24421]
[1778575072538,35.17,80954.94,0.0,-0.56534,0.00013,33.24472]
[1778575072581,35.17,80954.94,0.0,-0.56534,0.00013,33.24472]
[1778575072805,35.17,80954.94,0.0,-0.56534,0.00013,33.24472]
[1778575073415,35.17,80954.93,0.0,-0.56534,0.00013,33.24464]
[1778575078420,35.16,80953.95,0.0,-0.56549,0.00013,33.24219]
[1778575083425,35.15,80954.39,0.0,-0.56544,0.00013,33.243]
[1778575089972,35.15,80955.34,0.0,-0.56533,0.00013,33.2449]
[1778575095437,35.14,80953.72,0.0,-0.56556,0.00013,33.24108]
[1778575100442,35.14,80955.61,0.0,-0.56532,0.00013,33.24523]
[1778575105447,35.13,80956.41,0.0,-0.56522,0.00013,33.24688]
[1778575110452,35.13,80954.2,0.0,-0.56553,0.00013,33.24175]
[1778575115457,35.15,80951.47,0.0,-0.56584,0.00013,33.23338]
[1778575120413,35.17,80951.3,0.0,-0.56582,0.00013,33.23362]
[1778575120453,35.17,80951.3,0.0,-0.56582,0.00013,33.23362]
[1778575120560,35.17,80951.3,0.0,-0.56582,0.00013,33.23362]
[1778575121463,35.17,80951.4,0.0,-0.56581,0.00013,33.23373]
[1778575126468,35.16,80951.43,0.0,-0.56583,0.00013,33.23351]
[1778575130633,35.15,80953.35,0.0,-0.56559,0.00013,33.23762]
[1778575130660,35.15,80953.35,0.0,-0.56559,0.00013,33.23762]
[1778575130832,35.15,80953.35,0.0,-0.56559,0.00013,33.23762]
[1778575131473,35.15,80951.96,0.0,-0.56578,0.00013,33.23444]
[1778575136477,35.14,80953.77,0.0,-0.56556,0.00013,33.23826]
[1778575141482,35.14,80954.16,0.0,-0.56552,0.00013,33.23888]
[1778575146487,35.13,80953.44,0.0,-0.56563,0.00013,33.23708]
[1778575151367,35.13,80953.39,0.0,-0.56565,0.00013,33.23682]
[1778575151394,35.13,80953.39,0.0,-0.56565,0.00013,33.23682]
[1778575151467,35.13,80953.39,0.0,-0.56565,0.00013,33.23682]
[1778575151468,35.13,80953.39,0.0,-0.56565,0.00013,33.2368]
[1778575157450,35.12,80954.9,0.0,-0.56546,0.00013,33.24004]
[1778575162485,35.11,80960.69,0.0,-0.56472,0.00013,33.25277]
[1778575167511,35.1,80962.37,0.0,-0.56452,0.00013,33.25613]
[1778575169353,35.11,80962.84,0.0,-0.56443,0.00013,33.25757]
[1778575169367,35.11,80962.84,0.0,-0.56443,0.00013,33.25757]
[1778575169660,35.12,80962.84,0.0,-0.5644,0.00013,33.25791]
[1778575170514,35.13,80955.65,0.0,-0.56534,0.00013,33.2421]
[1778575174438,35.15,80955.65,0.0,-0.56531,0.00013,33.23962]
[1778575174470,35.15,80955.65,0.0,-0.56531,0.00013,33.23962]
[1778575174518,35.15,80955.56,0.0,-0.56532,0.00013,33.23932]
[1778575174684,35.15,80955.56,0.0,-0.56532,0.00013,33.23932]
[1778575178454,35.14,80955.85,0.0,-0.5653,0.00013,33.23976]
[1778575178476,35.14,80955.85,0.0,-0.5653,0.00013,33.23976]
[1778575178506,35.14,80955.85,0.0,-0.5653,0.00013,33.23976]
[1778575178522,35.15,80955.97,0.0,-0.56526,0.00013,33.24033]
[1778575183527,35.18,80947.01,0.0,-0.56637,0.00013,33.22111]
[1778575188532,35.2,80945.17,0.0,-0.56657,0.00013,33.21756]
[1778575193537,35.22,80946.75,0.0,-0.56633,0.00013,33.22168]
[1778575198542,35.23,80947.78,0.0,-0.56615,0.00013,33.22453]
[1778575203547,35.25,80947.6,0.0,-0.56615,0.00013,33.22452]
[1778575208552,35.26,80947.44,0.0,-0.56615,0.00013,33.22445]
[1778575213557,35.26,80948.18,0.0,-0.56603,0.00013,33.2264]
[1778575218562,35.26,80943.33,0.0,-0.56667,0.00013,33.21541]
[1778575223568,35.26,80940.21,0.0,-0.56709,0.00013,33.20811]
[1778575227572,35.25,80931.13,0.0,-0.56831,0.00013,33.18684]
[1778575232577,35.24,80929.92,0.0,-0.5685,0.00013,33.18065]
[1778575237582,35.23,80931.94,0.0,-0.56826,0.00013,33.18499]
[1778575240585,35.23,80946.19,0.0,-0.56638,0.00013,33.21775]
[1778575245590,35.24,80945.76,0.0,-0.56642,0.00013,33.21708]
[1778575250595,35.25,80946.91,0.0,-0.56624,0.00013,33.22001]
[1778575256601,35.26,80945.7,0.0,-0.56639,0.00013,33.21749]
[1778575261606,35.25,80942.24,0.0,-0.56685,0.00013,33.20955]
[1778575266611,35.25,80941.9,0.0,-0.5669,0.00013,33.20871]
[1778575271617,35.25,80940.55,0.0,-0.56708,0.00013,33.2055]
[1778575276623,35.24,80939.83,0.0,-0.56719,0.00013,33.2037]
[1778575281628,35.24,80939.6,0.0,-0.56723,0.00013,33.20303]
[1778575286633,35.24,80939.49,0.0,-0.56725,0.00013,33.20266]
[1778575291638,35.22,80934.63,0.0,-0.56793,0.00013,33.18805]
[1778575297644,35.21,80935.4,0.0,-0.56785,0.00013,33.18949]
[1778575302648,35.21,80934.66,0.0,-0.56796,0.00013,33.18755]
[1778575307653,35.2,80935.96,0.0,-0.5678,0.00013,33.19044]
[1778575309965,35.2,80935.21,0.0,-0.5679,0.00013,33.18864]
[1778575309998,35.2,80935.21,0.0,-0.5679,0.00013,33.18864]
[1778575310111,35.2,80935.21,0.0,-0.5679,0.00013,33.18864]
[1778575310655,35.2,80929.66,0.0,-0.56864,0.00013,33.17568]
[1778575311656,35.2,80922.3,0.0,-0.56961,0.00013,33.1584]
[1778575311666,35.2,80922.3,0.0,-0.56961,0.00013,33.1584]
[1778575311680,35.2,80922.3,0.0,-0.56961,0.00013,33.1584]
[1778575311783,35.2,80922.3,0.0,-0.56961,0.00013,33.1584]
[1778575312657,35.2,80921.33,0.0,-0.56973,0.00013,33.15617]
[1778575318663,35.21,80919.43,0.0,-0.56996,0.00013,33.152]
[1778575324620,35.22,80919.18,0.0,-0.56998,0.00013,33.15168]
[1778575329674,35.23,80916.47,0.0,-0.57032,0.00013,33.14549]
[1778575334682,35.24,80916.13,0.0,-0.57034,0.00013,33.14495]
[1778575337685,35.24,80922.31,0.0,-0.56953,0.00013,33.15966]
[1778575342692,35.24,80919.16,0.0,-0.56994,0.00013,33.15222]
[1778575347697,35.24,80920.43,0.0,-0.56977,0.00013,33.1553]
[1778575352702,35.24,80920.06,0.0,-0.56982,0.00013,33.15146]
[1778575357707,35.24,80919.38,0.0,-0.56991,0.00013,33.14991]
[1778575364714,35.25,80919.84,0.0,-0.56984,0.00013,33.15106]
[1778575368718,35.25,80919.27,0.0,-0.56991,0.00013,33.14975]
[1778575373723,35.25,80920.25,0.0,-0.56978,0.00013,33.15209]
[1778575376726,35.24,80927.55,0.0,-0.56883,0.00013,33.16917]
[1778575381731,35.24,80923.98,0.0,-0.56931,0.00013,33.16062]
[1778575387737,35.24,80923.71,0.0,-0.56935,0.00013,33.15987]
[1778575392742,35.23,80928.88,0.0,-0.56869,0.00013,33.17179]
[1778575397747,35.22,80927.93,0.0,-0.56883,0.00013,33.16935]
[1778575402752,35.22,80928.06,0.0,-0.56882,0.00013,33.1695]
[1778575407757,35.21,80929.04,0.0,-0.5687,0.00013,33.17162]
[1778575412762,35.21,80929.27,0.0,-0.56869,0.00013,33.16898]
[1778575417767,35.2,80929.65,0.0,-0.56865,0.00013,33.16973]
[1778575422772,35.2,80930.3,0.0,-0.56857,0.00013,33.17112]
[1778575427777,35.2,80929.47,0.0,-0.56869,0.00013,33.16906]
[1778575432782,35.19,80930.38,0.0,-0.56858,0.00013,33.17111]
[1778575434784,35.19,80937.37,0.0,-0.56765,0.00013,33.18733]
[1778575437787,35.2,80944.77,0.0,-0.56666,0.00013,33.20451]
[1778575442792,35.21,80945.07,0.0,-0.56659,0.00013,33.2056]
[1778575447797,35.22,80947.86,0.0,-0.5662,0.00013,33.21233]
[1778575452805,35.23,80948.47,0.0,-0.56609,0.00013,33.21409]
[1778575457810,35.24,80947.24,0.0,-0.56623,0.00013,33.21159]
[1778575462815,35.25,80946.34,0.0,-0.56634,0.00013,33.2097]
[1778575464667,35.25,80946.34,0.0,-0.56634,0.00013,33.2097]
[1778575464699,35.25,80946.34,0.0,-0.56634,0.00013,33.2097]
[1778575464790,35.25,80946.34,0.0,-0.56634,0.00013,33.2097]
[1778575464817,35.25,80945.98,0.0,-0.56639,0.00013,33.20892]
[1778575464907,35.25,80945.98,0.0,-0.56639,0.00013,33.20892]
[1778575464963,35.25,80945.98,0.0,-0.56639,0.00013,33.20892]
[1778575465170,35.25,80945.98,0.0,-0.56639,0.00013,33.20892]
[1778575465818,35.24,80948.54,0.0,-0.56606,0.00013,33.21455]
[1778575466819,35.24,80955.85,0.0,-0.56511,0.00013,33.23081]
[1778575471824,35.2,80958.66,0.0,-0.56483,0.00013,33.23296]
[1778575476834,35.18,80961.12,0.0,-0.56454,0.00013,33.23785]
[1778575481839,35.21,80960.64,0.0,-0.56455,0.00013,33.23759]
[1778575487764,35.24,80958.19,0.0,-0.56479,0.00013,33.23325]
[1778575492850,35.27,80957.58,0.0,-0.56482,0.00013,33.23258]
[1778575498841,35.26,80958.15,0.0,-0.56476,0.00013,33.23372]
[1778575503861,35.24,80954.83,0.0,-0.56523,0.00013,33.22578]
[1778575508866,35.26,80940.61,0.0,-0.56709,0.00013,33.19385]
[1778575513871,35.25,80941.07,0.0,-0.56704,0.00013,33.19466]
[1778575518876,35.24,80942.26,0.0,-0.5669,0.00013,33.19721]
[1778575523881,35.24,80944.51,0.0,-0.5666,0.00013,33.20236]
[1778575527885,35.23,80954.07,0.0,-0.56537,0.00013,33.22362]
[1778575531889,35.2,80960.89,0.0,-0.56454,0.00013,33.23496]
[1778575536895,35.2,80964.78,0.0,-0.56402,0.00013,33.24363]
[1778575539963,35.2,80959.48,0.0,-0.56472,0.00013,33.23183]
[1778575540007,35.2,80959.48,0.0,-0.56472,0.00013,33.23183]
[1778575540035,35.2,80959.48,0.0,-0.56472,0.00013,33.23183]
[1778575540756,35.2,80959.48,0.0,-0.56472,0.00013,33.23183]
[1778575540789,35.2,80959.48,0.0,-0.56472,0.00013,33.23183]
[1778575540868,35.2,80959.48,0.0,-0.56472,0.00013,33.23183]
[1778575543902,35.21,80950.95,0.0,-0.56582,0.00013,33.21309]
[1778575548907,35.23,80951.87,0.0,-0.56566,0.00013,33.21572]
[1778575552169,35.24,80952.69,0.0,-0.56554,0.00013,33.21774]
[1778575552195,35.24,80952.69,0.0,-0.56554,0.00013,33.21774]
[1778575552380,35.24,80952.69,0.0,-0.56554,0.00013,33.21774]
[1778575552914,35.23,80958.91,0.0,-0.56473,0.00013,33.23143]
[1778575553198,35.23,80958.91,0.0,-0.56473,0.00013,33.23143]
[1778575553221,35.23,80958.91,0.0,-0.56473,0.00013,33.23143]
[1778575553256,35.23,80958.91,0.0,-0.56473,0.00013,33.23143]
[1778575553915,35.23,80966.26,0.0,-0.56376,0.00013,33.24777]
[1778575558920,35.23,80968.66,0.0,-0.56344,0.00013,33.25304]
[1778575563925,35.24,80964.25,0.0,-0.56401,0.00013,33.24356]
[1778575567535,35.25,80964.21,0.0,-0.56399,0.00013,33.24382]
[1778575567548,35.25,80964.21,0.0,-0.56399,0.00013,33.24382]
[1778575567610,35.25,80964.21,0.0,-0.56399,0.00013,33.24382]
[1778575567929,35.25,80965.35,0.0,-0.56383,0.00013,33.24646]
[1778575571933,35.27,80957.56,0.0,-0.56482,0.00013,33.22966]
[1778575576738,35.28,80952.92,0.0,-0.56542,0.00013,33.21951]
[1778575576771,35.28,80952.92,0.0,-0.56542,0.00013,33.21951]
[1778575577019,35.28,80952.92,0.0,-0.56541,0.00013,33.21956]
[1778575577939,35.28,80953.37,0.0,-0.56535,0.00013,33.22062]
[1778575582944,35.29,80951.53,0.0,-0.56558,0.00013,33.21664]
[1778575588950,35.29,80952.79,0.0,-0.56541,0.00013,33.21956]
[1778575593955,35.29,80954.18,0.0,-0.56523,0.00013,33.21978]
[1778575598960,35.29,80951.74,0.0,-0.56554,0.00013,33.21439]
[1778575602964,35.29,80945.42,0.0,-0.56638,0.00013,33.19999]
[1778575607969,35.28,80945.42,0.0,-0.56641,0.00013,33.19969]
[1778575612975,35.27,80944.46,0.0,-0.56655,0.00013,33.19728]
[1778575617980,35.27,80944.31,0.0,-0.56658,0.00013,33.19672]
[1778575622985,35.26,80943.79,0.0,-0.56667,0.00013,33.19532]
[1778575625451,35.26,80941.14,0.0,-0.56703,0.00013,33.18914]
[1778575625477,35.26,80941.14,0.0,-0.56703,0.00013,33.18914]
[1778575625614,35.26,80941.14,0.0,-0.56703,0.00013,33.18914]
[1778575625988,35.26,80937.33,0.0,-0.56754,0.00013,33.18027]
[1778575630993,35.24,80934.34,0.0,-0.56798,0.00013,33.17273]
[1778575633833,35.23,80934.21,0.0,-0.56801,0.00013,33.17218]
[1778575633878,35.23,80934.21,0.0,-0.56801,0.00013,33.17218]
[1778575633999,35.23,80934.21,0.0,-0.56802,0.00013,33.17205]
[1778575634997,35.22,80934.23,0.0,-0.56802,0.00013,33.172]
[1778575638873,35.21,80934.71,0.0,-0.56798,0.00013,33.17282]
[1778575638916,35.21,80934.71,0.0,-0.56798,0.00013,33.17282]
[1778575638934,35.21,80934.71,0.0,-0.56799,0.00013,33.17274]
[1778575639070,35.21,80934.71,0.0,-0.56799,0.00013,33.17274]
[1778575645009,35.2,80937.8,0.0,-0.56759,0.00013,33.17965]
[1778575650023,35.2,80937.49,0.0,-0.56765,0.00013,33.17877]
[1778575650046,35.2,80937.49,0.0,-0.56765,0.00013,33.17877]
[1778575650358,35.2,80937.49,0.0,-0.56765,0.00013,33.17877]
[1778575650914,35.2,80937.49,0.0,-0.56765,0.00013,33.17874]
[1778575655168,35.19,80933.87,0.0,-0.56815,0.00013,33.16717]
[1778575655196,35.19,80933.87,0.0,-0.56815,0.00013,33.16717]
[1778575655933,35.19,80933.87,0.0,-0.56815,0.00013,33.16717]
[1778575655949,35.19,80933.87,0.0,-0.56815,0.00013,33.16712]
[1778575660985,35.18,80930.33,0.0,-0.56863,0.00013,33.15865]
[1778575666019,35.18,80930.52,0.0,-0.56862,0.00013,33.15892]
[1778575669473,35.18,80930.71,0.0,-0.5686,0.00013,33.15932]
[1778575669496,35.18,80930.71,0.0,-0.5686,0.00013,33.15932]
[1778575669696,35.18,80930.71,0.0,-0.5686,0.00013,33.15932]
[1778575670036,35.18,80930.66,0.0,-0.56861,0.00013,33.15913]
[1778575675041,35.17,80928.67,0.0,-0.56888,0.00013,33.15438]
[1778575680046,35.17,80929.06,0.0,-0.56883,0.00013,33.15524]
[1778575685051,35.17,80929.96,0.0,-0.56872,0.00013,33.15729]
[1778575685799,35.17,80929.96,0.0,-0.56872,0.00013,33.15729]
[1778575685825,35.17,80929.96,0.0,-0.56872,0.00013,33.15729]
[1778575686052,35.17,80930.58,0.0,-0.56863,0.00013,33.15872]
[1778575687675,35.17,80930.57,0.0,-0.56864,0.00013,33.15869]
[1778575693059,35.17,80934.63,0.0,-0.5681,0.00013,33.16809]
[1778575696991,35.17,80932.54,0.0,-0.56839,0.00013,33.16314]
[1778575697014,35.17,80932.54,0.0,-0.56839,0.00013,33.16314]
[1778575697225,35.17,80937.71,0.0,-0.5677,0.00013,33.17519]
[1778575698064,35.17,80941.57,0.0,-0.56718,0.00013,33.18416]
[1778575703070,35.18,80941.29,0.0,-0.5672,0.00013,33.18377]
[1778575708075,35.18,80941.41,0.0,-0.56717,0.00013,33.18425]
[1778575713080,35.19,80945.18,0.0,-0.56667,0.00013,33.19011]
[1778575718084,35.2,80947.79,0.0,-0.56629,0.00013,33.19652]
[1778575723089,35.21,80944.04,0.0,-0.56676,0.00013,33.18831]
[1778575728094,35.22,80947.15,0.0,-0.56633,0.00013,33.19562]
[1778575733099,35.23,80945.33,0.0,-0.56656,0.00013,33.19166]
[1778575738104,35.23,80943.92,0.0,-0.56674,0.00013,33.18853]
[1778575743109,35.22,80939.2,0.0,-0.56738,0.00013,33.17747]
[1778575747229,35.22,80938.92,0.0,-0.56743,0.00013,33.17671]
[1778575747230,35.22,80938.92,0.0,-0.56743,0.00013,33.17671]
[1778575747284,35.22,80938.92,0.0,-0.56743,0.00013,33.17671]
[1778575747374,35.22,80938.92,0.0,-0.56743,0.00013,33.17671]
[1778575748114,35.22,80938.62,0.0,-0.56747,0.00013,33.17594]
[1778575751117,35.21,80932.84,0.0,-0.56826,0.00013,33.16226]
[1778575754120,35.2,80926.03,0.0,-0.56917,0.00013,33.14612]
[1778575760128,35.2,80924.94,0.0,-0.56932,0.00013,33.14347]
[1778575766134,35.2,80924.84,0.0,-0.56934,0.00013,33.14319]
[1778575771139,35.2,80925.99,0.0,-0.5692,0.00013,33.14277]
[1778575776144,35.19,80927.36,0.0,-0.56903,0.00013,33.14583]
[1778575781149,35.19,80926.22,0.0,-0.56919,0.00013,33.14304]
[1778575786154,35.18,80925.93,0.0,-0.56923,0.00013,33.14226]
[1778575791159,35.18,80925.54,0.0,-0.56929,0.00013,33.14129]
[1778575796164,35.18,80925.9,0.0,-0.56924,0.00013,33.14208]
[1778575801169,35.18,80925.79,0.0,-0.56926,0.00013,33.14178]
[1778575802461,35.18,80925.79,0.0,-0.56926,0.00013,33.14178]
[1778575802509,35.18,80925.79,0.0,-0.56926,0.00013,33.14178]
[1778575802693,35.18,80925.79,0.0,-0.56926,0.00013,33.14178]
[1778575803171,35.18,80925.84,0.0,-0.56926,0.00013,33.14187]
[1778575806566,35.18,80925.71,0.0,-0.56927,0.00013,33.14155]
[1778575806588,35.18,80925.71,0.0,-0.56927,0.00013,33.14155]
[1778575807175,35.18,80925.7,0.0,-0.56928,0.00013,33.14152]
[1778575807279,35.18,80925.7,0.0,-0.56928,0.00013,33.14152]
[1778575810683,35.18,80926.04,0.0,-0.56923,0.00013,33.14229]
[1778575810709,35.18,80926.04,0.0,-0.56923,0.00013,33.14229]
[1778575811007,35.18,80926.04,0.0,-0.56923,0.00013,33.14229]
[1778575811108,35.18,80926.04,0.0,-0.56923,0.00013,33.14228]
[1778575816184,35.18,80924.29,0.0,-0.56946,0.00013,33.1382]
[1778575822114,35.18,80924.41,0.0,-0.56945,0.00013,33.13849]
[1778575827195,35.18,80925.23,0.0,-0.56934,0.00013,33.14044]
[1778575833191,35.18,80925.45,0.0,-0.56932,0.00013,33.13792]
[1778575838209,35.17,80929.13,0.0,-0.56884,0.00013,33.14643]
[1778575841073,35.17,80928.82,0.0,-0.56888,0.00013,33.14564]
[1778575841096,35.17,80928.82,0.0,-0.56888,0.00013,33.14564]
[1778575841174,35.17,80928.82,0.0,-0.56889,0.00013,33.14562]
[1778575841262,35.17,80928.82,0.0,-0.56889,0.00013,33.14562]
[1778575843093,35.17,80929.21,0.0,-0.56884,0.00013,33.14651]
[1778575843119,35.17,80929.21,0.0,-0.56884,0.00013,33.14651]
[1778575843273,35.17,80929.21,0.0,-0.56884,0.00013,33.14648]
[1778575844215,35.17,80929.39,0.0,-0.56882,0.00013,33.14687]
[1778575849659,35.17,80930.39,0.0,-0.56869,0.00013,33.14908]
[1778575855225,35.16,80927.48,0.0,-0.56909,0.00013,33.14213]
[1778575855363,35.16,80927.48,0.0,-0.56909,0.00013,33.14213]
[1778575855373,35.16,80927.48,0.0,-0.56909,0.00013,33.14213]
[1778575855587,35.16,80927.48,0.0,-0.56909,0.00013,33.14213]
[1778575856226,35.16,80927.58,0.0,-0.56907,0.00013,33.14237]
[1778575862394,35.16,80927.14,0.0,-0.56913,0.00013,33.14137]
[1778575867553,35.14,80927.63,0.0,-0.56911,0.00013,33.14187]
[1778575867591,35.14,80927.63,0.0,-0.56911,0.00013,33.14187]
[1778575867692,35.14,80927.63,0.0,-0.56911,0.00013,33.14187]
[1778575868238,35.14,80928.05,0.0,-0.56907,0.00013,33.14265]
[1778575870578,35.13,80927.92,0.0,-0.56911,0.00013,33.14197]
[1778575870602,35.13,80927.92,0.0,-0.56911,0.00013,33.14197]
[1778575870674,35.13,80927.92,0.0,-0.56911,0.00013,33.14197]
[1778575870679,35.13,80927.92,0.0,-0.56911,0.00013,33.14197]
[1778575876246,35.11,80928.04,0.0,-0.56912,0.00013,33.14183]
[1778575881251,35.11,80928.29,0.0,-0.56911,0.00013,33.14211]
[1778575886256,35.1,80927.15,0.0,-0.56928,0.00013,33.1392]
[1778575891261,35.09,80928.46,0.0,-0.56912,0.00013,33.1391]
[1778575892955,35.09,80928.08,0.0,-0.56917,0.00013,33.13817]
[1778575892993,35.09,80928.08,0.0,-0.56917,0.00013,33.13817]
[1778575893104,35.09,80928.08,0.0,-0.56917,0.00013,33.13817]
[1778575893205,35.09,80928.08,0.0,-0.56918,0.00013,33.13814]
[1778575898268,35.09,80928.5,0.0,-0.56913,0.00013,33.13898]
[1778575902116,35.09,80928.7,0.0,-0.56911,0.00013,33.13936]
[1778575902133,35.09,80928.7,0.0,-0.56911,0.00013,33.13936]
[1778575904275,35.09,80934.9,0.0,-0.56829,0.00013,33.15392]
[1778575907278,35.09,80941.41,0.0,-0.56742,0.00013,33.16903]
[1778575912283,35.08,80942.49,0.0,-0.56729,0.00013,33.17146]
[1778575917288,35.08,80943.23,0.0,-0.56719,0.00013,33.17306]
[1778575922292,35.08,80942.89,0.0,-0.56724,0.00013,33.17221]
[1778575925295,35.08,80934.43,0.0,-0.56837,0.00013,33.15259]
[1778575931301,35.09,80933.82,0.0,-0.56842,0.00013,33.15148]
[1778575937307,35.08,80934.01,0.0,-0.56842,0.00013,33.15168]
[1778575942312,35.06,80933.9,0.0,-0.56849,0.00013,33.15056]
[1778575947317,35.03,80934.32,0.0,-0.56849,0.00013,33.15081]
[1778575953324,35.01,80935.22,0.0,-0.56842,0.00013,33.14916]
[1778575956327,35.0,80928.98,0.0,-0.56927,0.00013,33.1342]
[1778575962333,35.0,80926.09,0.0,-0.56966,0.00013,33.12723]
[1778575967338,35.0,80926.18,0.0,-0.56966,0.00013,33.12736]
[1778575972343,35.0,80926.67,0.0,-0.5696,0.00013,33.12844]
[1778575978349,34.99,80926.93,0.0,-0.56957,0.00013,33.12898]
[1778575983354,34.99,80927.13,0.0,-0.56955,0.00013,33.12938]
[1778575988359,34.99,80927.13,0.0,-0.56955,0.00013,33.12932]
[1778575989987,34.99,80927.17,0.0,-0.56955,0.00013,33.12941]
[1778575990223,34.99,80927.17,0.0,-0.56955,0.00013,33.12941]
[1778575990289,34.99,80927.17,0.0,-0.56955,0.00013,33.12941]
[1778575990318,34.99,80927.17,0.0,-0.56955,0.00013,33.12941]
[1778575990312,34.99,80927.17,0.0,-0.56955,0.00013,33.12941]
[1778575990424,34.99,80927.17,0.0,-0.56955,0.00013,33.12941]
[1778575990761,34.99,80927.17,0.0,-0.56955,0.00013,33.12941]
[1778575990907,34.99,80927.17,0.0,-0.56955,0.00013,33.12941]
[1778575991294,34.98,80927.17,0.0,-0.56958,0.00013,33.12897]
[1778575991550,34.98,80927.17,0.0,-0.56958,0.00013,33.12897]
[1778575991715,34.98,80927.17,0.0,-0.56958,0.00013,33.12897]
[1778575991748,34.98,80927.17,0.0,-0.56958,0.00013,33.12897]
[1778575992004,34.98,80927.17,0.0,-0.56958,0.00013,33.12897]
[1778575992363,34.97,80886.94,0.0,-0.57496,0.00013,33.0299]
[1778575993364,34.96,80876.79,0.0,-0.57631,0.00013,33.00393]
[1778575996762,34.96,80875.57,0.0,-0.57649,0.00013,33.00056]
[1778575996821,34.96,80875.57,0.0,-0.57649,0.00013,33.00056]
[1778575996840,34.96,80875.57,0.0,-0.57649,0.00013,33.00056]
[1778575996880,34.96,80875.57,0.0,-0.57649,0.00013,33.00056]
[1778575996891,34.96,80875.57,0.0,-0.57649,0.00013,33.00056]
[1778575997342,34.96,80875.57,0.0,-0.5765,0.00013,33.00044]
[1778575999357,34.96,80872.12,0.0,-0.57695,0.00013,32.99169]
[1778576000364,34.96,80850.96,0.0,-0.57975,0.00013,32.93642]
[1778576000859,34.96,80850.96,0.0,-0.57975,0.00013,32.93642]
[1778576000864,34.96,80850.96,0.0,-0.57975,0.00013,32.93642]
[1778576000896,34.96,80850.96,0.0,-0.57975,0.00013,32.93642]
[1778576001019,34.96,80850.96,0.0,-0.57975,0.00013,32.93642]
[1778576001370,34.97,80850.96,0.0,-0.57974,0.00013,32.93658]
[1778576003380,34.97,80860.9,0.0,-0.57841,0.00013,32.96295]
[1778576007384,34.97,80854.89,0.0,-0.5792,0.00013,32.94731]
[1778576012389,34.98,80855.71,0.0,-0.57908,0.00013,32.94682]
[1778576017394,34.99,80855.85,0.0,-0.57904,0.00013,32.94749]
[1778576023400,34.99,80856.49,0.0,-0.57895,0.00013,32.94934]
[1778576028405,34.99,80855.73,0.0,-0.57904,0.00013,32.94744]
[1778576033409,34.99,80856.51,0.0,-0.57895,0.00013,32.94931]
[1778576034575,34.99,80856.57,0.0,-0.57894,0.00013,32.9495]
[1778576034605,34.99,80856.57,0.0,-0.57894,0.00013,32.9495]
[1778576034625,34.99,80856.57,0.0,-0.57894,0.00013,32.9495]
[1778576034672,34.99,80856.57,0.0,-0.57894,0.00013,32.94955]
[1778576036579,34.99,80856.68,0.0,-0.57892,0.00013,32.94988]
[1778576036596,34.99,80856.68,0.0,-0.57892,0.00013,32.94988]
[1778576036671,34.99,80856.68,0.0,-0.57892,0.00013,32.94988]
[1778576036679,34.99,80856.68,0.0,-0.57892,0.00013,32.94992]
[1778576042418,35.0,80852.96,0.0,-0.5794,0.00013,32.94035]
[1778576042713,35.0,80852.96,0.0,-0.5794,0.00013,32.94035]
[1778576042748,35.0,80852.96,0.0,-0.5794,0.00013,32.94035]
[1778576042910,35.0,80852.96,0.0,-0.5794,0.00013,32.94035]
[1778576043010,35.0,80852.96,0.0,-0.57939,0.00013,32.94044]
[1778576048424,35.01,80846.75,0.0,-0.58018,0.00013,32.92445]
[1778576048898,35.01,80846.75,0.0,-0.58018,0.00013,32.92445]
[1778576048929,35.01,80846.75,0.0,-0.58018,0.00013,32.92445]
[1778576048956,35.01,80846.75,0.0,-0.58018,0.00013,32.92445]
[1778576048999,35.01,80846.75,0.0,-0.58018,0.00013,32.92455]
[1778576052428,35.02,80852.75,0.0,-0.57937,0.00013,32.94069]
[1778576055431,35.02,80858.74,0.0,-0.57857,0.00013,32.95662]
[1778576056432,35.03,80866.51,0.0,-0.57752,0.00013,32.97712]
[1778576058434,35.04,80872.42,0.0,-0.5767,0.00013,32.99294]
[1778576062198,35.06,80871.87,0.0,-0.57673,0.00013,32.99231]
[1778576062248,35.06,80871.87,0.0,-0.57673,0.00013,32.99231]
[1778576062412,35.06,80871.87,0.0,-0.57673,0.00013,32.99231]
[1778576062438,35.07,80872.06,0.0,-0.57669,0.00013,32.99302]
[1778576067443,35.09,80873.34,0.0,-0.57645,0.00013,32.99745]
[1778576072448,35.12,80873.31,0.0,-0.5764,0.00013,32.99529]
[1778576074450,35.12,80864.51,0.0,-0.57756,0.00013,32.97277]
[1778576079455,35.12,80864.08,0.0,-0.57762,0.00013,32.97165]
[1778576084460,35.12,80864.53,0.0,-0.57755,0.00013,32.97294]
[1778576089465,35.13,80867.63,0.0,-0.57712,0.00013,32.98133]
[1778576094470,35.14,80867.68,0.0,-0.57709,0.00013,32.98172]
[1778576099475,35.14,80863.73,0.0,-0.57762,0.00013,32.9715]
[1778576104480,35.13,80863.97,0.0,-0.57759,0.00013,32.97207]
[1778576109484,35.13,80861.4,0.0,-0.57794,0.00013,32.96521]
[1778576114489,35.12,80857.36,0.0,-0.5785,0.00013,32.95435]
[1778576119497,35.11,80856.97,0.0,-0.57857,0.00013,32.95288]
[1778576122500,35.11,80865.69,0.0,-0.57742,0.00013,32.9755]
[1778576124230,35.11,80870.8,0.0,-0.57674,0.00013,32.98878]
[1778576124263,35.11,80870.8,0.0,-0.57674,0.00013,32.98878]
[1778576124335,35.12,80870.8,0.0,-0.57673,0.00013,32.98891]
[1778576124632,35.12,80870.8,0.0,-0.57673,0.00013,32.98891]
[1778576130508,35.13,80869.11,0.0,-0.57692,0.00013,32.98517]
[1778576131333,35.13,80869.11,0.0,-0.57692,0.00013,32.98517]
[1778576131379,35.13,80869.11,0.0,-0.57692,0.00013,32.98517]
[1778576131517,35.13,80869.11,0.0,-0.57693,0.00013,32.98213]
[1778576132510,35.13,80858.81,0.0,-0.5783,0.00013,32.95539]
[1778576133886,35.13,80858.8,0.0,-0.5783,0.00013,32.9553]
[1778576133988,35.13,80858.8,0.0,-0.5783,0.00013,32.9553]
[1778576134512,35.13,80858.47,0.0,-0.57835,0.00013,32.95434]
[1778576139517,35.12,80856.91,0.0,-0.57858,0.00013,32.94983]
[1778576139773,35.12,80856.91,0.0,-0.57858,0.00013,32.94983]
[1778576139858,35.12,80856.91,0.0,-0.57858,0.00013,32.94983]
[1778576139915,35.12,80856.91,0.0,-0.57858,0.00013,32.94983]
[1778576140518,35.11,80856.21,0.0,-0.57868,0.00013,32.94792]
[1778576145523,35.1,80856.09,0.0,-0.57872,0.00013,32.94717]
[1778576145805,35.1,80856.09,0.0,-0.57872,0.00013,32.94717]
[1778576145884,35.1,80856.09,0.0,-0.57872,0.00013,32.94717]
[1778576146524,35.1,80855.65,0.0,-0.57878,0.00013,32.94594]
[1778576151529,35.09,80854.82,0.0,-0.57892,0.00013,32.94334]
[1778576157468,35.08,80855.71,0.0,-0.57882,0.00013,32.9453]
[1778576162504,35.08,80854.9,0.0,-0.57895,0.00013,32.94291]
[1778576167538,35.07,80854.5,0.0,-0.57901,0.00013,32.94161]
[1778576172573,35.07,80855.49,0.0,-0.57889,0.00013,32.94405]
[1778576177609,35.07,80855.99,0.0,-0.57883,0.00013,32.94527]
[1778576183562,35.06,80850.38,0.0,-0.57958,0.00013,32.93038]
[1778576186151,35.06,80851.34,0.0,-0.57946,0.00013,32.93286]
[1778576186189,35.06,80851.34,0.0,-0.57946,0.00013,32.93286]
[1778576186252,35.06,80851.34,0.0,-0.57946,0.00013,32.93283]
[1778576186839,35.06,80851.34,0.0,-0.57946,0.00013,32.93283]
[1778576186870,35.06,80851.34,0.0,-0.57946,0.00013,32.93283]
[1778576186940,35.06,80851.34,0.0,-0.57946,0.00013,32.93278]
[1778576191099,35.06,80854.32,0.0,-0.57907,0.00013,32.94055]
[1778576191144,35.06,80854.32,0.0,-0.57907,0.00013,32.94055]
[1778576191156,35.06,80854.32,0.0,-0.57908,0.00013,32.93748]
[1778576192005,35.06,80854.32,0.0,-0.57908,0.00013,32.93748]
[1778576192106,35.06,80854.32,0.0,-0.57909,0.00013,32.93744]
[1778576197576,35.06,80849.61,0.0,-0.57971,0.00013,32.92501]
[1778576203582,35.06,80850.55,0.0,-0.57959,0.00013,32.92749]
[1778576208587,35.05,80851.67,0.0,-0.57944,0.00013,32.93035]
[1778576214593,35.05,80851.07,0.0,-0.57953,0.00013,32.92869]
[1778576219598,35.05,80850.17,0.0,-0.57965,0.00013,32.92633]
[1778576225604,35.06,80850.28,0.0,-0.57963,0.00013,32.9267]
[1778576230609,35.05,80850.27,0.0,-0.57963,0.00013,32.92665]
[1778576232720,35.05,80849.98,0.0,-0.57967,0.00013,32.9259]
[1778576232735,35.05,80849.98,0.0,-0.57967,0.00013,32.9259]
[1778576233612,35.05,80850.15,0.0,-0.57964,0.00013,32.92633]
[1778576236077,35.05,80850.22,0.0,-0.57964,0.00013,32.92651]
[1778576236104,35.05,80850.22,0.0,-0.57964,0.00013,32.92651]
[1778576236118,35.05,80850.22,0.0,-0.57964,0.00013,32.92651]
[1778576236781,35.05,80850.22,0.0,-0.57964,0.00013,32.92651]
[1778576236801,35.05,80850.22,0.0,-0.57964,0.00013,32.92651]
[1778576237528,35.05,80850.22,0.0,-0.57964,0.00013,32.92651]
[1778576237541,35.05,80850.22,0.0,-0.57964,0.00013,32.92651]
[1778576238139,35.05,80850.26,0.0,-0.57963,0.00013,32.92664]
[1778576238168,35.05,80850.26,0.0,-0.57963,0.00013,32.92664]
[1778576238240,35.05,80850.26,0.0,-0.57963,0.00013,32.92664]
[1778576239720,35.05,80850.36,0.0,-0.57962,0.00013,32.92689]
[1778576239746,35.05,80850.36,0.0,-0.57962,0.00013,32.92689]
[1778576240619,35.05,80850.45,0.0,-0.5796,0.00013,32.92714]
[1778576242476,35.05,80855.91,0.0,-0.57889,0.00013,32.94137]
[1778576246625,35.04,80862.06,0.0,-0.5781,0.00013,32.95708]
[1778576247181,35.04,80862.06,0.0,-0.5781,0.00013,32.95708]
[1778576247233,35.04,80862.06,0.0,-0.5781,0.00013,32.95708]
[1778576247305,35.04,80862.06,0.0,-0.57811,0.00013,32.95697]
[1778576248682,35.04,80863.41,0.0,-0.57793,0.00013,32.96038]
[1778576248730,35.04,80863.41,0.0,-0.57793,0.00013,32.96038]
[1778576249628,35.04,80862.55,0.0,-0.57805,0.00013,32.95806]
[1778576250738,35.03,80862.31,0.0,-0.57809,0.00013,32.95733]
[1778576250776,35.03,80862.31,0.0,-0.57809,0.00013,32.95733]
[1778576251630,35.03,80862.15,0.0,-0.57812,0.00013,32.95381]
[1778576256635,35.04,80870.75,0.0,-0.57697,0.00013,32.97639]
[1778576261640,35.07,80870.18,0.0,-0.57697,0.00013,32.97614]
[1778576266645,35.09,80868.81,0.0,-0.57709,0.00013,32.97354]
[1778576271650,35.1,80868.05,0.0,-0.57715,0.00013,32.97223]
[1778576278657,35.12,80867.34,0.0,-0.5772,0.00013,32.97112]
[1778576283662,35.13,80866.8,0.0,-0.57726,0.00013,32.97003]
[1778576289681,35.13,80865.98,0.0,-0.57735,0.00013,32.96817]
[1778576294685,35.14,80867.92,0.0,-0.57708,0.00013,32.97342]
[1778576299691,35.14,80867.09,0.0,-0.57717,0.00013,32.9715]
[1778576304696,35.15,80867.99,0.0,-0.57704,0.00013,32.97402]
[1778576306648,35.15,80869.2,0.0,-0.57688,0.00013,32.97717]
[1778576306699,35.15,80869.2,0.0,-0.57688,0.00013,32.97717]
[1778576306754,35.15,80869.2,0.0,-0.57688,0.00013,32.97722]
[1778576306936,35.15,80869.2,0.0,-0.57688,0.00013,32.97722]
[1778576308700,35.16,80880.45,0.0,-0.57537,0.00013,33.00616]
[1778576308761,35.16,80880.45,0.0,-0.57537,0.00013,33.00616]
[1778576308797,35.16,80880.45,0.0,-0.57537,0.00013,33.00616]
[1778576309246,35.16,80880.45,0.0,-0.57537,0.00013,33.00616]
[1778576309275,35.16,80880.45,0.0,-0.57537,0.00013,33.00616]
[1778576314706,35.19,80881.96,0.0,-0.57511,0.00013,33.00811]
[1778576319711,35.21,80883.37,0.0,-0.57487,0.00013,33.01253]
[1778576325716,35.2,80883.22,0.0,-0.5749,0.00013,33.01189]
[1778576331686,35.21,80877.27,0.0,-0.57568,0.00013,32.99705]
[1778576336720,35.22,80876.7,0.0,-0.57573,0.00013,32.99595]
[1778576341739,35.22,80876.1,0.0,-0.5758,0.00013,32.99462]
[1778576346744,35.21,80875.71,0.0,-0.57587,0.00013,32.99328]
[1778576351749,35.19,80875.73,0.0,-0.57593,0.00013,32.99235]
[1778576356754,35.17,80875.19,0.0,-0.57605,0.00013,32.99017]
[1778576361759,35.15,80877.62,0.0,-0.57578,0.00013,32.99559]
[1778576366763,35.13,80880.02,0.0,-0.5755,0.00013,33.00096]
[1778576371768,35.12,80879.93,0.0,-0.57556,0.00013,32.99711]
[1778576376773,35.12,80879.98,0.0,-0.57556,0.00013,32.99722]
[1778576381778,35.13,80877.29,0.0,-0.57588,0.00013,32.99088]
[1778576386783,35.12,80873.7,0.0,-0.57637,0.00013,32.98155]
[1778576391378,35.12,80872.45,0.0,-0.57654,0.00013,32.97821]
[1778576391466,35.12,80872.45,0.0,-0.57654,0.00013,32.97821]
[1778576391547,35.12,80872.45,0.0,-0.57655,0.00013,32.97816]
[1778576392256,35.12,80872.45,0.0,-0.57655,0.00013,32.97816]
[1778576392284,35.12,80872.45,0.0,-0.57655,0.00013,32.97816]
[1778576392357,35.11,80872.45,0.0,-0.57657,0.00013,32.97782]
[1778576392978,35.11,80872.45,0.0,-0.57657,0.00013,32.97782]
[1778576393541,35.12,80872.45,0.0,-0.57653,0.00013,32.97836]
[1778576393887,35.12,80872.45,0.0,-0.57653,0.00013,32.97836]
[1778576394559,35.12,80872.45,0.0,-0.57653,0.00013,32.97836]
[1778576394587,35.12,80872.45,0.0,-0.57653,0.00013,32.97836]
[1778576394654,35.13,80872.45,0.0,-0.57651,0.00013,32.97873]
[1778576395792,35.13,80846.54,0.0,-0.57994,0.00013,32.91114]
[1778576400935,35.12,80847.98,0.0,-0.57978,0.00013,32.91443]
[1778576400982,35.12,80847.98,0.0,-0.57978,0.00013,32.91443]
[1778576400987,35.12,80847.98,0.0,-0.57978,0.00013,32.91443]
[1778576401078,35.12,80847.98,0.0,-0.57978,0.00013,32.91443]
[1778576401178,35.12,80847.98,0.0,-0.57979,0.00013,32.91435]
[1778576401856,35.12,80847.98,0.0,-0.57979,0.00013,32.91435]
[1778576401892,35.12,80847.98,0.0,-0.57979,0.00013,32.91435]
[1778576402545,35.13,80847.98,0.0,-0.57977,0.00013,32.91472]
[1778576404800,35.14,80840.91,0.0,-0.58067,0.00013,32.8965]
[1778576406035,35.15,80840.62,0.0,-0.58069,0.00013,32.89602]
[1778576406240,35.15,80840.62,0.0,-0.58069,0.00013,32.89602]
[1778576406734,35.15,80840.62,0.0,-0.58067,0.00013,32.89627]
[1778576407803,35.16,80833.34,0.0,-0.5816,0.00013,32.87732]
[1778576412809,35.21,80827.78,0.0,-0.58221,0.00013,32.8645]
[1778576417814,35.21,80828.0,0.0,-0.58219,0.00013,32.86494]
[1778576422819,35.21,80827.44,0.0,-0.58225,0.00013,32.86361]
[1778576427824,35.22,80827.63,0.0,-0.58221,0.00013,32.86436]
[1778576432828,35.22,80826.99,0.0,-0.58229,0.00013,32.85985]
[1778576437832,35.23,80828.68,0.0,-0.58205,0.00013,32.86466]
[1778576440466,35.23,80832.13,0.0,-0.58159,0.00013,32.87408]
[1778576440518,35.23,80832.13,0.0,-0.58159,0.00013,32.87408]
[1778576440835,35.23,80836.45,0.0,-0.58102,0.00013,32.88574]
[1778576445840,35.24,80833.53,0.0,-0.58139,0.00013,32.87822]
[1778576446660,35.24,80833.53,0.0,-0.58139,0.00013,32.87822]
[1778576446760,35.24,80833.53,0.0,-0.58139,0.00013,32.87822]
[1778576446841,35.24,80833.22,0.0,-0.58142,0.00013,32.87745]
[1778576449843,35.24,80825.14,0.0,-0.58248,0.00013,32.85583]
[1778576450332,35.24,80825.14,0.0,-0.58248,0.00013,32.85583]
[1778576450358,35.24,80825.14,0.0,-0.58248,0.00013,32.85583]
[1778576450776,35.24,80825.14,0.0,-0.58248,0.00013,32.85583]
[1778576450839,35.24,80825.14,0.0,-0.58248,0.00013,32.85583]
[1778576450844,35.24,80816.4,0.0,-0.58363,0.00013,32.83199]
[1778576455848,35.24,80815.62,0.0,-0.58373,0.00013,32.82988]
[1778576456185,35.24,80815.62,0.0,-0.58373,0.00013,32.82988]
[1778576456217,35.24,80815.62,0.0,-0.58373,0.00013,32.82988]
[1778576456849,35.24,80815.48,0.0,-0.58374,0.00013,32.82955]
[1778576457439,35.24,80815.48,0.0,-0.58374,0.00013,32.82955]
[1778576457481,35.24,80815.48,0.0,-0.58374,0.00013,32.82955]
[1778576457850,35.25,80815.8,0.0,-0.5837,0.00013,32.83046]
[1778576460059,35.25,80815.43,0.0,-0.58374,0.00013,32.82955]
[1778576460108,35.25,80815.43,0.0,-0.58374,0.00013,32.82955]
[1778576460846,35.25,80815.43,0.0,-0.58374,0.00013,32.82955]
[1778576460894,35.25,80813.55,0.0,-0.58399,0.00013,32.8244]
[1778576461631,35.25,80813.55,0.0,-0.58399,0.00013,32.8244]
[1778576461659,35.25,80813.55,0.0,-0.58399,0.00013,32.8244]
[1778576461710,35.25,80813.55,0.0,-0.58398,0.00013,32.82444]
[1778576462973,35.25,80813.86,0.0,-0.58394,0.00013,32.82536]
[1778576463063,35.25,80813.86,0.0,-0.58394,0.00013,32.82536]
[1778576463856,35.25,80814.87,0.0,-0.58381,0.00013,32.82814]
[1778576465372,35.25,80815.7,0.0,-0.5837,0.00013,32.83047]
[1778576465859,35.25,80815.79,0.0,-0.58368,0.00013,32.83077]
[1778576467714,35.25,80815.74,0.0,-0.58369,0.00013,32.83066]
[1778576467815,35.25,80815.74,0.0,-0.58368,0.00013,32.83071]
[1778576468989,35.25,80815.76,0.0,-0.58368,0.00013,32.8308]
[1778576469863,35.25,80815.3,0.0,-0.58374,0.00013,32.82959]
[1778576470918,35.26,80815.76,0.0,-0.58367,0.00013,32.83087]
[1778576471418,35.26,80815.76,0.0,-0.58367,0.00013,32.83087]
[1778576476542,35.26,80815.67,0.0,-0.58367,0.00013,32.83084]
[1778576476870,35.26,80815.47,0.0,-0.5837,0.00013,32.83034]
[1778576481875,35.26,80815.48,0.0,-0.58369,0.00013,32.83057]
[1778576487790,35.27,80814.89,0.0,-0.58375,0.00013,32.82918]
[1778576491451,35.27,80812.72,0.0,-0.58403,0.00013,32.82334]
[1778576491932,35.27,80812.69,0.0,-0.58404,0.00013,32.82025]
[1778576492072,35.27,80812.69,0.0,-0.58404,0.00013,32.82025]
[1778576492114,35.27,80812.69,0.0,-0.58404,0.00013,32.82025]
[1778576492886,35.27,80813.11,0.0,-0.58398,0.00013,32.82144]
[1778576493108,35.27,80813.11,0.0,-0.58398,0.00013,32.82144]
[1778576493180,35.27,80813.11,0.0,-0.58398,0.00013,32.82144]
[1778576493887,35.27,80820.03,0.0,-0.58307,0.00013,32.84043]
[1778576495198,35.28,80820.03,0.0,-0.58307,0.00013,32.84048]
[1778576496082,35.28,80824.51,0.0,-0.58247,0.00013,32.85272]
[1778576496765,35.28,80824.51,0.0,-0.58247,0.00013,32.85272]
[1778576497205,35.28,80824.51,0.0,-0.58247,0.00013,32.85277]
[1778576497861,35.28,80824.51,0.0,-0.58247,0.00013,32.85282]
[1778576501954,35.28,80821.46,0.0,-0.58286,0.00013,32.84474]
[1778576504344,35.29,80825.09,0.0,-0.58237,0.00013,32.85476]
[1778576505696,35.29,80825.09,0.0,-0.58237,0.00013,32.85476]
[1778576505727,35.29,80825.09,0.0,-0.58237,0.00013,32.85478]
[1778576506900,35.29,80831.75,0.0,-0.58149,0.00013,32.87275]
[1778576509447,35.29,80833.14,0.0,-0.58131,0.00013,32.87654]
[1778576509537,35.29,80833.14,0.0,-0.58131,0.00013,32.87654]
[1778576509608,35.29,80833.14,0.0,-0.5813,0.00013,32.87661]
[1778576511905,35.29,80822.44,0.0,-0.58271,0.00013,32.84784]
[1778576516910,35.3,80819.01,0.0,-0.58314,0.00013,32.83874]
[1778576518019,35.3,80818.74,0.0,-0.58318,0.00013,32.83804]
[1778576518108,35.3,80818.74,0.0,-0.58317,0.00013,32.83808]
[1778576523917,35.3,80821.05,0.0,-0.58286,0.00013,32.84457]
[1778576528922,35.31,80818.66,0.0,-0.58316,0.00013,32.83826]
[1778576533927,35.31,80820.76,0.0,-0.58287,0.00013,32.84421]
[1778576538548,35.32,80821.21,0.0,-0.5828,0.00013,32.8456]
[1778576538580,35.32,80821.21,0.0,-0.5828,0.00013,32.84565]
[1778576539184,35.32,80821.21,0.0,-0.5828,0.00013,32.84565]
[1778576539349,35.32,80821.21,0.0,-0.5828,0.00013,32.84565]
[1778576539861,35.32,80821.21,0.0,-0.5828,0.00013,32.84568]
[1778576541935,35.32,80840.0,0.0,-0.58032,0.00013,32.89621]
[1778576546940,35.33,80843.75,0.0,-0.57981,0.00013,32.90649]
[1778576551945,35.33,80840.6,0.0,-0.58021,0.00013,32.89545]
[1778576556950,35.34,80842.84,0.0,-0.5799,0.00013,32.90171]
[1778576559516,35.34,80842.58,0.0,-0.57993,0.00013,32.90114]
[1778576559551,35.34,80842.58,0.0,-0.57993,0.00013,32.90114]
[1778576559645,35.34,80842.58,0.0,-0.57993,0.00013,32.90114]
[1778576559742,35.35,80842.58,0.0,-0.57992,0.00013,32.90121]
[1778576560283,35.35,80842.58,0.0,-0.57992,0.00013,32.90121]
[1778576560337,35.35,80842.58,0.0,-0.57992,0.00013,32.90121]
[1778576560499,35.35,80842.58,0.0,-0.57992,0.00013,32.90121]
[1778576560505,35.35,80842.58,0.0,-0.57992,0.00013,32.9012]
[1778576565959,35.35,80839.13,0.0,-0.58038,0.00013,32.89207]
[1778576566353,35.35,80839.13,0.0,-0.58038,0.00013,32.89207]
[1778576566397,35.35,80839.13,0.0,-0.58038,0.00013,32.89207]
[1778576566458,35.35,80839.13,0.0,-0.58038,0.00013,32.89207]
[1778576566496,35.35,80839.13,0.0,-0.58038,0.00013,32.89207]
[1778576571965,35.35,80838.58,0.0,-0.58045,0.00013,32.89062]
[1778576576970,35.34,80846.21,0.0,-0.57945,0.00013,32.91071]
[1778576581975,35.34,80847.31,0.0,-0.57931,0.00013,32.91354]
[1778576586980,35.34,80849.05,0.0,-0.57908,0.00013,32.91804]
[1778576591987,35.34,80848.85,0.0,-0.57911,0.00013,32.91745]
[1778576593807,35.34,80849.18,0.0,-0.57907,0.00013,32.91831]
[1778576593864,35.34,80849.18,0.0,-0.57907,0.00013,32.91831]
[1778576593890,35.34,80849.18,0.0,-0.57907,0.00013,32.91831]
[1778576593894,35.34,80849.18,0.0,-0.57907,0.00013,32.9183]
[1778576594980,35.34,80865.43,0.0,-0.57693,0.00013,32.9603]
[1778576595991,35.34,80873.45,0.0,-0.57588,0.00013,32.98069]
[1778576600574,35.34,80870.87,0.0,-0.57622,0.00013,32.97408]
[1778576600725,35.34,80870.87,0.0,-0.57622,0.00013,32.97408]
[1778576600805,35.34,80870.87,0.0,-0.57622,0.00013,32.97408]
[1778576600891,35.34,80870.87,0.0,-0.57622,0.00013,32.97408]
[1778576600960,35.34,80870.87,0.0,-0.57622,0.00013,32.97407]
[1778576602998,35.34,80881.77,0.0,-0.57479,0.00013,33.00154]
[1778576603786,35.34,80881.77,0.0,-0.57479,0.00013,33.00154]
[1778576603901,35.34,80881.77,0.0,-0.57479,0.00013,33.00154]
[1778576603999,35.34,80882.6,0.0,-0.57468,0.00013,33.00361]
[1778576608209,35.34,80879.76,0.0,-0.57505,0.00013,32.9965]
[1778576609005,35.34,80879.71,0.0,-0.57506,0.00013,32.99637]
[1778576610009,35.34,80869.79,0.0,-0.57637,0.00013,32.97133]
[1778576615014,35.34,80868.97,0.0,-0.57649,0.00013,32.96613]
[1778576620022,35.33,80868.61,0.0,-0.57654,0.00013,32.96511]
[1778576620661,35.33,80868.61,0.0,-0.57654,0.00013,32.96511]
[1778576621023,35.33,80868.61,0.0,-0.57654,0.00013,32.9651]
[1778576626028,35.33,80869.7,0.0,-0.5764,0.00013,32.96787]
[1778576632035,35.34,80869.47,0.0,-0.57642,0.00013,32.96739]
[1778576637040,35.34,80868.68,0.0,-0.57652,0.00013,32.9655]
[1778576641373,35.34,80865.48,0.0,-0.57694,0.00013,32.9574]
[1778576641520,35.34,80865.48,0.0,-0.57694,0.00013,32.9574]
[1778576641803,35.34,80865.48,0.0,-0.57694,0.00013,32.9574]
[1778576641994,35.34,80865.48,0.0,-0.57694,0.00013,32.9574]
[1778576642015,35.34,80865.48,0.0,-0.57693,0.00013,32.95742]
[1778576642063,35.34,80865.48,0.0,-0.57693,0.00013,32.95742]
[1778576643045,35.34,80859.19,0.0,-0.57776,0.00013,32.94127]
[1778576643432,35.34,80859.19,0.0,-0.57776,0.00013,32.94127]
[1778576643457,35.34,80859.19,0.0,-0.57776,0.00013,32.94127]
[1778576643933,35.34,80859.19,0.0,-0.57776,0.00013,32.94127]
[1778576643974,35.34,80859.19,0.0,-0.57776,0.00013,32.94127]
[1778576644690,35.34,80859.19,0.0,-0.57776,0.00013,32.94127]
[1778576647773,35.34,80865.13,0.0,-0.57698,0.00013,32.95652]
[1778576649633,35.34,80865.13,0.0,-0.57698,0.00013,32.95653]
[1778576649645,35.34,80865.13,0.0,-0.57698,0.00013,32.95654]
[1778576652750,35.34,80865.24,0.0,-0.57697,0.00013,32.95681]
[1778576652822,35.34,80865.24,0.0,-0.57697,0.00013,32.95681]
[1778576652873,35.34,80865.24,0.0,-0.57697,0.00013,32.95681]
[1778576653055,35.34,80866.12,0.0,-0.57685,0.00013,32.95908]
[1778576656023,35.34,80866.04,0.0,-0.57685,0.00013,32.95901]
[1778576656974,35.35,80883.35,0.0,-0.57457,0.00013,33.00275]
[1778576662068,35.35,80888.57,0.0,-0.57387,0.00013,33.01593]
[1778576668051,35.36,80888.59,0.0,-0.57385,0.00013,33.01623]
[1778576673079,35.36,80888.86,0.0,-0.57381,0.00013,33.0141]
[1778576678084,35.37,80888.62,0.0,-0.57383,0.00013,33.01372]
[1778576683089,35.37,80887.04,0.0,-0.57402,0.00013,33.01002]
[1778576688094,35.38,80887.22,0.0,-0.57398,0.00013,33.01068]
[1778576693099,35.38,80887.18,0.0,-0.57398,0.00013,33.01075]
[1778576699105,35.39,80887.36,0.0,-0.57393,0.00013,33.01149]
[1778576704110,35.4,80892.56,0.0,-0.57324,0.00013,33.02449]
[1778576704793,35.4,80892.56,0.0,-0.57324,0.00013,33.02449]
[1778576704826,35.4,80892.56,0.0,-0.57324,0.00013,33.02453]
[1778576707113,35.4,80900.54,0.0,-0.57218,0.00013,33.04404]
[1778576711368,35.4,80896.55,0.0,-0.5727,0.00013,33.03447]
[1778576713119,35.4,80889.0,0.0,-0.57369,0.00013,33.01601]
[1778576718124,35.41,80888.14,0.0,-0.57379,0.00013,33.01407]
[1778576723446,35.41,80893.18,0.0,-0.57311,0.00013,33.02667]
[1778576726938,35.41,80894.06,0.0,-0.573,0.00013,33.02885]
[1778576727129,35.41,80894.06,0.0,-0.573,0.00013,33.02885]
[1778576727133,35.42,80893.82,0.0,-0.57302,0.00013,33.02834]
[1778576727378,35.42,80893.82,0.0,-0.57302,0.00013,33.02834]
[1778576728511,35.42,80893.82,0.0,-0.57302,0.00013,33.02834]
[1778576728581,35.42,80893.82,0.0,-0.57302,0.00013,33.02835]
[1778576730137,35.42,80875.11,0.0,-0.57548,0.00013,32.98196]
[1778576730664,35.42,80875.11,0.0,-0.57548,0.00013,32.98196]
[1778576730692,35.42,80875.11,0.0,-0.57548,0.00013,32.98196]
[1778576730725,35.42,80875.11,0.0,-0.57548,0.00013,32.98196]
[1778576730736,35.42,80875.11,0.0,-0.57548,0.00013,32.98198]
[1778576732610,35.42,80875.11,0.0,-0.57549,0.00013,32.97897]
[1778576732636,35.42,80875.11,0.0,-0.57549,0.00013,32.97897]
[1778576732795,35.42,80875.11,0.0,-0.57549,0.00013,32.97898]
[1778576735142,35.42,80864.92,0.0,-0.57682,0.00013,32.9533]
[1778576737144,35.42,80852.51,0.0,-0.57844,0.00013,32.92156]
[1778576739675,35.43,80851.28,0.0,-0.57859,0.00013,32.91851]
[1778576739772,35.43,80851.28,0.0,-0.57859,0.00013,32.91858]
[1778576741017,35.43,80851.28,0.0,-0.57859,0.00013,32.91858]
[1778576741118,35.43,80851.28,0.0,-0.57858,0.00013,32.91865]
[1778576743116,35.43,80851.74,0.0,-0.57852,0.00013,32.91992]
[1778576743149,35.43,80851.98,0.0,-0.57848,0.00013,32.92061]
[1778576744072,35.43,80851.98,0.0,-0.57848,0.00013,32.92061]
[1778576744099,35.43,80851.98,0.0,-0.57848,0.00013,32.92061]
[1778576744758,35.43,80851.98,0.0,-0.57848,0.00013,32.92061]
[1778576747153,35.44,80840.64,0.0,-0.57995,0.00013,32.89126]
[1778576748111,35.44,80840.64,0.0,-0.57995,0.00013,32.89126]
[1778576751604,35.45,80839.18,0.0,-0.58013,0.00013,32.88766]
[1778576751847,35.45,80839.18,0.0,-0.58013,0.00013,32.88766]
[1778576753384,35.45,80839.18,0.0,-0.58012,0.00013,32.88777]
[1778576754160,35.45,80830.24,0.0,-0.58129,0.00013,32.86409]
[1778576757522,35.45,80830.78,0.0,-0.58121,0.00013,32.86569]
[1778576758858,35.45,80831.21,0.0,-0.58115,0.00013,32.86688]
[1778576758958,35.45,80831.21,0.0,-0.58115,0.00013,32.86694]
[1778576759806,35.45,80831.21,0.0,-0.58115,0.00013,32.86694]
[1778576759907,35.46,80831.21,0.0,-0.58115,0.00013,32.867]
[1778576760928,35.46,80831.21,0.0,-0.58115,0.00013,32.867]
[1778576761930,35.46,80831.21,0.0,-0.58114,0.00013,32.86706]
[1778576764170,35.46,80828.62,0.0,-0.58147,0.00013,32.86029]
[1778576769175,35.47,80826.36,0.0,-0.58176,0.00013,32.85446]
[1778576774180,35.47,80831.63,0.0,-0.58106,0.00013,32.86873]
[1778576779185,35.47,80833.48,0.0,-0.5808,0.00013,32.87383]
[1778576784190,35.48,80828.44,0.0,-0.58145,0.00013,32.86065]
[1778576790196,35.48,80831.79,0.0,-0.581,0.00013,32.86983]
[1778576790642,35.48,80831.79,0.0,-0.581,0.00013,32.86983]
[1778576796202,35.49,80833.73,0.0,-0.58074,0.00013,32.87217]
[1778576796869,35.49,80833.73,0.0,-0.58074,0.00013,32.87217]
[1778576800462,35.49,80832.66,0.0,-0.58087,0.00013,32.86947]
[1778576806212,35.5,80832.03,0.0,-0.58094,0.00013,32.86802]
[1778576806738,35.5,80832.03,0.0,-0.58094,0.00013,32.86802]
[1778576806958,35.5,80832.03,0.0,-0.58094,0.00013,32.86802]
[1778576807060,35.5,80832.03,0.0,-0.58094,0.00013,32.86806]
[1778576812063,35.5,80829.37,0.0,-0.58127,0.00013,32.86119]
[1778576817221,35.51,80826.69,0.0,-0.58161,0.00013,32.85424]
[1778576822226,35.51,80825.06,0.0,-0.58181,0.00013,32.85005]
[1778576825940,35.51,80825.28,0.0,-0.58178,0.00013,32.85075]
[1778576825961,35.51,80825.28,0.0,-0.58178,0.00013,32.85075]
[1778576826164,35.51,80825.28,0.0,-0.58178,0.00013,32.85076]
[1778576827233,35.51,80812.48,0.0,-0.58345,0.00013,32.81628]
[1778576828570,35.52,80812.48,0.0,-0.58344,0.00013,32.81635]
[1778576829111,35.52,80812.48,0.0,-0.58344,0.00013,32.81635]
[1778576829121,35.52,80812.48,0.0,-0.58344,0.00013,32.81635]
[1778576830222,35.52,80812.48,0.0,-0.58344,0.00013,32.81643]
[1778576830325,35.52,80807.81,0.0,-0.58405,0.00013,32.80372]
[1778576836236,35.53,80804.7,0.0,-0.58443,0.00013,32.79562]
[1778576841255,35.53,80804.56,0.0,-0.58443,0.00013,32.79558]
[1778576846259,35.54,80804.28,0.0,-0.58444,0.00013,32.79517]
[1778576852265,35.55,80804.19,0.0,-0.58445,0.00013,32.79222]
[1778576856123,35.55,80805.23,0.0,-0.5843,0.00013,32.79535]
[1778576856200,35.55,80805.23,0.0,-0.58429,0.00013,32.79542]
[1778576858270,35.56,80795.13,0.0,-0.5856,0.00013,32.76766]
[1778576859271,35.56,80787.45,0.0,-0.5866,0.00013,32.74629]
[1778576861687,35.56,80787.45,0.0,-0.5866,0.00013,32.74636]
[1778576861797,35.56,80787.45,0.0,-0.5866,0.00013,32.74636]
[1778576861870,35.56,80787.45,0.0,-0.5866,0.00013,32.74636]
[1778576861938,35.56,80787.45,0.0,-0.5866,0.00013,32.74639]
[1778576862327,35.56,80787.45,0.0,-0.5866,0.00013,32.74639]
[1778576863089,35.56,80787.45,0.0,-0.5866,0.00013,32.74639]
[1778576863100,35.56,80787.45,0.0,-0.58659,0.00013,32.74641]
[1778576864236,35.56,80787.45,0.0,-0.58659,0.00013,32.74641]
[1778576864256,35.56,80787.45,0.0,-0.58659,0.00013,32.74643]
[1778576865277,35.56,80773.56,0.0,-0.5884,0.00013,32.70723]
[1778576865982,35.56,80773.56,0.0,-0.5884,0.00013,32.70723]
[1778576866078,35.56,80773.56,0.0,-0.5884,0.00013,32.7073]
[1778576866748,35.56,80773.56,0.0,-0.5884,0.00013,32.7073]
[1778576866795,35.56,80773.56,0.0,-0.58839,0.00013,32.70734]
[1778576867701,35.56,80773.56,0.0,-0.58839,0.00013,32.70734]
[1778576867796,35.56,80773.56,0.0,-0.58839,0.00013,32.70734]
[1778576868152,35.56,80773.56,0.0,-0.58839,0.00013,32.70734]
[1778576868175,35.56,80773.56,0.0,-0.58839,0.00013,32.70734]
[1778576868241,35.56,80773.56,0.0,-0.58839,0.00013,32.70738]
[1778576868296,35.56,80773.56,0.0,-0.58839,0.00013,32.70738]
[1778576868725,35.56,80773.56,0.0,-0.58839,0.00013,32.70738]
[1778576868779,35.56,80773.56,0.0,-0.58839,0.00013,32.70738]
[1778576869009,35.57,80773.56,0.0,-0.58839,0.00013,32.70742]
[1778576870282,35.57,80784.99,0.0,-0.5869,0.00013,32.73984]
[1778576871283,35.57,80791.45,0.0,-0.58605,0.00013,32.75799]
[1778576875085,35.57,80795.7,0.0,-0.58548,0.00013,32.77004]
[1778576875263,35.57,80795.7,0.0,-0.58548,0.00013,32.77013]
[1778576875379,35.57,80795.7,0.0,-0.58548,0.00013,32.77013]
[1778576875558,35.57,80795.7,0.0,-0.58548,0.00013,32.77013]
[1778576876268,35.57,80795.7,0.0,-0.58548,0.00013,32.77013]
[1778576876283,35.58,80795.7,0.0,-0.58548,0.00013,32.77022]
[1778576876481,35.58,80795.7,0.0,-0.58548,0.00013,32.77022]
[1778576877979,35.58,80795.7,0.0,-0.58547,0.00013,32.77024]
[1778576878018,35.58,80795.7,0.0,-0.58547,0.00013,32.77024]
[1778576878054,35.58,80795.7,0.0,-0.58547,0.00013,32.77025]
[1778576878786,35.58,80795.7,0.0,-0.58547,0.00013,32.77025]
[1778576878817,35.58,80795.7,0.0,-0.58547,0.00013,32.77025]
[1778576878918,35.58,80795.7,0.0,-0.58547,0.00013,32.77027]
[1778576879538,35.58,80819.14,0.0,-0.58242,0.00013,32.83426]
[1778576882201,35.58,80820.8,0.0,-0.5822,0.00013,32.83876]
[1778576882295,35.58,80816.11,0.0,-0.58281,0.00013,32.82615]
[1778576882776,35.58,80816.11,0.0,-0.58281,0.00013,32.82615]
[1778576882877,35.58,80816.11,0.0,-0.58281,0.00013,32.82617]
[1778576885538,35.58,80817.21,0.0,-0.58266,0.00013,32.82914]
[1778576886149,35.58,80817.21,0.0,-0.58266,0.00013,32.82914]
[1778576886963,35.58,80817.21,0.0,-0.58266,0.00013,32.82916]
[1778576887048,35.58,80817.21,0.0,-0.58266,0.00013,32.82918]
[1778576889302,35.58,80810.22,0.0,-0.58357,0.00013,32.81038]
[1778576894307,35.59,80809.58,0.0,-0.58362,0.00013,32.80914]
[1778576895081,35.59,80809.58,0.0,-0.58362,0.00013,32.80914]
[1778576898311,35.6,80802.66,0.0,-0.5845,0.00013,32.79063]
[1778576901605,35.61,80803.59,0.0,-0.58437,0.00013,32.79339]
[1778576903851,35.61,80803.27,0.0,-0.5844,0.00013,32.79274]
[1778576903952,35.61,80803.27,0.0,-0.5844,0.00013,32.79274]
[1778576904997,35.61,80803.27,0.0,-0.5844,0.00013,32.79274]
[1778576905040,35.61,80803.27,0.0,-0.58439,0.00013,32.79281]
[1778576906319,35.61,80816.32,0.0,-0.58269,0.00013,32.8283]
[1778576907044,35.61,80816.32,0.0,-0.58269,0.00013,32.8283]
[1778576907240,35.61,80816.32,0.0,-0.58269,0.00013,32.82837]
[1778576909322,35.61,80824.94,0.0,-0.58156,0.00013,32.85149]
[1778576910754,35.61,80824.94,0.0,-0.58156,0.00013,32.85152]
[1778576911265,35.61,80824.94,0.0,-0.58156,0.00013,32.85152]
[1778576921334,35.62,80828.3,0.0,-0.58111,0.00013,32.85771]
[1778576926339,35.62,80829.08,0.0,-0.581,0.00013,32.85996]
[1778576931344,35.63,80828.43,0.0,-0.58108,0.00013,32.85838]
[1778576935348,35.63,80821.12,0.0,-0.58203,0.00013,32.839]
[1778576940352,35.63,80818.8,0.0,-0.58232,0.00013,32.83285]
[1778576945357,35.63,80819.94,0.0,-0.58217,0.00013,32.83599]
[1778576947443,35.63,80820.21,0.0,-0.58213,0.00013,32.83674]
[1778576948215,35.63,80820.21,0.0,-0.58213,0.00013,32.83674]
[1778576948346,35.63,80820.21,0.0,-0.58213,0.00013,32.83675]
[1778576948428,35.63,80820.21,0.0,-0.58213,0.00013,32.83675]
[1778576948478,35.63,80820.21,0.0,-0.58213,0.00013,32.83675]
[1778576949288,35.63,80820.21,0.0,-0.58213,0.00013,32.83675]
[1778576950029,35.66,80820.67,0.0,-0.58201,0.00013,32.83914]
[1778576950931,35.66,80820.67,0.0,-0.58201,0.00013,32.83914]
[1778576951362,35.66,80797.25,0.0,-0.58505,0.00013,32.77565]
[1778576954503,35.66,80798.08,0.0,-0.58493,0.00013,32.77816]
[1778576955078,35.66,80798.08,0.0,-0.58493,0.00013,32.77816]
[1778576956508,35.67,80798.03,0.0,-0.58493,0.00013,32.77818]
[1778576957368,35.67,80798.48,0.0,-0.58486,0.00013,32.77951]
[1778576960320,35.67,80798.71,0.0,-0.58483,0.00013,32.7803]
[1778576960361,35.67,80798.71,0.0,-0.58483,0.00013,32.7803]
[1778576960471,35.67,80798.74,0.0,-0.58482,0.00013,32.78046]
[1778576963317,35.68,80799.13,0.0,-0.58476,0.00013,32.7816]
[1778576963374,35.68,80805.91,0.0,-0.58388,0.00013,32.80022]
[1778576968384,35.69,80808.67,0.0,-0.58349,0.00013,32.8083]
[1778576970386,35.69,80815.38,0.0,-0.58261,0.00013,32.82652]
[1778576975391,35.7,80817.34,0.0,-0.58234,0.00013,32.82906]
[1778576975935,35.7,80817.34,0.0,-0.58234,0.00013,32.82906]
[1778576977021,35.7,80816.81,0.0,-0.58241,0.00013,32.8277]
[1778576977027,35.7,80816.81,0.0,-0.58241,0.00013,32.8277]
[1778576977166,35.7,80816.81,0.0,-0.58241,0.00013,32.8277]
[1778576977253,35.7,80816.81,0.0,-0.5824,0.00013,32.82776]
[1778576978809,35.7,80818.62,0.0,-0.58217,0.00013,32.83262]
[1778576979395,35.7,80827.97,0.0,-0.58095,0.00013,32.8575]
[1778576981542,35.7,80830.65,0.0,-0.5806,0.00013,32.86463]
[1778576982398,35.7,80833.28,0.0,-0.58025,0.00013,32.87157]
[1778576986402,35.71,80827.19,0.0,-0.58104,0.00013,32.8556]
[1778576987684,35.71,80827.19,0.0,-0.58104,0.00013,32.85561]
[1778576988404,35.71,80820.59,0.0,-0.5819,0.00013,32.83809]
[1778576989428,35.71,80820.59,0.0,-0.5819,0.00013,32.8381]
[1778576990406,35.71,80823.36,0.0,-0.58154,0.00013,32.84547]
[1778576992959,35.71,80823.12,0.0,-0.58157,0.00013,32.84487]
[1778576992987,35.71,80823.12,0.0,-0.58157,0.00013,32.84487]
[1778576993332,35.71,80823.12,0.0,-0.58157,0.00013,32.8449]
[1778576995411,35.71,80817.11,0.0,-0.58235,0.00013,32.82883]
[1778577000209,35.71,80814.85,0.0,-0.58263,0.00013,32.82294]
[1778577000416,35.71,80814.22,0.0,-0.58272,0.00013,32.82125]
[1778577002418,35.71,80820.01,0.0,-0.58196,0.00013,32.83683]
[1778577005759,35.71,80821.15,0.0,-0.58181,0.00013,32.83992]
[1778577006423,35.71,80821.15,0.0,-0.58181,0.00013,32.83992]
[1778577007897,35.71,80821.5,0.0,-0.58176,0.00013,32.84089]
[1778577008537,35.71,80821.5,0.0,-0.58176,0.00013,32.84089]
[1778577008546,35.71,80821.5,0.0,-0.58176,0.00013,32.84089]
[1778577009175,35.71,80821.5,0.0,-0.58176,0.00013,32.84089]
[1778577009247,35.71,80821.5,0.0,-0.58176,0.00013,32.84089]
[1778577010434,35.72,80831.96,0.0,-0.5804,0.00013,32.86862]
[1778577015439,35.72,80829.05,0.0,-0.58077,0.00013,32.86107]
[1778577020444,35.72,80824.56,0.0,-0.58135,0.00013,32.84929]
[1778577025597,35.72,80824.15,0.0,-0.5814,0.00013,32.84823]
[1778577025644,35.72,80824.15,0.0,-0.5814,0.00013,32.84826]
[1778577031456,35.72,80819.21,0.0,-0.58204,0.00013,32.83212]
[1778577033458,35.72,80825.12,0.0,-0.58128,0.00013,32.84785]
[1778577033472,35.72,80825.12,0.0,-0.58128,0.00013,32.84785]
[1778577040466,35.72,80824.63,0.0,-0.58133,0.00013,32.84665]
[1778577042120,35.73,80824.63,0.0,-0.58133,0.00013,32.84668]
[1778577042220,35.73,80824.63,0.0,-0.58133,0.00013,32.84669]
[1778577043537,35.73,80824.43,0.0,-0.58136,0.00013,32.84617]
[1778577044112,35.73,80824.43,0.0,-0.58136,0.00013,32.84617]
[1778577045702,35.73,80823.69,0.0,-0.58145,0.00013,32.84425]
[1778577046310,35.73,80823.69,0.0,-0.58145,0.00013,32.84425]
[1778577047698,35.73,80823.65,0.0,-0.58146,0.00013,32.84415]
[1778577048452,35.73,80823.65,0.0,-0.58146,0.00013,32.84415]
[1778577050582,35.73,80824.53,0.0,-0.58134,0.00013,32.84653]
[1778577051477,35.73,80824.08,0.0,-0.5814,0.00013,32.84535]
[1778577055105,35.73,80824.92,0.0,-0.58129,0.00013,32.8476]
[1778577055171,35.73,80824.92,0.0,-0.58128,0.00013,32.84762]
[1778577057201,35.73,80824.61,0.0,-0.58132,0.00013,32.84682]
[1778577057220,35.73,80824.61,0.0,-0.58132,0.00013,32.84684]
[1778577058070,35.73,80824.61,0.0,-0.58132,0.00013,32.84684]
[1778577058171,35.73,80824.61,0.0,-0.58132,0.00013,32.84686]
[1778577058791,35.73,80832.0,0.0,-0.58036,0.00013,32.86638]
[1778577061492,35.73,80825.87,0.0,-0.58115,0.00013,32.85028]
[1778577066497,35.73,80827.58,0.0,-0.58093,0.00013,32.85485]
[1778577069480,35.73,80827.58,0.0,-0.58093,0.00013,32.85487]
[1778577069500,35.73,80827.33,0.0,-0.58096,0.00013,32.85426]
[1778577071502,35.74,80836.39,0.0,-0.57978,0.00013,32.87807]
[1778577072503,35.74,80842.15,0.0,-0.57902,0.00013,32.89308]
[1778577077507,35.74,80842.31,0.0,-0.57899,0.00013,32.8937]
[1778577083261,35.75,80842.9,0.0,-0.5789,0.00013,32.89543]
[1778577085515,35.75,80853.06,0.0,-0.57757,0.00013,32.9216]
[1778577090520,35.75,80846.88,0.0,-0.57837,0.00013,32.90592]
[1778577092179,35.75,80845.89,0.0,-0.57851,0.00013,32.90037]
[1778577092260,35.75,80845.89,0.0,-0.57851,0.00013,32.90039]
[1778577095525,35.75,80837.34,0.0,-0.57961,0.00013,32.87831]
[1778577100530,35.76,80833.8,0.0,-0.58006,0.00013,32.86923]
[1778577102936,35.76,80836.18,0.0,-0.57975,0.00013,32.8755]
[1778577103007,35.76,80836.18,0.0,-0.57975,0.00013,32.8755]
[1778577103100,35.76,80836.18,0.0,-0.57975,0.00013,32.8755]
[1778577104074,35.76,80836.18,0.0,-0.57975,0.00013,32.8755]
[1778577104150,35.76,80836.18,0.0,-0.57975,0.00013,32.87555]
[1778577109539,35.76,80837.07,0.0,-0.57963,0.00013,32.87799]
[1778577115545,35.76,80833.43,0.0,-0.58009,0.00013,32.86861]
[1778577120550,35.77,80829.51,0.0,-0.5806,0.00013,32.85841]
[1778577122560,35.77,80826.58,0.0,-0.58097,0.00013,32.85075]
[1778577123553,35.77,80824.09,0.0,-0.5813,0.00013,32.84418]
[1778577125934,35.77,80825.37,0.0,-0.58113,0.00013,32.84756]
[1778577126556,35.77,80826.33,0.0,-0.581,0.00013,32.85012]
[1778577132562,35.77,80821.5,0.0,-0.58163,0.00013,32.83739]
[1778577133956,35.77,80822.03,0.0,-0.58156,0.00013,32.8388]
[1778577134318,35.77,80822.03,0.0,-0.58156,0.00013,32.8388]
[1778577134750,35.77,80822.03,0.0,-0.58156,0.00013,32.8388]
[1778577135565,35.77,80821.26,0.0,-0.58166,0.00013,32.83676]
[1778577140570,35.77,80821.17,0.0,-0.58167,0.00013,32.83654]
[1778577146576,35.77,80820.55,0.0,-0.58175,0.00013,32.83492]
[1778577148595,35.77,80823.44,0.0,-0.58137,0.00013,32.84261]
[1778577149579,35.77,80826.75,0.0,-0.58094,0.00013,32.85138]
[1778577150925,35.77,80828.29,0.0,-0.58074,0.00013,32.85545]
[1778577151437,35.77,80828.29,0.0,-0.58075,0.00013,32.85242]
[1778577156586,35.77,80826.0,0.0,-0.58105,0.00013,32.84637]
[1778577161831,35.77,80825.08,0.0,-0.58116,0.00013,32.84401]
[1778577166061,35.77,80823.05,0.0,-0.58142,0.00013,32.83867]
[1778577166542,35.77,80823.05,0.0,-0.58142,0.00013,32.83867]
[1778577167428,35.77,80823.05,0.0,-0.58142,0.00013,32.83867]
[1778577167549,35.77,80823.05,0.0,-0.58142,0.00013,32.83867]
[1778577168597,35.77,80805.96,0.0,-0.58364,0.00013,32.79286]
[1778577171576,35.78,80801.29,0.0,-0.58425,0.00013,32.78024]
[1778577175604,35.78,80795.7,0.0,-0.58497,0.00013,32.76502]
[1778577180610,35.78,80795.75,0.0,-0.58496,0.00013,32.76524]
[1778577183946,35.78,80795.76,0.0,-0.58495,0.00013,32.76534]
[1778577184567,35.78,80795.76,0.0,-0.58495,0.00013,32.76534]
[1778577185124,35.78,80794.12,0.0,-0.58516,0.00013,32.76085]
[1778577185225,35.78,80794.12,0.0,-0.58516,0.00013,32.76086]
[1778577186678,35.78,80794.12,0.0,-0.58516,0.00013,32.76091]
[1778577186775,35.78,80794.12,0.0,-0.58516,0.00013,32.76091]
[1778577188038,35.78,80794.12,0.0,-0.58516,0.00013,32.76091]
[1778577188140,35.78,80794.12,0.0,-0.58515,0.00013,32.76103]
[1778577189171,35.78,80782.92,0.0,-0.5866,0.00013,32.73009]
[1778577192433,35.79,80781.23,0.0,-0.58682,0.00013,32.72542]
[1778577195625,35.79,80774.72,0.0,-0.58765,0.00013,32.7073]
[1778577196148,35.79,80774.72,0.0,-0.58765,0.00013,32.7073]
[1778577196170,35.79,80774.72,0.0,-0.58765,0.00013,32.7073]
[1778577196240,35.79,80774.72,0.0,-0.58765,0.00013,32.7073]
[1778577196568,35.79,80774.72,0.0,-0.58765,0.00013,32.7073]
[1778577196604,35.79,80774.72,0.0,-0.58765,0.00013,32.7073]
[1778577196251,35.79,80774.72,0.0,-0.58765,0.00013,32.70729]
[1778577197627,35.79,80774.76,0.0,-0.58765,0.00013,32.70741]
[1778577203227,35.79,80769.5,0.0,-0.58832,0.00013,32.69265]
[1778577203347,35.79,80769.5,0.0,-0.58832,0.00013,32.69265]
[1778577203364,35.79,80769.5,0.0,-0.58832,0.00013,32.69269]
[1778577206637,35.79,80775.88,0.0,-0.58749,0.00013,32.71076]
[1778577207638,35.79,80784.74,0.0,-0.58634,0.00013,32.7356]
[1778577213644,35.8,80786.89,0.0,-0.58606,0.00013,32.73879]
[1778577219399,35.8,80785.05,0.0,-0.58628,0.00013,32.734]
[1778577225656,35.81,80780.5,0.0,-0.58685,0.00013,32.72158]
[1778577230661,35.81,80780.87,0.0,-0.58679,0.00013,32.72283]
[1778577232830,35.82,80780.59,0.0,-0.58682,0.00013,32.72213]
[1778577232920,35.82,80780.59,0.0,-0.58682,0.00013,32.72213]
[1778577233664,35.82,80779.52,0.0,-0.58696,0.00013,32.71918]
[1778577235816,35.82,80781.01,0.0,-0.58676,0.00013,32.72347]
[1778577235929,35.82,80781.01,0.0,-0.58676,0.00013,32.72347]
[1778577236030,35.82,80781.01,0.0,-0.58676,0.00013,32.72347]
[1778577239081,35.82,80781.59,0.0,-0.58668,0.00013,32.72511]
[1778577239117,35.82,80781.59,0.0,-0.58668,0.00013,32.72511]
[1778577239152,35.82,80781.59,0.0,-0.58668,0.00013,32.7252]
[1778577244675,35.82,80782.12,0.0,-0.5866,0.00013,32.72684]
[1778577250681,35.83,80781.13,0.0,-0.58672,0.00013,32.72432]
[1778577255686,35.83,80780.5,0.0,-0.58679,0.00013,32.72276]
[1778577260691,35.84,80785.67,0.0,-0.58611,0.00013,32.73737]
[1778577263786,35.84,80785.22,0.0,-0.58616,0.00013,32.73626]
[1778577263859,35.84,80785.22,0.0,-0.58616,0.00013,32.73626]
[1778577264695,35.84,80785.58,0.0,-0.58611,0.00013,32.7373]
[1778577268699,35.84,80794.1,0.0,-0.58499,0.00013,32.76099]
[1778577273704,35.85,80790.7,0.0,-0.58543,0.00013,32.7489]
[1778577278185,35.86,80788.96,0.0,-0.58564,0.00013,32.74433]
[1778577278292,35.86,80788.96,0.0,-0.58564,0.00013,32.74433]
[1778577278393,35.86,80788.96,0.0,-0.58564,0.00013,32.74438]
[1778577280711,35.86,80783.36,0.0,-0.58636,0.00013,32.72895]
[1778577285716,35.86,80781.88,0.0,-0.58654,0.00013,32.72505]
[1778577291435,35.87,80782.11,0.0,-0.5865,0.00013,32.72593]
[1778577297728,35.87,80782.37,0.0,-0.58645,0.00013,32.72689]
[1778577302733,35.87,80780.48,0.0,-0.58668,0.00013,32.72181]
[1778577307738,35.88,80782.61,0.0,-0.5864,0.00013,32.7279]
[1778577308732,35.88,80782.61,0.0,-0.5864,0.00013,32.7279]
[1778577308739,35.88,80783.27,0.0,-0.58631,0.00013,32.72976]
[1778577308802,35.88,80783.27,0.0,-0.58631,0.00013,32.72976]
[1778577309740,35.88,80792.74,0.0,-0.58508,0.00013,32.75593]
[1778577311742,35.88,80800.33,0.0,-0.5841,0.00013,32.77676]
[1778577316747,35.89,80802.02,0.0,-0.58386,0.00013,32.78169]
[1778577321752,35.9,80802.25,0.0,-0.58381,0.00013,32.78268]
[1778577323297,35.9,80802.25,0.0,-0.5838,0.00013,32.78274]
[1778577323664,35.9,80802.25,0.0,-0.5838,0.00013,32.78281]
[1778577327010,35.9,80798.75,0.0,-0.58424,0.00013,32.7735]
[1778577327694,35.9,80798.75,0.0,-0.58424,0.00013,32.77357]
[1778577332767,35.91,80801.38,0.0,-0.58389,0.00013,32.778]
[1778577336761,35.92,80797.14,0.0,-0.58442,0.00013,32.76674]
[1778577341778,35.92,80794.18,0.0,-0.58479,0.00013,32.75893]
[1778577346783,35.93,80794.35,0.0,-0.58475,0.00013,32.75967]
[1778577351788,35.93,80793.39,0.0,-0.58486,0.00013,32.7573]
[1778577357794,35.94,80792.42,0.0,-0.58497,0.00013,32.75496]
[1778577363800,35.95,80792.82,0.0,-0.5849,0.00013,32.75633]
[1778577368805,35.95,80792.83,0.0,-0.58489,0.00013,32.75663]
[1778577373613,35.95,80792.47,0.0,-0.58493,0.00013,32.75578]
[1778577373737,35.95,80792.47,0.0,-0.58493,0.00013,32.75578]
[1778577373780,35.96,80792.47,0.0,-0.58492,0.00013,32.75588]
[1778577374217,35.96,80792.47,0.0,-0.58492,0.00013,32.75588]
[1778577374312,35.96,80792.47,0.0,-0.58492,0.00013,32.75588]
[1778577374356,35.96,80792.47,0.0,-0.58492,0.00013,32.75594]
[1778577375027,35.96,80802.32,0.0,-0.58364,0.00013,32.78275]
[1778577380740,35.96,80803.38,0.0,-0.58349,0.00013,32.78586]
[1778577380818,35.96,80803.33,0.0,-0.58349,0.00013,32.78579]
[1778577386063,35.97,80804.28,0.0,-0.58335,0.00013,32.78868]
[1778577386164,35.97,80804.28,0.0,-0.58335,0.00013,32.78875]
[1778577388478,35.97,80804.4,0.0,-0.58333,0.00013,32.78912]
[1778577388557,35.98,80804.4,0.0,-0.58333,0.00013,32.78918]
[1778577389827,35.98,80798.77,0.0,-0.58405,0.00013,32.77406]
[1778577392616,35.98,80795.5,0.0,-0.58447,0.00013,32.76226]
[1778577392717,35.98,80795.5,0.0,-0.58447,0.00013,32.76231]
[1778577397835,35.98,80792.76,0.0,-0.58481,0.00013,32.75509]
[1778577403841,35.99,80792.21,0.0,-0.58487,0.00013,32.75384]
[1778577409847,36.0,80790.36,0.0,-0.58509,0.00013,32.74905]
[1778577411431,36.0,80790.19,0.0,-0.58511,0.00013,32.74861]
[1778577411645,36.0,80790.19,0.0,-0.58511,0.00013,32.74861]
[1778577411650,36.0,80790.19,0.0,-0.58511,0.00013,32.74861]
[1778577411767,36.0,80790.19,0.0,-0.58511,0.00013,32.74861]
[1778577411828,36.0,80790.19,0.0,-0.58511,0.00013,32.74865]
[1778577413850,36.0,80772.87,0.0,-0.58734,0.00013,32.70086]
[1778577414140,36.0,80772.87,0.0,-0.58734,0.00013,32.70086]
[1778577414216,36.0,80772.87,0.0,-0.58734,0.00013,32.70086]
[1778577414851,36.0,80770.06,0.0,-0.5877,0.00013,32.69298]
[1778577419856,36.0,80769.94,0.0,-0.58772,0.00013,32.69259]
[1778577425862,36.0,80771.97,0.0,-0.58746,0.00013,32.69822]
[1778577429988,35.99,80769.85,0.0,-0.58774,0.00013,32.69223]
[1778577430036,35.99,80769.85,0.0,-0.58774,0.00013,32.69223]
[1778577430867,35.99,80769.47,0.0,-0.58779,0.00013,32.69117]
[1778577435872,35.99,80769.7,0.0,-0.58776,0.00013,32.69176]
[1778577438875,35.99,80763.2,0.0,-0.5886,0.00013,32.67345]
[1778577443880,35.99,80763.51,0.0,-0.58857,0.00013,32.67417]
[1778577448885,35.99,80762.68,0.0,-0.58868,0.00013,32.67166]
[1778577453889,35.98,80761.0,0.0,-0.58891,0.00013,32.66371]
[1778577458894,35.98,80758.81,0.0,-0.5892,0.00013,32.65737]
[1778577461989,35.98,80761.48,0.0,-0.58886,0.00013,32.66493]
[1778577462898,35.98,80761.36,0.0,-0.58888,0.00013,32.66455]
[1778577463632,35.98,80761.36,0.0,-0.58888,0.00013,32.66455]
[1778577463671,35.98,80761.36,0.0,-0.58888,0.00013,32.66454]
[1778577464339,35.98,80761.36,0.0,-0.58888,0.00013,32.66454]
[1778577464900,35.98,80764.02,0.0,-0.58854,0.00013,32.67205]
[1778577467567,35.98,80764.79,0.0,-0.58844,0.00013,32.67421]
[1778577467903,35.98,80764.93,0.0,-0.58842,0.00013,32.6746]
[1778577468025,35.98,80764.93,0.0,-0.58842,0.00013,32.6746]
[1778577468133,35.98,80764.93,0.0,-0.58842,0.00013,32.6746]
[1778577468904,35.98,80765.45,0.0,-0.58836,0.00013,32.67605]
[1778577469541,35.98,80765.45,0.0,-0.58836,0.00013,32.67605]
[1778577469614,35.98,80765.45,0.0,-0.58836,0.00013,32.67605]
[1778577469905,35.98,80773.81,0.0,-0.58728,0.00013,32.69949]
[1778577470021,35.98,80773.81,0.0,-0.58728,0.00013,32.69949]
[1778577470060,35.98,80773.81,0.0,-0.58728,0.00013,32.69949]
[1778577470767,35.98,80773.81,0.0,-0.58728,0.00013,32.69949]
[1778577470868,35.98,80773.81,0.0,-0.58728,0.00013,32.69947]
[1778577472996,35.98,80778.73,0.0,-0.58665,0.00013,32.71311]
[1778577473654,35.98,80778.73,0.0,-0.58665,0.00013,32.71311]
[1778577473712,35.98,80778.73,0.0,-0.58665,0.00013,32.71311]
[1778577473776,35.98,80778.73,0.0,-0.58665,0.00013,32.71309]
[1778577479914,35.98,80784.21,0.0,-0.58595,0.00013,32.72817]
[1778577481339,35.97,80780.92,0.0,-0.58637,0.00013,32.71903]
[1778577481782,35.97,80780.92,0.0,-0.58637,0.00013,32.71903]
[1778577482918,35.97,80772.71,0.0,-0.58743,0.00013,32.69615]
[1778577487923,35.97,80774.16,0.0,-0.58725,0.00013,32.70018]
[1778577489241,35.97,80774.16,0.0,-0.58725,0.00013,32.70015]
[1778577489838,35.97,80774.16,0.0,-0.58725,0.00013,32.70015]
[1778577494874,35.97,80773.35,0.0,-0.58736,0.00013,32.69781]
[1778577499907,35.97,80774.61,0.0,-0.5872,0.00013,32.70127]
[1778577505941,35.97,80773.47,0.0,-0.58735,0.00013,32.69802]
[1778577510946,35.97,80775.84,0.0,-0.58705,0.00013,32.70457]
[1778577514950,35.97,80781.48,0.0,-0.58633,0.00013,32.71711]
[1778577520956,35.96,80780.11,0.0,-0.58652,0.00013,32.71321]
[1778577525961,35.96,80780.83,0.0,-0.58643,0.00013,32.71511]
[1778577530966,35.96,80782.54,0.0,-0.58621,0.00013,32.7199]
[1778577536973,35.97,80781.56,0.0,-0.58632,0.00013,32.71735]
[1778577541978,35.97,80777.5,0.0,-0.58685,0.00013,32.70603]
[1778577542159,35.97,80777.5,0.0,-0.58685,0.00013,32.70603]
[1778577547984,35.96,80773.57,0.0,-0.58737,0.00013,32.69489]
[1778577550226,35.96,80773.92,0.0,-0.58733,0.00013,32.69579]
[1778577550239,35.96,80773.92,0.0,-0.58733,0.00013,32.69579]
[1778577550324,35.96,80773.92,0.0,-0.58733,0.00013,32.69579]
[1778577554991,35.96,80767.79,0.0,-0.58812,0.00013,32.67848]
[1778577560997,35.96,80768.38,0.0,-0.58805,0.00013,32.67997]
[1778577566002,35.95,80766.86,0.0,-0.58826,0.00013,32.67558]
[1778577571007,35.95,80767.11,0.0,-0.58824,0.00013,32.67315]
[1778577576012,35.95,80766.64,0.0,-0.58831,0.00013,32.67171]
[1778577581017,35.95,80761.18,0.0,-0.58902,0.00013,32.65615]
[1778577581933,35.95,80761.18,0.0,-0.58902,0.00013,32.65615]
[1778577582018,35.95,80760.87,0.0,-0.58906,0.00013,32.65524]
[1778577588023,35.95,80756.08,0.0,-0.58968,0.00013,32.64157]
[1778577591586,35.94,80759.64,0.0,-0.58922,0.00013,32.65164]
[1778577592902,35.94,80759.64,0.0,-0.58922,0.00013,32.65164]
[1778577592980,35.94,80759.64,0.0,-0.58922,0.00013,32.65162]
[1778577598037,35.94,80764.13,0.0,-0.58865,0.00013,32.66431]
[1778577603042,35.94,80761.52,0.0,-0.58899,0.00013,32.65681]
[1778577606854,35.94,80761.52,0.0,-0.58899,0.00013,32.65683]
[1778577607718,35.94,80761.52,0.0,-0.58899,0.00013,32.65684]
[1778577608186,35.94,80765.32,0.0,-0.58849,0.00013,32.66763]
[1778577609048,35.94,80770.74,0.0,-0.5878,0.00013,32.68288]
[1778577612054,35.94,80780.06,0.0,-0.5866,0.00013,32.70886]
[1778577614041,35.94,80780.06,0.0,-0.5866,0.00013,32.70884]
[1778577614056,35.94,80780.51,0.0,-0.58654,0.00013,32.71008]
[1778577615156,35.94,80778.41,0.0,-0.58681,0.00013,32.70424]
[1778577616058,35.94,80778.96,0.0,-0.58674,0.00013,32.70575]
[1778577621063,35.94,80777.84,0.0,-0.58689,0.00013,32.70257]
[1778577626068,35.94,80775.12,0.0,-0.58724,0.00013,32.69493]
[1778577626614,35.94,80775.12,0.0,-0.58724,0.00013,32.69493]
[1778577627069,35.94,80775.0,0.0,-0.58726,0.00013,32.69458]
[1778577627632,35.94,80775.0,0.0,-0.58726,0.00013,32.69458]
[1778577627754,35.94,80775.0,0.0,-0.58726,0.00013,32.69458]
[1778577630072,35.94,80765.28,0.0,-0.58852,0.00013,32.66721]
[1778577634076,35.93,80772.5,0.0,-0.5876,0.00013,32.68436]
[1778577639080,35.93,80769.16,0.0,-0.58804,0.00013,32.67481]
[1778577643617,35.93,80769.87,0.0,-0.58795,0.00013,32.67673]
[1778577649090,35.93,80769.57,0.0,-0.588,0.00013,32.67566]
[1778577655032,35.92,80769.35,0.0,-0.58804,0.00013,32.67488]
[1778577659358,35.92,80769.05,0.0,-0.58808,0.00013,32.67396]
[1778577660068,35.92,80769.05,0.0,-0.58809,0.00013,32.6739]
[1778577665104,35.92,80770.15,0.0,-0.58795,0.00013,32.67684]
[1778577666108,35.92,80770.15,0.0,-0.58795,0.00013,32.67684]
[1778577669114,35.91,80762.36,0.0,-0.58896,0.00013,32.65473]
[1778577674122,35.91,80762.33,0.0,-0.58897,0.00013,32.65454]
[1778577679127,35.91,80762.7,0.0,-0.58893,0.00013,32.6555]
[1778577681128,35.91,80770.41,0.0,-0.58794,0.00013,32.67725]
[1778577687134,35.91,80772.15,0.0,-0.58772,0.00013,32.68195]
[1778577687968,35.91,80772.15,0.0,-0.58772,0.00013,32.68195]
[1778577688069,35.91,80772.15,0.0,-0.58772,0.00013,32.68192]
[1778577694141,35.9,80772.96,0.0,-0.58764,0.00013,32.681]
[1778577699147,35.9,80773.01,0.0,-0.58763,0.00013,32.68114]
[1778577700728,35.9,80773.01,0.0,-0.58763,0.00013,32.68114]
[1778577700745,35.9,80773.01,0.0,-0.58763,0.00013,32.68114]
[1778577700863,35.9,80773.01,0.0,-0.58763,0.00013,32.68114]
[1778577701149,35.9,80772.79,0.0,-0.58766,0.00013,32.68052]
[1778577705152,35.9,80781.53,0.0,-0.58653,0.00013,32.70488]
[1778577710165,35.9,80782.67,0.0,-0.58639,0.00013,32.70797]
[1778577712880,35.9,80782.14,0.0,-0.58646,0.00013,32.70649]
[1778577712894,35.9,80782.14,0.0,-0.58646,0.00013,32.70649]
[1778577712937,35.9,80782.14,0.0,-0.58646,0.00013,32.70649]
[1778577713370,35.9,80782.14,0.0,-0.58646,0.00013,32.70649]
[1778577713926,35.9,80782.14,0.0,-0.58646,0.00013,32.70649]
[1778577713969,35.9,80782.14,0.0,-0.58646,0.00013,32.70649]
[1778577714027,35.9,80782.14,0.0,-0.58646,0.00013,32.70648]
[1778577714217,35.9,80782.14,0.0,-0.58646,0.00013,32.70648]
[1778577714977,35.9,80782.14,0.0,-0.58646,0.00013,32.70648]
[1778577715018,35.9,80782.14,0.0,-0.58646,0.00013,32.70648]
[1778577715070,35.9,80782.14,0.0,-0.58646,0.00013,32.70648]
[1778577715164,35.9,80775.42,0.0,-0.58733,0.00013,32.68777]
[1778577717949,35.9,80777.67,0.0,-0.58704,0.00013,32.69402]
[1778577718050,35.9,80777.67,0.0,-0.58704,0.00013,32.69401]
[1778577718671,35.9,80777.67,0.0,-0.58704,0.00013,32.69401]
[1778577720587,35.9,80777.65,0.0,-0.58704,0.00013,32.69396]
[1778577721214,35.9,80777.65,0.0,-0.58704,0.00013,32.69395]
[1778577721527,35.9,80777.65,0.0,-0.58704,0.00013,32.69395]
[1778577721640,35.9,80777.65,0.0,-0.58704,0.00013,32.69395]
[1778577722251,35.9,80777.65,0.0,-0.58704,0.00013,32.69395]
[1778577722430,35.9,80777.65,0.0,-0.58704,0.00013,32.69395]
[1778577723006,35.9,80777.65,0.0,-0.58704,0.00013,32.69395]
[1778577723173,35.91,80773.06,0.0,-0.5876,0.00013,32.68167]
[1778577723235,35.91,80773.06,0.0,-0.5876,0.00013,32.68167]
[1778577723882,35.91,80773.06,0.0,-0.5876,0.00013,32.68167]
[1778577724016,35.91,80773.06,0.0,-0.5876,0.00013,32.68166]
[1778577725175,35.91,80740.75,0.0,-0.59177,0.00013,32.58928]
[1778577725980,35.91,80740.75,0.0,-0.59177,0.00013,32.58928]
[1778577726081,35.91,80740.75,0.0,-0.59177,0.00013,32.58933]
[1778577727520,35.91,80741.83,0.0,-0.59163,0.00013,32.59252]
[1778577728857,35.91,80741.83,0.0,-0.59163,0.00013,32.59252]
[1778577728905,35.91,80741.83,0.0,-0.59162,0.00013,32.59261]
[1778577729600,35.91,80741.83,0.0,-0.59162,0.00013,32.59261]
[1778577735194,35.92,80745.59,0.0,-0.59113,0.00013,32.60369]
[1778577741201,35.92,80745.08,0.0,-0.5912,0.00013,32.60221]
[1778577746174,35.92,80745.05,0.0,-0.5912,0.00013,32.60213]
[1778577746208,35.92,80744.83,0.0,-0.59123,0.00013,32.60149]
[1778577747846,35.92,80744.83,0.0,-0.59123,0.00013,32.60149]
[1778577747947,35.92,80744.83,0.0,-0.59123,0.00013,32.60149]
[1778577753215,35.92,80746.73,0.0,-0.59099,0.00013,32.60392]
[1778577758835,35.92,80748.11,0.0,-0.59081,0.00013,32.6079]
[1778577762139,35.92,80748.22,0.0,-0.5908,0.00013,32.60823]
[1778577762224,35.92,80748.5,0.0,-0.59077,0.00013,32.60902]
[1778577762870,35.92,80748.5,0.0,-0.59077,0.00013,32.60902]
[1778577762970,35.92,80748.5,0.0,-0.59077,0.00013,32.60902]
[1778577768233,35.92,80750.02,0.0,-0.59057,0.00013,32.61338]
[1778577774239,35.91,80750.4,0.0,-0.59052,0.00013,32.61443]
[1778577779243,35.91,80749.7,0.0,-0.59062,0.00013,32.61238]
[1778577780320,35.91,80749.73,0.0,-0.59061,0.00013,32.61247]
[1778577781245,35.91,80749.75,0.0,-0.59061,0.00013,32.6125]
[1778577786251,35.91,80750.12,0.0,-0.59056,0.00013,32.61355]
[1778577791256,35.91,80744.43,0.0,-0.5913,0.00013,32.5971]
[1778577796261,35.91,80743.01,0.0,-0.59148,0.00013,32.59297]
[1778577801266,35.91,80747.24,0.0,-0.59094,0.00013,32.60523]
[1778577808273,35.91,80746.3,0.0,-0.59106,0.00013,32.6025]
[1778577813278,35.91,80746.24,0.0,-0.59107,0.00013,32.59929]
[1778577818232,35.91,80743.49,0.0,-0.59143,0.00013,32.59132]
[1778577818274,35.91,80743.49,0.0,-0.59143,0.00013,32.59132]
[1778577818283,35.91,80740.15,0.0,-0.59186,0.00013,32.58161]
[1778577818989,35.91,80740.15,0.0,-0.59186,0.00013,32.58161]
[1778577819031,35.91,80740.15,0.0,-0.59186,0.00013,32.58161]
[1778577819284,35.91,80740.26,0.0,-0.59184,0.00013,32.58193]
[1778577819715,35.91,80740.26,0.0,-0.59184,0.00013,32.58193]
[1778577819741,35.91,80740.26,0.0,-0.59184,0.00013,32.58193]
[1778577820285,35.91,80740.95,0.0,-0.59175,0.00013,32.58395]
[1778577823678,35.91,80740.86,0.0,-0.59177,0.00013,32.5837]
[1778577823726,35.91,80740.86,0.0,-0.59177,0.00013,32.5837]
[1778577824288,35.91,80741.14,0.0,-0.59173,0.00013,32.58454]
[1778577830294,35.91,80741.58,0.0,-0.59167,0.00013,32.58585]
[1778577835297,35.92,80741.72,0.0,-0.59165,0.00013,32.58628]
[1778577836984,35.92,80741.43,0.0,-0.59169,0.00013,32.58544]
[1778577837156,35.92,80741.43,0.0,-0.59169,0.00013,32.58544]
[1778577837257,35.92,80741.43,0.0,-0.59169,0.00013,32.58545]
[1778577838924,35.92,80741.31,0.0,-0.5917,0.00013,32.58516]
[1778577838957,35.92,80741.31,0.0,-0.5917,0.00013,32.58516]
[1778577839019,35.92,80741.31,0.0,-0.5917,0.00013,32.58519]
[1778577840753,35.92,80729.32,0.0,-0.59324,0.00013,32.55008]
[1778577842293,35.92,80729.32,0.0,-0.59324,0.00013,32.55008]
[1778577844862,35.92,80726.75,0.0,-0.59357,0.00013,32.54255]
[1778577847613,35.92,80725.33,0.0,-0.59375,0.00013,32.53839]
[1778577847644,35.92,80725.33,0.0,-0.59375,0.00013,32.53839]
[1778577847746,35.92,80725.33,0.0,-0.59375,0.00013,32.53841]
[1778577850844,35.92,80726.37,0.0,-0.59361,0.00013,32.54153]
[1778577850899,35.92,80726.37,0.0,-0.59361,0.00013,32.54153]
[1778577850951,35.92,80726.37,0.0,-0.59361,0.00013,32.54156]
[1778577853601,35.92,80730.26,0.0,-0.59311,0.00013,32.55311]
[1778577853625,35.92,80730.26,0.0,-0.59311,0.00013,32.55311]
[1778577854094,35.92,80730.26,0.0,-0.59311,0.00013,32.55311]
[1778577854127,35.92,80730.26,0.0,-0.59311,0.00013,32.55311]
[1778577857321,35.92,80738.63,0.0,-0.59203,0.00013,32.57771]
[1778577858104,35.92,80738.63,0.0,-0.59203,0.00013,32.57771]
[1778577858134,35.92,80738.63,0.0,-0.59203,0.00013,32.57772]
[1778577860782,35.92,80739.27,0.0,-0.59194,0.00013,32.57962]
[1778577860848,35.92,80739.27,0.0,-0.59194,0.00013,32.57963]
[1778577863943,35.92,80739.5,0.0,-0.59191,0.00013,32.58032]
[1778577863963,35.92,80739.5,0.0,-0.59191,0.00013,32.58033]
[1778577868150,35.92,80739.71,0.0,-0.59188,0.00013,32.58095]
[1778577868178,35.92,80739.71,0.0,-0.59188,0.00013,32.58095]
[1778577868251,35.92,80739.71,0.0,-0.59188,0.00013,32.58096]
[1778577869489,35.92,80742.32,0.0,-0.59155,0.00013,32.58856]
[1778577869529,35.92,80742.32,0.0,-0.59155,0.00013,32.58856]
[1778577870133,35.92,80742.32,0.0,-0.59155,0.00013,32.58856]
[1778577873896,35.92,80745.06,0.0,-0.5912,0.00013,32.59348]
[1778577874124,35.92,80745.06,0.0,-0.5912,0.00013,32.59348]
[1778577879343,35.92,80745.79,0.0,-0.59111,0.00013,32.59559]
[1778577885350,35.92,80746.77,0.0,-0.59098,0.00013,32.5984]
[1778577888634,35.92,80747.13,0.0,-0.59094,0.00013,32.59944]
[1778577888683,35.92,80747.13,0.0,-0.59094,0.00013,32.59944]
[1778577888860,35.92,80747.13,0.0,-0.59094,0.00013,32.59944]
[1778577889307,35.92,80747.13,0.0,-0.59094,0.00013,32.59944]
[1778577889354,35.92,80746.87,0.0,-0.59097,0.00013,32.59869]
[1778577890753,35.92,80746.87,0.0,-0.59097,0.00013,32.59869]
[1778577890771,35.92,80746.87,0.0,-0.59097,0.00013,32.59869]
[1778577890786,35.92,80746.87,0.0,-0.59097,0.00013,32.59868]
[1778577892357,35.92,80753.06,0.0,-0.59017,0.00013,32.61651]
[1778577897362,35.92,80753.58,0.0,-0.59011,0.00013,32.61797]
[1778577902368,35.92,80750.04,0.0,-0.59056,0.00013,32.60778]
[1778577904370,35.92,80740.03,0.0,-0.59185,0.00013,32.57877]
[1778577905602,35.92,80740.8,0.0,-0.59175,0.00013,32.58107]
[1778577905624,35.92,80740.8,0.0,-0.59175,0.00013,32.58107]
[1778577906338,35.92,80740.8,0.0,-0.59175,0.00013,32.58107]
[1778577906372,35.93,80748.11,0.0,-0.59081,0.00013,32.60231]
[1778577907137,35.93,80748.11,0.0,-0.59081,0.00013,32.60231]
[1778577907178,35.93,80748.11,0.0,-0.59081,0.00013,32.60231]
[1778577907276,35.93,80748.11,0.0,-0.5908,0.00013,32.60238]
[1778577912378,35.93,80750.14,0.0,-0.59052,0.00013,32.60858]
[1778577915381,35.93,80741.61,0.0,-0.59162,0.00013,32.58397]
[1778577920386,35.93,80740.07,0.0,-0.59182,0.00013,32.57951]
[1778577926391,35.94,80740.09,0.0,-0.59181,0.00013,32.5796]
[1778577931392,35.94,80739.84,0.0,-0.59185,0.00013,32.57586]
[1778577936401,35.94,80739.53,0.0,-0.59189,0.00013,32.575]
[1778577936551,35.94,80739.53,0.0,-0.59189,0.00013,32.575]
[1778577937402,35.94,80738.61,0.0,-0.59201,0.00013,32.57232]
[1778577939404,35.94,80733.08,0.0,-0.59272,0.00013,32.55614]
[1778577944409,35.94,80729.87,0.0,-0.59313,0.00013,32.5468]
[1778577949414,35.94,80731.0,0.0,-0.59298,0.00013,32.55023]
[1778577954419,35.94,80728.99,0.0,-0.59323,0.00013,32.54443]
[1778577959424,35.94,80728.11,0.0,-0.59334,0.00013,32.54194]
[1778577960458,35.94,80728.83,0.0,-0.59324,0.00013,32.54408]
[1778577960464,35.94,80728.83,0.0,-0.59324,0.00013,32.54408]
[1778577960629,35.94,80728.83,0.0,-0.59324,0.00013,32.54408]
[1778577961905,35.94,80728.2,0.0,-0.59332,0.00013,32.54223]
[1778577961932,35.94,80728.2,0.0,-0.59332,0.00013,32.54223]
[1778577962428,35.95,80724.36,0.0,-0.59382,0.00013,32.53091]
[1778577962657,35.95,80724.36,0.0,-0.59382,0.00013,32.53091]
[1778577962681,35.95,80724.36,0.0,-0.59382,0.00013,32.53091]
[1778577963414,35.95,80724.36,0.0,-0.59381,0.00013,32.53094]
[1778577967819,35.95,80722.47,0.0,-0.59405,0.00013,32.52546]
[1778577968433,35.95,80722.37,0.0,-0.59406,0.00013,32.52519]
[1778577973438,35.95,80723.63,0.0,-0.59389,0.00013,32.52907]
[1778577974271,35.95,80723.63,0.0,-0.59389,0.00013,32.52907]
[1778577974372,35.95,80723.63,0.0,-0.59389,0.00013,32.5291]
[1778577979222,35.95,80724.26,0.0,-0.59381,0.00013,32.5311]
[1778577979698,35.95,80724.26,0.0,-0.5938,0.00013,32.53112]
[1778577980095,35.95,80724.26,0.0,-0.5938,0.00013,32.53112]
[1778577982806,35.95,80725.06,0.0,-0.5937,0.00013,32.53357]
[1778577982851,35.95,80725.06,0.0,-0.5937,0.00013,32.53357]
[1778577983448,35.96,80725.16,0.0,-0.59368,0.00013,32.5339]
[1778577988453,35.96,80724.76,0.0,-0.59373,0.00013,32.53284]
[1778577994459,35.96,80724.99,0.0,-0.5937,0.00013,32.53061]
[1778578000460,35.96,80725.1,0.0,-0.59368,0.00013,32.53108]
[1778578005468,35.96,80725.5,0.0,-0.59362,0.00013,32.53241]
[1778578011474,35.97,80728.94,0.0,-0.59317,0.00013,32.54266]
[1778578016479,35.97,80728.73,0.0,-0.59319,0.00013,32.54214]
[1778578021484,35.97,80729.2,0.0,-0.59313,0.00013,32.54361]
[1778578026489,35.97,80730.57,0.0,-0.59295,0.00013,32.54773]
[1778578031129,35.97,80731.85,0.0,-0.59278,0.00013,32.55157]
[1778578031160,35.97,80731.85,0.0,-0.59278,0.00013,32.55157]
[1778578031365,35.97,80731.85,0.0,-0.59278,0.00013,32.55157]
[1778578031441,35.97,80731.85,0.0,-0.59278,0.00013,32.55158]
[1778578031574,35.97,80731.85,0.0,-0.59278,0.00013,32.55158]
[1778578031610,35.97,80731.85,0.0,-0.59278,0.00013,32.55158]
[1778578031804,35.97,80731.85,0.0,-0.59278,0.00013,32.55158]
[1778578031828,35.97,80731.85,0.0,-0.59278,0.00013,32.55159]
[1778578033590,35.97,80732.97,0.0,-0.59264,0.00013,32.55489]
[1778578033634,35.97,80732.97,0.0,-0.59264,0.00013,32.55489]
[1778578034497,35.97,80733.36,0.0,-0.59258,0.00013,32.55603]
[1778578036499,35.97,80740.25,0.0,-0.5917,0.00013,32.57614]
[1778578041506,35.97,80740.68,0.0,-0.59164,0.00013,32.57742]
[1778578043507,35.97,80733.69,0.0,-0.59254,0.00013,32.55705]
[1778578048512,35.98,80732.22,0.0,-0.59273,0.00013,32.55279]
[1778578053517,35.98,80731.95,0.0,-0.59277,0.00013,32.54903]
[1778578058525,35.98,80732.95,0.0,-0.59263,0.00013,32.55203]
[1778578065532,35.98,80733.05,0.0,-0.59262,0.00013,32.55241]
[1778578070537,35.98,80732.78,0.0,-0.59265,0.00013,32.55166]
[1778578075542,35.98,80733.42,0.0,-0.59256,0.00013,32.55361]
[1778578080547,35.98,80731.97,0.0,-0.59275,0.00013,32.54942]
[1778578081377,35.98,80731.97,0.0,-0.59275,0.00013,32.54942]
[1778578082794,35.98,80731.97,0.0,-0.59275,0.00013,32.54945]
[1778578088555,35.98,80731.49,0.0,-0.5928,0.00013,32.5481]
[1778578093560,35.99,80731.81,0.0,-0.59276,0.00013,32.54911]
[1778578098565,35.99,80734.69,0.0,-0.59239,0.00013,32.5576]
[1778578103570,35.99,80733.12,0.0,-0.59258,0.00013,32.55306]
[1778578108575,35.99,80734.0,0.0,-0.59247,0.00013,32.5557]
[1778578113580,35.99,80728.04,0.0,-0.59324,0.00013,32.53521]
[1778578118585,35.99,80727.66,0.0,-0.59329,0.00013,32.53418]
[1778578124591,35.99,80728.69,0.0,-0.59315,0.00013,32.5373]
[1778578130597,35.99,80731.27,0.0,-0.59281,0.00013,32.545]
[1778578135601,36.0,80731.79,0.0,-0.59274,0.00013,32.54658]
[1778578140655,36.0,80731.94,0.0,-0.59272,0.00013,32.54709]
[1778578145659,36.0,80730.73,0.0,-0.59287,0.00013,32.5436]
[1778578150664,36.0,80730.57,0.0,-0.59289,0.00013,32.54321]
[1778578156670,36.0,80730.44,0.0,-0.5929,0.00013,32.54289]
[1778578161676,36.0,80728.96,0.0,-0.59309,0.00013,32.53862]
[1778578166681,36.0,80731.33,0.0,-0.59278,0.00013,32.54565]
[1778578171685,36.0,80731.56,0.0,-0.59276,0.00013,32.54334]
[1778578176690,36.0,80731.5,0.0,-0.59276,0.00013,32.54323]
[1778578181695,36.01,80730.56,0.0,-0.59288,0.00013,32.54053]
[1778578186700,36.01,80731.29,0.0,-0.59278,0.00013,32.54274]
[1778578189703,36.01,80742.05,0.0,-0.5914,0.00013,32.57412]
[1778578194707,36.01,80740.5,0.0,-0.5916,0.00013,32.56961]
[1778578200713,36.01,80744.93,0.0,-0.59103,0.00013,32.58241]
[1778578204717,36.01,80757.04,0.0,-0.58947,0.00013,32.61714]
[1778578208483,36.01,80756.69,0.0,-0.58951,0.00013,32.6162]
[1778578208532,36.01,80756.69,0.0,-0.58951,0.00013,32.6162]
[1778578208584,36.01,80756.69,0.0,-0.58951,0.00013,32.61621]
[1778578214549,36.01,80756.34,0.0,-0.58955,0.00013,32.61526]
[1778578214564,36.01,80756.34,0.0,-0.58955,0.00013,32.61526]
[1778578214571,36.01,80756.34,0.0,-0.58955,0.00013,32.61528]
[1778578215559,36.01,80756.34,0.0,-0.58955,0.00013,32.61528]
[1778578215602,36.01,80756.34,0.0,-0.58955,0.00013,32.61528]
[1778578215660,36.01,80756.34,0.0,-0.58955,0.00013,32.61529]
[1778578217730,36.01,80756.04,0.0,-0.58959,0.00013,32.61447]
[1778578217765,36.01,80757.05,0.0,-0.58946,0.00013,32.61735]
[1778578217990,36.01,80757.05,0.0,-0.58946,0.00013,32.61735]
[1778578218015,36.01,80757.05,0.0,-0.58946,0.00013,32.61735]
[1778578219734,36.01,80764.66,0.0,-0.58848,0.00013,32.63892]
[1778578220678,36.01,80764.66,0.0,-0.58848,0.00013,32.63892]
[1778578220710,36.01,80764.66,0.0,-0.58848,0.00013,32.63892]
[1778578220724,36.01,80764.66,0.0,-0.58848,0.00013,32.6389]
[1778578221736,36.01,80785.77,0.0,-0.58576,0.00013,32.69765]
[1778578223673,36.01,80788.25,0.0,-0.58544,0.00013,32.70443]
[1778578223721,36.01,80788.25,0.0,-0.58544,0.00013,32.70443]
[1778578223892,36.01,80787.14,0.0,-0.58558,0.00013,32.70138]
[1778578224629,36.01,80787.14,0.0,-0.58558,0.00013,32.70138]
[1778578224682,36.01,80787.14,0.0,-0.58558,0.00013,32.70138]
[1778578224728,36.01,80787.14,0.0,-0.58559,0.00013,32.70135]
[1778578225629,36.01,80787.14,0.0,-0.58559,0.00013,32.70135]
[1778578225675,36.01,80787.14,0.0,-0.58559,0.00013,32.70135]
[1778578225731,36.01,80787.14,0.0,-0.58559,0.00013,32.70137]
[1778578225937,36.01,80787.14,0.0,-0.58559,0.00013,32.70137]
[1778578226740,36.01,80817.77,0.0,-0.58163,0.00013,32.78383]
[1778578227741,36.01,80837.04,0.0,-0.57914,0.00013,32.8341]
[1778578228742,36.01,80831.45,0.0,-0.57986,0.00013,32.81966]
[1778578229823,36.01,80831.67,0.0,-0.57983,0.00013,32.82022]
[1778578229853,36.01,80831.67,0.0,-0.57983,0.00013,32.82022]
[1778578229944,36.01,80831.67,0.0,-0.57983,0.00013,32.82022]
[1778578230744,36.01,80833.86,0.0,-0.57955,0.00013,32.8259]
[1778578235749,36.01,80836.11,0.0,-0.57927,0.00013,32.82863]
[1778578236585,36.01,80836.11,0.0,-0.57927,0.00013,32.82863]
[1778578236609,36.01,80836.11,0.0,-0.57927,0.00013,32.82863]
[1778578236770,36.01,80836.11,0.0,-0.57927,0.00013,32.82861]
[1778578237751,36.01,80839.86,0.0,-0.57879,0.00013,32.83822]
[1778578239753,36.0,80850.48,0.0,-0.57742,0.00013,32.86522]
[1778578241756,36.0,80851.59,0.0,-0.57728,0.00013,32.86799]
[1778578241834,36.0,80852.17,0.0,-0.5772,0.00013,32.86941]
[1778578242757,36.0,80852.52,0.0,-0.57716,0.00013,32.87028]
[1778578243575,36.0,80852.52,0.0,-0.57716,0.00013,32.87029]
[1778578244759,36.0,80866.44,0.0,-0.57535,0.00013,32.90508]
[1778578245095,36.0,80866.44,0.0,-0.57535,0.00013,32.90508]
[1778578245132,36.0,80866.44,0.0,-0.57535,0.00013,32.90508]
[1778578245168,36.0,80866.44,0.0,-0.57535,0.00013,32.90508]
[1778578247444,36.0,80867.55,0.0,-0.57521,0.00013,32.90782]
[1778578247486,36.0,80867.55,0.0,-0.57521,0.00013,32.90782]
[1778578247603,36.0,80867.55,0.0,-0.57521,0.00013,32.90782]
[1778578247622,36.0,80867.55,0.0,-0.57521,0.00013,32.90782]
[1778578247681,36.0,80867.55,0.0,-0.57521,0.00013,32.90781]
[1778578248763,36.0,80878.78,0.0,-0.57376,0.00013,32.93531]
[1778578250153,36.0,80883.29,0.0,-0.57317,0.00013,32.94622]
[1778578250179,36.0,80883.29,0.0,-0.57317,0.00013,32.94622]
[1778578250329,36.0,80883.29,0.0,-0.57317,0.00013,32.94622]
[1778578250357,36.0,80883.29,0.0,-0.57318,0.00013,32.9462]
[1778578253216,36.0,80885.33,0.0,-0.57291,0.00013,32.95109]
[1778578253232,36.0,80885.33,0.0,-0.57291,0.00013,32.95109]
[1778578253400,36.0,80885.33,0.0,-0.57291,0.00013,32.95109]
[1778578253471,36.0,80885.33,0.0,-0.57291,0.00013,32.95108]
[1778578254769,36.0,80875.08,0.0,-0.57425,0.00013,32.92617]
[1778578259776,36.0,80881.07,0.0,-0.57347,0.00013,32.9407]
[1778578259864,36.0,80881.07,0.0,-0.57347,0.00013,32.9407]
[1778578259993,36.0,80881.07,0.0,-0.57347,0.00013,32.9407]
[1778578260778,36.0,80879.92,0.0,-0.57362,0.00013,32.93787]
[1778578262780,35.99,80905.33,0.0,-0.57033,0.00013,32.99844]
[1778578265783,35.99,80898.97,0.0,-0.57116,0.00013,32.98335]
[1778578270788,35.99,80904.04,0.0,-0.57052,0.00013,32.99514]
[1778578275793,35.98,80896.11,0.0,-0.57156,0.00013,32.97624]
[1778578277802,35.98,80890.1,0.0,-0.57234,0.00013,32.96187]
[1778578282807,35.98,80886.58,0.0,-0.5728,0.00013,32.95329]
[1778578287812,35.97,80888.92,0.0,-0.57251,0.00013,32.95883]
[1778578292817,35.97,80887.79,0.0,-0.57267,0.00013,32.95297]
[1778578293385,35.97,80887.79,0.0,-0.57267,0.00013,32.95297]
[1778578293441,35.97,80887.79,0.0,-0.57267,0.00013,32.95297]
[1778578293818,35.97,80886.61,0.0,-0.57282,0.00013,32.95009]
[1778578298468,35.97,80886.2,0.0,-0.57288,0.00013,32.94902]
[1778578299824,35.97,80878.39,0.0,-0.5739,0.00013,32.93007]
[1778578300825,35.97,80871.28,0.0,-0.57482,0.00013,32.91264]
[1778578302263,35.97,80868.42,0.0,-0.57519,0.00013,32.90557]
[1778578302407,35.97,80868.42,0.0,-0.57519,0.00013,32.90557]
[1778578303866,35.97,80867.7,0.0,-0.57529,0.00013,32.90379]
[1778578303917,35.97,80867.7,0.0,-0.57529,0.00013,32.90379]
[1778578304829,35.97,80860.69,0.0,-0.5762,0.00013,32.88635]
[1778578306932,35.97,80855.92,0.0,-0.57682,0.00013,32.87436]
[1778578306967,35.97,80855.92,0.0,-0.57682,0.00013,32.87436]
[1778578307832,35.97,80856.78,0.0,-0.57671,0.00013,32.87651]
[1778578312836,35.97,80855.47,0.0,-0.57688,0.00013,32.87318]
[1778578317841,35.96,80858.21,0.0,-0.57653,0.00013,32.88001]
[1778578319751,35.96,80859.23,0.0,-0.57639,0.00013,32.88254]
[1778578322579,35.96,80864.26,0.0,-0.57574,0.00013,32.89505]
[1778578328523,35.96,80871.28,0.0,-0.57484,0.00013,32.91238]
[1778578328829,35.96,80871.28,0.0,-0.57484,0.00013,32.9124]
[1778578329370,35.96,80871.28,0.0,-0.57484,0.00013,32.9124]
[1778578332861,35.96,80884.02,0.0,-0.57318,0.00013,32.94349]
[1778578337888,35.96,80884.13,0.0,-0.57317,0.00013,32.94366]
[1778578340600,35.96,80887.23,0.0,-0.57277,0.00013,32.9511]
[1778578342871,35.96,80893.93,0.0,-0.57191,0.00013,32.96709]
[1778578345777,35.95,80893.93,0.0,-0.57191,0.00013,32.96704]
[1778578345852,35.95,80893.93,0.0,-0.57191,0.00013,32.96704]
[1778578345874,35.95,80895.84,0.0,-0.57167,0.00013,32.97156]
[1778578346750,35.95,80895.84,0.0,-0.57167,0.00013,32.97156]
[1778578346815,35.95,80895.84,0.0,-0.57167,0.00013,32.97156]
[1778578349469,35.95,80899.91,0.0,-0.57114,0.00013,32.98121]
[1778578349891,35.95,80900.84,0.0,-0.57102,0.00013,32.9834]
[1778578350035,35.95,80900.84,0.0,-0.57102,0.00013,32.9834]
[1778578350157,35.95,80900.84,0.0,-0.57102,0.00013,32.9834]
[1778578350879,35.95,80901.0,0.0,-0.571,0.00013,32.98378]
[1778578353882,35.95,80894.56,0.0,-0.57185,0.00013,32.96539]
[1778578356037,35.95,80889.26,0.0,-0.57254,0.00013,32.95268]
[1778578356085,35.95,80889.26,0.0,-0.57254,0.00013,32.95268]
[1778578356885,35.95,80881.41,0.0,-0.57356,0.00013,32.93368]
[1778578358668,35.95,80877.8,0.0,-0.57403,0.00013,32.92488]
[1778578358718,35.95,80877.8,0.0,-0.57403,0.00013,32.92488]
[1778578358881,35.95,80877.8,0.0,-0.57403,0.00013,32.92488]
[1778578358887,35.95,80871.93,0.0,-0.57479,0.00013,32.91049]
[1778578360721,35.95,80874.78,0.0,-0.57442,0.00013,32.91748]
[1778578363892,35.95,80881.55,0.0,-0.57354,0.00013,32.93397]
[1778578366895,35.95,80888.16,0.0,-0.57269,0.00013,32.94991]
[1778578370631,35.95,80888.27,0.0,-0.57268,0.00013,32.9501]
[1778578370665,35.95,80888.27,0.0,-0.57268,0.00013,32.9501]
[1778578370732,35.94,80888.27,0.0,-0.57268,0.00013,32.95008]
[1778578373678,35.94,80888.99,0.0,-0.57259,0.00013,32.95177]
[1778578373696,35.94,80888.99,0.0,-0.57259,0.00013,32.95177]
[1778578373763,35.94,80888.99,0.0,-0.57259,0.00013,32.95175]
[1778578378170,35.94,80890.25,0.0,-0.57243,0.00013,32.95472]
[1778578378219,35.94,80890.25,0.0,-0.57243,0.00013,32.95472]
[1778578378907,35.94,80890.0,0.0,-0.57246,0.00013,32.95409]
[1778578383911,35.94,80886.03,0.0,-0.57299,0.00013,32.94443]
[1778578383998,35.94,80886.03,0.0,-0.57299,0.00013,32.94443]
[1778578384021,35.94,80886.03,0.0,-0.57299,0.00013,32.94443]
[1778578384912,35.94,80876.79,0.0,-0.57419,0.00013,32.92195]
[1778578385392,35.94,80876.79,0.0,-0.57419,0.00013,32.92195]
[1778578387444,35.94,80875.31,0.0,-0.57438,0.00013,32.91832]
[1778578387895,35.94,80875.31,0.0,-0.57438,0.00013,32.91832]
[1778578387915,35.94,80875.27,0.0,-0.57439,0.00013,32.91821]
[1778578387931,35.94,80875.27,0.0,-0.57439,0.00013,32.91821]
[1778578388058,35.94,80875.27,0.0,-0.57439,0.00013,32.91821]
[1778578391952,35.94,80874.84,0.0,-0.57444,0.00013,32.91713]
[1778578391984,35.94,80874.84,0.0,-0.57444,0.00013,32.91713]
[1778578392102,35.94,80874.84,0.0,-0.57444,0.00013,32.91713]
[1778578392921,35.94,80879.39,0.0,-0.57385,0.00013,32.92826]
[1778578397926,35.93,80878.07,0.0,-0.57403,0.00013,32.92498]
[1778578402931,35.93,80877.84,0.0,-0.57406,0.00013,32.92437]
[1778578407936,35.93,80879.38,0.0,-0.57386,0.00013,32.92809]
[1778578412941,35.93,80882.87,0.0,-0.57342,0.00013,32.93351]
[1778578417946,35.93,80882.78,0.0,-0.57344,0.00013,32.93322]
[1778578420416,35.93,80883.36,0.0,-0.57336,0.00013,32.9346]
[1778578420447,35.93,80883.36,0.0,-0.57336,0.00013,32.9346]
[1778578420949,35.93,80885.41,0.0,-0.5731,0.00013,32.93954]
[1778578425955,35.93,80887.92,0.0,-0.57278,0.00013,32.94552]
[1778578430904,35.92,80891.08,0.0,-0.57237,0.00013,32.95301]
[1778578431911,35.92,80900.86,0.0,-0.5711,0.00013,32.9763]
[1778578436966,35.92,80899.36,0.0,-0.57131,0.00013,32.97259]
[1778578437792,35.92,80899.36,0.0,-0.57131,0.00013,32.97259]
[1778578437805,35.92,80899.36,0.0,-0.57131,0.00013,32.97259]
[1778578437810,35.92,80899.36,0.0,-0.57131,0.00013,32.97256]
[1778578438541,35.92,80899.36,0.0,-0.57131,0.00013,32.97256]
[1778578438662,35.92,80899.36,0.0,-0.57131,0.00013,32.97256]
[1778578438968,35.92,80908.66,0.0,-0.5701,0.00013,32.99446]
[1778578439969,35.92,80932.16,0.0,-0.56704,0.00013,33.04844]
[1778578441971,35.91,80939.51,0.0,-0.56609,0.00013,33.06488]
[1778578443973,35.91,80929.42,0.0,-0.56741,0.00013,33.04213]
[1778578446976,35.91,80943.52,0.0,-0.56557,0.00013,33.07371]
[1778578448979,35.91,80950.98,0.0,-0.5646,0.00013,33.09017]
[1778578449980,35.91,80957.84,0.0,-0.5637,0.00013,33.10511]
[1778578454985,35.91,80951.04,0.0,-0.56459,0.00013,33.09032]
[1778578459990,35.91,80949.64,0.0,-0.56477,0.00013,33.08729]
[1778578463994,35.92,80942.24,0.0,-0.56573,0.00013,33.07099]
[1778578465519,35.92,80942.71,0.0,-0.56567,0.00013,33.07206]
[1778578465547,35.92,80942.71,0.0,-0.56567,0.00013,33.07206]
[1778578465996,35.92,80941.08,0.0,-0.56588,0.00013,33.06844]
[1778578472003,35.92,80940.63,0.0,-0.56594,0.00013,33.06447]
[1778578473680,35.92,80940.18,0.0,-0.566,0.00013,33.06347]
[1778578473714,35.92,80940.18,0.0,-0.566,0.00013,33.06347]
[1778578474005,35.92,80939.92,0.0,-0.56603,0.00013,33.0629]
[1778578479012,35.92,80942.61,0.0,-0.56568,0.00013,33.06892]
[1778578482748,35.92,80942.5,0.0,-0.56569,0.00013,33.0687]
[1778578482762,35.92,80942.5,0.0,-0.56569,0.00013,33.0687]
[1778578483017,35.92,80940.31,0.0,-0.56598,0.00013,33.0638]
[1778578483768,35.92,80940.31,0.0,-0.56598,0.00013,33.0638]
[1778578483793,35.92,80940.31,0.0,-0.56598,0.00013,33.0638]
[1778578484018,35.92,80938.73,0.0,-0.56619,0.00013,33.06029]
[1778578485808,35.92,80943.3,0.0,-0.56559,0.00013,33.07046]
[1778578485822,35.92,80943.3,0.0,-0.56559,0.00013,33.07046]
[1778578486020,35.92,80942.82,0.0,-0.56565,0.00013,33.0694]
[1778578488797,35.92,80941.04,0.0,-0.56589,0.00013,33.0654]
[1778578488837,35.92,80941.04,0.0,-0.56589,0.00013,33.0654]
[1778578489023,35.92,80938.4,0.0,-0.56623,0.00013,33.05949]
[1778578491533,35.92,80936.93,0.0,-0.56643,0.00013,33.05617]
[1778578491563,35.92,80936.93,0.0,-0.56643,0.00013,33.05617]
[1778578492026,35.92,80936.51,0.0,-0.56648,0.00013,33.05521]
[1778578494961,35.91,80931.25,0.0,-0.56717,0.00013,33.04332]
[1778578499428,35.91,80930.11,0.0,-0.56732,0.00013,33.04072]
[1778578499438,35.91,80930.11,0.0,-0.56732,0.00013,33.04072]
[1778578499999,35.91,80930.11,0.0,-0.56732,0.00013,33.0407]
[1778578501009,35.91,80938.69,0.0,-0.56621,0.00013,33.05999]
[1778578502038,35.91,80948.37,0.0,-0.56494,0.00013,33.08148]
[1778578505041,35.91,80959.05,0.0,-0.56355,0.00013,33.10481]
[1778578509045,35.92,80949.92,0.0,-0.56473,0.00013,33.08496]
[1778578512520,35.92,80945.92,0.0,-0.56525,0.00013,33.07619]
[1778578512614,35.92,80945.92,0.0,-0.56525,0.00013,33.07619]
[1778578513049,35.92,80945.88,0.0,-0.56526,0.00013,33.07614]
[1778578518054,35.92,80946.65,0.0,-0.56515,0.00013,33.07787]
[1778578518272,35.92,80946.65,0.0,-0.56515,0.00013,33.07787]
[1778578520273,35.92,80946.04,0.0,-0.56523,0.00013,33.07654]
[1778578521057,35.92,80942.6,0.0,-0.56568,0.00013,33.06891]
[1778578526062,35.92,80942.45,0.0,-0.5657,0.00013,33.06859]
[1778578530065,35.92,80935.33,0.0,-0.56663,0.00013,33.05272]
[1778578534466,35.92,80930.95,0.0,-0.56721,0.00013,33.03977]
[1778578534575,35.92,80930.95,0.0,-0.56721,0.00013,33.03977]
[1778578540075,35.91,80921.62,0.0,-0.56843,0.00013,33.01838]
[1778578545079,35.91,80922.5,0.0,-0.56832,0.00013,33.02029]
[1778578550084,35.91,80927.02,0.0,-0.56774,0.00013,33.03049]
[1778578555089,35.9,80926.29,0.0,-0.56785,0.00013,33.02873]
[1778578558223,35.9,80925.66,0.0,-0.56793,0.00013,33.02721]
[1778578558316,35.9,80925.66,0.0,-0.56793,0.00013,33.02721]
[1778578564098,35.9,80928.2,0.0,-0.56761,0.00013,33.03287]
[1778578569103,35.89,80931.75,0.0,-0.56716,0.00013,33.04078]
[1778578574108,35.89,80931.03,0.0,-0.56726,0.00013,33.03903]
[1778578579113,35.89,80931.63,0.0,-0.56719,0.00013,33.04024]
[1778578584118,35.88,80931.71,0.0,-0.56719,0.00013,33.04029]
[1778578589122,35.88,80929.4,0.0,-0.5675,0.00013,33.03493]
[1778578594127,35.87,80928.95,0.0,-0.56758,0.00013,33.03077]
[1778578599132,35.87,80933.33,0.0,-0.56701,0.00013,33.04058]
[1778578603486,35.87,80932.13,0.0,-0.56718,0.00013,33.03777]
[1778578603634,35.87,80932.13,0.0,-0.56718,0.00013,33.03777]
[1778578606139,35.87,80922.64,0.0,-0.56842,0.00013,33.01608]
[1778578611144,35.86,80925.8,0.0,-0.56801,0.00013,33.02322]
[1778578616149,35.86,80931.01,0.0,-0.56734,0.00013,33.03498]
[1778578621154,35.86,80932.26,0.0,-0.56718,0.00013,33.03772]
[1778578627161,35.85,80932.18,0.0,-0.5672,0.00013,33.03742]
[1778578633167,35.85,80931.89,0.0,-0.56725,0.00013,33.03662]
[1778578639172,35.84,80932.16,0.0,-0.56722,0.00013,33.0371]
[1778578644177,35.84,80928.16,0.0,-0.56775,0.00013,33.02792]
[1778578650183,35.84,80929.84,0.0,-0.56754,0.00013,33.03165]
[1778578656189,35.84,80928.66,0.0,-0.56771,0.00013,33.02584]
[1778578662168,35.83,80931.74,0.0,-0.56731,0.00013,33.03277]
[1778578667200,35.83,80926.45,0.0,-0.56801,0.00013,33.0206]
[1778578669183,35.83,80922.61,0.0,-0.56851,0.00013,33.01177]
[1778578669236,35.83,80921.79,0.0,-0.56862,0.00013,33.00988]
[1778578675211,35.83,80920.07,0.0,-0.56885,0.00013,33.00582]
[1778578676435,35.83,80918.91,0.0,-0.569,0.00013,33.00313]
[1778578677213,35.83,80917.41,0.0,-0.5692,0.00013,32.99964]
[1778578678214,35.83,80911.62,0.0,-0.56996,0.00013,32.98615]
[1778578679215,35.83,80905.35,0.0,-0.57077,0.00013,32.97143]
[1778578683564,35.83,80905.24,0.0,-0.57078,0.00013,32.97128]
[1778578684220,35.83,80910.28,0.0,-0.57012,0.00013,32.98315]
[1778578685221,35.83,80919.15,0.0,-0.56897,0.00013,33.00379]
[1778578690226,35.83,80920.36,0.0,-0.5688,0.00013,33.00664]
[1778578695232,35.83,80927.4,0.0,-0.56789,0.00013,33.02277]
[1778578700236,35.83,80924.8,0.0,-0.56823,0.00013,33.01674]
[1778578705241,35.83,80920.76,0.0,-0.56877,0.00013,33.00737]
[1778578710246,35.82,80920.5,0.0,-0.5688,0.00013,33.0067]
[1778578715251,35.82,80920.53,0.0,-0.56881,0.00013,33.00368]
[1778578720256,35.82,80920.28,0.0,-0.56885,0.00013,33.00303]
[1778578725261,35.82,80921.18,0.0,-0.56873,0.00013,33.00507]
[1778578730265,35.82,80923.01,0.0,-0.5685,0.00013,33.0092]
[1778578735271,35.81,80923.84,0.0,-0.5684,0.00013,33.01103]
[1778578740716,35.81,80924.31,0.0,-0.56834,0.00013,33.01206]
[1778578746282,35.81,80923.56,0.0,-0.56845,0.00013,33.01024]
[1778578751287,35.81,80925.67,0.0,-0.56817,0.00013,33.01501]
[1778578756294,35.8,80923.31,0.0,-0.56849,0.00013,33.00949]
[1778578761299,35.8,80927.55,0.0,-0.56794,0.00013,33.01916]
[1778578766304,35.8,80928.79,0.0,-0.56778,0.00013,33.02191]
[1778578771309,35.8,80929.47,0.0,-0.56771,0.00013,33.02035]
[1778578776313,35.79,80929.43,0.0,-0.56772,0.00013,33.02016]
[1778578781318,35.79,80929.18,0.0,-0.56776,0.00013,33.0195]
[1778578786323,35.79,80927.44,0.0,-0.56799,0.00013,33.01544]
[1778578791328,35.79,80924.12,0.0,-0.56843,0.00013,33.00776]
[1778578793258,35.79,80923.99,0.0,-0.56845,0.00013,33.00745]
[1778578793489,35.79,80923.99,0.0,-0.56845,0.00013,33.00744]
[1778578793497,35.79,80923.99,0.0,-0.56845,0.00013,33.00744]
[1778578794334,35.79,80924.69,0.0,-0.56836,0.00013,33.00904]
[1778578795335,35.78,80943.54,0.0,-0.56589,0.00013,33.05173]
[1778578797151,35.78,80947.76,0.0,-0.56534,0.00013,33.06111]
[1778578797262,35.78,80947.76,0.0,-0.56534,0.00013,33.06111]
[1778578802342,35.78,80951.53,0.0,-0.56485,0.00013,33.06937]
[1778578807347,35.78,80950.11,0.0,-0.56504,0.00013,33.06626]
[1778578812352,35.78,80952.75,0.0,-0.56469,0.00013,33.0721]
[1778578817357,35.78,80955.16,0.0,-0.56437,0.00013,33.0774]
[1778578823293,35.78,80956.8,0.0,-0.56416,0.00013,33.08101]
[1778578828369,35.78,80957.95,0.0,-0.56401,0.00013,33.08351]
[1778578834369,35.78,80957.09,0.0,-0.56413,0.00013,33.07862]
[1778578839388,35.78,80955.19,0.0,-0.56438,0.00013,33.07446]
[1778578844393,35.78,80958.1,0.0,-0.564,0.00013,33.08082]
[1778578849397,35.78,80954.24,0.0,-0.5645,0.00013,33.07238]
[1778578854402,35.78,80955.87,0.0,-0.56429,0.00013,33.07596]
[1778578859407,35.78,80957.3,0.0,-0.5641,0.00013,33.0791]
[1778578864411,35.78,80959.03,0.0,-0.56387,0.00013,33.08287]
[1778578869416,35.78,80959.04,0.0,-0.56387,0.00013,33.08288]
[1778578871418,35.78,80965.79,0.0,-0.56299,0.00013,33.09749]
[1778578873420,35.78,80959.76,0.0,-0.56378,0.00013,33.08441]
[1778578878425,35.78,80960.12,0.0,-0.56373,0.00013,33.08519]
[1778578884432,35.78,80954.95,0.0,-0.56441,0.00013,33.07391]
[1778578889437,35.78,80958.21,0.0,-0.56398,0.00013,33.08104]
[1778578894442,35.78,80954.1,0.0,-0.56453,0.00013,33.06904]
[1778578899447,35.78,80953.99,0.0,-0.56454,0.00013,33.0688]
[1778578902452,35.78,80946.59,0.0,-0.56551,0.00013,33.05247]
[1778578906456,35.78,80935.72,0.0,-0.56693,0.00013,33.0281]
[1778578907457,35.78,80929.23,0.0,-0.56778,0.00013,33.01333]
[1778578913339,35.78,80929.21,0.0,-0.56779,0.00013,33.0132]
[1778578918468,35.78,80933.52,0.0,-0.56724,0.00013,33.02291]
[1778578924474,35.77,80940.2,0.0,-0.56637,0.00013,33.03789]
[1778578929481,35.77,80946.47,0.0,-0.56555,0.00013,33.05184]
[1778578934486,35.77,80944.23,0.0,-0.56585,0.00013,33.04683]
[1778578935487,35.77,80935.79,0.0,-0.56695,0.00013,33.02785]
[1778578939491,35.77,80941.97,0.0,-0.56615,0.00013,33.04172]
[1778578944495,35.77,80938.1,0.0,-0.56665,0.00013,33.03301]
[1778578949500,35.77,80937.73,0.0,-0.5667,0.00013,33.03219]
[1778578955506,35.77,80941.39,0.0,-0.56623,0.00013,33.03738]
[1778578960511,35.77,80941.31,0.0,-0.56624,0.00013,33.03719]
[1778578965516,35.77,80940.58,0.0,-0.56634,0.00013,33.03552]
[1778578970521,35.77,80939.65,0.0,-0.56646,0.00013,33.03343]
[1778578975526,35.77,80937.84,0.0,-0.5667,0.00013,33.02934]
[1778578980531,35.77,80938.37,0.0,-0.56663,0.00013,33.03053]
[1778578980567,35.77,80938.37,0.0,-0.56663,0.00013,33.03053]
[1778578981532,35.77,80938.47,0.0,-0.56662,0.00013,33.03077]
[1778578982532,35.77,80931.41,0.0,-0.56754,0.00013,33.01474]
[1778578987537,35.76,80930.75,0.0,-0.56763,0.00013,33.01317]
[1778578993541,35.76,80928.74,0.0,-0.5679,0.00013,33.00849]
[1778578998546,35.76,80933.48,0.0,-0.56729,0.00013,33.01921]
[1778579000177,35.76,80933.48,0.0,-0.56729,0.00013,33.01919]
[1778579000531,35.76,80933.48,0.0,-0.56729,0.00013,33.01917]
[1778579003552,35.76,80938.23,0.0,-0.56667,0.00013,33.02989]
[1778579004145,35.76,80938.23,0.0,-0.56667,0.00013,33.02989]
[1778579005556,35.76,80946.32,0.0,-0.56561,0.00013,33.04804]
[1778579010561,35.76,80947.32,0.0,-0.56548,0.00013,33.05032]
[1778579015566,35.76,80949.25,0.0,-0.56523,0.00013,33.05163]
[1778579020571,35.76,80945.58,0.0,-0.5657,0.00013,33.04353]
[1778579025576,35.76,80942.17,0.0,-0.56615,0.00013,33.03589]
[1778579030581,35.76,80945.6,0.0,-0.5657,0.00013,33.04351]
[1778579035585,35.76,80942.94,0.0,-0.56606,0.00013,33.03755]
[1778579040590,35.76,80943.63,0.0,-0.56597,0.00013,33.03907]
[1778579045595,35.76,80942.26,0.0,-0.56615,0.00013,33.036]
[1778579050600,35.76,80942.89,0.0,-0.56606,0.00013,33.0374]
[1778579053603,35.76,80949.2,0.0,-0.56524,0.00013,33.05148]
[1778579058603,35.76,80949.73,0.0,-0.56516,0.00013,33.05269]
[1778579063612,35.76,80952.43,0.0,-0.56481,0.00013,33.05869]
[1778579065614,35.76,80945.9,0.0,-0.56566,0.00013,33.04423]
[1778579070619,35.76,80944.4,0.0,-0.56585,0.00013,33.04095]
[1778579075624,35.77,80944.11,0.0,-0.5659,0.00013,33.03734]
[1778579080629,35.77,80943.7,0.0,-0.56595,0.00013,33.03644]
[1778579083632,35.77,80936.39,0.0,-0.56691,0.00013,33.02]
[1778579088637,35.77,80937.12,0.0,-0.56681,0.00013,33.02165]
[1778579093642,35.77,80937.05,0.0,-0.56682,0.00013,33.02151]
[1778579098647,35.77,80937.11,0.0,-0.56681,0.00013,33.02164]
[1778579101650,35.77,80930.47,0.0,-0.56768,0.00013,33.00652]
[1778579106655,35.76,80933.04,0.0,-0.56735,0.00013,33.01232]
[1778579109658,35.76,80941.25,0.0,-0.56627,0.00013,33.03089]
[1778579114663,35.77,80947.5,0.0,-0.56545,0.00013,33.04491]
[1778579119668,35.77,80949.57,0.0,-0.56518,0.00013,33.04953]
[1778579124673,35.77,80949.85,0.0,-0.56514,0.00013,33.05019]
[1778579129678,35.77,80950.44,0.0,-0.56506,0.00013,33.05152]
[1778579132681,35.77,80944.44,0.0,-0.56585,0.00013,33.03518]
[1778579137686,35.77,80949.29,0.0,-0.56521,0.00013,33.04599]
[1778579142691,35.77,80952.16,0.0,-0.56483,0.00013,33.05236]
[1778579147695,35.77,80952.54,0.0,-0.56478,0.00013,33.05323]
[1778579152701,35.77,80952.35,0.0,-0.56481,0.00013,33.05282]
[1778579157706,35.77,80949.81,0.0,-0.56514,0.00013,33.04723]
[1778579163712,35.78,80949.34,0.0,-0.5652,0.00013,33.04625]
[1778579169716,35.78,80945.91,0.0,-0.56564,0.00013,33.03867]
[1778579172721,35.78,80931.78,0.0,-0.5675,0.00013,33.00682]
[1778579177726,35.77,80926.93,0.0,-0.56814,0.00013,32.99567]
[1778579181730,35.77,80920.41,0.0,-0.56899,0.00013,32.98061]
[1778579187736,35.77,80918.06,0.0,-0.5693,0.00013,32.9751]
[1778579192741,35.77,80917.2,0.0,-0.56942,0.00013,32.97005]
[1778579196523,35.77,80916.84,0.0,-0.56947,0.00013,32.9692]
[1778579196529,35.77,80916.84,0.0,-0.56947,0.00013,32.9692]
[1778579199748,35.77,80911.06,0.0,-0.57023,0.00013,32.95568]
[1778579201750,35.77,80903.04,0.0,-0.57128,0.00013,32.93673]
[1778579206755,35.77,80903.19,0.0,-0.57125,0.00013,32.93712]
[1778579212761,35.77,80903.37,0.0,-0.57123,0.00013,32.93761]
[1778579217766,35.77,80904.52,0.0,-0.57107,0.00013,32.94036]
[1778579222771,35.78,80899.96,0.0,-0.57167,0.00013,32.92955]
[1778579225764,35.78,80901.36,0.0,-0.57148,0.00013,32.93291]
[1778579225799,35.78,80901.73,0.0,-0.57143,0.00013,32.9338]
[1778579228777,35.78,80894.27,0.0,-0.57241,0.00013,32.91594]
[1778579230458,35.78,80891.73,0.0,-0.57274,0.00013,32.90981]
[1778579230779,35.78,80890.85,0.0,-0.57286,0.00013,32.90768]
[1778579233782,35.78,80882.0,0.0,-0.57401,0.00013,32.88613]
[1778579235884,35.78,80880.64,0.0,-0.57419,0.00013,32.88281]
[1778579235976,35.78,80880.64,0.0,-0.57419,0.00013,32.88281]
[1778579237786,35.78,80872.43,0.0,-0.57526,0.00013,32.86252]
[1778579238787,35.78,80859.61,0.0,-0.57694,0.00013,32.83037]
[1778579243792,35.78,80860.38,0.0,-0.57683,0.00013,32.83233]
[1778579248797,35.78,80860.74,0.0,-0.57679,0.00013,32.83327]
[1778579249798,35.78,80867.01,0.0,-0.57597,0.00013,32.84903]
[1778579254803,35.78,80870.29,0.0,-0.57555,0.00013,32.85414]
[1778579259806,35.78,80874.32,0.0,-0.57502,0.00013,32.86417]
[1778579265812,35.78,80874.04,0.0,-0.57506,0.00013,32.86354]
[1778579270817,35.78,80870.88,0.0,-0.57546,0.00013,32.85577]
[1778579275822,35.78,80872.43,0.0,-0.57526,0.00013,32.85971]
[1778579280826,35.78,80870.09,0.0,-0.57556,0.00013,32.85396]
[1778579284818,35.79,80866.95,0.0,-0.57596,0.00013,32.84618]
[1778579284830,35.79,80866.95,0.0,-0.57596,0.00013,32.84618]
[1778579284836,35.79,80866.58,0.0,-0.57601,0.00013,32.84526]
[1778579284935,35.79,80866.58,0.0,-0.57601,0.00013,32.84526]
[1778579289835,35.79,80863.44,0.0,-0.57641,0.00013,32.83748]
[1778579290184,35.79,80863.44,0.0,-0.57641,0.00013,32.83748]
[1778579290836,35.79,80860.01,0.0,-0.57686,0.00013,32.82882]
[1778579295841,35.79,80866.83,0.0,-0.57597,0.00013,32.84601]
[1778579300846,35.79,80872.73,0.0,-0.5752,0.00013,32.86079]
[1778579305851,35.79,80872.98,0.0,-0.57516,0.00013,32.86146]
[1778579310855,35.79,80872.71,0.0,-0.57519,0.00013,32.86086]
[1778579313565,35.79,80873.88,0.0,-0.57504,0.00013,32.86076]
[1778579313858,35.79,80874.78,0.0,-0.57493,0.00013,32.86301]
[1778579315409,35.8,80879.02,0.0,-0.57437,0.00013,32.87348]
[1778579315455,35.8,80879.02,0.0,-0.57437,0.00013,32.87348]
[1778579315860,35.8,80884.75,0.0,-0.57362,0.00013,32.8875]
[1778579319045,35.79,80888.71,0.0,-0.57311,0.00013,32.89714]
[1778579319129,35.79,80888.71,0.0,-0.57311,0.00013,32.89714]
[1778579324870,35.8,80892.86,0.0,-0.57256,0.00013,32.90728]
[1778579330054,35.8,80893.99,0.0,-0.5724,0.00013,32.91009]
[1778579335878,35.8,80898.04,0.0,-0.57187,0.00013,32.91993]
[1778579340886,35.81,80898.48,0.0,-0.5718,0.00013,32.9211]
[1778579345891,35.81,80898.7,0.0,-0.57177,0.00013,32.92173]
[1778579350896,35.81,80894.03,0.0,-0.57237,0.00013,32.91057]
[1778579355901,35.81,80893.87,0.0,-0.5724,0.00013,32.91014]
[1778579360906,35.81,80893.92,0.0,-0.57239,0.00013,32.91021]
[1778579365911,35.81,80893.38,0.0,-0.57247,0.00013,32.90888]
[1778579370916,35.81,80896.42,0.0,-0.57207,0.00013,32.91614]
[1778579375921,35.8,80904.21,0.0,-0.57107,0.00013,32.93162]
[1778579380926,35.8,80906.39,0.0,-0.57078,0.00013,32.93679]
[1778579385931,35.81,80907.73,0.0,-0.5706,0.00013,32.94009]
[1778579391936,35.81,80912.49,0.0,-0.56997,0.00013,32.9514]
[1778579397942,35.81,80911.41,0.0,-0.5701,0.00013,32.94896]
[1778579402947,35.82,80910.24,0.0,-0.57025,0.00013,32.9463]
[1778579408953,35.82,80905.21,0.0,-0.5709,0.00013,32.93459]
[1778579413958,35.82,80904.9,0.0,-0.57093,0.00013,32.93398]
[1778579418963,35.83,80904.28,0.0,-0.571,0.00013,32.93262]
[1778579424969,35.83,80903.47,0.0,-0.5711,0.00013,32.93081]
[1778579429974,35.83,80905.46,0.0,-0.57083,0.00013,32.93564]
[1778579431976,35.83,80898.07,0.0,-0.5718,0.00013,32.91507]
[1778579436981,35.83,80890.43,0.0,-0.57281,0.00013,32.89666]
[1778579441987,35.83,80889.85,0.0,-0.57288,0.00013,32.89523]
[1778579446992,35.83,80888.0,0.0,-0.57313,0.00013,32.89072]
[1778579451997,35.83,80888.29,0.0,-0.57309,0.00013,32.8914]
[1778579457003,35.83,80887.14,0.0,-0.57324,0.00013,32.88859]
[1778579462010,35.83,80887.64,0.0,-0.57318,0.00013,32.8898]
[1778579467017,35.83,80888.64,0.0,-0.57305,0.00013,32.8922]
[1778579472022,35.83,80893.57,0.0,-0.5724,0.00013,32.90411]
[1778579477027,35.83,80889.34,0.0,-0.57295,0.00013,32.89398]
[1778579482032,35.83,80885.11,0.0,-0.5735,0.00013,32.8837]
[1778579487037,35.83,80883.3,0.0,-0.57374,0.00013,32.87927]
[1778579492042,35.83,80882.77,0.0,-0.57382,0.00013,32.87497]
[1778579497049,35.83,80882.65,0.0,-0.57383,0.00013,32.87466]
[1778579503055,35.83,80882.28,0.0,-0.57388,0.00013,32.87379]
[1778579508061,35.83,80883.48,0.0,-0.57372,0.00013,32.87671]
[1778579513066,35.83,80883.39,0.0,-0.57373,0.00013,32.8765]
[1778579518071,35.83,80882.87,0.0,-0.5738,0.00013,32.87523]
[1778579522075,35.83,80876.82,0.0,-0.57459,0.00013,32.86039]
[1778579528081,35.83,80875.12,0.0,-0.57481,0.00013,32.85626]
[1778579533086,35.83,80871.26,0.0,-0.57531,0.00013,32.84674]
[1778579538091,35.84,80871.51,0.0,-0.57527,0.00013,32.84742]
[1778579543096,35.84,80873.04,0.0,-0.57507,0.00013,32.85127]
[1778579549102,35.84,80872.66,0.0,-0.57512,0.00013,32.85041]
[1778579554107,35.84,80875.16,0.0,-0.5748,0.00013,32.85359]
[1778579560441,35.84,80874.54,0.0,-0.57487,0.00013,32.85211]
[1778579565475,35.84,80871.97,0.0,-0.5752,0.00013,32.84581]
[1778579571124,35.84,80872.04,0.0,-0.57519,0.00013,32.84605]
[1778579576129,35.85,80873.85,0.0,-0.57495,0.00013,32.85055]
[1778579581134,35.85,80871.59,0.0,-0.57524,0.00013,32.84503]
[1778579586139,35.85,80867.1,0.0,-0.57582,0.00013,32.83394]
[1778579592145,35.85,80866.21,0.0,-0.57593,0.00013,32.83181]
[1778579592727,35.85,80866.21,0.0,-0.57593,0.00013,32.83181]
[1778579593114,35.85,80866.21,0.0,-0.57593,0.00013,32.83183]
[1778579598148,35.85,80865.38,0.0,-0.57604,0.00013,32.82983]
[1778579603156,35.86,80865.56,0.0,-0.57601,0.00013,32.83038]
[1778579608161,35.86,80867.15,0.0,-0.5758,0.00013,32.83442]
[1778579613185,35.86,80868.36,0.0,-0.57564,0.00013,32.83447]
[1778579618247,35.86,80869.38,0.0,-0.5755,0.00013,32.83708]
[1778579623286,35.86,80868.05,0.0,-0.57567,0.00013,32.83382]
[1778579625178,35.86,80860.93,0.0,-0.5766,0.00013,32.81605]
[1778579630188,35.87,80859.95,0.0,-0.57672,0.00013,32.8137]
[1778579635239,35.87,80857.37,0.0,-0.57705,0.00013,32.8073]
[1778579638504,35.87,80856.16,0.0,-0.5772,0.00013,32.80433]
[1778579638523,35.87,80856.16,0.0,-0.5772,0.00013,32.80433]
[1778579642195,35.87,80847.81,0.0,-0.57828,0.00013,32.78316]
[1778579642687,35.87,80847.81,0.0,-0.57828,0.00013,32.78316]
[1778579642747,35.87,80847.81,0.0,-0.57828,0.00013,32.78316]
[1778579643440,35.87,80843.62,0.0,-0.57883,0.00013,32.77244]
[1778579643955,35.87,80843.62,0.0,-0.57883,0.00013,32.77244]
[1778579644043,35.87,80843.62,0.0,-0.57883,0.00013,32.77244]
[1778579644143,35.87,80843.62,0.0,-0.57883,0.00013,32.77245]
[1778579645198,35.88,80835.87,0.0,-0.57983,0.00013,32.75241]
[1778579646199,35.88,80830.11,0.0,-0.58058,0.00013,32.73742]
[1778579651203,35.88,80830.78,0.0,-0.58049,0.00013,32.73928]
[1778579657132,35.88,80831.27,0.0,-0.58041,0.00013,32.74069]
[1778579660857,35.88,80834.18,0.0,-0.58003,0.00013,32.74837]
[1778579661160,35.88,80834.18,0.0,-0.58003,0.00013,32.7484]
[1778579664181,35.89,80829.13,0.0,-0.58068,0.00013,32.73526]
[1778579669216,35.89,80830.65,0.0,-0.58048,0.00013,32.73931]
[1778579674221,35.89,80832.21,0.0,-0.58028,0.00013,32.74046]
[1778579676462,35.89,80833.32,0.0,-0.58013,0.00013,32.74341]
[1778579676491,35.89,80833.32,0.0,-0.58013,0.00013,32.74341]
[1778579677224,35.89,80833.34,0.0,-0.58013,0.00013,32.74349]
[1778579677782,35.89,80833.34,0.0,-0.58013,0.00013,32.74349]
[1778579677855,35.89,80833.34,0.0,-0.58013,0.00013,32.74349]
[1778579678225,35.89,80833.58,0.0,-0.5801,0.00013,32.74414]
[1778579683230,35.89,80834.19,0.0,-0.58001,0.00013,32.74587]
[1778579688235,35.9,80833.72,0.0,-0.58006,0.00013,32.74476]
[1778579690672,35.9,80833.35,0.0,-0.58011,0.00013,32.74384]
[1778579691238,35.9,80832.45,0.0,-0.58022,0.00013,32.74153]
[1778579697244,35.9,80831.44,0.0,-0.58035,0.00013,32.739]
[1778579702249,35.9,80830.69,0.0,-0.58044,0.00013,32.73716]
[1778579705761,35.91,80829.97,0.0,-0.58053,0.00013,32.73533]
[1778579706253,35.91,80829.89,0.0,-0.58054,0.00013,32.73515]
[1778579709256,35.91,80824.27,0.0,-0.58127,0.00013,32.72041]
[1778579709498,35.91,80824.27,0.0,-0.58127,0.00013,32.72041]
[1778579710229,35.91,80824.27,0.0,-0.58127,0.00013,32.72041]
[1778579710257,35.91,80818.0,0.0,-0.58208,0.00013,32.70381]
[1778579712533,35.91,80813.94,0.0,-0.58261,0.00013,32.69297]
[1778579713260,35.91,80814.15,0.0,-0.58258,0.00013,32.69354]
[1778579717091,35.91,80813.68,0.0,-0.58264,0.00013,32.69226]
[1778579717105,35.91,80813.68,0.0,-0.58264,0.00013,32.69225]
[1778579720269,35.91,80813.4,0.0,-0.58268,0.00013,32.69147]
[1778579720889,35.91,80815.7,0.0,-0.58238,0.00013,32.69762]
[1778579723717,35.91,80815.93,0.0,-0.58235,0.00013,32.69823]
[1778579723724,35.91,80815.93,0.0,-0.58235,0.00013,32.69822]
[1778579729087,35.91,80815.37,0.0,-0.58242,0.00013,32.69676]
[1778579733624,35.9,80813.16,0.0,-0.58272,0.00013,32.68776]
[1778579733670,35.9,80813.16,0.0,-0.58272,0.00013,32.68776]
[1778579736765,35.9,80814.15,0.0,-0.58259,0.00013,32.69039]
[1778579736863,35.9,80814.15,0.0,-0.58259,0.00013,32.69039]
[1778579737284,35.9,80813.46,0.0,-0.58268,0.00013,32.68854]
[1778579739826,35.91,80813.32,0.0,-0.5827,0.00013,32.68821]
[1778579739873,35.91,80813.32,0.0,-0.5827,0.00013,32.68821]
[1778579740287,35.9,80811.51,0.0,-0.58294,0.00013,32.68334]
[1778579740655,35.9,80811.51,0.0,-0.58294,0.00013,32.68334]
[1778579741288,35.9,80811.63,0.0,-0.58292,0.00013,32.68365]
[1778579743290,35.9,80820.34,0.0,-0.58179,0.00013,32.70688]
[1778579744845,35.9,80819.75,0.0,-0.58187,0.00013,32.70532]
[1778579745292,35.9,80819.49,0.0,-0.5819,0.00013,32.70463]
[1778579746843,35.9,80820.02,0.0,-0.58183,0.00013,32.70605]
[1778579747294,35.91,80822.75,0.0,-0.58148,0.00013,32.71327]
[1778579748070,35.91,80822.75,0.0,-0.58148,0.00013,32.71327]
[1778579748074,35.91,80822.75,0.0,-0.58148,0.00013,32.7133]
[1778579749228,35.91,80832.42,0.0,-0.58022,0.00013,32.73872]
[1778579750297,35.91,80840.09,0.0,-0.57922,0.00013,32.75866]
[1778579755302,35.91,80834.37,0.0,-0.57995,0.00013,32.74397]
[1778579755690,35.91,80834.37,0.0,-0.57995,0.00013,32.74397]
[1778579755717,35.91,80834.37,0.0,-0.57995,0.00013,32.74397]
[1778579756303,35.91,80834.05,0.0,-0.57999,0.00013,32.74318]
[1778579758857,35.91,80835.94,0.0,-0.57974,0.00013,32.74813]
[1778579759298,35.91,80835.94,0.0,-0.57974,0.00013,32.74815]
[1778579760742,35.91,80833.0,0.0,-0.58012,0.00013,32.74054]
[1778579761308,35.91,80831.32,0.0,-0.58034,0.00013,32.73618]
[1778579762309,35.91,80825.14,0.0,-0.58114,0.00013,32.71997]
[1778579767313,35.92,80828.1,0.0,-0.58075,0.00013,32.72782]
[1778579772318,35.92,80824.24,0.0,-0.58125,0.00013,32.71773]
[1778579777323,35.92,80822.26,0.0,-0.58151,0.00013,32.71254]
[1778579781327,35.92,80828.79,0.0,-0.58066,0.00013,32.72974]
[1778579786332,35.92,80832.59,0.0,-0.58017,0.00013,32.73961]
[1778579791337,35.92,80831.2,0.0,-0.58036,0.00013,32.73287]
[1778579796342,35.91,80833.94,0.0,-0.58001,0.00013,32.73996]
[1778579802145,35.91,80832.51,0.0,-0.5802,0.00013,32.73616]
[1778579807352,35.91,80831.69,0.0,-0.58031,0.00013,32.73399]
[1778579812357,35.91,80831.8,0.0,-0.5803,0.00013,32.7342]
[1778579818363,35.91,80831.8,0.0,-0.58031,0.00013,32.73406]
[1778579823368,35.9,80828.65,0.0,-0.58072,0.00013,32.72572]
[1778579828373,35.9,80828.91,0.0,-0.58069,0.00013,32.72631]
[1778579833381,35.9,80828.47,0.0,-0.58075,0.00013,32.72519]
[1778579837387,35.9,80822.54,0.0,-0.58152,0.00013,32.7096]
[1778579842392,35.9,80819.17,0.0,-0.58195,0.00013,32.7007]
[1778579847397,35.9,80819.01,0.0,-0.58197,0.00013,32.70029]
[1778579852402,35.9,80817.82,0.0,-0.58214,0.00013,32.69406]
[1778579857407,35.9,80819.54,0.0,-0.58191,0.00013,32.69864]
[1778579863412,35.9,80819.88,0.0,-0.58187,0.00013,32.69956]
[1778579868417,35.9,80819.24,0.0,-0.58195,0.00013,32.69787]
[1778579873422,35.91,80820.05,0.0,-0.58184,0.00013,32.70004]
[1778579878427,35.91,80819.88,0.0,-0.58186,0.00013,32.69961]
[1778579883432,35.91,80820.21,0.0,-0.58182,0.00013,32.7005]
[1778579888437,35.91,80818.06,0.0,-0.5821,0.00013,32.69479]
[1778579891439,35.91,80825.08,0.0,-0.58119,0.00013,32.71341]
[1778579892674,35.91,80827.72,0.0,-0.58084,0.00013,32.72035]
[1778579892753,35.91,80827.72,0.0,-0.58084,0.00013,32.72035]
[1778579892854,35.91,80827.72,0.0,-0.58084,0.00013,32.72035]
[1778579893443,35.91,80828.03,0.0,-0.5808,0.00013,32.72119]
[1778579893565,35.91,80828.03,0.0,-0.5808,0.00013,32.72119]
[1778579893621,35.91,80828.03,0.0,-0.5808,0.00013,32.72119]
[1778579894444,35.91,80829.29,0.0,-0.58064,0.00013,32.72446]
[1778579898250,35.91,80834.21,0.0,-0.58,0.00013,32.73726]
[1778579899585,35.9,80834.54,0.0,-0.57996,0.00013,32.73806]
[1778579899642,35.9,80834.54,0.0,-0.57996,0.00013,32.73806]
[1778579900281,35.9,80834.54,0.0,-0.57996,0.00013,32.73808]
[1778579901451,35.9,80841.55,0.0,-0.57905,0.00013,32.75626]
[1778579903644,35.9,80839.99,0.0,-0.57925,0.00013,32.75223]
[1778579903707,35.9,80839.99,0.0,-0.57925,0.00013,32.75223]
[1778579904454,35.9,80837.47,0.0,-0.57958,0.00013,32.74567]
[1778579906498,35.9,80836.13,0.0,-0.57976,0.00013,32.74216]
[1778579906533,35.9,80836.13,0.0,-0.57976,0.00013,32.74216]
[1778579907457,35.9,80835.2,0.0,-0.57988,0.00013,32.73972]
[1778579912462,35.9,80835.84,0.0,-0.57981,0.00013,32.7382]
[1778579913759,35.9,80835.76,0.0,-0.57983,0.00013,32.73798]
[1778579913848,35.9,80835.76,0.0,-0.57983,0.00013,32.73798]
[1778579913883,35.9,80835.76,0.0,-0.57983,0.00013,32.73798]
[1778579914464,35.9,80835.79,0.0,-0.57982,0.00013,32.73804]
[1778579917204,35.9,80836.11,0.0,-0.57978,0.00013,32.73882]
[1778579917229,35.9,80836.11,0.0,-0.57979,0.00013,32.7388]
[1778579920372,35.9,80835.19,0.0,-0.57991,0.00013,32.73639]
[1778579920436,35.9,80835.19,0.0,-0.57991,0.00013,32.73639]
[1778579920470,35.9,80835.3,0.0,-0.57989,0.00013,32.73663]
[1778579923855,35.89,80835.71,0.0,-0.57985,0.00013,32.73763]
[1778579923900,35.89,80835.71,0.0,-0.57985,0.00013,32.73763]
[1778579924373,35.89,80835.71,0.0,-0.57985,0.00013,32.73758]
[1778579926476,35.89,80828.71,0.0,-0.58076,0.00013,32.71927]
[1778579926780,35.89,80828.71,0.0,-0.58076,0.00013,32.71927]
[1778579926838,35.89,80828.71,0.0,-0.58076,0.00013,32.71927]
[1778579927477,35.89,80827.68,0.0,-0.5809,0.00013,32.71655]
[1778579932482,35.89,80828.88,0.0,-0.58074,0.00013,32.71961]
[1778579934353,35.89,80828.93,0.0,-0.58074,0.00013,32.71974]
[1778579934399,35.89,80828.93,0.0,-0.58074,0.00013,32.71974]
[1778579934454,35.89,80828.93,0.0,-0.58074,0.00013,32.71972]
[1778579937132,35.89,80829.89,0.0,-0.58062,0.00013,32.7222]
[1778579937185,35.89,80829.89,0.0,-0.58062,0.00013,32.7222]
[1778579937286,35.89,80829.89,0.0,-0.58062,0.00013,32.72218]
[1778579940601,35.89,80831.08,0.0,-0.58047,0.00013,32.72526]
[1778579940633,35.89,80831.08,0.0,-0.58047,0.00013,32.72526]
[1778579941491,35.89,80831.18,0.0,-0.58045,0.00013,32.72549]
[1778579942882,35.89,80831.18,0.0,-0.58045,0.00013,32.72549]
[1778579942933,35.89,80831.18,0.0,-0.58045,0.00013,32.72549]
[1778579943493,35.89,80832.99,0.0,-0.58022,0.00013,32.7302]
[1778579947736,35.88,80833.11,0.0,-0.58021,0.00013,32.73043]
[1778579947769,35.88,80833.11,0.0,-0.58021,0.00013,32.73043]
[1778579948498,35.88,80833.13,0.0,-0.58021,0.00013,32.73046]
[1778579953503,35.88,80833.46,0.0,-0.58017,0.00013,32.73121]
[1778579953752,35.88,80833.46,0.0,-0.58017,0.00013,32.73121]
[1778579953802,35.88,80833.46,0.0,-0.58017,0.00013,32.73121]
[1778579954504,35.88,80833.57,0.0,-0.58016,0.00013,32.73147]
[1778579959509,35.88,80833.68,0.0,-0.58015,0.00013,32.73167]
[1778579964514,35.88,80834.22,0.0,-0.58008,0.00013,32.73299]
[1778579969519,35.87,80834.81,0.0,-0.58002,0.00013,32.7344]
[1778579973478,35.87,80834.71,0.0,-0.58004,0.00013,32.73104]
[1778579973505,35.87,80834.71,0.0,-0.58004,0.00013,32.73104]
[1778579974524,35.87,80834.86,0.0,-0.58002,0.00013,32.7314]
[1778579978747,35.87,80836.45,0.0,-0.57982,0.00013,32.73549]
[1778579978800,35.87,80836.45,0.0,-0.57982,0.00013,32.73549]
[1778579979529,35.87,80836.66,0.0,-0.57979,0.00013,32.73607]
[1778579981374,35.87,80836.61,0.0,-0.57979,0.00013,32.73597]
[1778579981401,35.87,80836.61,0.0,-0.57979,0.00013,32.73597]
[1778579981406,35.87,80836.61,0.0,-0.57979,0.00013,32.736]
[1778579982532,35.87,80843.91,0.0,-0.57884,0.00013,32.75492]
[1778579988538,35.88,80843.24,0.0,-0.57891,0.00013,32.7534]
[1778579994544,35.88,80842.25,0.0,-0.57903,0.00013,32.75105]
[1778579995300,35.88,80842.25,0.0,-0.57903,0.00013,32.75105]
[1778579995343,35.88,80842.25,0.0,-0.57903,0.00013,32.75105]
[1778579995504,35.88,80842.25,0.0,-0.57903,0.00013,32.75108]
[1778579997719,35.89,80841.75,0.0,-0.57909,0.00013,32.74985]
[1778579997750,35.89,80841.75,0.0,-0.57909,0.00013,32.74985]
[1778579998525,35.89,80841.75,0.0,-0.57909,0.00013,32.74982]
[1778580000361,35.88,80841.2,0.0,-0.57916,0.00013,32.74838]
[1778580000410,35.88,80841.2,0.0,-0.57916,0.00013,32.74838]
[1778580000547,35.88,80841.2,0.0,-0.57917,0.00013,32.74835]
[1778580003057,35.88,80839.07,0.0,-0.57945,0.00013,32.7428]
[1778580003097,35.88,80839.07,0.0,-0.57945,0.00013,32.7428]
[1778580003566,35.88,80839.07,0.0,-0.57945,0.00013,32.74277]
[1778580003795,35.88,80839.07,0.0,-0.57945,0.00013,32.74277]
[1778580003821,35.88,80839.07,0.0,-0.57945,0.00013,32.74277]
[1778580004618,35.88,80838.24,0.0,-0.57956,0.00013,32.7406]
[1778580007517,35.88,80837.93,0.0,-0.5796,0.00013,32.73976]
[1778580007563,35.88,80837.93,0.0,-0.5796,0.00013,32.73976]
[1778580007618,35.88,80837.93,0.0,-0.5796,0.00013,32.73973]
[1778580011821,35.88,80842.49,0.0,-0.579,0.00013,32.7516]
[1778580011891,35.88,80842.49,0.0,-0.579,0.00013,32.7516]
[1778580012206,35.88,80842.49,0.0,-0.579,0.00013,32.7516]
[1778580012255,35.88,80842.49,0.0,-0.579,0.00013,32.7516]
[1778580013631,35.88,80842.49,0.0,-0.579,0.00013,32.75162]
[1778580013633,35.88,80840.44,0.0,-0.57927,0.00013,32.74637]
[1778580013700,35.88,80840.44,0.0,-0.57927,0.00013,32.74637]
[1778580014634,35.88,80834.74,0.0,-0.58001,0.00013,32.73161]
[1778580014882,35.88,80834.74,0.0,-0.58001,0.00013,32.73161]
[1778580014928,35.88,80834.74,0.0,-0.58001,0.00013,32.73161]
[1778580015635,35.88,80834.17,0.0,-0.58008,0.00013,32.73015]
[1778580015648,35.88,80834.17,0.0,-0.58008,0.00013,32.73015]
[1778580015975,35.88,80834.17,0.0,-0.58008,0.00013,32.73015]
[1778580016071,35.88,80834.17,0.0,-0.58008,0.00013,32.73015]
[1778580016636,35.88,80834.33,0.0,-0.58006,0.00013,32.7306]
[1778580018102,35.89,80833.67,0.0,-0.58014,0.00013,32.7289]
[1778580018637,35.89,80817.8,0.0,-0.5822,0.00013,32.68708]
[1778580018861,35.89,80817.8,0.0,-0.5822,0.00013,32.68708]
[1778580019638,35.89,80819.46,0.0,-0.58199,0.00013,32.69149]
[1778580020949,35.89,80819.46,0.0,-0.58199,0.00013,32.69149]
[1778580020964,35.89,80819.46,0.0,-0.58199,0.00013,32.69149]
[1778580021207,35.89,80819.46,0.0,-0.58199,0.00013,32.69149]
[1778580021640,35.89,80818.2,0.0,-0.58215,0.00013,32.68814]
[1778580022023,35.89,80818.2,0.0,-0.58215,0.00013,32.68814]
[1778580023039,35.89,80814.48,0.0,-0.58264,0.00013,32.67823]
[1778580023058,35.89,80814.48,0.0,-0.58264,0.00013,32.67823]
[1778580023642,35.89,80811.44,0.0,-0.58303,0.00013,32.67007]
[1778580024638,35.89,80811.44,0.0,-0.58303,0.00013,32.67007]
[1778580024669,35.89,80809.85,0.0,-0.58324,0.00013,32.66579]
[1778580025644,35.89,80809.4,0.0,-0.5833,0.00013,32.66459]
[1778580027538,35.89,80809.4,0.0,-0.5833,0.00013,32.66459]
[1778580027639,35.89,80809.4,0.0,-0.5833,0.00013,32.66459]
[1778580028182,35.89,80809.4,0.0,-0.5833,0.00013,32.66459]
[1778580028647,35.89,80809.42,0.0,-0.58329,0.00013,32.66463]
[1778580033652,35.89,80810.5,0.0,-0.58316,0.00013,32.66448]
[1778580039658,35.88,80810.68,0.0,-0.58314,0.00013,32.66494]
[1778580044663,35.88,80810.83,0.0,-0.58312,0.00013,32.66532]
[1778580050669,35.88,80810.76,0.0,-0.58313,0.00013,32.66511]
[1778580052671,35.88,80820.27,0.0,-0.5819,0.00013,32.69051]
[1778580052748,35.88,80820.27,0.0,-0.5819,0.00013,32.69051]
[1778580052787,35.88,80820.27,0.0,-0.5819,0.00013,32.69051]
[1778580053672,35.88,80821.34,0.0,-0.58176,0.00013,32.69336]
[1778580055006,35.88,80821.24,0.0,-0.58177,0.00013,32.69312]
[1778580055674,35.88,80821.06,0.0,-0.58179,0.00013,32.69263]
[1778580055787,35.88,80821.06,0.0,-0.58179,0.00013,32.69263]
[1778580056675,35.88,80826.93,0.0,-0.58103,0.00013,32.70814]
[1778580057851,35.88,80832.38,0.0,-0.58032,0.00013,32.72242]
[1778580058405,35.88,80832.38,0.0,-0.58032,0.00013,32.7224]
[1778580058966,35.88,80832.38,0.0,-0.58032,0.00013,32.7224]
[1778580059678,35.88,80831.48,0.0,-0.58044,0.00013,32.72003]
[1778580060850,35.88,80830.15,0.0,-0.58061,0.00013,32.71657]
[1778580061680,35.88,80825.08,0.0,-0.58127,0.00013,32.70324]
[1778580062718,35.88,80823.84,0.0,-0.58143,0.00013,32.69998]
[1778580063682,35.88,80824.24,0.0,-0.58138,0.00013,32.70104]
[1778580069688,35.89,80824.65,0.0,-0.58132,0.00013,32.70222]
[1778580074693,35.89,80828.86,0.0,-0.58078,0.00013,32.71324]
[1778580079698,35.88,80827.35,0.0,-0.58098,0.00013,32.70921]
[1778580084703,35.88,80828.09,0.0,-0.58088,0.00013,32.71109]
[1778580089601,35.88,80830.67,0.0,-0.58055,0.00013,32.71779]
[1778580089702,35.88,80830.67,0.0,-0.58055,0.00013,32.71777]
[1778580090901,35.88,80830.35,0.0,-0.5806,0.00013,32.71692]
[1778580091710,35.88,80830.41,0.0,-0.5806,0.00013,32.71402]
[1778580093576,35.88,80829.54,0.0,-0.58071,0.00013,32.71174]
[1778580093677,35.88,80829.54,0.0,-0.58071,0.00013,32.71176]
[1778580094264,35.88,80829.54,0.0,-0.58071,0.00013,32.71176]
[1778580094713,35.88,80825.48,0.0,-0.58124,0.00013,32.70109]
[1778580094908,35.88,80825.48,0.0,-0.58124,0.00013,32.70109]
[1778580095714,35.88,80825.03,0.0,-0.5813,0.00013,32.69991]
[1778580100719,35.88,80824.8,0.0,-0.58132,0.00013,32.69937]
[1778580101081,35.88,80824.8,0.0,-0.58132,0.00013,32.69937]
[1778580101720,35.88,80824.91,0.0,-0.58131,0.00013,32.69968]
[1778580102701,35.88,80824.91,0.0,-0.58131,0.00013,32.69968]
[1778580102721,35.88,80824.64,0.0,-0.58134,0.00013,32.69897]
[1778580107726,35.88,80823.8,0.0,-0.58145,0.00013,32.69683]
[1778580112731,35.89,80823.67,0.0,-0.58146,0.00013,32.69654]
[1778580117737,35.89,80823.87,0.0,-0.58143,0.00013,32.69715]
[1778580118068,35.89,80823.87,0.0,-0.58143,0.00013,32.69715]
[1778580118738,35.89,80823.54,0.0,-0.58147,0.00013,32.69627]
[1778580119557,35.89,80823.54,0.0,-0.58147,0.00013,32.69627]
[1778580119618,35.89,80823.54,0.0,-0.58147,0.00013,32.69628]
[1778580120074,35.89,80823.54,0.0,-0.58147,0.00013,32.69628]
[1778580120740,35.89,80824.04,0.0,-0.58141,0.00013,32.69761]
[1778580121539,35.89,80824.04,0.0,-0.58141,0.00013,32.69761]
[1778580121574,35.89,80824.04,0.0,-0.58141,0.00013,32.69763]
[1778580125437,35.89,80827.94,0.0,-0.58089,0.00013,32.70797]
[1778580125494,35.89,80827.94,0.0,-0.58089,0.00013,32.70797]
[1778580125665,35.89,80827.94,0.0,-0.58089,0.00013,32.70799]
[1778580125802,35.89,80827.94,0.0,-0.58089,0.00013,32.70799]
[1778580127747,35.89,80844.04,0.0,-0.5788,0.00013,32.74982]
[1778580129558,35.89,80847.18,0.0,-0.57839,0.00013,32.75788]
[1778580129659,35.89,80847.18,0.0,-0.57839,0.00013,32.75787]
[1778580131751,35.89,80841.11,0.0,-0.57918,0.00013,32.74224]
[1778580132130,35.89,80841.11,0.0,-0.57918,0.00013,32.74224]
[1778580132752,35.89,80840.4,0.0,-0.57927,0.00013,32.74044]
[1778580137757,35.89,80841.17,0.0,-0.57917,0.00013,32.74252]
[1778580141443,35.89,80841.78,0.0,-0.57908,0.00013,32.74415]
[1778580141505,35.89,80841.78,0.0,-0.57908,0.00013,32.74415]
[1778580141616,35.89,80841.78,0.0,-0.57908,0.00013,32.74415]
[1778580141716,35.89,80841.78,0.0,-0.57908,0.00013,32.74417]
[1778580143763,35.89,80831.58,0.0,-0.58041,0.00013,32.71774]
[1778580144249,35.89,80831.58,0.0,-0.58041,0.00013,32.71774]
[1778580146430,35.89,80827.7,0.0,-0.58091,0.00013,32.70761]
[1778580146643,35.9,80827.7,0.0,-0.58091,0.00013,32.70762]
[1778580148768,35.9,80818.58,0.0,-0.58209,0.00013,32.68353]
[1778580150759,35.9,80817.8,0.0,-0.58219,0.00013,32.68146]
[1778580150798,35.9,80818.77,0.0,-0.58207,0.00013,32.68404]
[1778580151318,35.9,80818.77,0.0,-0.58207,0.00013,32.68404]
[1778580151360,35.9,80818.77,0.0,-0.58207,0.00013,32.68404]
[1778580152179,35.9,80819.0,0.0,-0.58205,0.00013,32.68161]
[1778580152221,35.9,80819.0,0.0,-0.58205,0.00013,32.68161]
[1778580152770,35.9,80823.28,0.0,-0.58149,0.00013,32.69296]
[1778580152992,35.9,80823.28,0.0,-0.58149,0.00013,32.69296]
[1778580153066,35.9,80823.28,0.0,-0.58149,0.00013,32.69296]
[1778580153771,35.9,80824.69,0.0,-0.58131,0.00013,32.69668]
[1778580157933,35.9,80825.15,0.0,-0.58124,0.00013,32.69795]
[1778580157983,35.9,80825.15,0.0,-0.58124,0.00013,32.69795]
[1778580158103,35.9,80825.15,0.0,-0.58124,0.00013,32.69795]
[1778580158151,35.9,80825.15,0.0,-0.58124,0.00013,32.69795]
[1778580158774,35.9,80825.15,0.0,-0.58124,0.00013,32.69795]
[1778580158831,35.9,80825.18,0.0,-0.58124,0.00013,32.69805]
[1778580159133,35.9,80825.18,0.0,-0.58124,0.00013,32.69805]
[1778580159777,35.9,80824.87,0.0,-0.58128,0.00013,32.69725]
[1778580165783,35.9,80826.33,0.0,-0.58108,0.00013,32.70117]
[1778580168069,35.9,80826.33,0.0,-0.58108,0.00013,32.70117]
[1778580168142,35.9,80826.33,0.0,-0.58108,0.00013,32.70117]
[1778580168725,35.9,80826.33,0.0,-0.58108,0.00013,32.70115]
[1778580169349,35.9,80826.33,0.0,-0.58108,0.00013,32.70115]
[1778580169740,35.9,80826.33,0.0,-0.58108,0.00013,32.70115]
[1778580169787,35.9,80816.29,0.0,-0.58239,0.00013,32.67454]
[1778580175774,35.9,80814.53,0.0,-0.58262,0.00013,32.6698]
[1778580180799,35.9,80812.54,0.0,-0.58288,0.00013,32.66443]
[1778580186812,35.9,80811.49,0.0,-0.58302,0.00013,32.66158]
[1778580191817,35.9,80809.57,0.0,-0.58327,0.00013,32.65642]
[1778580193160,35.9,80809.72,0.0,-0.58325,0.00013,32.65682]
[1778580193185,35.9,80809.72,0.0,-0.58325,0.00013,32.65682]
[1778580193593,35.9,80809.72,0.0,-0.58325,0.00013,32.65682]
[1778580193678,35.9,80809.72,0.0,-0.58325,0.00013,32.65682]
[1778580193820,35.9,80809.59,0.0,-0.58327,0.00013,32.65648]
[1778580193930,35.9,80809.59,0.0,-0.58327,0.00013,32.65648]
[1778580194025,35.9,80809.59,0.0,-0.58327,0.00013,32.65648]
[1778580194096,35.9,80809.59,0.0,-0.58327,0.00013,32.65648]
[1778580194218,35.9,80809.59,0.0,-0.58327,0.00013,32.65648]
[1778580194821,35.9,80809.66,0.0,-0.58326,0.00013,32.65666]
[1778580195811,35.9,80809.66,0.0,-0.58326,0.00013,32.6567]
[1778580196823,35.9,80786.83,0.0,-0.58622,0.00013,32.59441]
[1778580199736,35.9,80785.48,0.0,-0.58639,0.00013,32.59072]
[1778580199766,35.9,80785.48,0.0,-0.58639,0.00013,32.59073]
[1778580200245,35.9,80785.48,0.0,-0.58639,0.00013,32.59073]
[1778580200827,35.9,80782.27,0.0,-0.58681,0.00013,32.58187]
[1778580204629,35.9,80781.41,0.0,-0.58691,0.00013,32.57961]
[1778580207834,35.91,80790.4,0.0,-0.58573,0.00013,32.60474]
[1778580208730,35.91,80790.4,0.0,-0.58573,0.00013,32.60474]
[1778580208750,35.91,80790.4,0.0,-0.58573,0.00013,32.6048]
[1778580212157,35.91,80791.46,0.0,-0.58559,0.00013,32.60486]
[1778580212840,35.91,80791.46,0.0,-0.58558,0.00013,32.60493]
[1778580213791,35.91,80791.46,0.0,-0.58558,0.00013,32.60493]
[1778580213841,35.91,80791.18,0.0,-0.58562,0.00013,32.60424]
[1778580214884,35.92,80792.12,0.0,-0.58549,0.00013,32.60688]
[1778580215843,35.92,80792.8,0.0,-0.5854,0.00013,32.6088]
[1778580220848,35.92,80793.74,0.0,-0.58526,0.00013,32.61174]
[1778580225853,35.93,80794.58,0.0,-0.58513,0.00013,32.61438]
[1778580230857,35.94,80794.98,0.0,-0.58506,0.00013,32.61582]
[1778580235862,35.95,80795.48,0.0,-0.58498,0.00013,32.61752]
[1778580240867,35.95,80793.19,0.0,-0.58525,0.00013,32.6116]
[1778580245872,35.96,80793.19,0.0,-0.58524,0.00013,32.61193]
[1778580250876,35.97,80794.48,0.0,-0.58505,0.00013,32.61578]
[1778580255881,35.97,80793.19,0.0,-0.5852,0.00013,32.61258]
[1778580260886,35.98,80793.47,0.0,-0.58515,0.00013,32.61365]
[1778580265891,35.98,80793.16,0.0,-0.58517,0.00013,32.61313]
[1778580268704,35.99,80792.94,0.0,-0.58519,0.00013,32.61263]
[1778580270896,35.99,80786.48,0.0,-0.58602,0.00013,32.59508]
[1778580275901,36.0,80787.39,0.0,-0.58589,0.00013,32.59477]
[1778580280906,36.0,80786.34,0.0,-0.58602,0.00013,32.59213]
[1778580286912,36.01,80784.41,0.0,-0.58625,0.00013,32.58708]
[1778580291917,36.01,80784.06,0.0,-0.58628,0.00013,32.58634]
[1778580297627,36.02,80783.94,0.0,-0.58629,0.00013,32.58625]
[1778580302176,36.02,80783.56,0.0,-0.58633,0.00013,32.58537]
[1778580307933,36.02,80790.01,0.0,-0.58548,0.00013,32.6034]
[1778580312938,36.03,80790.9,0.0,-0.58535,0.00013,32.60609]
[1778580316816,36.03,80790.63,0.0,-0.58537,0.00013,32.6055]
[1778580316912,36.03,80790.63,0.0,-0.58537,0.00013,32.60556]
[1778580318944,36.04,80800.11,0.0,-0.58414,0.00013,32.63142]
[1778580323949,36.04,80800.6,0.0,-0.58407,0.00013,32.63283]
[1778580326952,36.04,80791.11,0.0,-0.58529,0.00013,32.60718]
[1778580331639,36.04,80791.07,0.0,-0.58529,0.00013,32.60728]
[1778580331856,36.04,80791.07,0.0,-0.58529,0.00013,32.60728]
[1778580332483,36.04,80791.07,0.0,-0.58529,0.00013,32.60428]
[1778580332552,36.04,80791.07,0.0,-0.58529,0.00013,32.60428]
[1778580333883,36.05,80791.07,0.0,-0.58529,0.00013,32.60433]
[1778580333906,36.05,80791.07,0.0,-0.58529,0.00013,32.60438]
[1778580338963,36.05,80787.78,0.0,-0.5857,0.00013,32.59559]
[1778580339032,36.05,80787.78,0.0,-0.5857,0.00013,32.59559]
[1778580339923,36.05,80787.78,0.0,-0.5857,0.00013,32.59564]
[1778580340477,36.05,80787.78,0.0,-0.5857,0.00013,32.59564]
[1778580340929,36.05,80787.78,0.0,-0.58569,0.00013,32.59569]
[1778580341607,36.05,80787.78,0.0,-0.58569,0.00013,32.59569]
[1778580341708,36.05,80787.78,0.0,-0.58569,0.00013,32.59569]
[1778580341936,36.05,80787.78,0.0,-0.58569,0.00013,32.59574]
[1778580343111,36.05,80789.2,0.0,-0.58551,0.00013,32.59963]
[1778580343968,36.05,80794.74,0.0,-0.58479,0.00013,32.61476]
[1778580344957,36.06,80794.74,0.0,-0.58479,0.00013,32.61478]
[1778580345964,36.06,80803.17,0.0,-0.5837,0.00013,32.6376]
[1778580350976,36.06,80806.48,0.0,-0.58326,0.00013,32.64662]
[1778580355078,36.06,80805.9,0.0,-0.58333,0.00013,32.64516]
[1778580360986,36.06,80806.48,0.0,-0.58325,0.00013,32.64689]
[1778580365991,36.07,80805.78,0.0,-0.58333,0.00013,32.64513]
[1778580370568,36.07,80805.68,0.0,-0.58334,0.00013,32.64494]
[1778580371064,36.07,80806.25,0.0,-0.58326,0.00013,32.6465]
[1778580371100,36.07,80806.25,0.0,-0.58326,0.00013,32.6465]
[1778580373998,36.07,80813.4,0.0,-0.58234,0.00013,32.66555]
[1778580378690,36.07,80814.67,0.0,-0.58218,0.00013,32.66885]
[1778580378728,36.07,80814.67,0.0,-0.58218,0.00013,32.66885]
[1778580380005,36.07,80806.7,0.0,-0.58321,0.00013,32.6476]
[1778580380629,36.07,80806.7,0.0,-0.58321,0.00013,32.6476]
[1778580380674,36.07,80806.7,0.0,-0.58321,0.00013,32.6476]
[1778580386011,36.06,80805.72,0.0,-0.58334,0.00013,32.6449]
[1778580391016,36.06,80806.7,0.0,-0.58323,0.00013,32.6444]
[1778580396020,36.06,80808.83,0.0,-0.58296,0.00013,32.65002]
[1778580402026,36.06,80808.74,0.0,-0.58298,0.00013,32.64968]
[1778580407031,36.06,80807.11,0.0,-0.58319,0.00013,32.64526]
[1778580413036,36.06,80806.9,0.0,-0.58322,0.00013,32.64462]
[1778580418040,36.06,80808.12,0.0,-0.58307,0.00013,32.64781]
[1778580423045,36.05,80811.06,0.0,-0.58269,0.00013,32.65559]
[1778580425047,36.05,80816.67,0.0,-0.58197,0.00013,32.67043]
[1778580428510,36.05,80817.75,0.0,-0.58183,0.00013,32.67326]
[1778580429051,36.05,80818.93,0.0,-0.58168,0.00013,32.67636]
[1778580429402,36.05,80818.93,0.0,-0.58168,0.00013,32.67636]
[1778580429944,36.05,80818.93,0.0,-0.58168,0.00013,32.67635]
[1778580432054,36.05,80826.26,0.0,-0.58073,0.00013,32.69561]
[1778580437059,36.05,80822.16,0.0,-0.58126,0.00013,32.68485]
[1778580439354,36.05,80821.78,0.0,-0.58131,0.00013,32.68383]
[1778580440062,36.05,80822.2,0.0,-0.58126,0.00013,32.68495]
[1778580443037,36.05,80822.83,0.0,-0.58117,0.00013,32.68659]
[1778580443065,36.05,80823.5,0.0,-0.58109,0.00013,32.68836]
[1778580446031,36.05,80824.05,0.0,-0.58102,0.00013,32.68979]
[1778580446069,36.05,80824.45,0.0,-0.58097,0.00013,32.69084]
[1778580450697,36.05,80824.5,0.0,-0.58096,0.00013,32.69097]
[1778580451074,36.05,80825.17,0.0,-0.58088,0.00013,32.68968]
[1778580453076,36.05,80832.6,0.0,-0.57992,0.00013,32.70904]
[1778580458081,36.05,80829.59,0.0,-0.5803,0.00013,32.70128]
[1778580463086,36.05,80832.0,0.0,-0.57999,0.00013,32.70757]
[1778580468826,36.05,80831.79,0.0,-0.58001,0.00013,32.70712]
[1778580473463,36.06,80831.46,0.0,-0.58005,0.00013,32.70629]
[1778580475074,36.06,80832.22,0.0,-0.57995,0.00013,32.70828]
[1778580475106,36.06,80839.38,0.0,-0.57903,0.00013,32.72672]
[1778580476620,36.06,80841.58,0.0,-0.57874,0.00013,32.73237]
[1778580476882,36.06,80841.58,0.0,-0.57874,0.00013,32.73239]
[1778580477954,36.06,80841.58,0.0,-0.57874,0.00013,32.73239]
[1778580478053,36.06,80841.58,0.0,-0.57874,0.00013,32.73241]
[1778580484115,36.06,80836.82,0.0,-0.57935,0.00013,32.72031]
[1778580490121,36.06,80837.59,0.0,-0.57924,0.00013,32.72242]
[1778580495653,36.06,80836.38,0.0,-0.57939,0.00013,32.71938]
[1778580501132,36.07,80836.59,0.0,-0.57936,0.00013,32.72003]
[1778580503983,36.07,80836.59,0.0,-0.57936,0.00013,32.72005]
[1778580504018,36.07,80836.59,0.0,-0.57936,0.00013,32.72005]
[1778580504071,36.07,80836.59,0.0,-0.57936,0.00013,32.72008]
[1778580508266,36.07,80836.61,0.0,-0.57935,0.00013,32.72022]
[1778580508345,36.07,80836.61,0.0,-0.57935,0.00013,32.72022]
[1778580509032,36.07,80836.61,0.0,-0.57935,0.00013,32.72022]
[1778580509085,36.07,80836.61,0.0,-0.57935,0.00013,32.72022]
[1778580510020,36.07,80836.61,0.0,-0.57935,0.00013,32.72023]
[1778580510121,36.07,80836.61,0.0,-0.57935,0.00013,32.72024]
[1778580510709,36.07,80836.61,0.0,-0.57935,0.00013,32.72024]
[1778580511121,36.07,80836.61,0.0,-0.57936,0.00013,32.7172]
[1778580511570,36.07,80836.61,0.0,-0.57936,0.00013,32.7172]
[1778580511649,36.07,80836.61,0.0,-0.57936,0.00013,32.7172]
[1778580512048,36.07,80836.61,0.0,-0.57936,0.00013,32.7172]
[1778580512099,36.07,80836.61,0.0,-0.57936,0.00013,32.7172]
[1778580513006,36.07,80836.61,0.0,-0.57935,0.00013,32.71721]
[1778580513054,36.07,80836.61,0.0,-0.57935,0.00013,32.71721]
[1778580513135,36.07,80836.61,0.0,-0.57935,0.00013,32.71721]
[1778580514141,36.07,80829.07,0.0,-0.58033,0.00013,32.6977]
[1778580519150,36.07,80824.22,0.0,-0.58096,0.00013,32.68504]
[1778580524155,36.07,80823.89,0.0,-0.581,0.00013,32.68417]
[1778580526961,36.07,80824.51,0.0,-0.58092,0.00013,32.68577]
[1778580527019,36.07,80824.51,0.0,-0.58092,0.00013,32.68577]
[1778580527062,36.07,80824.51,0.0,-0.58092,0.00013,32.68577]
[1778580531162,36.07,80830.2,0.0,-0.58019,0.00013,32.70063]
[1778580536167,36.07,80831.8,0.0,-0.57997,0.00013,32.70483]
[1778580541172,36.07,80832.87,0.0,-0.57983,0.00013,32.70766]
[1778580546177,36.07,80835.22,0.0,-0.57952,0.00013,32.7138]
[1778580551182,36.08,80835.65,0.0,-0.57946,0.00013,32.715]
[1778580553526,36.08,80836.55,0.0,-0.57934,0.00013,32.71736]
[1778580553564,36.08,80836.55,0.0,-0.57934,0.00013,32.71736]
[1778580554172,36.08,80836.55,0.0,-0.57934,0.00013,32.71736]
[1778580554185,36.08,80837.94,0.0,-0.57916,0.00013,32.72095]
[1778580554206,36.08,80837.94,0.0,-0.57916,0.00013,32.72095]
[1778580555186,36.08,80838.01,0.0,-0.57915,0.00013,32.72114]
[1778580556314,36.08,80840.89,0.0,-0.57878,0.00013,32.72857]
[1778580556390,36.08,80840.89,0.0,-0.57878,0.00013,32.72857]
[1778580557187,36.08,80841.27,0.0,-0.57873,0.00013,32.72954]
[1778580558417,36.08,80841.07,0.0,-0.57875,0.00013,32.72906]
[1778580558852,36.08,80841.07,0.0,-0.57875,0.00013,32.72906]
[1778580558935,36.08,80841.07,0.0,-0.57875,0.00013,32.72906]
[1778580559189,36.08,80840.87,0.0,-0.57878,0.00013,32.72858]
[1778580559721,36.08,80840.87,0.0,-0.57878,0.00013,32.72858]
[1778580560190,36.08,80835.43,0.0,-0.57948,0.00013,32.71462]
[1778580561191,36.08,80829.56,0.0,-0.58024,0.00013,32.69944]
[1778580566196,36.08,80828.94,0.0,-0.58032,0.00013,32.69785]
[1778580571996,36.08,80828.22,0.0,-0.58042,0.00013,32.69296]
[1778580577208,36.08,80827.81,0.0,-0.58047,0.00013,32.69191]
[1778580579703,36.08,80823.09,0.0,-0.58108,0.00013,32.67958]
[1778580580211,36.08,80823.54,0.0,-0.58102,0.00013,32.68075]
[1778580582456,36.08,80823.19,0.0,-0.58107,0.00013,32.67983]
[1778580583214,36.08,80821.7,0.0,-0.58126,0.00013,32.67591]
[1778580583450,36.08,80821.7,0.0,-0.58126,0.00013,32.67591]
[1778580583514,36.08,80821.7,0.0,-0.58126,0.00013,32.67591]
[1778580583644,36.08,80821.7,0.0,-0.58126,0.00013,32.67591]
[1778580584215,36.08,80821.5,0.0,-0.58129,0.00013,32.67537]
[1778580584540,36.08,80821.5,0.0,-0.58129,0.00013,32.67537]
[1778580585185,36.08,80821.5,0.0,-0.58129,0.00013,32.67537]
[1778580585216,36.08,80822.19,0.0,-0.5812,0.00013,32.67718]
[1778580590221,36.08,80826.44,0.0,-0.58065,0.00013,32.6883]
[1778580595226,36.08,80828.11,0.0,-0.58043,0.00013,32.69266]
[1778580598379,36.08,80828.28,0.0,-0.58041,0.00013,32.69311]
[1778580598973,36.08,80828.28,0.0,-0.58041,0.00013,32.69311]
[1778580600253,36.08,80828.93,0.0,-0.58033,0.00013,32.69482]
[1778580600949,36.08,80828.93,0.0,-0.58033,0.00013,32.69482]
[1778580602455,36.08,80828.49,0.0,-0.58038,0.00013,32.69368]
[1778580603233,36.08,80828.21,0.0,-0.58042,0.00013,32.69295]
[1778580604606,36.08,80829.46,0.0,-0.58026,0.00013,32.69621]
[1778580605235,36.08,80831.31,0.0,-0.58002,0.00013,32.70101]
[1778580610240,36.08,80834.55,0.0,-0.57961,0.00013,32.70925]
[1778580614248,36.08,80835.27,0.0,-0.57952,0.00013,32.71099]
[1778580614330,36.08,80835.36,0.0,-0.57951,0.00013,32.71119]
[1778580615245,36.08,80835.57,0.0,-0.57948,0.00013,32.71172]
[1778580617247,36.07,80842.61,0.0,-0.57858,0.00013,32.72969]
[1778580623253,36.07,80840.62,0.0,-0.57883,0.00013,32.72463]
[1778580628258,36.07,80840.64,0.0,-0.57883,0.00013,32.72469]
[1778580628771,36.07,80840.64,0.0,-0.57883,0.00013,32.72469]
[1778580637903,36.08,80840.35,0.0,-0.57887,0.00013,32.72095]
[1778580643274,36.08,80843.05,0.0,-0.57852,0.00013,32.72788]
[1778580647452,36.08,80842.35,0.0,-0.57861,0.00013,32.72612]
[1778580647997,36.08,80842.35,0.0,-0.57861,0.00013,32.72612]
[1778580648035,36.08,80842.35,0.0,-0.57861,0.00013,32.72612]
[1778580648136,36.08,80842.35,0.0,-0.57861,0.00013,32.72614]
[1778580648683,36.08,80842.35,0.0,-0.57861,0.00013,32.72614]
[1778580648732,36.08,80842.35,0.0,-0.57861,0.00013,32.72614]
[1778580649139,36.08,80842.35,0.0,-0.57861,0.00013,32.72614]
[1778580649184,36.08,80842.35,0.0,-0.57861,0.00013,32.72614]
[1778580650281,36.08,80834.6,0.0,-0.57961,0.00013,32.70628]
[1778580652921,36.08,80830.82,0.0,-0.5801,0.00013,32.69651]
[1778580653283,36.08,80830.35,0.0,-0.58016,0.00013,32.69529]
[1778580653564,36.08,80830.35,0.0,-0.58016,0.00013,32.69529]
[1778580653616,36.08,80830.35,0.0,-0.58016,0.00013,32.69529]
[1778580654071,36.08,80830.35,0.0,-0.58016,0.00013,32.69529]
[1778580654102,36.08,80830.35,0.0,-0.58016,0.00013,32.69529]
[1778580656073,36.08,80831.45,0.0,-0.58002,0.00013,32.69817]
[1778580656174,36.08,80831.45,0.0,-0.58002,0.00013,32.69818]
[1778580661283,36.08,80831.84,0.0,-0.57996,0.00013,32.69923]
[1778580667217,36.08,80831.34,0.0,-0.58002,0.00013,32.698]
[1778580668688,36.08,80831.34,0.0,-0.58002,0.00013,32.698]
[1778580668730,36.08,80831.34,0.0,-0.58002,0.00013,32.698]
[1778580669067,36.08,80831.34,0.0,-0.58002,0.00013,32.698]
[1778580669298,36.08,80831.26,0.0,-0.58004,0.00013,32.69778]
[1778580671835,36.08,80831.31,0.0,-0.58003,0.00013,32.69794]
[1778580673258,36.08,80838.21,0.0,-0.57913,0.00013,32.71576]
[1778580678295,36.08,80839.51,0.0,-0.57896,0.00013,32.71916]
[1778580683314,36.09,80841.49,0.0,-0.5787,0.00013,32.72432]
[1778580688364,36.09,80840.21,0.0,-0.57886,0.00013,32.72112]
[1778580694325,36.09,80840.1,0.0,-0.57888,0.00013,32.71788]
[1778580695196,36.09,80840.1,0.0,-0.57888,0.00013,32.71788]
[1778580695793,36.09,80840.1,0.0,-0.57888,0.00013,32.71789]
[1778580695864,36.09,80840.1,0.0,-0.57888,0.00013,32.71789]
[1778580696327,36.09,80841.91,0.0,-0.57865,0.00013,32.72247]
[1778580698329,36.09,80832.0,0.0,-0.57993,0.00013,32.6969]
[1778580703334,36.08,80831.22,0.0,-0.58004,0.00013,32.69476]
[1778580709340,36.09,80828.63,0.0,-0.58037,0.00013,32.68807]
[1778580714347,36.09,80829.23,0.0,-0.58029,0.00013,32.68968]
[1778580719352,36.09,80828.8,0.0,-0.58035,0.00013,32.68858]
[1778580725358,36.09,80828.69,0.0,-0.58036,0.00013,32.68832]
[1778580730469,36.09,80828.51,0.0,-0.58038,0.00013,32.68789]
[1778580731364,36.09,80828.49,0.0,-0.58039,0.00013,32.68783]
[1778580732149,36.09,80828.49,0.0,-0.58039,0.00013,32.68783]
[1778580732240,36.09,80828.49,0.0,-0.58039,0.00013,32.68783]
[1778580732829,36.09,80828.49,0.0,-0.58039,0.00013,32.68783]
[1778580733120,36.09,80828.49,0.0,-0.58039,0.00013,32.68782]
[1778580734367,36.09,80817.58,0.0,-0.5818,0.00013,32.65921]
[1778580740374,36.09,80816.38,0.0,-0.58196,0.00013,32.65596]
[1778580745766,36.08,80816.43,0.0,-0.58196,0.00013,32.65601]
[1778580751385,36.08,80814.39,0.0,-0.58223,0.00013,32.64748]
[1778580756390,36.08,80815.36,0.0,-0.58211,0.00013,32.64996]
[1778580761396,36.08,80817.93,0.0,-0.58179,0.00013,32.65669]
[1778580766401,36.08,80818.43,0.0,-0.58172,0.00013,32.65795]
[1778580768932,36.08,80818.29,0.0,-0.58174,0.00013,32.65758]
[1778580769060,36.08,80818.29,0.0,-0.58174,0.00013,32.65758]
[1778580769131,36.08,80818.29,0.0,-0.58174,0.00013,32.65757]
[1778580770148,36.08,80818.29,0.0,-0.58174,0.00013,32.65757]
[1778580770186,36.08,80818.29,0.0,-0.58174,0.00013,32.65757]
[1778580770286,36.08,80818.29,0.0,-0.58174,0.00013,32.65756]
[1778580775410,36.08,80813.27,0.0,-0.5824,0.00013,32.64419]
[1778580780415,36.07,80813.33,0.0,-0.5824,0.00013,32.64425]
[1778580785420,36.07,80813.44,0.0,-0.58239,0.00013,32.64445]
[1778580790425,36.07,80815.08,0.0,-0.58218,0.00013,32.64873]
[1778580795430,36.07,80814.82,0.0,-0.58222,0.00013,32.64794]
[1778580800435,36.07,80815.22,0.0,-0.58217,0.00013,32.64893]
[1778580803692,36.06,80812.84,0.0,-0.58248,0.00013,32.64257]
[1778580804235,36.06,80812.84,0.0,-0.58248,0.00013,32.64257]
[1778580810445,36.06,80807.29,0.0,-0.5832,0.00013,32.62768]
[1778580813245,36.06,80808.08,0.0,-0.58311,0.00013,32.62672]
[1778580818452,36.06,80809.01,0.0,-0.583,0.00013,32.62912]
[1778580823457,36.06,80810.27,0.0,-0.58284,0.00013,32.6324]
[1778580827043,36.06,80811.11,0.0,-0.58273,0.00013,32.63461]
[1778580827461,36.06,80811.13,0.0,-0.58273,0.00013,32.63463]
[1778580832466,36.06,80812.02,0.0,-0.58262,0.00013,32.63693]
[1778580835844,36.06,80812.1,0.0,-0.58261,0.00013,32.63709]
[1778580835895,36.06,80812.1,0.0,-0.58261,0.00013,32.63709]
[1778580836470,36.05,80812.42,0.0,-0.58257,0.00013,32.63792]
[1778580841475,36.05,80811.52,0.0,-0.58269,0.00013,32.63546]
[1778580848482,36.05,80811.91,0.0,-0.58265,0.00013,32.63639]
[1778580853487,36.05,80812.01,0.0,-0.58264,0.00013,32.63656]
[1778580854374,36.05,80812.01,0.0,-0.58264,0.00013,32.63656]
[1778580854413,36.05,80812.01,0.0,-0.58264,0.00013,32.63656]
[1778580854475,36.05,80812.01,0.0,-0.58264,0.00013,32.63654]
[1778580855059,36.05,80812.01,0.0,-0.58264,0.00013,32.63654]
[1778580855137,36.05,80812.01,0.0,-0.58264,0.00013,32.63654]
[1778580855489,36.05,80812.33,0.0,-0.5826,0.00013,32.6374]
[1778580857491,36.05,80820.38,0.0,-0.58156,0.00013,32.65869]
[1778580858492,36.05,80826.96,0.0,-0.58071,0.00013,32.67597]
[1778580858799,36.05,80826.96,0.0,-0.58071,0.00013,32.67597]
[1778580859419,36.05,80826.96,0.0,-0.58071,0.00013,32.67597]
[1778580860854,36.05,80828.03,0.0,-0.58057,0.00013,32.67876]
[1778580861495,36.05,80828.78,0.0,-0.58047,0.00013,32.68073]
[1778580862793,36.05,80828.42,0.0,-0.58051,0.00013,32.6798]
[1778580863497,36.05,80828.77,0.0,-0.58047,0.00013,32.68073]
[1778580863707,36.05,80828.77,0.0,-0.58047,0.00013,32.68073]
[1778580864295,36.05,80828.77,0.0,-0.58047,0.00013,32.68073]
[1778580865001,36.05,80828.77,0.0,-0.58047,0.00013,32.68074]
[1778580865499,36.05,80828.26,0.0,-0.58053,0.00013,32.6794]
[1778580867501,36.05,80821.7,0.0,-0.58138,0.00013,32.66222]
[1778580872506,36.05,80823.27,0.0,-0.58119,0.00013,32.6633]
[1778580876342,36.05,80825.24,0.0,-0.58093,0.00013,32.66846]
[1778580876372,36.05,80825.24,0.0,-0.58093,0.00013,32.66846]
[1778580876394,36.05,80825.24,0.0,-0.58093,0.00013,32.66846]
[1778580876483,36.05,80825.24,0.0,-0.58093,0.00013,32.66846]
[1778580876499,36.05,80825.24,0.0,-0.58093,0.00013,32.66847]
[1778580876563,36.05,80825.24,0.0,-0.58093,0.00013,32.66847]
[1778580876621,36.05,80825.24,0.0,-0.58093,0.00013,32.66847]
[1778580876675,36.05,80825.24,0.0,-0.58093,0.00013,32.66847]
[1778580876841,36.05,80825.24,0.0,-0.58093,0.00013,32.66847]
[1778580877055,36.05,80825.24,0.0,-0.58093,0.00013,32.66847]
[1778580877173,36.05,80825.24,0.0,-0.58093,0.00013,32.66847]
[1778580877539,36.05,80825.49,0.0,-0.5809,0.00013,32.66914]
[1778580878513,36.05,80817.29,0.0,-0.58196,0.00013,32.64754]
[1778580878984,36.05,80817.29,0.0,-0.58196,0.00013,32.64754]
[1778580879514,36.05,80812.6,0.0,-0.58257,0.00013,32.63516]
[1778580885520,36.05,80812.52,0.0,-0.58259,0.00013,32.63483]
[1778580887020,36.05,80812.57,0.0,-0.58258,0.00013,32.63495]
[1778580892527,36.05,80809.79,0.0,-0.58294,0.00013,32.62746]
[1778580896071,36.04,80809.98,0.0,-0.58292,0.00013,32.62792]
[1778580896531,36.04,80809.94,0.0,-0.58293,0.00013,32.62779]
[1778580900540,36.04,80810.55,0.0,-0.58285,0.00013,32.62938]
[1778580901536,36.04,80811.22,0.0,-0.58277,0.00013,32.63116]
[1778580902746,36.04,80811.23,0.0,-0.58277,0.00013,32.63117]
[1778580903538,36.04,80811.07,0.0,-0.58279,0.00013,32.63072]
[1778580904336,36.04,80811.07,0.0,-0.58279,0.00013,32.63072]
[1778580904438,36.04,80811.07,0.0,-0.58279,0.00013,32.63071]
[1778580904885,36.04,80811.07,0.0,-0.58279,0.00013,32.63071]
[1778580905540,36.04,80811.09,0.0,-0.58279,0.00013,32.63074]
[1778580910545,36.04,80811.01,0.0,-0.5828,0.00013,32.63046]
[1778580915550,36.04,80810.37,0.0,-0.58289,0.00013,32.62869]
[1778580920555,36.04,80809.33,0.0,-0.58303,0.00013,32.62584]
[1778580925560,36.04,80809.6,0.0,-0.58299,0.00013,32.62652]
[1778580930566,36.04,80808.66,0.0,-0.58312,0.00013,32.62396]
[1778580935571,36.03,80808.02,0.0,-0.58321,0.00013,32.61914]
[1778580939990,36.03,80808.35,0.0,-0.58317,0.00013,32.61998]
[1778580940080,36.03,80808.35,0.0,-0.58317,0.00013,32.61998]
[1778580940160,36.03,80808.35,0.0,-0.58317,0.00013,32.61998]
[1778580940576,36.03,80807.18,0.0,-0.58332,0.00013,32.61684]
[1778580942203,36.03,80806.33,0.0,-0.58343,0.00013,32.6146]
[1778580948437,36.04,80804.23,0.0,-0.58369,0.00013,32.60918]
[1778580949742,36.04,80803.58,0.0,-0.58377,0.00013,32.60753]
[1778580950167,36.04,80803.58,0.0,-0.58377,0.00013,32.60753]
[1778580950586,36.04,80794.02,0.0,-0.585,0.00013,32.58168]
[1778580951587,36.04,80786.9,0.0,-0.58592,0.00013,32.56222]
[1778580952977,36.04,80786.9,0.0,-0.58592,0.00013,32.56227]
[1778580953476,36.04,80786.9,0.0,-0.58592,0.00013,32.56227]
[1778580953578,36.05,80786.9,0.0,-0.58592,0.00013,32.56232]
[1778580953725,36.05,80786.9,0.0,-0.58592,0.00013,32.56232]
[1778580954590,36.05,80781.48,0.0,-0.58662,0.00013,32.54742]
[1778580956522,36.05,80779.83,0.0,-0.58683,0.00013,32.54291]
[1778580956526,36.05,80779.83,0.0,-0.58682,0.00013,32.54296]
[1778580961598,36.05,80780.77,0.0,-0.58669,0.00013,32.54579]
[1778580966603,36.06,80780.84,0.0,-0.58667,0.00013,32.54622]
[1778580971608,36.06,80786.04,0.0,-0.58599,0.00013,32.56075]
[1778580976613,36.07,80787.58,0.0,-0.58577,0.00013,32.56522]
[1778580981618,36.07,80784.51,0.0,-0.58616,0.00013,32.557]
[1778580984647,36.07,80781.97,0.0,-0.58648,0.00013,32.55009]
[1778580991628,36.08,80780.46,0.0,-0.58667,0.00013,32.5431]
[1778580996633,36.08,80781.06,0.0,-0.58658,0.00013,32.54496]
[1778581000059,36.08,80784.84,0.0,-0.58609,0.00013,32.55547]
[1778581000542,36.08,80784.84,0.0,-0.58609,0.00013,32.55551]
[1778581003316,36.09,80783.98,0.0,-0.58619,0.00013,32.55323]
[1778581003563,36.09,80783.98,0.0,-0.58619,0.00013,32.55327]
[1778581008598,36.09,80782.59,0.0,-0.58636,0.00013,32.54963]
[1778581013633,36.09,80782.72,0.0,-0.58633,0.00013,32.55016]
[1778581018658,36.1,80782.26,0.0,-0.58638,0.00013,32.54908]
[1778581023663,36.1,80782.93,0.0,-0.58629,0.00013,32.55111]
[1778581027735,36.1,80782.3,0.0,-0.58636,0.00013,32.54951]
[1778581027916,36.1,80782.3,0.0,-0.58636,0.00013,32.54951]
[1778581028791,36.1,80782.3,0.0,-0.58636,0.00013,32.54951]
[1778581029228,36.1,80782.3,0.0,-0.58636,0.00013,32.54951]
[1778581029669,36.1,80782.23,0.0,-0.58637,0.00013,32.54941]
[1778581030574,36.1,80782.23,0.0,-0.58637,0.00013,32.54941]
[1778581030585,36.11,80782.23,0.0,-0.58636,0.00013,32.54945]
[1778581031042,36.11,80782.23,0.0,-0.58636,0.00013,32.54945]
[1778581031671,36.11,80777.16,0.0,-0.58702,0.00013,32.53544]
[1778581036388,36.11,80777.12,0.0,-0.58701,0.00013,32.53549]
[1778581036488,36.11,80777.12,0.0,-0.58701,0.00013,32.53552]
[1778581041681,36.11,80763.72,0.0,-0.58873,0.00013,32.49819]
[1778581044983,36.12,80759.16,0.0,-0.58931,0.00013,32.48545]
[1778581045685,36.12,80759.19,0.0,-0.58931,0.00013,32.48558]
[1778581046686,36.12,80766.42,0.0,-0.58837,0.00013,32.50602]
[1778581047687,36.12,80772.21,0.0,-0.58762,0.00013,32.52225]
[1778581052692,36.12,80770.74,0.0,-0.58782,0.00013,32.51523]
[1778581057707,36.12,80770.28,0.0,-0.58787,0.00013,32.51408]
[1778581062712,36.13,80769.95,0.0,-0.5879,0.00013,32.51331]
[1778581067717,36.13,80770.74,0.0,-0.58779,0.00013,32.51566]
[1778581073723,36.13,80770.98,0.0,-0.58775,0.00013,32.5165]
[1778581078728,36.13,80772.31,0.0,-0.58757,0.00013,32.52034]
[1778581081092,36.14,80772.5,0.0,-0.58755,0.00013,32.52091]
[1778581081731,36.14,80773.47,0.0,-0.58742,0.00013,32.52365]
[1778581083100,36.14,80772.92,0.0,-0.58749,0.00013,32.52215]
[1778581083733,36.14,80772.43,0.0,-0.58755,0.00013,32.52081]
[1778581083857,36.14,80772.43,0.0,-0.58755,0.00013,32.52081]
[1778581084298,36.14,80772.43,0.0,-0.58755,0.00013,32.52081]
[1778581087170,36.14,80771.37,0.0,-0.58768,0.00013,32.51793]
[1778581087737,36.14,80771.33,0.0,-0.58769,0.00013,32.51783]
[1778581089040,36.14,80771.37,0.0,-0.58768,0.00013,32.51797]
[1778581089739,36.14,80771.13,0.0,-0.58771,0.00013,32.51735]
[1778581095663,36.14,80772.19,0.0,-0.58757,0.00013,32.52045]
[1778581098276,36.14,80772.56,0.0,-0.58752,0.00013,32.52152]
[1778581098338,36.14,80772.56,0.0,-0.58752,0.00013,32.52152]
[1778581098748,36.14,80772.34,0.0,-0.58754,0.00013,32.52094]
[1778581099409,36.14,80772.34,0.0,-0.58754,0.00013,32.52094]
[1778581100750,36.15,80780.73,0.0,-0.58646,0.00013,32.54424]
[1778581101751,36.15,80786.58,0.0,-0.5857,0.00013,32.56036]
[1778581102903,36.15,80787.1,0.0,-0.58563,0.00013,32.56184]
[1778581103753,36.15,80787.0,0.0,-0.58564,0.00013,32.56161]
[1778581106287,36.15,80788.32,0.0,-0.58546,0.00013,32.56531]
[1778581106756,36.15,80789.96,0.0,-0.58525,0.00013,32.56986]
[1778581111761,36.16,80794.6,0.0,-0.58464,0.00013,32.57969]
[1778581112161,36.16,80794.6,0.0,-0.58464,0.00013,32.57969]
[1778581112762,36.16,80793.25,0.0,-0.58481,0.00013,32.57607]
[1778581117767,36.16,80795.18,0.0,-0.58455,0.00013,32.58161]
[1778581122772,36.17,80797.82,0.0,-0.5842,0.00013,32.58889]
[1778581127777,36.17,80803.64,0.0,-0.58344,0.00013,32.60467]
[1778581133783,36.17,80804.46,0.0,-0.58333,0.00013,32.60699]
[1778581135872,36.17,80805.33,0.0,-0.58321,0.00013,32.60935]
[1778581135978,36.17,80805.33,0.0,-0.58321,0.00013,32.60935]
[1778581136135,36.17,80805.33,0.0,-0.58321,0.00013,32.60935]
[1778581136320,36.17,80805.33,0.0,-0.58321,0.00013,32.60935]
[1778581136786,36.17,80805.88,0.0,-0.58314,0.00013,32.61086]
[1778581137753,36.17,80805.88,0.0,-0.58314,0.00013,32.61086]
[1778581137787,36.17,80805.88,0.0,-0.58314,0.00013,32.61086]
[1778581137787,36.17,80826.65,0.0,-0.58046,0.00013,32.66553]
[1778581138390,36.17,80826.65,0.0,-0.58046,0.00013,32.66553]
[1778581138419,36.17,80826.65,0.0,-0.58046,0.00013,32.66553]
[1778581138788,36.17,80827.53,0.0,-0.58034,0.00013,32.66782]
[1778581143793,36.17,80823.3,0.0,-0.58089,0.00013,32.65679]
[1778581148798,36.17,80825.41,0.0,-0.58062,0.00013,32.66227]
[1778581153802,36.17,80825.51,0.0,-0.58061,0.00013,32.66248]
[1778581158807,36.17,80822.46,0.0,-0.58101,0.00013,32.65449]
[1778581163812,36.17,80821.97,0.0,-0.58107,0.00013,32.65315]
[1778581169723,36.17,80820.9,0.0,-0.58122,0.00013,32.65028]
[1778581173099,36.17,80820.66,0.0,-0.58126,0.00013,32.64657]
[1778581173822,36.17,80820.47,0.0,-0.58128,0.00013,32.64607]
[1778581173887,36.17,80820.47,0.0,-0.58128,0.00013,32.64607]
[1778581174462,36.17,80820.47,0.0,-0.58128,0.00013,32.64607]
[1778581175699,36.17,80820.47,0.0,-0.58128,0.00013,32.64605]
[1778581175765,36.17,80820.47,0.0,-0.58128,0.00013,32.64604]
[1778581178785,36.17,80826.52,0.0,-0.5805,0.00013,32.66179]
[1778581180766,36.17,80826.52,0.0,-0.5805,0.00013,32.66179]
[1778581180800,36.17,80826.52,0.0,-0.5805,0.00013,32.66179]
[1778581186835,36.17,80827.3,0.0,-0.5804,0.00013,32.6638]
[1778581191840,36.17,80827.72,0.0,-0.58035,0.00013,32.6649]
[1778581198999,36.17,80828.03,0.0,-0.58031,0.00013,32.6657]
[1778581199175,36.17,80828.03,0.0,-0.58031,0.00013,32.6657]
[1778581199253,36.17,80828.03,0.0,-0.58031,0.00013,32.6657]
[1778581199848,36.17,80827.98,0.0,-0.58032,0.00013,32.66556]
[1778581199917,36.17,80827.98,0.0,-0.58032,0.00013,32.66556]
[1778581199945,36.17,80827.98,0.0,-0.58032,0.00013,32.66556]
[1778581200569,36.17,80827.98,0.0,-0.58032,0.00013,32.66556]
[1778581200608,36.17,80827.98,0.0,-0.58032,0.00013,32.66556]
[1778581201850,36.16,80838.07,0.0,-0.57901,0.00013,32.69151]
[1778581205194,36.17,80839.2,0.0,-0.57886,0.00013,32.69446]
[1778581205244,36.17,80839.2,0.0,-0.57886,0.00013,32.69446]
[1778581205853,36.17,80839.11,0.0,-0.57888,0.00013,32.69425]
[1778581207855,36.17,80832.69,0.0,-0.57971,0.00013,32.67777]
[1778581216865,36.17,80831.19,0.0,-0.5799,0.00013,32.67394]
[1778581224873,36.17,80830.27,0.0,-0.58001,0.00013,32.67161]
[1778581229879,36.17,80827.46,0.0,-0.58038,0.00013,32.66431]
[1778581234884,36.17,80826.49,0.0,-0.58051,0.00013,32.65875]
[1778581239773,36.17,80826.17,0.0,-0.58055,0.00013,32.65788]
[1778581239844,36.17,80826.17,0.0,-0.58055,0.00013,32.65788]
[1778581244894,36.17,80825.27,0.0,-0.58067,0.00013,32.65553]
[1778581249899,36.17,80824.67,0.0,-0.58075,0.00013,32.65393]
[1778581254904,36.17,80823.05,0.0,-0.58096,0.00013,32.64966]
[1778581255905,36.17,80816.65,0.0,-0.58179,0.00013,32.63287]
[1778581261911,36.16,80817.2,0.0,-0.58173,0.00013,32.63421]
[1778581267417,36.16,80818.03,0.0,-0.58162,0.00013,32.63631]
[1778581272922,36.16,80818.64,0.0,-0.58155,0.00013,32.63781]
[1778581277927,36.16,80819.26,0.0,-0.58147,0.00013,32.63936]
[1778581282932,36.16,80819.53,0.0,-0.58144,0.00013,32.64]
[1778581288938,36.15,80817.5,0.0,-0.58171,0.00013,32.63457]
[1778581292760,36.15,80817.05,0.0,-0.58178,0.00013,32.63031]
[1778581292807,36.15,80817.05,0.0,-0.58178,0.00013,32.63031]
[1778581292908,36.15,80817.05,0.0,-0.58178,0.00013,32.63027]
[1778581293451,36.15,80817.05,0.0,-0.58178,0.00013,32.63027]
[1778581293499,36.15,80817.05,0.0,-0.58178,0.00013,32.63027]
[1778581293943,36.15,80818.5,0.0,-0.5816,0.00013,32.63408]
[1778581294123,36.15,80818.5,0.0,-0.5816,0.00013,32.63408]
[1778581294174,36.15,80818.5,0.0,-0.5816,0.00013,32.63408]
[1778581294944,36.15,80818.51,0.0,-0.58159,0.00013,32.6341]
[1778581296854,36.15,80818.51,0.0,-0.58159,0.00013,32.6341]
[1778581296898,36.15,80818.51,0.0,-0.5816,0.00013,32.63407]
[1778581297029,36.15,80818.51,0.0,-0.5816,0.00013,32.63407]
[1778581297986,36.15,80817.01,0.0,-0.58179,0.00013,32.63011]
[1778581298791,36.15,80817.01,0.0,-0.58179,0.00013,32.63011]
[1778581298843,36.15,80817.01,0.0,-0.58179,0.00013,32.63014]
[1778581299965,36.15,80816.08,0.0,-0.58191,0.00013,32.62771]
[1778581300559,36.15,80816.08,0.0,-0.58191,0.00013,32.62771]
[1778581308958,36.16,80815.0,0.0,-0.58203,0.00013,32.62519]
[1778581309809,36.16,80815.0,0.0,-0.58203,0.00013,32.62519]
[1778581309831,36.16,80815.0,0.0,-0.58203,0.00013,32.62523]
[1778581314964,36.16,80816.1,0.0,-0.58187,0.00013,32.62832]
[1778581318290,36.17,80816.3,0.0,-0.58184,0.00013,32.62892]
[1778581318364,36.17,80816.3,0.0,-0.58184,0.00013,32.62892]
[1778581320991,36.17,80816.18,0.0,-0.58185,0.00013,32.62875]
[1778581321054,36.17,80816.18,0.0,-0.58185,0.00013,32.62875]
[1778581322974,36.17,80810.45,0.0,-0.58259,0.00013,32.61366]
[1778581324773,36.17,80813.31,0.0,-0.58222,0.00013,32.62127]
[1778581324810,36.17,80813.31,0.0,-0.58222,0.00013,32.62124]
[1778581329981,36.17,80810.85,0.0,-0.58253,0.00013,32.61488]
[1778581330422,36.17,80810.85,0.0,-0.58253,0.00013,32.61488]
[1778581330982,36.18,80809.56,0.0,-0.58269,0.00013,32.61149]
[1778581331828,36.18,80809.56,0.0,-0.58269,0.00013,32.61149]
[1778581331867,36.18,80809.56,0.0,-0.58269,0.00013,32.61149]
[1778581336542,36.18,80810.55,0.0,-0.58256,0.00013,32.61416]
[1778581336586,36.18,80810.55,0.0,-0.58256,0.00013,32.61416]
[1778581337815,36.18,80810.55,0.0,-0.58256,0.00013,32.61418]
[1778581337851,36.18,80810.55,0.0,-0.58256,0.00013,32.61418]
[1778581339107,36.18,80810.64,0.0,-0.58254,0.00013,32.61449]
[1778581339155,36.18,80810.64,0.0,-0.58254,0.00013,32.61449]
[1778581344996,36.18,80812.55,0.0,-0.58229,0.00013,32.6197]
[1778581348197,36.18,80812.19,0.0,-0.58233,0.00013,32.61884]
[1778581348242,36.18,80812.19,0.0,-0.58233,0.00013,32.61884]
[1778581355006,36.18,80812.65,0.0,-0.58227,0.00013,32.6171]
[1778581360012,36.18,80812.15,0.0,-0.58234,0.00013,32.61571]
[1778581365018,36.18,80814.58,0.0,-0.58204,0.00013,32.62199]
[1778581366077,36.18,80814.45,0.0,-0.58205,0.00013,32.62163]
[1778581366150,36.18,80814.45,0.0,-0.58205,0.00013,32.62163]
[1778581366762,36.18,80814.45,0.0,-0.58205,0.00013,32.62163]
[1778581366825,36.18,80814.45,0.0,-0.58205,0.00013,32.62163]
[1778581366867,36.18,80814.45,0.0,-0.58205,0.00013,32.62163]
[1778581370023,36.19,80804.46,0.0,-0.58333,0.00013,32.59537]
[1778581370210,36.19,80804.46,0.0,-0.58333,0.00013,32.59537]
[1778581370227,36.19,80804.46,0.0,-0.58333,0.00013,32.59537]
[1778581370622,36.19,80804.46,0.0,-0.58333,0.00013,32.59537]
[1778581371024,36.19,80796.01,0.0,-0.58441,0.00013,32.57275]
[1778581371432,36.19,80796.01,0.0,-0.58441,0.00013,32.57275]
[1778581372025,36.19,80792.26,0.0,-0.5849,0.00013,32.56264]
[1778581373762,36.19,80791.55,0.0,-0.58498,0.00013,32.56077]
[1778581373779,36.19,80791.55,0.0,-0.58498,0.00013,32.5608]
[1778581374724,36.19,80791.55,0.0,-0.58498,0.00013,32.5608]
[1778581374809,36.19,80791.55,0.0,-0.58498,0.00013,32.5608]
[1778581374882,36.19,80791.55,0.0,-0.58498,0.00013,32.5608]
[1778581374883,36.19,80791.55,0.0,-0.58498,0.00013,32.56083]
[1778581375082,36.19,80791.55,0.0,-0.58498,0.00013,32.56083]
[1778581375829,36.19,80791.55,0.0,-0.58498,0.00013,32.56086]
[1778581376765,36.19,80791.55,0.0,-0.58498,0.00013,32.56086]
[1778581377030,36.19,80775.29,0.0,-0.58707,0.00013,32.51628]
[1778581379928,36.19,80774.16,0.0,-0.58722,0.00013,32.51319]
[1778581379974,36.19,80774.16,0.0,-0.58722,0.00013,32.51319]
[1778581380033,36.19,80772.2,0.0,-0.58747,0.00013,32.50779]
[1778581381047,36.19,80771.68,0.0,-0.58753,0.00013,32.50635]
[1778581381154,36.19,80771.68,0.0,-0.58753,0.00013,32.50635]
[1778581382035,36.19,80771.47,0.0,-0.58756,0.00013,32.50578]
[1778581387040,36.2,80774.32,0.0,-0.58719,0.00013,32.51382]
[1778581391811,36.2,80771.75,0.0,-0.58751,0.00013,32.50678]
[1778581391912,36.2,80771.75,0.0,-0.58751,0.00013,32.5068]
[1778581397050,36.2,80765.97,0.0,-0.58825,0.00013,32.4908]
[1778581402056,36.2,80764.38,0.0,-0.58844,0.00013,32.48651]
[1778581407061,36.21,80764.66,0.0,-0.5884,0.00013,32.48745]
[1778581409712,36.21,80764.66,0.0,-0.5884,0.00013,32.48748]
[1778581409813,36.21,80764.66,0.0,-0.5884,0.00013,32.48752]
[1778581411066,36.21,80751.11,0.0,-0.59015,0.00013,32.44623]
[1778581411643,36.21,80751.11,0.0,-0.59015,0.00013,32.44623]
[1778581412067,36.21,80751.21,0.0,-0.59013,0.00013,32.44657]
[1778581412942,36.21,80751.21,0.0,-0.59013,0.00013,32.44657]
[1778581412985,36.21,80751.21,0.0,-0.59013,0.00013,32.44659]
[1778581413396,36.21,80751.21,0.0,-0.59013,0.00013,32.44659]
[1778581414334,36.21,80749.89,0.0,-0.5903,0.00013,32.44285]
[1778581419984,36.22,80749.04,0.0,-0.59039,0.00013,32.44067]
[1778581425080,36.22,80749.7,0.0,-0.59029,0.00013,32.44288]
[1778581430085,36.23,80750.1,0.0,-0.59023,0.00013,32.44427]
[1778581435090,36.23,80741.03,0.0,-0.59138,0.00013,32.41852]
[1778581438726,36.23,80737.21,0.0,-0.59187,0.00013,32.4075]
[1778581438904,36.23,80737.21,0.0,-0.59187,0.00013,32.4075]
[1778581440095,36.23,80746.05,0.0,-0.59073,0.00013,32.43298]
[1778581445100,36.23,80745.88,0.0,-0.59075,0.00013,32.4326]
[1778581450105,36.24,80747.13,0.0,-0.59059,0.00013,32.43625]
[1778581456096,36.24,80747.34,0.0,-0.59055,0.00013,32.43692]
[1778581458116,36.24,80755.16,0.0,-0.58955,0.00013,32.45922]
[1778581463121,36.24,80759.64,0.0,-0.58897,0.00013,32.47189]
[1778581468126,36.24,80759.47,0.0,-0.58899,0.00013,32.47142]
[1778581473131,36.24,80757.04,0.0,-0.58931,0.00013,32.46152]
[1778581476197,36.24,80756.32,0.0,-0.5894,0.00013,32.45949]
[1778581476221,36.24,80756.32,0.0,-0.5894,0.00013,32.45949]
[1778581482141,36.24,80752.2,0.0,-0.58993,0.00013,32.44788]
[1778581487145,36.24,80751.47,0.0,-0.59002,0.00013,32.44587]
[1778581487310,36.24,80751.47,0.0,-0.59002,0.00013,32.44587]
[1778581488146,36.24,80751.42,0.0,-0.59003,0.00013,32.44572]
[1778581489782,36.24,80751.86,0.0,-0.58997,0.00013,32.447]
[1778581489795,36.24,80751.86,0.0,-0.58997,0.00013,32.447]
[1778581489826,36.24,80751.86,0.0,-0.58997,0.00013,32.447]
[1778581489959,36.24,80751.86,0.0,-0.58997,0.00013,32.447]
[1778581490249,36.24,80751.86,0.0,-0.58997,0.00013,32.447]
[1778581490462,36.24,80751.86,0.0,-0.58997,0.00013,32.447]
[1778581490533,36.24,80751.86,0.0,-0.58997,0.00013,32.447]
[1778581491152,36.24,80751.6,0.0,-0.59,0.00013,32.44626]
[1778581491777,36.24,80751.6,0.0,-0.59,0.00013,32.44626]
[1778581491886,36.24,80751.6,0.0,-0.59,0.00013,32.44626]
[1778581491987,36.24,80751.6,0.0,-0.59,0.00013,32.44626]
[1778581493154,36.24,80762.73,0.0,-0.58857,0.00013,32.47771]
[1778581498159,36.24,80763.91,0.0,-0.58842,0.00013,32.481]
[1778581500340,36.24,80764.34,0.0,-0.58837,0.00013,32.48217]
[1778581501165,36.24,80765.09,0.0,-0.58827,0.00013,32.48428]
[1778581503167,36.24,80772.09,0.0,-0.58737,0.00013,32.50382]
[1778581503702,36.24,80772.09,0.0,-0.58737,0.00013,32.50382]
[1778581504107,36.24,80772.09,0.0,-0.58737,0.00013,32.50382]
[1778581504132,36.24,80772.09,0.0,-0.58737,0.00013,32.50382]
[1778581504136,36.24,80772.09,0.0,-0.58737,0.00013,32.50382]
[1778581504306,36.24,80772.09,0.0,-0.58737,0.00013,32.50382]
[1778581504445,36.24,80772.09,0.0,-0.58737,0.00013,32.50382]
[1778581504792,36.24,80772.09,0.0,-0.58737,0.00013,32.50382]
[1778581504874,36.24,80772.09,0.0,-0.58737,0.00013,32.50382]
[1778581505114,36.24,80772.09,0.0,-0.58736,0.00013,32.50385]
[1778581506178,36.24,80751.08,0.0,-0.59006,0.00013,32.44488]
[1778581506244,36.24,80751.08,0.0,-0.59006,0.00013,32.44488]
[1778581507086,36.24,80751.08,0.0,-0.59006,0.00013,32.44492]
[1778581508180,36.24,80717.86,0.0,-0.59432,0.00013,32.34863]
[1778581513191,36.25,80718.17,0.0,-0.59427,0.00013,32.34977]
[1778581519174,36.25,80718.08,0.0,-0.59427,0.00013,32.34975]
[1778581524169,36.25,80719.97,0.0,-0.59403,0.00013,32.35535]
[1778581524183,36.25,80719.97,0.0,-0.59403,0.00013,32.35531]
[1778581525755,36.25,80719.97,0.0,-0.59403,0.00013,32.35535]
[1778581525829,36.25,80719.97,0.0,-0.59402,0.00013,32.35546]
[1778581527207,36.26,80692.92,0.0,-0.59749,0.00013,32.27464]
[1778581530211,36.26,80686.43,0.0,-0.59831,0.00013,32.25508]
[1778581534155,36.26,80689.35,0.0,-0.59793,0.00013,32.26113]
[1778581534187,36.26,80689.35,0.0,-0.59793,0.00013,32.26121]
[1778581535216,36.26,80697.23,0.0,-0.59692,0.00013,32.28517]
[1778581535749,36.26,80697.23,0.0,-0.59692,0.00013,32.28517]
[1778581535811,36.27,80697.23,0.0,-0.59691,0.00013,32.28526]
[1778581540221,36.27,80690.96,0.0,-0.5977,0.00013,32.2666]
[1778581545226,36.28,80690.76,0.0,-0.59771,0.00013,32.26633]
[1778581550231,36.28,80694.3,0.0,-0.59723,0.00013,32.27748]
[1778581555236,36.29,80695.85,0.0,-0.59702,0.00013,32.28254]
[1778581558502,36.29,80696.88,0.0,-0.59687,0.00013,32.28591]
[1778581558535,36.29,80696.88,0.0,-0.59687,0.00013,32.28599]
[1778581562060,36.29,80698.14,0.0,-0.59671,0.00013,32.28972]
[1778581562091,36.29,80698.14,0.0,-0.59671,0.00013,32.2897]
[1778581563245,36.29,80692.01,0.0,-0.59749,0.00013,32.27124]
[1778581568250,36.3,80690.71,0.0,-0.59764,0.00013,32.26762]
[1778581573252,36.3,80690.69,0.0,-0.59763,0.00013,32.26784]
[1778581577862,36.31,80687.86,0.0,-0.59798,0.00013,32.25956]
[1778581577901,36.31,80687.86,0.0,-0.59798,0.00013,32.25962]
[1778581578490,36.31,80687.86,0.0,-0.59798,0.00013,32.25962]
[1778581579029,36.31,80687.86,0.0,-0.59798,0.00013,32.25962]
[1778581579057,36.31,80687.86,0.0,-0.59798,0.00013,32.25959]
[1778581581262,36.31,80699.06,0.0,-0.59654,0.00013,32.29365]
[1778581583065,36.31,80699.06,0.0,-0.59653,0.00013,32.29373]
[1778581583166,36.32,80699.06,0.0,-0.59653,0.00013,32.29382]
[1778581583665,36.32,80699.06,0.0,-0.59653,0.00013,32.29382]
[1778581583727,36.32,80699.06,0.0,-0.59653,0.00013,32.2939]
[1778581584792,36.32,80699.06,0.0,-0.59653,0.00013,32.2939]
[1778581584893,36.32,80699.06,0.0,-0.59652,0.00013,32.29399]
[1778581587713,36.32,80700.39,0.0,-0.59634,0.00013,32.29813]
[1778581588121,36.32,80700.39,0.0,-0.59634,0.00013,32.29813]
[1778581589232,36.32,80700.39,0.0,-0.59634,0.00013,32.29822]
[1778581593090,36.33,80701.41,0.0,-0.5962,0.00013,32.29854]
[1778581597703,36.33,80704.19,0.0,-0.59585,0.00013,32.3068]
[1778581597733,36.33,80704.19,0.0,-0.59585,0.00013,32.30679]
[1778581598823,36.33,80704.19,0.0,-0.59585,0.00013,32.30679]
[1778581598897,36.33,80704.19,0.0,-0.59585,0.00013,32.30677]
[1778581599383,36.33,80704.19,0.0,-0.59585,0.00013,32.30677]
[1778581600286,36.33,80704.27,0.0,-0.59584,0.00013,32.307]
[1778581605291,36.32,80704.48,0.0,-0.59582,0.00013,32.30756]
[1778581609543,36.32,80704.4,0.0,-0.59583,0.00013,32.30728]
[1778581610296,36.32,80699.51,0.0,-0.59646,0.00013,32.29258]
[1778581615301,36.33,80699.52,0.0,-0.59644,0.00013,32.29303]
[1778581616596,36.33,80698.99,0.0,-0.5965,0.00013,32.29152]
[1778581617303,36.33,80698.53,0.0,-0.59655,0.00013,32.2902]
[1778581622308,36.33,80698.76,0.0,-0.59653,0.00013,32.29074]
[1778581625311,36.33,80705.21,0.0,-0.59571,0.00013,32.31001]
[1778581630316,36.33,80706.01,0.0,-0.59561,0.00013,32.31232]
[1778581635321,36.33,80712.17,0.0,-0.59483,0.00013,32.33055]
[1778581640326,36.32,80713.03,0.0,-0.59472,0.00013,32.33297]
[1778581645331,36.32,80713.67,0.0,-0.59465,0.00013,32.33475]
[1778581646181,36.32,80713.67,0.0,-0.59465,0.00013,32.33475]
[1778581646227,36.32,80713.67,0.0,-0.59465,0.00013,32.33477]
[1778581648142,36.32,80714.67,0.0,-0.59452,0.00013,32.33775]
[1778581648176,36.32,80714.67,0.0,-0.59452,0.00013,32.33774]
[1778581651558,36.32,80715.85,0.0,-0.59437,0.00013,32.34119]
[1778581657917,36.32,80716.72,0.0,-0.59427,0.00013,32.34062]
[1778581658850,36.32,80718.49,0.0,-0.59405,0.00013,32.3458]
[1778581659345,36.32,80713.56,0.0,-0.59468,0.00013,32.33122]
[1778581659527,36.32,80713.56,0.0,-0.59468,0.00013,32.33122]
[1778581660346,36.32,80713.04,0.0,-0.59475,0.00013,32.32968]
[1778581665351,36.32,80712.18,0.0,-0.59486,0.00013,32.327]
[1778581671235,36.32,80711.85,0.0,-0.59491,0.00013,32.32588]
[1778581675891,36.32,80712.73,0.0,-0.5948,0.00013,32.32849]
[1778581681006,36.32,80714.87,0.0,-0.59452,0.00013,32.33493]
[1778581681381,36.32,80715.44,0.0,-0.59444,0.00013,32.33665]
[1778581683074,36.32,80715.44,0.0,-0.59444,0.00013,32.33667]
[1778581683095,36.32,80715.44,0.0,-0.59444,0.00013,32.33667]
[1778581683319,36.32,80715.44,0.0,-0.59444,0.00013,32.33669]
[1778581683709,36.32,80715.44,0.0,-0.59444,0.00013,32.33669]
[1778581683745,36.32,80715.44,0.0,-0.59444,0.00013,32.33669]
[1778581684326,36.32,80715.44,0.0,-0.59444,0.00013,32.3367]
[1778581685384,36.32,80724.83,0.0,-0.59324,0.00013,32.36425]
[1778581688489,36.32,80724.84,0.0,-0.59324,0.00013,32.36431]
[1778581690957,36.32,80725.37,0.0,-0.59317,0.00013,32.36587]
[1778581696399,36.32,80729.22,0.0,-0.59267,0.00013,32.37722]
[1778581701404,36.33,80729.68,0.0,-0.5926,0.00013,32.37874]
[1778581702927,36.33,80729.84,0.0,-0.59258,0.00013,32.37925]
[1778581703028,36.33,80729.84,0.0,-0.59258,0.00013,32.37928]
[1778581703615,36.33,80729.84,0.0,-0.59258,0.00013,32.37928]
[1778581704193,36.33,80729.84,0.0,-0.59258,0.00013,32.37928]
[1778581712048,36.33,80732.98,0.0,-0.59217,0.00013,32.38555]
[1778581718421,36.33,80732.14,0.0,-0.59227,0.00013,32.38334]
[1778581723428,36.34,80731.81,0.0,-0.5923,0.00013,32.38254]
[1778581728433,36.34,80730.2,0.0,-0.5925,0.00013,32.37803]
[1778581734439,36.34,80730.57,0.0,-0.59244,0.00013,32.37927]
[1778581739449,36.35,80730.15,0.0,-0.59249,0.00013,32.37821]
[1778581742689,36.35,80728.89,0.0,-0.59265,0.00013,32.37466]
[1778581749459,36.35,80728.49,0.0,-0.59269,0.00013,32.37359]
[1778581753652,36.35,80728.34,0.0,-0.59271,0.00013,32.37313]
[1778581758867,36.35,80725.78,0.0,-0.59304,0.00013,32.36566]
[1778581762326,36.35,80724.4,0.0,-0.59322,0.00013,32.36163]
[1778581767010,36.35,80724.74,0.0,-0.59317,0.00013,32.36264]
[1778581767042,36.35,80724.74,0.0,-0.59317,0.00013,32.36264]
[1778581767694,36.35,80724.74,0.0,-0.59317,0.00013,32.36264]
[1778581768479,36.35,80725.74,0.0,-0.59305,0.00013,32.36555]
[1778581771594,36.35,80727.57,0.0,-0.59282,0.00013,32.36781]
[1778581777488,36.35,80730.11,0.0,-0.5925,0.00013,32.37514]
[1778581782493,36.35,80729.77,0.0,-0.59254,0.00013,32.37418]
[1778581785635,36.35,80729.54,0.0,-0.59257,0.00013,32.37353]
[1778581785676,36.35,80729.54,0.0,-0.59257,0.00013,32.37353]
[1778581786497,36.35,80728.87,0.0,-0.59265,0.00013,32.37161]
[1778581788673,36.35,80729.39,0.0,-0.59259,0.00013,32.37314]
[1778581788697,36.35,80729.39,0.0,-0.59259,0.00013,32.37314]
[1778581789500,36.35,80728.6,0.0,-0.59269,0.00013,32.37086]
[1778581794073,36.35,80728.55,0.0,-0.59269,0.00013,32.37078]
[1778581794122,36.35,80728.55,0.0,-0.59269,0.00013,32.37078]
[1778581794214,36.35,80728.55,0.0,-0.59269,0.00013,32.37079]
[1778581800154,36.35,80728.7,0.0,-0.59267,0.00013,32.37129]
[1778581802351,36.35,80728.64,0.0,-0.59267,0.00013,32.37114]
[1778581802503,36.35,80728.64,0.0,-0.59267,0.00013,32.37114]
[1778581802513,36.35,80728.64,0.0,-0.59267,0.00013,32.37114]
[1778581804169,36.35,80728.69,0.0,-0.59267,0.00013,32.37131]
[1778581804516,36.35,80735.84,0.0,-0.59175,0.00013,32.39202]
[1778581808524,36.35,80731.76,0.0,-0.59227,0.00013,32.38032]
[1778581812967,36.36,80728.61,0.0,-0.59267,0.00013,32.37119]
[1778581812995,36.36,80728.61,0.0,-0.59267,0.00013,32.37119]
[1778581813527,36.36,80727.39,0.0,-0.59283,0.00013,32.36765]
[1778581813919,36.36,80727.39,0.0,-0.59283,0.00013,32.36765]
[1778581818023,36.36,80721.53,0.0,-0.59358,0.00013,32.35055]
[1778581818200,36.36,80721.53,0.0,-0.59358,0.00013,32.35055]
[1778581818299,36.36,80721.53,0.0,-0.59358,0.00013,32.35055]
[1778581818371,36.36,80721.53,0.0,-0.59358,0.00013,32.35055]
[1778581818424,36.36,80721.53,0.0,-0.59358,0.00013,32.35055]
[1778581818514,36.36,80721.53,0.0,-0.59358,0.00013,32.35056]
[1778581818562,36.36,80721.53,0.0,-0.59358,0.00013,32.35056]
[1778581818716,36.36,80721.53,0.0,-0.59358,0.00013,32.35056]
[1778581818785,36.36,80721.53,0.0,-0.59358,0.00013,32.35056]
[1778581818949,36.36,80721.53,0.0,-0.59358,0.00013,32.35056]
[1778581819242,36.36,80721.53,0.0,-0.59358,0.00013,32.35056]
[1778581819259,36.36,80721.53,0.0,-0.59358,0.00013,32.35056]
[1778581819533,36.36,80745.96,0.0,-0.59044,0.00013,32.42112]
[1778581820534,36.36,80751.81,0.0,-0.58969,0.00013,32.43778]
[1778581820748,36.36,80751.81,0.0,-0.58969,0.00013,32.43778]
[1778581821535,36.36,80751.18,0.0,-0.58977,0.00013,32.43606]
[1778581826454,36.36,80749.92,0.0,-0.58992,0.00013,32.43273]
[1778581826543,36.36,80749.4,0.0,-0.58998,0.00013,32.43134]
[1778581828542,36.37,80733.64,0.0,-0.59199,0.00013,32.38636]
[1778581828707,36.37,80733.64,0.0,-0.59199,0.00013,32.38636]
[1778581829287,36.37,80733.64,0.0,-0.59199,0.00013,32.38636]
[1778581829931,36.37,80732.31,0.0,-0.59216,0.00013,32.38256]
[1778581830545,36.37,80732.09,0.0,-0.59219,0.00013,32.38196]
[1778581833655,36.37,80728.24,0.0,-0.59269,0.00013,32.36778]
[1778581834549,36.37,80728.35,0.0,-0.59267,0.00013,32.36814]
[1778581835307,36.37,80728.35,0.0,-0.59267,0.00013,32.36814]
[1778581835330,36.37,80728.35,0.0,-0.59267,0.00013,32.36814]
[1778581835550,36.37,80727.23,0.0,-0.59282,0.00013,32.36491]
[1778581840556,36.37,80726.43,0.0,-0.59291,0.00013,32.36278]
[1778581845341,36.37,80722.65,0.0,-0.59339,0.00013,32.35178]
[1778581845387,36.37,80722.65,0.0,-0.59339,0.00013,32.35178]
[1778581845486,36.37,80722.65,0.0,-0.59339,0.00013,32.35178]
[1778581846732,36.37,80722.92,0.0,-0.59335,0.00013,32.35259]
[1778581846765,36.37,80722.92,0.0,-0.59335,0.00013,32.35259]
[1778581847564,36.37,80716.01,0.0,-0.59424,0.00013,32.33235]
[1778581848139,36.37,80716.01,0.0,-0.59424,0.00013,32.33235]
[1778581849639,36.37,80715.53,0.0,-0.5943,0.00013,32.33098]
[1778581851812,36.38,80710.64,0.0,-0.59492,0.00013,32.31658]
[1778581852026,36.38,80710.64,0.0,-0.59492,0.00013,32.31658]
[1778581852524,36.38,80710.64,0.0,-0.59492,0.00013,32.3166]
[1778581854603,36.38,80709.28,0.0,-0.59509,0.00013,32.31263]
[1778581854858,36.38,80709.28,0.0,-0.59509,0.00013,32.31263]
[1778581855545,36.38,80709.28,0.0,-0.59509,0.00013,32.31265]
[1778581858344,36.38,80709.21,0.0,-0.5951,0.00013,32.31248]
[1778581858557,36.38,80709.21,0.0,-0.59509,0.00013,32.3125]
[1778581862584,36.38,80701.73,0.0,-0.59605,0.00013,32.2903]
[1778581867588,36.38,80703.77,0.0,-0.59579,0.00013,32.29635]
[1778581872600,36.38,80701.82,0.0,-0.59604,0.00013,32.2905]
[1778581877605,36.38,80699.37,0.0,-0.59635,0.00013,32.28313]
[1778581878606,36.38,80691.69,0.0,-0.59734,0.00013,32.25999]
[1778581883611,36.37,80690.38,0.0,-0.59751,0.00013,32.25591]
[1778581888616,36.37,80685.29,0.0,-0.59816,0.00013,32.24036]
[1778581890618,36.37,80691.0,0.0,-0.59744,0.00013,32.25765]
[1778581895623,36.37,80689.89,0.0,-0.59759,0.00013,32.25109]
[1778581897625,36.37,80695.27,0.0,-0.59691,0.00013,32.2673]
[1778581898580,36.37,80695.27,0.0,-0.59691,0.00013,32.2673]
[1778581899621,36.37,80695.27,0.0,-0.59691,0.00013,32.2673]
[1778581899627,36.37,80707.71,0.0,-0.59532,0.00013,32.30452]
[1778581904632,36.37,80707.85,0.0,-0.5953,0.00013,32.30496]
[1778581907511,36.37,80707.37,0.0,-0.59536,0.00013,32.30357]
[1778581907551,36.37,80707.37,0.0,-0.59536,0.00013,32.30357]
[1778581909637,36.37,80700.57,0.0,-0.59623,0.00013,32.28326]
[1778581909718,36.37,80700.57,0.0,-0.59623,0.00013,32.28326]
[1778581910638,36.37,80698.65,0.0,-0.59648,0.00013,32.27749]
[1778581914929,36.37,80695.9,0.0,-0.59683,0.00013,32.26917]
[1778581915643,36.37,80695.8,0.0,-0.59684,0.00013,32.26885]
[1778581916176,36.37,80695.8,0.0,-0.59684,0.00013,32.26885]
[1778581916179,36.37,80695.8,0.0,-0.59684,0.00013,32.26883]
[1778581919720,36.37,80697.15,0.0,-0.59667,0.00013,32.27283]
[1778581920648,36.37,80695.88,0.0,-0.59684,0.00013,32.26898]
[1778581925653,36.37,80696.95,0.0,-0.59671,0.00013,32.27212]
[1778581930658,36.36,80685.73,0.0,-0.59814,0.00013,32.23806]
[1778581930752,36.36,80685.73,0.0,-0.59814,0.00013,32.23806]
[1778581931530,36.37,80685.73,0.0,-0.59814,0.00013,32.23817]
[1778581936664,36.37,80678.92,0.0,-0.59898,0.00013,32.21789]
[1778581941883,36.38,80678.04,0.0,-0.59907,0.00013,32.21568]
[1778581944754,36.39,80677.43,0.0,-0.59914,0.00013,32.21408]
[1778581950679,36.39,80679.47,0.0,-0.59885,0.00013,32.22088]
[1778581955684,36.4,80680.31,0.0,-0.59873,0.00013,32.22086]
[1778581960689,36.4,80680.4,0.0,-0.59871,0.00013,32.2213]
[1778581965694,36.41,80679.13,0.0,-0.59886,0.00013,32.21771]
[1778581967537,36.41,80677.39,0.0,-0.59908,0.00013,32.21247]
[1778581967607,36.41,80677.39,0.0,-0.59907,0.00013,32.21255]
[1778581972701,36.42,80675.5,0.0,-0.59929,0.00013,32.20719]
[1778581977706,36.43,80677.07,0.0,-0.59907,0.00013,32.21243]
[1778581982711,36.43,80676.18,0.0,-0.59916,0.00013,32.21012]
[1778581987716,36.44,80676.61,0.0,-0.59909,0.00013,32.21188]
[1778581990928,36.44,80677.56,0.0,-0.59896,0.00013,32.21503]
[1778581992104,36.44,80676.87,0.0,-0.59904,0.00013,32.21299]
[1778581997728,36.45,80676.65,0.0,-0.59905,0.00013,32.21274]
[1778582002738,36.46,80678.26,0.0,-0.59882,0.00013,32.21807]
[1778582007743,36.46,80677.04,0.0,-0.59896,0.00013,32.21475]
[1778582012748,36.47,80675.5,0.0,-0.59915,0.00013,32.20736]
[1778582017753,36.48,80677.21,0.0,-0.59891,0.00013,32.21299]
[1778582022197,36.48,80677.49,0.0,-0.59886,0.00013,32.21415]
[1778582022273,36.48,80677.49,0.0,-0.59886,0.00013,32.21415]
[1778582022712,36.48,80677.49,0.0,-0.59886,0.00013,32.21423]
[1778582025105,36.48,80677.9,0.0,-0.5988,0.00013,32.2156]
[1778582026740,36.48,80685.27,0.0,-0.59786,0.00013,32.23805]
[1778582031771,36.49,80683.8,0.0,-0.59804,0.00013,32.23378]
[1778582033773,36.49,80678.28,0.0,-0.59873,0.00013,32.21719]
[1778582035068,36.49,80675.91,0.0,-0.59903,0.00013,32.21002]
[1778582035169,36.49,80675.91,0.0,-0.59902,0.00013,32.2101]
[1778582040780,36.5,80675.93,0.0,-0.599,0.00013,32.21053]
[1778582044324,36.5,80676.52,0.0,-0.59892,0.00013,32.21256]
[1778582044627,36.5,80676.52,0.0,-0.59892,0.00013,32.21256]
[1778582047788,36.51,80666.07,0.0,-0.60023,0.00013,32.18076]
[1778582051230,36.51,80665.69,0.0,-0.60027,0.00013,32.17972]
[1778582056798,36.51,80665.6,0.0,-0.60027,0.00013,32.17972]
[1778582058413,36.51,80666.33,0.0,-0.60018,0.00013,32.18203]
[1778582063805,36.52,80664.59,0.0,-0.60038,0.00013,32.17695]
[1778582065048,36.52,80664.2,0.0,-0.60043,0.00013,32.17578]
[1778582065065,36.52,80664.2,0.0,-0.60043,0.00013,32.17583]
[1778582067809,36.52,80654.35,0.0,-0.60168,0.00013,32.14531]
[1778582069811,36.52,80646.99,0.0,-0.60261,0.00013,32.12229]
[1778582070592,36.52,80646.99,0.0,-0.60261,0.00013,32.12229]
[1778582070742,36.52,80646.99,0.0,-0.60261,0.00013,32.12232]
[1778582072532,36.52,80645.06,0.0,-0.60285,0.00013,32.1133]
[1778582072735,36.53,80645.06,0.0,-0.60285,0.00013,32.11345]
[1778582073815,36.53,80637.26,0.0,-0.60383,0.00013,32.08884]
[1778582075818,36.53,80651.29,0.0,-0.60205,0.00013,32.13311]
[1778582080823,36.53,80651.44,0.0,-0.60203,0.00013,32.13369]
[1778582085828,36.53,80656.23,0.0,-0.60142,0.00013,32.14872]
[1778582090833,36.53,80653.87,0.0,-0.60171,0.00013,32.14148]
[1778582095838,36.53,80654.11,0.0,-0.60168,0.00013,32.14233]
[1778582099843,36.53,80648.04,0.0,-0.60244,0.00013,32.12341]
[1778582104848,36.54,80648.92,0.0,-0.60233,0.00013,32.12627]
[1778582109852,36.54,80650.84,0.0,-0.60208,0.00013,32.13238]
[1778582111854,36.54,80644.24,0.0,-0.60291,0.00013,32.11171]
[1778582116859,36.54,80642.48,0.0,-0.60313,0.00013,32.10632]
[1778582121864,36.54,80641.13,0.0,-0.60329,0.00013,32.10224]
[1778582126869,36.55,80638.54,0.0,-0.60361,0.00013,32.0942]
[1778582131874,36.55,80640.41,0.0,-0.60338,0.00013,32.09723]
[1778582136879,36.55,80640.92,0.0,-0.6033,0.00013,32.09901]
[1778582137475,36.55,80640.92,0.0,-0.6033,0.00013,32.09901]
[1778582137576,36.55,80640.92,0.0,-0.6033,0.00013,32.09903]
[1778582138034,36.55,80640.92,0.0,-0.6033,0.00013,32.09903]
[1778582138881,36.55,80650.56,0.0,-0.60208,0.00013,32.12935]
[1778582143886,36.55,80652.45,0.0,-0.60184,0.00013,32.13533]
[1778582145008,36.55,80652.95,0.0,-0.60177,0.00013,32.13691]
[1778582145888,36.55,80652.94,0.0,-0.60177,0.00013,32.13692]
[1778582146961,36.55,80654.3,0.0,-0.6016,0.00013,32.14117]
[1778582147890,36.55,80658.02,0.0,-0.60113,0.00013,32.15277]
[1778582149892,36.55,80664.52,0.0,-0.6003,0.00013,32.17294]
[1778582154897,36.56,80670.44,0.0,-0.59954,0.00013,32.19139]
[1778582159902,36.56,80669.9,0.0,-0.59959,0.00013,32.18998]
[1778582164907,36.57,80668.99,0.0,-0.5997,0.00013,32.18746]
[1778582169119,36.57,80669.46,0.0,-0.59963,0.00013,32.1891]
[1778582169135,36.57,80669.46,0.0,-0.59963,0.00013,32.1891]
[1778582170601,36.57,80665.86,0.0,-0.60008,0.00013,32.17809]
[1778582170913,36.57,80662.77,0.0,-0.60047,0.00013,32.1686]
[1778582175918,36.57,80663.36,0.0,-0.60039,0.00013,32.17059]
[1778582180923,36.58,80659.23,0.0,-0.60091,0.00013,32.15796]
[1778582186856,36.58,80658.89,0.0,-0.60094,0.00013,32.15706]
[1778582191938,36.58,80659.88,0.0,-0.60082,0.00013,32.15717]
[1778582197934,36.58,80660.83,0.0,-0.60069,0.00013,32.1603]
[1778582201194,36.58,80664.49,0.0,-0.60022,0.00013,32.1717]
[1778582201295,36.58,80664.49,0.0,-0.60022,0.00013,32.17175]
[1778582205638,36.59,80668.28,0.0,-0.59973,0.00013,32.18352]
[1778582205644,36.59,80668.28,0.0,-0.59973,0.00013,32.18352]
[1778582206185,36.59,80668.28,0.0,-0.59973,0.00013,32.18357]
[1778582208959,36.59,80677.28,0.0,-0.59858,0.00013,32.21121]
[1778582214965,36.6,80682.57,0.0,-0.59789,0.00013,32.22769]
[1778582217228,36.6,80681.56,0.0,-0.59801,0.00013,32.22481]
[1778582217302,36.6,80681.56,0.0,-0.59801,0.00013,32.22489]
[1778582222973,36.61,80685.02,0.0,-0.59755,0.00013,32.2357]
[1778582226977,36.61,80690.58,0.0,-0.59684,0.00013,32.25245]
[1778582228434,36.61,80692.25,0.0,-0.59663,0.00013,32.25741]
[1778582228448,36.61,80692.25,0.0,-0.59663,0.00013,32.25736]
[1778582233662,36.6,80693.81,0.0,-0.59645,0.00013,32.26175]
[1778582238989,36.6,80693.13,0.0,-0.59655,0.00013,32.25944]
[1778582244995,36.59,80692.15,0.0,-0.59669,0.00013,32.25621]
[1778582250000,36.59,80692.53,0.0,-0.59665,0.00013,32.25709]
[1778582250719,36.59,80692.53,0.0,-0.59665,0.00013,32.25709]
[1778582250820,36.59,80692.53,0.0,-0.59665,0.00013,32.25704]
[1778582257008,36.58,80694.67,0.0,-0.59641,0.00013,32.26006]
[1778582259216,36.58,80695.19,0.0,-0.59634,0.00013,32.2615]
[1778582260012,36.58,80695.12,0.0,-0.59635,0.00013,32.26125]
[1778582265017,36.58,80704.42,0.0,-0.59518,0.00013,32.2887]
[1778582265050,36.58,80704.42,0.0,-0.59518,0.00013,32.2887]
[1778582265842,36.58,80704.42,0.0,-0.59518,0.00013,32.28869]
[1778582271023,36.58,80708.97,0.0,-0.59461,0.00013,32.302]
[1778582276032,36.58,80710.93,0.0,-0.59436,0.00013,32.30771]
[1778582277025,36.58,80710.93,0.0,-0.59436,0.00013,32.30771]
[1778582277034,36.58,80713.7,0.0,-0.59401,0.00013,32.31584]
[1778582279255,36.58,80713.51,0.0,-0.59403,0.00013,32.31527]
[1778582279912,36.57,80713.51,0.0,-0.59403,0.00013,32.31523]
[1778582281725,36.57,80713.51,0.0,-0.59403,0.00013,32.3152]
[1778582283040,36.57,80729.77,0.0,-0.59197,0.00013,32.36228]
[1778582284051,36.57,80729.77,0.0,-0.59197,0.00013,32.36225]
[1778582287110,36.57,80731.1,0.0,-0.5918,0.00013,32.36599]
[1778582287778,36.57,80731.1,0.0,-0.5918,0.00013,32.36599]
[1778582295052,36.57,80732.69,0.0,-0.59161,0.00013,32.37032]
[1778582300057,36.56,80735.99,0.0,-0.5912,0.00013,32.37956]
[1778582305062,36.56,80735.29,0.0,-0.5913,0.00013,32.37742]
[1778582311068,36.56,80734.42,0.0,-0.59143,0.00013,32.37169]
[1778582316073,36.56,80733.94,0.0,-0.59149,0.00013,32.37016]
[1778582321078,36.55,80734.22,0.0,-0.59147,0.00013,32.37082]
[1778582326083,36.55,80733.16,0.0,-0.59161,0.00013,32.36767]
[1778582331087,36.55,80733.28,0.0,-0.5916,0.00013,32.36788]
[1778582336092,36.55,80732.9,0.0,-0.59165,0.00013,32.36667]
[1778582341097,36.54,80737.41,0.0,-0.59108,0.00013,32.37944]
[1778582346102,36.55,80735.09,0.0,-0.59137,0.00013,32.37294]
[1778582351107,36.55,80733.35,0.0,-0.59159,0.00013,32.3681]
[1778582351915,36.55,80733.35,0.0,-0.59159,0.00013,32.3681]
[1778582354814,36.55,80732.15,0.0,-0.59175,0.00013,32.3646]
[1778582356621,36.55,80726.83,0.0,-0.59243,0.00013,32.34926]
[1778582356919,36.55,80726.83,0.0,-0.59243,0.00013,32.34926]
[1778582357778,36.55,80726.83,0.0,-0.59243,0.00013,32.34924]
[1778582358056,36.55,80726.83,0.0,-0.59243,0.00013,32.34923]
[1778582358194,36.55,80726.83,0.0,-0.59243,0.00013,32.34923]
[1778582359092,36.55,80726.83,0.0,-0.59243,0.00013,32.34923]
[1778582360701,36.55,80724.82,0.0,-0.59268,0.00013,32.34342]
[1778582361117,36.55,80721.83,0.0,-0.59307,0.00013,32.33473]
[1778582367120,36.55,80720.36,0.0,-0.59326,0.00013,32.33041]
[1778582369106,36.55,80720.18,0.0,-0.59328,0.00013,32.3299]
[1778582369125,36.54,80720.45,0.0,-0.59325,0.00013,32.33065]
[1778582374131,36.54,80715.91,0.0,-0.59383,0.00013,32.31434]
[1778582378135,36.54,80709.43,0.0,-0.59466,0.00013,32.29535]
[1778582383140,36.55,80705.99,0.0,-0.5951,0.00013,32.28527]
[1778582388841,36.55,80704.27,0.0,-0.59531,0.00013,32.28024]
[1778582388846,36.55,80704.27,0.0,-0.59531,0.00013,32.28025]
[1778582389414,36.55,80704.27,0.0,-0.59531,0.00013,32.28025]
[1778582389515,36.55,80704.27,0.0,-0.59531,0.00013,32.28027]
[1778582391147,36.55,80698.88,0.0,-0.59599,0.00013,32.2643]
[1778582392982,36.55,80697.8,0.0,-0.59613,0.00013,32.26113]
[1778582392988,36.55,80697.8,0.0,-0.59613,0.00013,32.26116]
[1778582397778,36.55,80698.35,0.0,-0.59606,0.00013,32.26287]
[1778582397840,36.55,80698.35,0.0,-0.59605,0.00013,32.26289]
[1778582399695,36.55,80698.53,0.0,-0.59603,0.00013,32.26345]
[1778582399919,36.55,80698.53,0.0,-0.59603,0.00013,32.26345]
[1778582400725,36.55,80698.53,0.0,-0.59603,0.00013,32.26347]
[1778582400826,36.55,80698.53,0.0,-0.59603,0.00013,32.26344]
[1778582406162,36.55,80693.56,0.0,-0.59666,0.00013,32.24857]
[1778582411167,36.55,80692.73,0.0,-0.59678,0.00013,32.24594]
[1778582416172,36.54,80693.15,0.0,-0.59674,0.00013,32.24696]
[1778582419175,36.54,80698.8,0.0,-0.59602,0.00013,32.26372]
[1778582423183,36.54,80706.02,0.0,-0.59511,0.00013,32.28497]
[1778582428188,36.53,80711.12,0.0,-0.59447,0.00013,32.29972]
[1778582433192,36.53,80711.78,0.0,-0.59442,0.00013,32.29828]
[1778582438197,36.52,80711.26,0.0,-0.59449,0.00013,32.29649]
[1778582443201,36.52,80711.92,0.0,-0.59442,0.00013,32.29815]
[1778582448206,36.52,80711.78,0.0,-0.59445,0.00013,32.29755]
[1778582453087,36.51,80708.48,0.0,-0.59488,0.00013,32.28767]
[1778582453141,36.51,80708.48,0.0,-0.59488,0.00013,32.28763]
[1778582455053,36.51,80708.02,0.0,-0.59494,0.00013,32.28623]
[1778582455151,36.51,80708.02,0.0,-0.59495,0.00013,32.28619]
[1778582460218,36.51,80708.48,0.0,-0.5949,0.00013,32.28732]
[1778582462837,36.51,80708.3,0.0,-0.59492,0.00013,32.28672]
[1778582462850,36.51,80708.3,0.0,-0.59493,0.00013,32.28671]
[1778582463457,36.51,80708.3,0.0,-0.59493,0.00013,32.28671]
[1778582464222,36.51,80702.11,0.0,-0.59571,0.00013,32.26837]
[1778582469227,36.5,80702.21,0.0,-0.59571,0.00013,32.26856]
[1778582474020,36.5,80703.0,0.0,-0.59561,0.00013,32.27087]
[1778582474047,36.5,80703.0,0.0,-0.59561,0.00013,32.27085]
[1778582474719,36.5,80703.0,0.0,-0.59561,0.00013,32.27085]
[1778582475232,36.5,80703.46,0.0,-0.59555,0.00013,32.2722]
[1778582480237,36.5,80705.6,0.0,-0.59528,0.00013,32.27847]
[1778582485242,36.5,80706.76,0.0,-0.59514,0.00013,32.28183]
[1778582485518,36.5,80706.76,0.0,-0.59514,0.00013,32.28183]
[1778582485952,36.5,80706.76,0.0,-0.59514,0.00013,32.28178]
[1778582487165,36.5,80706.76,0.0,-0.59514,0.00013,32.28178]
[1778582487244,36.5,80710.5,0.0,-0.59467,0.00013,32.29276]
[1778582488961,36.5,80713.05,0.0,-0.59434,0.00013,32.3002]
[1778582489008,36.5,80713.05,0.0,-0.59435,0.00013,32.30015]
[1778582489573,36.5,80713.05,0.0,-0.59435,0.00013,32.30015]
[1778582490247,36.5,80714.42,0.0,-0.59417,0.00013,32.30412]
[1778582491659,36.5,80714.75,0.0,-0.59415,0.00013,32.30194]
[1778582492249,36.49,80713.54,0.0,-0.5943,0.00013,32.29835]
[1778582498255,36.49,80713.36,0.0,-0.59434,0.00013,32.29753]
[1778582503260,36.49,80713.39,0.0,-0.59434,0.00013,32.2975]
[1778582504559,36.49,80712.68,0.0,-0.59443,0.00013,32.29541]
[1778582505262,36.49,80713.12,0.0,-0.59438,0.00013,32.29666]
[1778582510267,36.49,80713.41,0.0,-0.59435,0.00013,32.29742]
[1778582515272,36.48,80712.41,0.0,-0.59448,0.00013,32.29433]
[1778582517508,36.48,80713.33,0.0,-0.59437,0.00013,32.29699]
[1778582518275,36.48,80714.43,0.0,-0.59423,0.00013,32.30018]
[1778582518877,36.48,80714.43,0.0,-0.59423,0.00013,32.30018]
[1778582519276,36.48,80714.89,0.0,-0.59417,0.00013,32.30151]
[1778582525204,36.48,80715.69,0.0,-0.59408,0.00013,32.30369]
[1778582525225,36.48,80715.69,0.0,-0.59408,0.00013,32.30366]
[1778582526761,36.48,80715.58,0.0,-0.5941,0.00013,32.30328]
[1778582527239,36.48,80715.58,0.0,-0.5941,0.00013,32.30325]
[1778582532274,36.47,80711.36,0.0,-0.59464,0.00013,32.2907]
[1778582537293,36.47,80711.44,0.0,-0.59464,0.00013,32.29082]
[1778582542298,36.47,80713.16,0.0,-0.59443,0.00013,32.29574]
[1778582547303,36.47,80712.54,0.0,-0.59451,0.00013,32.29376]
[1778582552308,36.46,80712.7,0.0,-0.59451,0.00013,32.29102]
[1778582557313,36.46,80712.2,0.0,-0.59458,0.00013,32.28942]
[1778582562318,36.46,80710.67,0.0,-0.59478,0.00013,32.28481]
[1778582567333,36.46,80710.79,0.0,-0.59477,0.00013,32.28503]
[1778582570327,36.46,80703.09,0.0,-0.59575,0.00013,32.26222]
[1778582572870,36.46,80702.0,0.0,-0.59589,0.00013,32.25895]
[1778582573239,36.46,80702.0,0.0,-0.59589,0.00013,32.25902]
[1778582575332,36.46,80682.73,0.0,-0.59834,0.00013,32.20122]
[1778582580339,36.47,80679.48,0.0,-0.59873,0.00013,32.19179]
[1778582580894,36.47,80679.48,0.0,-0.59873,0.00013,32.19179]
[1778582580946,36.47,80679.48,0.0,-0.59872,0.00013,32.19188]
[1778582583342,36.47,80669.61,0.0,-0.59997,0.00013,32.16175]
[1778582588346,36.48,80668.7,0.0,-0.60007,0.00013,32.15929]
[1778582590348,36.48,80662.89,0.0,-0.60081,0.00013,32.14143]
[1778582593999,36.48,80661.82,0.0,-0.60094,0.00013,32.13824]
[1778582594090,36.48,80661.82,0.0,-0.60094,0.00013,32.13828]
[1778582597851,36.48,80661.44,0.0,-0.60098,0.00013,32.13725]
[1778582597930,36.49,80661.44,0.0,-0.60097,0.00013,32.1373]
[1778582598612,36.49,80661.44,0.0,-0.60097,0.00013,32.1373]
[1778582599357,36.49,80661.64,0.0,-0.60095,0.00013,32.13796]
[1778582601931,36.49,80660.88,0.0,-0.60104,0.00013,32.13567]
[1778582603120,36.49,80660.88,0.0,-0.60104,0.00013,32.13572]
[1778582608366,36.49,80658.1,0.0,-0.60138,0.00013,32.12729]
[1778582613371,36.49,80660.05,0.0,-0.60114,0.00013,32.13045]
[1778582618376,36.5,80660.16,0.0,-0.60111,0.00013,32.131]
[1778582621379,36.5,80668.0,0.0,-0.60011,0.00013,32.15542]
[1778582623274,36.5,80669.48,0.0,-0.59992,0.00013,32.16005]
[1778582623326,36.5,80669.48,0.0,-0.59991,0.00013,32.16012]
[1778582626384,36.5,80675.77,0.0,-0.5991,0.00013,32.17962]
[1778582631389,36.51,80682.36,0.0,-0.59826,0.00013,32.19987]
[1778582637395,36.51,80683.49,0.0,-0.5981,0.00013,32.20348]
[1778582640611,36.51,80683.78,0.0,-0.59806,0.00013,32.20446]
[1778582640740,36.51,80683.78,0.0,-0.59806,0.00013,32.20446]
[1778582641399,36.51,80684.82,0.0,-0.59793,0.00013,32.20765]
[1778582643401,36.51,80690.27,0.0,-0.59723,0.00013,32.22417]
[1778582648406,36.52,80688.47,0.0,-0.59745,0.00013,32.21897]
[1778582653410,36.52,80689.67,0.0,-0.59729,0.00013,32.2228]
[1778582653596,36.52,80689.67,0.0,-0.59729,0.00013,32.2228]
[1778582654411,36.52,80688.91,0.0,-0.59738,0.00013,32.22056]
[1778582654663,36.52,80688.91,0.0,-0.59738,0.00013,32.22056]
[1778582660417,36.52,80684.64,0.0,-0.59791,0.00013,32.20788]
[1778582665422,36.53,80683.46,0.0,-0.59806,0.00013,32.20445]
[1778582665672,36.53,80683.46,0.0,-0.59806,0.00013,32.20445]
[1778582667988,36.53,80686.93,0.0,-0.59761,0.00013,32.215]
[1778582673428,36.53,80686.18,0.0,-0.59771,0.00013,32.20988]
[1778582676088,36.53,80687.22,0.0,-0.59757,0.00013,32.21312]
[1778582676809,36.53,80687.19,0.0,-0.59757,0.00013,32.21305]
[1778582682437,36.54,80684.82,0.0,-0.59786,0.00013,32.2061]
[1778582690385,36.54,80684.03,0.0,-0.59795,0.00013,32.20392]
[1778582692793,36.54,80684.03,0.0,-0.59795,0.00013,32.20397]
[1778582698453,36.54,80685.1,0.0,-0.59781,0.00013,32.2074]
[1778582703459,36.54,80686.19,0.0,-0.59767,0.00013,32.21072]
[1778582707309,36.55,80685.93,0.0,-0.59769,0.00013,32.21004]
[1778582710466,36.55,80680.05,0.0,-0.59844,0.00013,32.19236]
[1778582715470,36.55,80679.93,0.0,-0.59844,0.00013,32.19228]
[1778582720475,36.56,80679.74,0.0,-0.59844,0.00013,32.19211]
[1778582725480,36.57,80678.81,0.0,-0.59854,0.00013,32.18966]
[1778582726163,36.57,80678.81,0.0,-0.59854,0.00013,32.18966]
[1778582728483,36.57,80685.59,0.0,-0.59767,0.00013,32.21046]
[1778582729817,36.57,80685.28,0.0,-0.5977,0.00013,32.20961]
[1778582730486,36.57,80685.53,0.0,-0.59767,0.00013,32.21037]
[1778582732344,36.57,80685.53,0.0,-0.59767,0.00013,32.21033]
[1778582732409,36.57,80685.53,0.0,-0.59768,0.00013,32.20721]
[1778582733489,36.57,80697.41,0.0,-0.59617,0.00013,32.24279]
[1778582737666,36.57,80697.71,0.0,-0.59614,0.00013,32.24355]
[1778582738494,36.57,80696.67,0.0,-0.59628,0.00013,32.24043]
[1778582740496,36.57,80690.55,0.0,-0.59706,0.00013,32.22211]
[1778582745501,36.57,80690.28,0.0,-0.59708,0.00013,32.22149]
[1778582746510,36.57,80690.25,0.0,-0.59708,0.00013,32.22146]
[1778582747286,36.57,80690.25,0.0,-0.59708,0.00013,32.2215]
[1778582749505,36.57,80682.9,0.0,-0.59801,0.00013,32.19941]
[1778582750506,36.57,80675.86,0.0,-0.59891,0.00013,32.17804]
[1778582755511,36.57,80676.83,0.0,-0.59878,0.00013,32.18102]
[1778582757990,36.57,80677.6,0.0,-0.59868,0.00013,32.18353]
[1778582758073,36.58,80677.6,0.0,-0.59867,0.00013,32.18362]
[1778582759515,36.58,80688.08,0.0,-0.59734,0.00013,32.21527]
[1778582759636,36.58,80688.08,0.0,-0.59734,0.00013,32.21527]
[1778582760516,36.58,80687.18,0.0,-0.59746,0.00013,32.21252]
[1778582763502,36.58,80687.34,0.0,-0.59743,0.00013,32.2132]
[1778582763519,36.58,80687.13,0.0,-0.59745,0.00013,32.21266]
[1778582768524,36.58,80686.45,0.0,-0.59753,0.00013,32.21074]
[1778582773529,36.58,80685.05,0.0,-0.5977,0.00013,32.20666]
[1778582778534,36.59,80684.61,0.0,-0.59775,0.00013,32.20549]
[1778582783539,36.59,80685.25,0.0,-0.59766,0.00013,32.20752]
[1778582788544,36.59,80689.58,0.0,-0.59712,0.00013,32.22036]
[1778582791548,36.58,80690.35,0.0,-0.59704,0.00013,32.21944]
[1778582793550,36.58,80690.33,0.0,-0.59705,0.00013,32.2193]
[1778582798555,36.58,80689.4,0.0,-0.59718,0.00013,32.21631]
[1778582803560,36.57,80690.73,0.0,-0.59702,0.00013,32.22009]
[1778582808565,36.57,80689.34,0.0,-0.5972,0.00013,32.2157]
[1778582814571,36.57,80687.27,0.0,-0.59748,0.00013,32.20925]
[1778582819577,36.57,80687.18,0.0,-0.5975,0.00013,32.20881]
[1778582824582,36.56,80692.48,0.0,-0.59683,0.00013,32.22452]
[1778582829587,36.56,80693.86,0.0,-0.59667,0.00013,32.22844]
[1778582834154,36.56,80694.34,0.0,-0.59662,0.00013,32.22969]
[1778582834516,36.55,80694.34,0.0,-0.59662,0.00013,32.22964]
[1778582836594,36.55,80703.49,0.0,-0.59546,0.00013,32.25682]
[1778582841599,36.55,80703.16,0.0,-0.5955,0.00013,32.25576]
[1778582846604,36.55,80704.82,0.0,-0.59529,0.00013,32.26061]
[1778582852536,36.55,80699.85,0.0,-0.59594,0.00013,32.24267]
[1778582857571,36.55,80698.93,0.0,-0.59607,0.00013,32.23978]
[1778582862606,36.54,80698.21,0.0,-0.59617,0.00013,32.23752]
[1778582867625,36.54,80697.7,0.0,-0.59624,0.00013,32.23583]
[1778582872630,36.54,80694.93,0.0,-0.5966,0.00013,32.2274]
[1778582875238,36.54,80695.21,0.0,-0.59657,0.00013,32.22817]
[1778582875302,36.54,80695.21,0.0,-0.59657,0.00013,32.22814]
[1778582879610,36.54,80695.31,0.0,-0.59656,0.00013,32.22831]
[1778582879637,36.54,80694.11,0.0,-0.59672,0.00013,32.22468]
[1778582880695,36.53,80690.65,0.0,-0.59716,0.00013,32.21426]
[1778582881639,36.53,80690.34,0.0,-0.5972,0.00013,32.21332]
[1778582882136,36.53,80690.34,0.0,-0.5972,0.00013,32.21332]
[1778582882237,36.53,80690.34,0.0,-0.5972,0.00013,32.21329]
[1778582883516,36.53,80690.34,0.0,-0.5972,0.00013,32.21329]
[1778582883617,36.53,80690.34,0.0,-0.5972,0.00013,32.21325]
[1778582889647,36.53,80690.01,0.0,-0.59726,0.00013,32.21202]
[1778582894652,36.53,80689.78,0.0,-0.59729,0.00013,32.21115]
[1778582896758,36.53,80689.69,0.0,-0.59731,0.00013,32.21083]
[1778582897655,36.52,80688.79,0.0,-0.59743,0.00013,32.20806]
[1778582902662,36.52,80689.18,0.0,-0.59738,0.00013,32.2091]
[1778582907667,36.52,80690.82,0.0,-0.59718,0.00013,32.21383]
[1778582912672,36.52,80695.56,0.0,-0.5966,0.00013,32.2248]
[1778582916932,36.51,80696.04,0.0,-0.59654,0.00013,32.22612]
[1778582917033,36.51,80696.04,0.0,-0.59654,0.00013,32.22609]
[1778582923148,36.51,80697.87,0.0,-0.59632,0.00013,32.23144]
[1778582926686,36.51,80692.27,0.0,-0.59704,0.00013,32.21453]
[1778582931691,36.51,80691.51,0.0,-0.59714,0.00013,32.21206]
[1778582936696,36.5,80690.36,0.0,-0.5973,0.00013,32.20844]
[1778582941701,36.5,80693.81,0.0,-0.59687,0.00013,32.21863]
[1778582945702,36.5,80693.56,0.0,-0.5969,0.00013,32.21778]
[1778582945705,36.5,80693.57,0.0,-0.5969,0.00013,32.21777]
[1778582946256,36.5,80693.57,0.0,-0.5969,0.00013,32.21777]
[1778582946403,36.5,80693.57,0.0,-0.59691,0.00013,32.21774]
[1778582946886,36.5,80693.57,0.0,-0.59691,0.00013,32.21774]
[1778582947554,36.5,80693.57,0.0,-0.5969,0.00013,32.21783]
[1778582949709,36.5,80674.72,0.0,-0.59929,0.00013,32.16084]
[1778582952712,36.5,80659.98,0.0,-0.60116,0.00013,32.11555]
[1778582953058,36.5,80659.98,0.0,-0.60116,0.00013,32.11555]
[1778582958718,36.51,80657.65,0.0,-0.60145,0.00013,32.1085]
[1778582962934,36.51,80656.79,0.0,-0.60155,0.00013,32.10594]
[1778582963723,36.51,80656.66,0.0,-0.60156,0.00013,32.10558]
[1778582968728,36.51,80655.95,0.0,-0.60165,0.00013,32.10351]
[1778582969954,36.51,80655.85,0.0,-0.60166,0.00013,32.10326]
[1778582973048,36.51,80652.69,0.0,-0.60207,0.00013,32.09034]
[1778582973379,36.52,80652.69,0.0,-0.60207,0.00013,32.09037]
[1778582974482,36.52,80652.69,0.0,-0.60207,0.00013,32.09037]
[1778582974488,36.52,80652.69,0.0,-0.60206,0.00013,32.09039]
[1778582979739,36.52,80650.27,0.0,-0.60236,0.00013,32.08297]
[1778582981757,36.52,80650.56,0.0,-0.60233,0.00013,32.08391]
[1778582982745,36.52,80650.69,0.0,-0.60231,0.00013,32.08436]
[1778582985034,36.52,80647.86,0.0,-0.60266,0.00013,32.07553]
[1778582985748,36.52,80647.28,0.0,-0.60274,0.00013,32.07374]
[1778582986054,36.52,80647.28,0.0,-0.60274,0.00013,32.07374]
[1778582986471,36.52,80647.28,0.0,-0.60273,0.00013,32.07377]
[1778582991754,36.52,80649.12,0.0,-0.60249,0.00013,32.07973]
[1778582994186,36.52,80648.56,0.0,-0.60256,0.00013,32.07801]
[1778582994527,36.52,80648.56,0.0,-0.60256,0.00013,32.07804]
[1778582999762,36.53,80648.23,0.0,-0.6026,0.00013,32.07717]
[1778583000817,36.53,80648.23,0.0,-0.60259,0.00013,32.0772]
[1778583001764,36.53,80648.45,0.0,-0.60257,0.00013,32.07791]
[1778583002270,36.53,80648.45,0.0,-0.60257,0.00013,32.07791]
[1778583002658,36.53,80648.45,0.0,-0.60256,0.00013,32.07794]
[1778583003046,36.53,80648.45,0.0,-0.60256,0.00013,32.07794]
[1778583003334,36.53,80648.45,0.0,-0.60256,0.00013,32.07794]
[1778583003688,36.53,80648.45,0.0,-0.60256,0.00013,32.078]
[1778583005771,36.53,80624.9,0.0,-0.60555,0.00013,32.00316]
[1778583006456,36.53,80624.9,0.0,-0.60555,0.00013,32.00316]
[1778583006650,36.53,80624.9,0.0,-0.60555,0.00013,32.00311]
[1778583007279,36.53,80624.9,0.0,-0.60555,0.00013,32.00311]
[1778583007773,36.53,80626.98,0.0,-0.60529,0.00013,32.00976]
[1778583007995,36.53,80626.98,0.0,-0.60529,0.00013,32.00976]
[1778583008726,36.53,80626.98,0.0,-0.60529,0.00013,32.00976]
[1778583008757,36.53,80626.98,0.0,-0.60529,0.00013,32.00974]
[1778583010536,36.53,80629.82,0.0,-0.60493,0.00013,32.01882]
[1778583010775,36.53,80630.06,0.0,-0.6049,0.00013,32.01953]
[1778583013690,36.53,80634.52,0.0,-0.60434,0.00013,32.03368]
[1778583014696,36.52,80642.89,0.0,-0.60328,0.00013,32.06018]
[1778583019730,36.53,80649.4,0.0,-0.60245,0.00013,32.08085]
[1778583024789,36.53,80654.5,0.0,-0.60179,0.00013,32.09697]
[1778583026685,36.53,80654.5,0.0,-0.60179,0.00013,32.097]
[1778583026785,36.53,80654.5,0.0,-0.60179,0.00013,32.09703]
[1778583027685,36.53,80654.5,0.0,-0.60179,0.00013,32.09703]
[1778583027790,36.53,80654.5,0.0,-0.60179,0.00013,32.09707]
[1778583028793,36.53,80661.41,0.0,-0.60091,0.00013,32.11859]
[1778583030720,36.53,80663.07,0.0,-0.60069,0.00013,32.12387]
[1778583031796,36.53,80672.42,0.0,-0.59951,0.00013,32.14963]
[1778583034799,36.54,80678.87,0.0,-0.59868,0.00013,32.16957]
[1778583040804,36.54,80680.1,0.0,-0.59851,0.00013,32.17361]
[1778583045406,36.54,80682.2,0.0,-0.59824,0.00013,32.1801]
[1778583046305,36.54,80682.2,0.0,-0.59823,0.00013,32.18013]
[1778583046623,36.54,80682.2,0.0,-0.59823,0.00013,32.18016]
[1778583047811,36.54,80688.83,0.0,-0.59739,0.00013,32.20016]
[1778583050814,36.54,80696.41,0.0,-0.59643,0.00013,32.22286]
[1778583055819,36.54,80698.09,0.0,-0.59621,0.00013,32.22788]
[1778583060173,36.54,80698.2,0.0,-0.59621,0.00013,32.22807]
[1778583060823,36.54,80693.18,0.0,-0.59685,0.00013,32.21305]
[1778583063826,36.54,80677.55,0.0,-0.59883,0.00013,32.16595]
[1778583064269,36.54,80677.55,0.0,-0.59883,0.00013,32.16595]
[1778583068531,36.55,80670.44,0.0,-0.59972,0.00013,32.14447]
[1778583068632,36.55,80670.44,0.0,-0.59972,0.00013,32.14453]
[1778583072991,36.55,80673.41,0.0,-0.59933,0.00013,32.1539]
[1778583073115,36.55,80673.41,0.0,-0.59933,0.00013,32.1539]
[1778583078841,36.56,80674.33,0.0,-0.59919,0.00013,32.15713]
[1778583080655,36.56,80674.33,0.0,-0.59919,0.00013,32.1572]
[1778583080684,36.56,80674.33,0.0,-0.59918,0.00013,32.15727]
[1778583085852,36.57,80678.83,0.0,-0.59859,0.00013,32.17134]
[1778583086849,36.57,80678.29,0.0,-0.59866,0.00013,32.16979]
[1778583091853,36.57,80675.3,0.0,-0.59903,0.00013,32.15794]
[1778583093855,36.58,80669.18,0.0,-0.5998,0.00013,32.13936]
[1778583094032,36.58,80669.18,0.0,-0.5998,0.00013,32.13936]
[1778583094261,36.58,80669.18,0.0,-0.5998,0.00013,32.13936]
[1778583099769,36.58,80668.71,0.0,-0.59985,0.00013,32.13825]
[1778583104868,36.59,80668.83,0.0,-0.59982,0.00013,32.13889]
[1778583109939,36.59,80668.55,0.0,-0.59984,0.00013,32.13827]
[1778583110073,36.59,80668.55,0.0,-0.59984,0.00013,32.13827]
[1778583110874,36.59,80667.97,0.0,-0.59991,0.00013,32.13655]
[1778583112876,36.59,80682.42,0.0,-0.59807,0.00013,32.18073]
[1778583117881,36.6,80683.95,0.0,-0.59787,0.00013,32.18554]
[1778583122886,36.6,80679.79,0.0,-0.59839,0.00013,32.17304]
[1778583127890,36.6,80680.58,0.0,-0.59829,0.00013,32.17554]
[1778583132896,36.6,80680.9,0.0,-0.59824,0.00013,32.17658]
[1778583137901,36.6,80677.18,0.0,-0.59871,0.00013,32.16536]
[1778583142906,36.6,80678.61,0.0,-0.59852,0.00013,32.16995]
[1778583147911,36.61,80680.59,0.0,-0.59825,0.00013,32.17634]
[1778583153683,36.61,80680.49,0.0,-0.59827,0.00013,32.17303]
[1778583154885,36.61,80680.49,0.0,-0.59827,0.00013,32.17303]
[1778583155230,36.61,80680.51,0.0,-0.59826,0.00013,32.1731]
[1778583155919,36.61,80682.0,0.0,-0.59807,0.00013,32.17764]
[1778583159726,36.61,80686.38,0.0,-0.59751,0.00013,32.19093]
[1778583159795,36.61,80686.38,0.0,-0.59751,0.00013,32.19096]
[1778583162214,36.62,80687.18,0.0,-0.59741,0.00013,32.19342]
[1778583162927,36.62,80687.3,0.0,-0.59739,0.00013,32.19383]
[1778583164929,36.62,80694.87,0.0,-0.59643,0.00013,32.21647]
[1778583165082,36.62,80694.87,0.0,-0.59643,0.00013,32.21647]
[1778583165930,36.62,80692.78,0.0,-0.59669,0.00013,32.21019]
[1778583168933,36.62,80687.38,0.0,-0.59738,0.00013,32.1941]
[1778583173648,36.62,80687.41,0.0,-0.59737,0.00013,32.1943]
[1778583173655,36.62,80687.41,0.0,-0.59737,0.00013,32.1943]
[1778583173846,36.62,80687.41,0.0,-0.59737,0.00013,32.19433]
[1778583174965,36.62,80687.57,0.0,-0.59735,0.00013,32.19477]
[1778583175940,36.62,80693.75,0.0,-0.59656,0.00013,32.21324]
[1778583176221,36.62,80693.75,0.0,-0.59656,0.00013,32.21324]
[1778583176941,36.62,80698.0,0.0,-0.59603,0.00013,32.22584]
[1778583176954,36.62,80698.0,0.0,-0.59603,0.00013,32.22584]
[1778583177874,36.62,80698.0,0.0,-0.59603,0.00013,32.2258]
[1778583182909,36.61,80700.77,0.0,-0.59568,0.00013,32.23386]
[1778583187944,36.61,80701.23,0.0,-0.59563,0.00013,32.23508]
[1778583192959,36.61,80701.42,0.0,-0.59561,0.00013,32.23564]
[1778583197964,36.61,80698.76,0.0,-0.59595,0.00013,32.2277]
[1778583202969,36.61,80700.43,0.0,-0.59575,0.00013,32.23235]
[1778583208975,36.6,80700.45,0.0,-0.59577,0.00013,32.23209]
[1778583212929,36.6,80700.37,0.0,-0.59578,0.00013,32.23173]
[1778583212979,36.6,80700.06,0.0,-0.59584,0.00013,32.22761]
[1778583214151,36.59,80700.29,0.0,-0.59581,0.00013,32.22824]
[1778583214981,36.59,80699.97,0.0,-0.59585,0.00013,32.22723]
[1778583219986,36.59,80699.82,0.0,-0.59589,0.00013,32.22654]
[1778583223989,36.59,80693.96,0.0,-0.59663,0.00013,32.20917]
[1778583228994,36.59,80692.38,0.0,-0.59683,0.00013,32.20433]
[1778583231226,36.59,80692.53,0.0,-0.59682,0.00013,32.20469]
[1778583231997,36.59,80688.47,0.0,-0.59734,0.00013,32.19248]
[1778583233232,36.59,80688.32,0.0,-0.59735,0.00013,32.19206]
[1778583233999,36.59,80688.07,0.0,-0.59738,0.00013,32.19134]
[1778583238728,36.59,80687.61,0.0,-0.59744,0.00013,32.19011]
[1778583238790,36.59,80687.61,0.0,-0.59743,0.00013,32.19013]
[1778583240163,36.59,80684.49,0.0,-0.59783,0.00013,32.18076]
[1778583240757,36.59,80684.49,0.0,-0.59783,0.00013,32.18079]
[1778583241233,36.59,80684.49,0.0,-0.59783,0.00013,32.18079]
[1778583242006,36.59,80684.47,0.0,-0.59783,0.00013,32.18075]
[1778583244008,36.59,80674.85,0.0,-0.59904,0.00013,32.15173]
[1778583249014,36.6,80673.47,0.0,-0.5992,0.00013,32.14784]
[1778583254019,36.61,80674.32,0.0,-0.59908,0.00013,32.15076]
[1778583259025,36.61,80674.01,0.0,-0.5991,0.00013,32.15013]
[1778583264030,36.62,80673.6,0.0,-0.59914,0.00013,32.1492]
[1778583269035,36.62,80673.39,0.0,-0.59915,0.00013,32.14888]
[1778583274040,36.62,80675.89,0.0,-0.59883,0.00013,32.15369]
[1778583279046,36.63,80676.25,0.0,-0.59877,0.00013,32.15514]
[1778583284051,36.64,80676.74,0.0,-0.59869,0.00013,32.15696]
[1778583289056,36.64,80674.54,0.0,-0.59895,0.00013,32.15059]
[1778583289224,36.64,80674.54,0.0,-0.59895,0.00013,32.15059]
[1778583295061,36.65,80673.2,0.0,-0.59911,0.00013,32.14688]
[1778583300066,36.65,80673.93,0.0,-0.599,0.00013,32.14938]
[1778583304448,36.65,80674.04,0.0,-0.59898,0.00013,32.14995]
[1778583304771,36.66,80674.04,0.0,-0.59897,0.00013,32.15001]
[1778583305392,36.66,80674.04,0.0,-0.59897,0.00013,32.15001]
[1778583306072,36.65,80672.85,0.0,-0.59913,0.00013,32.14636]
[1778583312078,36.66,80673.39,0.0,-0.59904,0.00013,32.14834]
[1778583317083,36.66,80674.25,0.0,-0.59892,0.00013,32.15124]
[1778583319313,36.67,80674.13,0.0,-0.59893,0.00013,32.15101]
[1778583322963,36.67,80670.21,0.0,-0.59942,0.00013,32.13922]
[1778583323683,36.67,80670.21,0.0,-0.59941,0.00013,32.13926]
[1778583323702,36.67,80670.21,0.0,-0.59941,0.00013,32.13926]
[1778583323769,36.67,80670.21,0.0,-0.59941,0.00013,32.13926]
[1778583323999,36.67,80670.21,0.0,-0.59941,0.00013,32.13929]
[1778583325091,36.67,80657.88,0.0,-0.60097,0.00013,32.10143]
[1778583325403,36.67,80657.88,0.0,-0.60097,0.00013,32.10143]
[1778583326092,36.67,80649.42,0.0,-0.60204,0.00013,32.07517]
[1778583328584,36.67,80648.8,0.0,-0.60212,0.00013,32.07325]
[1778583334100,36.67,80643.99,0.0,-0.60274,0.00013,32.0552]
[1778583337331,36.67,80644.71,0.0,-0.60264,0.00013,32.05753]
[1778583338024,36.67,80644.71,0.0,-0.60264,0.00013,32.05753]
[1778583338824,36.67,80644.71,0.0,-0.60264,0.00013,32.05755]
[1778583339060,36.67,80644.71,0.0,-0.60264,0.00013,32.05755]
[1778583340148,36.67,80648.05,0.0,-0.60222,0.00013,32.06801]
[1778583340467,36.67,80648.05,0.0,-0.60222,0.00013,32.06801]
[1778583341106,36.67,80656.16,0.0,-0.60119,0.00013,32.09325]
[1778583341365,36.67,80656.16,0.0,-0.60119,0.00013,32.09325]
[1778583342686,36.67,80656.16,0.0,-0.60119,0.00013,32.09328]
[1778583343036,36.68,80656.16,0.0,-0.60119,0.00013,32.09331]
[1778583343279,36.68,80656.16,0.0,-0.60119,0.00013,32.09331]
[1778583343923,36.68,80656.16,0.0,-0.60119,0.00013,32.09331]
[1778583345051,36.68,80666.03,0.0,-0.59993,0.00013,32.1238]
[1778583351115,36.68,80666.05,0.0,-0.59992,0.00013,32.1241]
[1778583356119,36.68,80666.17,0.0,-0.5999,0.00013,32.12462]
[1778583361221,36.68,80667.07,0.0,-0.59978,0.00013,32.12752]
[1778583361613,36.69,80667.07,0.0,-0.59977,0.00013,32.1276]
[1778583362841,36.69,80667.07,0.0,-0.59977,0.00013,32.1276]
[1778583362874,36.69,80667.07,0.0,-0.59977,0.00013,32.12764]
[1778583363365,36.69,80667.07,0.0,-0.59977,0.00013,32.12764]
[1778583364023,36.69,80667.07,0.0,-0.59977,0.00013,32.12764]
[1778583367130,36.69,80672.85,0.0,-0.59903,0.00013,32.14548]
[1778583371416,36.69,80671.34,0.0,-0.59921,0.00013,32.1411]
[1778583371684,36.69,80671.34,0.0,-0.59921,0.00013,32.14115]
[1778583372731,36.69,80671.34,0.0,-0.59921,0.00013,32.14115]
[1778583372833,36.69,80671.34,0.0,-0.59921,0.00013,32.1412]
[1778583373239,36.69,80671.34,0.0,-0.59921,0.00013,32.1412]
[1778583374137,36.7,80672.87,0.0,-0.59901,0.00013,32.14591]
[1778583379142,36.7,80672.35,0.0,-0.59906,0.00013,32.14458]
[1778583384147,36.7,80672.13,0.0,-0.59908,0.00013,32.14415]
[1778583385303,36.7,80672.71,0.0,-0.599,0.00013,32.14595]
[1778583386149,36.7,80672.73,0.0,-0.599,0.00013,32.14607]
[1778583391029,36.71,80672.32,0.0,-0.59904,0.00013,32.14496]
[1778583391130,36.71,80672.32,0.0,-0.59905,0.00013,32.14197]
[1778583396159,36.71,80672.16,0.0,-0.59906,0.00013,32.14172]
[1778583396837,36.71,80672.16,0.0,-0.59906,0.00013,32.14172]
[1778583396938,36.71,80672.16,0.0,-0.59906,0.00013,32.14176]
[1778583398096,36.71,80672.16,0.0,-0.59906,0.00013,32.14176]
[1778583398161,36.71,80672.09,0.0,-0.59906,0.00013,32.1416]
[1778583399787,36.71,80672.08,0.0,-0.59906,0.00013,32.14163]
[1778583399888,36.72,80672.08,0.0,-0.59906,0.00013,32.14167]
[1778583400952,36.72,80672.08,0.0,-0.59906,0.00013,32.14167]
[1778583401006,36.72,80672.08,0.0,-0.59906,0.00013,32.14172]
[1778583406169,36.72,80667.25,0.0,-0.59966,0.00013,32.1272]
[1778583406817,36.72,80667.25,0.0,-0.59966,0.00013,32.1272]
[1778583406918,36.72,80667.25,0.0,-0.59966,0.00013,32.12723]
[1778583411967,36.72,80665.5,0.0,-0.59987,0.00013,32.12206]
[1778583415860,36.72,80665.92,0.0,-0.59981,0.00013,32.12343]
[1778583415889,36.72,80665.92,0.0,-0.59981,0.00013,32.12346]
[1778583416986,36.72,80665.92,0.0,-0.59981,0.00013,32.12346]
[1778583417087,36.72,80665.92,0.0,-0.59981,0.00013,32.12349]
[1778583420953,36.73,80666.52,0.0,-0.59973,0.00013,32.1254]
[1778583421052,36.73,80666.52,0.0,-0.59973,0.00013,32.12544]
[1778583422514,36.73,80666.38,0.0,-0.59975,0.00013,32.12503]
[1778583423186,36.73,80660.64,0.0,-0.60047,0.00013,32.10748]
[1778583424482,36.73,80660.38,0.0,-0.6005,0.00013,32.10668]
[1778583425188,36.73,80658.99,0.0,-0.60068,0.00013,32.10241]
[1778583428312,36.73,80655.75,0.0,-0.60109,0.00013,32.09246]
[1778583429052,36.73,80655.75,0.0,-0.60109,0.00013,32.09246]
[1778583433197,36.73,80661.88,0.0,-0.60031,0.00013,32.11135]
[1778583436691,36.73,80662.8,0.0,-0.60019,0.00013,32.11424]
[1778583436759,36.73,80662.8,0.0,-0.60019,0.00013,32.11427]
[1778583440032,36.73,80662.09,0.0,-0.60028,0.00013,32.11212]
[1778583440133,36.73,80662.09,0.0,-0.60028,0.00013,32.11214]
[1778583445208,36.73,80662.26,0.0,-0.60025,0.00013,32.11279]
[1778583447735,36.73,80662.42,0.0,-0.60023,0.00013,32.11332]
[1778583448211,36.73,80664.32,0.0,-0.59999,0.00013,32.11915]
[1778583450213,36.73,80671.05,0.0,-0.59913,0.00013,32.13976]
[1778583453216,36.74,80663.91,0.0,-0.60004,0.00013,32.11499]
[1778583458221,36.74,80663.71,0.0,-0.60006,0.00013,32.11449]
[1778583462180,36.74,80663.04,0.0,-0.60014,0.00013,32.11252]
[1778583462225,36.74,80662.93,0.0,-0.60015,0.00013,32.11221]
[1778583465084,36.74,80660.9,0.0,-0.60041,0.00013,32.106]
[1778583465185,36.74,80660.9,0.0,-0.60041,0.00013,32.10601]
[1778583465929,36.74,80660.9,0.0,-0.60041,0.00013,32.10601]
[1778583465958,36.74,80660.9,0.0,-0.60041,0.00013,32.10602]
[1778583471236,36.74,80655.54,0.0,-0.60108,0.00013,32.08955]
[1778583476241,36.74,80660.13,0.0,-0.6005,0.00013,32.10375]
[1778583479629,36.74,80661.47,0.0,-0.60033,0.00013,32.10792]
[1778583480245,36.74,80663.09,0.0,-0.60012,0.00013,32.11291]
[1778583483406,36.74,80663.12,0.0,-0.60012,0.00013,32.11307]
[1778583484249,36.74,80663.15,0.0,-0.60011,0.00013,32.11318]
[1778583490255,36.75,80664.35,0.0,-0.59995,0.00013,32.117]
[1778583495260,36.75,80663.26,0.0,-0.60008,0.00013,32.11378]
[1778583500264,36.75,80663.33,0.0,-0.60007,0.00013,32.11409]
[1778583505269,36.75,80663.48,0.0,-0.60005,0.00013,32.11465]
[1778583512673,36.75,80664.96,0.0,-0.59986,0.00013,32.11628]
[1778583518282,36.76,80664.57,0.0,-0.5999,0.00013,32.11522]
[1778583523287,36.76,80664.71,0.0,-0.59988,0.00013,32.11577]
[1778583528292,36.76,80662.05,0.0,-0.60021,0.00013,32.10774]
[1778583533368,36.76,80662.03,0.0,-0.60021,0.00013,32.10777]
[1778583539303,36.76,80661.91,0.0,-0.60022,0.00013,32.10751]
[1778583544316,36.76,80663.05,0.0,-0.60007,0.00013,32.11107]
[1778583549321,36.77,80666.02,0.0,-0.59969,0.00013,32.12028]
[1778583552795,36.77,80666.4,0.0,-0.59964,0.00013,32.12153]
[1778583552823,36.77,80666.4,0.0,-0.59964,0.00013,32.12155]
[1778583556012,36.77,80666.51,0.0,-0.59962,0.00013,32.12195]
[1778583556031,36.77,80666.51,0.0,-0.59962,0.00013,32.12197]
[1778583561333,36.77,80666.22,0.0,-0.59965,0.00013,32.12123]
[1778583566338,36.77,80665.26,0.0,-0.59977,0.00013,32.11841]
[1778583571342,36.77,80662.24,0.0,-0.60015,0.00013,32.10618]
[1778583576347,36.78,80662.22,0.0,-0.60015,0.00013,32.1062]
[1778583581352,36.78,80663.43,0.0,-0.59999,0.00013,32.10999]
[1778583587358,36.78,80664.96,0.0,-0.59979,0.00013,32.1148]
[1778583592363,36.78,80665.8,0.0,-0.59968,0.00013,32.11749]
[1778583597368,36.78,80667.05,0.0,-0.59952,0.00013,32.12143]
[1778583600280,36.78,80667.06,0.0,-0.59951,0.00013,32.12152]
[1778583600352,36.78,80667.06,0.0,-0.59951,0.00013,32.12152]
[1778583600371,36.78,80667.4,0.0,-0.59947,0.00013,32.12258]
[1778583600553,36.78,80667.4,0.0,-0.59947,0.00013,32.12258]
[1778583601372,36.78,80667.43,0.0,-0.59947,0.00013,32.12269]
[1778583602373,36.78,80686.04,0.0,-0.59711,0.00013,32.17877]
[1778583602789,36.78,80686.04,0.0,-0.59711,0.00013,32.17877]
[1778583603341,36.78,80686.04,0.0,-0.59712,0.00013,32.17871]
[1778583608379,36.78,80690.39,0.0,-0.59656,0.00013,32.19176]
[1778583613384,36.79,80691.43,0.0,-0.59643,0.00013,32.19494]
[1778583618389,36.79,80691.32,0.0,-0.59643,0.00013,32.1947]
[1778583623394,36.79,80689.77,0.0,-0.59663,0.00013,32.1902]
[1778583624141,36.79,80689.77,0.0,-0.59663,0.00013,32.1902]
[1778583624243,36.79,80689.77,0.0,-0.59663,0.00013,32.19022]
[1778583624769,36.79,80689.77,0.0,-0.59663,0.00013,32.19022]
[1778583625396,36.79,80689.61,0.0,-0.59664,0.00013,32.18976]
[1778583626797,36.79,80689.6,0.0,-0.59665,0.00013,32.18975]
[1778583627398,36.79,80688.94,0.0,-0.59673,0.00013,32.1878]
[1778583630683,36.79,80689.3,0.0,-0.59668,0.00013,32.18892]
[1778583631402,36.79,80688.78,0.0,-0.59675,0.00013,32.1843]
[1778583633404,36.79,80675.3,0.0,-0.59846,0.00013,32.144]
[1778583638411,36.8,80673.11,0.0,-0.59872,0.00013,32.1376]
[1778583643416,36.8,80676.39,0.0,-0.5983,0.00013,32.14774]
[1778583648421,36.8,80677.08,0.0,-0.5982,0.00013,32.15005]
[1778583648811,36.8,80677.08,0.0,-0.5982,0.00013,32.15005]
[1778583649351,36.8,80677.08,0.0,-0.5982,0.00013,32.15005]
[1778583656743,36.81,80678.1,0.0,-0.59805,0.00013,32.15355]
[1778583657274,36.81,80678.1,0.0,-0.59805,0.00013,32.15355]
[1778583660511,36.81,80677.03,0.0,-0.59817,0.00013,32.1505]
[1778583661434,36.81,80676.98,0.0,-0.59818,0.00013,32.15042]
[1778583666441,36.82,80677.67,0.0,-0.59808,0.00013,32.15272]
[1778583671446,36.82,80677.44,0.0,-0.5981,0.00013,32.15227]
[1778583675167,36.82,80675.78,0.0,-0.5983,0.00013,32.14738]
[1778583677378,36.83,80668.36,0.0,-0.59923,0.00013,32.12501]
[1778583682412,36.83,80665.58,0.0,-0.59958,0.00013,32.11665]
[1778583687448,36.83,80665.7,0.0,-0.59956,0.00013,32.11712]
[1778583692470,36.83,80666.24,0.0,-0.5995,0.00013,32.11577]
[1778583697475,36.83,80665.9,0.0,-0.59954,0.00013,32.11483]
[1778583702480,36.83,80666.4,0.0,-0.59947,0.00013,32.11645]
[1778583707485,36.83,80665.93,0.0,-0.59952,0.00013,32.11513]
[1778583711671,36.84,80666.32,0.0,-0.59947,0.00013,32.11639]
[1778583712490,36.84,80665.41,0.0,-0.59959,0.00013,32.11361]
[1778583713855,36.84,80665.38,0.0,-0.59959,0.00013,32.11354]
[1778583714127,36.84,80665.38,0.0,-0.59959,0.00013,32.11353]
[1778583715493,36.84,80655.78,0.0,-0.6008,0.00013,32.08417]
[1778583720499,36.84,80658.42,0.0,-0.60047,0.00013,32.09224]
[1778583725504,36.84,80659.87,0.0,-0.60028,0.00013,32.09672]
[1778583730509,36.84,80659.15,0.0,-0.60037,0.00013,32.09451]
[1778583736515,36.84,80660.67,0.0,-0.60018,0.00013,32.09919]
[1778583741520,36.84,80661.12,0.0,-0.60012,0.00013,32.10059]
[1778583742750,36.84,80660.69,0.0,-0.60018,0.00013,32.09929]
[1778583742977,36.84,80660.69,0.0,-0.60018,0.00013,32.09929]
[1778583743522,36.84,80660.7,0.0,-0.60018,0.00013,32.09933]
[1778583743753,36.84,80660.7,0.0,-0.60018,0.00013,32.09933]
[1778583744338,36.82,80660.7,0.0,-0.60022,0.00013,32.09835]
[1778583744677,36.82,80660.7,0.0,-0.60022,0.00013,32.09835]
[1778583745174,36.82,80660.7,0.0,-0.60022,0.00013,32.09835]
[1778583745254,36.82,80660.7,0.0,-0.60023,0.00013,32.09828]
[1778583746525,36.82,80638.32,0.0,-0.60305,0.00013,32.0289]
[1778583751533,36.81,80638.11,0.0,-0.6031,0.00013,32.0248]
[1778583751856,36.81,80638.11,0.0,-0.6031,0.00013,32.0248]
[1778583752534,36.81,80636.89,0.0,-0.60326,0.00013,32.02091]
[1778583752627,36.81,80636.89,0.0,-0.60326,0.00013,32.02091]
[1778583753535,36.81,80635.89,0.0,-0.60339,0.00013,32.01771]
[1778583757934,36.81,80633.2,0.0,-0.60374,0.00013,32.009]
[1778583758002,36.81,80633.2,0.0,-0.60374,0.00013,32.009]
[1778583758137,36.81,80633.2,0.0,-0.60374,0.00013,32.009]
[1778583758380,36.81,80633.2,0.0,-0.60374,0.00013,32.009]
[1778583758517,36.81,80633.2,0.0,-0.60374,0.00013,32.00894]
[1778583758653,36.81,80633.2,0.0,-0.60374,0.00013,32.00894]
[1778583758895,36.81,80633.2,0.0,-0.60374,0.00013,32.00894]
[1778583759541,36.81,80630.22,0.0,-0.60412,0.00013,31.99948]
[1778583759788,36.81,80630.22,0.0,-0.60412,0.00013,31.99948]
[1778583760542,36.81,80626.52,0.0,-0.60459,0.00013,31.98769]
[1778583765547,36.8,80628.03,0.0,-0.60441,0.00013,31.99217]
[1778583770551,36.8,80628.99,0.0,-0.60431,0.00013,31.99496]
[1778583771281,36.8,80628.99,0.0,-0.60431,0.00013,31.99496]
[1778583771310,36.8,80628.99,0.0,-0.60431,0.00013,31.99496]
[1778583771522,36.8,80628.99,0.0,-0.60431,0.00013,31.9949]
[1778583773557,36.8,80637.34,0.0,-0.60326,0.00013,32.0211]
[1778583778562,36.79,80640.96,0.0,-0.60282,0.00013,32.03211]
[1778583779868,36.79,80640.96,0.0,-0.60282,0.00013,32.03204]
[1778583780485,36.79,80640.96,0.0,-0.60282,0.00013,32.03204]
[1778583783567,36.79,80634.35,0.0,-0.60366,0.00013,32.01126]
[1778583784872,36.79,80634.39,0.0,-0.60366,0.00013,32.01133]
[1778583785569,36.79,80634.25,0.0,-0.60368,0.00013,32.01083]
[1778583786477,36.79,80634.25,0.0,-0.60368,0.00013,32.01083]
[1778583786487,36.79,80634.25,0.0,-0.60368,0.00013,32.01077]
[1778583788572,36.79,80627.78,0.0,-0.6045,0.00013,31.99022]
[1778583789082,36.79,80627.78,0.0,-0.6045,0.00013,31.99022]
[1778583789573,36.78,80627.08,0.0,-0.60459,0.00013,31.98793]
[1778583794579,36.78,80628.27,0.0,-0.60445,0.00013,31.99144]
[1778583798072,36.78,80627.91,0.0,-0.6045,0.00013,31.99016]
[1778583798583,36.78,80623.06,0.0,-0.60512,0.00013,31.9747]
[1778583803588,36.78,80620.97,0.0,-0.60539,0.00013,31.96781]
[1778583804554,36.78,80620.97,0.0,-0.60539,0.00013,31.96781]
[1778583804589,36.77,80620.32,0.0,-0.60547,0.00013,31.96571]
[1778583805023,36.77,80620.32,0.0,-0.60547,0.00013,31.96571]
[1778583805590,36.77,80620.32,0.0,-0.60548,0.00013,31.96566]
[1778583806537,36.77,80620.32,0.0,-0.60548,0.00013,31.96566]
[1778583806591,36.77,80620.33,0.0,-0.60548,0.00013,31.96567]
[1778583809903,36.77,80620.2,0.0,-0.6055,0.00013,31.96513]
[1778583809938,36.77,80620.2,0.0,-0.6055,0.00013,31.96513]
[1778583810595,36.77,80621.6,0.0,-0.60532,0.00013,31.96957]
[1778583811596,36.77,80627.77,0.0,-0.60456,0.00013,31.98604]
[1778583812101,36.77,80627.77,0.0,-0.60456,0.00013,31.98604]
[1778583812597,36.77,80629.18,0.0,-0.60438,0.00013,31.99048]
[1778583816169,36.77,80628.66,0.0,-0.60446,0.00013,31.98866]
[1778583816601,36.77,80629.59,0.0,-0.60434,0.00013,31.99156]
[1778583816828,36.77,80629.59,0.0,-0.60434,0.00013,31.99156]
[1778583817287,36.77,80629.59,0.0,-0.60434,0.00013,31.99156]
[1778583817696,36.77,80632.78,0.0,-0.60394,0.00013,32.00168]
[1778583818604,36.77,80635.6,0.0,-0.60358,0.00013,32.01062]
[1778583819605,36.77,80644.79,0.0,-0.60242,0.00013,32.03945]
[1778583821607,36.77,80651.4,0.0,-0.60158,0.00013,32.05999]
[1778583823931,36.77,80655.47,0.0,-0.60107,0.00013,32.07259]
[1778583824611,36.77,80655.38,0.0,-0.60108,0.00013,32.0723]
[1778583825117,36.77,80655.38,0.0,-0.60108,0.00013,32.0723]
[1778583825611,36.77,80655.32,0.0,-0.60109,0.00013,32.07212]
[1778583830615,36.77,80657.89,0.0,-0.60076,0.00013,32.08008]
[1778583835619,36.77,80657.69,0.0,-0.60079,0.00013,32.07949]
[1778583840623,36.77,80658.64,0.0,-0.60066,0.00013,32.08248]
[1778583845627,36.77,80655.2,0.0,-0.6011,0.00013,32.07189]
[1778583850632,36.77,80655.46,0.0,-0.60106,0.00013,32.0727]
[1778583856629,36.77,80651.75,0.0,-0.60153,0.00013,32.06124]
[1778583858638,36.77,80646.24,0.0,-0.60223,0.00013,32.04413]
[1778583863643,36.77,80648.0,0.0,-0.602,0.00013,32.04963]
[1778583867647,36.77,80653.99,0.0,-0.60125,0.00013,32.06823]
[1778583872652,36.77,80654.75,0.0,-0.60116,0.00013,32.06748]
[1778583877657,36.77,80649.02,0.0,-0.60188,0.00013,32.04973]
[1778583882662,36.77,80648.9,0.0,-0.6019,0.00013,32.04936]
[1778583887667,36.77,80649.01,0.0,-0.60188,0.00013,32.04973]
[1778583892672,36.77,80649.71,0.0,-0.60179,0.00013,32.05191]
[1778583894999,36.77,80649.47,0.0,-0.60183,0.00013,32.05116]
[1778583895401,36.77,80649.47,0.0,-0.60183,0.00013,32.05117]
[1778583900683,36.77,80655.29,0.0,-0.60109,0.00013,32.06919]
[1778583901257,36.77,80655.29,0.0,-0.60109,0.00013,32.06919]
[1778583901357,36.77,80655.29,0.0,-0.60109,0.00013,32.06919]
[1778583901961,36.77,80655.29,0.0,-0.60109,0.00013,32.06919]
[1778583902263,36.77,80655.29,0.0,-0.60109,0.00013,32.06919]
[1778583902685,36.77,80650.63,0.0,-0.60168,0.00013,32.05479]
[1778583902749,36.77,80650.63,0.0,-0.60168,0.00013,32.05479]
[1778583903686,36.77,80643.39,0.0,-0.6026,0.00013,32.03215]
[1778583904687,36.77,80636.57,0.0,-0.60346,0.00013,32.01072]
[1778583905825,36.77,80636.43,0.0,-0.60348,0.00013,32.0103]
[1778583906688,36.77,80638.2,0.0,-0.60325,0.00013,32.01584]
[1778583907689,36.77,80624.49,0.0,-0.60499,0.00013,31.97241]
[1778583908690,36.77,80613.55,0.0,-0.60637,0.00013,31.93738]
[1778583908863,36.77,80613.55,0.0,-0.60637,0.00013,31.93738]
[1778583908901,36.77,80613.55,0.0,-0.60637,0.00013,31.93738]
[1778583909065,36.77,80613.55,0.0,-0.60637,0.00013,31.93738]
[1778583909691,36.77,80612.29,0.0,-0.60652,0.00013,31.93337]
[1778583910692,36.77,80596.76,0.0,-0.60848,0.00013,31.88294]
[1778583911693,36.77,80588.78,0.0,-0.60948,0.00013,31.85675]
[1778583912618,36.77,80588.78,0.0,-0.60948,0.00013,31.85675]
[1778583912849,36.77,80588.78,0.0,-0.60948,0.00013,31.85675]
[1778583913491,36.77,80588.78,0.0,-0.60948,0.00013,31.85675]
[1778583917275,36.77,80593.7,0.0,-0.60887,0.00013,31.87276]
[1778583922708,36.76,80591.78,0.0,-0.60912,0.00013,31.86622]
[1778583925777,36.76,80588.18,0.0,-0.60958,0.00013,31.85432]
[1778583926927,36.76,80586.9,0.0,-0.60974,0.00013,31.85011]
[1778583927567,36.76,80586.9,0.0,-0.60974,0.00013,31.85011]
[1778583928714,36.76,80579.31,0.0,-0.61069,0.00013,31.82489]
[1778583931144,36.76,80574.74,0.0,-0.61127,0.00013,31.80966]
[1778583931676,36.76,80574.74,0.0,-0.61127,0.00013,31.80966]
[1778583935993,36.76,80578.9,0.0,-0.61076,0.00013,31.82025]
[1778583936406,36.76,80578.9,0.0,-0.61076,0.00013,31.82025]
[1778583941414,36.76,80586.29,0.0,-0.60984,0.00013,31.84466]
[1778583945715,36.76,80583.85,0.0,-0.61015,0.00013,31.83651]
[1778583945732,36.76,80583.04,0.0,-0.61025,0.00013,31.83382]
[1778583945937,36.76,80583.04,0.0,-0.61025,0.00013,31.83382]
[1778583946733,36.76,80583.96,0.0,-0.61014,0.00013,31.83683]
[1778583946762,36.76,80583.96,0.0,-0.61014,0.00013,31.83683]
[1778583947504,36.76,80583.96,0.0,-0.61013,0.00013,31.83696]
[1778583948735,36.76,80578.63,0.0,-0.6108,0.00013,31.81921]
[1778583953740,36.76,80578.84,0.0,-0.61079,0.00013,31.8196]
[1778583958745,36.75,80578.54,0.0,-0.61084,0.00013,31.81836]
[1778583963750,36.75,80577.66,0.0,-0.61096,0.00013,31.81515]
[1778583968755,36.75,80579.7,0.0,-0.61071,0.00013,31.82176]
[1778583973760,36.75,80579.6,0.0,-0.61073,0.00013,31.8213]
[1778583977764,36.74,80574.31,0.0,-0.6114,0.00013,31.80348]
[1778583982771,36.74,80577.67,0.0,-0.61099,0.00013,31.81447]
[1778583987776,36.74,80572.57,0.0,-0.61164,0.00013,31.79727]
[1778583988535,36.74,80572.57,0.0,-0.61164,0.00013,31.79727]
[1778583988612,36.74,80572.57,0.0,-0.61163,0.00013,31.79742]
[1778583989211,36.74,80572.57,0.0,-0.61163,0.00013,31.79742]
[1778583989778,36.74,80570.52,0.0,-0.61189,0.00013,31.79049]
[1778583994783,36.75,80573.18,0.0,-0.61153,0.00013,31.79704]
[1778583999791,36.76,80571.9,0.0,-0.61166,0.00013,31.7935]
[1778584001611,36.76,80576.31,0.0,-0.61111,0.00013,31.80831]
[1778584001793,36.76,80578.88,0.0,-0.61078,0.00013,31.81692]
[1778584003795,36.76,80585.1,0.0,-0.61,0.00013,31.83751]
[1778584008800,36.76,80583.3,0.0,-0.61022,0.00013,31.83174]
[1778584013746,36.76,80587.82,0.0,-0.60964,0.00013,31.8469]
[1778584018781,36.76,80589.45,0.0,-0.60944,0.00013,31.85227]
[1778584019559,36.76,80589.45,0.0,-0.60944,0.00013,31.85227]
[1778584019576,36.76,80589.45,0.0,-0.60944,0.00013,31.85227]
[1778584019791,36.77,80589.45,0.0,-0.60944,0.00013,31.85234]
[1778584019987,36.77,80589.45,0.0,-0.60944,0.00013,31.85234]
[1778584020707,36.77,80589.45,0.0,-0.60944,0.00013,31.85234]
[1778584021802,36.77,80579.86,0.0,-0.61063,0.00013,31.82084]
[1778584022064,36.77,80579.86,0.0,-0.61063,0.00013,31.82084]
[1778584022809,36.77,80579.86,0.0,-0.61062,0.00013,31.82099]
[1778584023818,36.77,80573.15,0.0,-0.61146,0.00013,31.79876]
[1778584028840,36.78,80572.86,0.0,-0.61147,0.00013,31.79852]
[1778584031528,36.79,80572.73,0.0,-0.61147,0.00013,31.79837]
[1778584031534,36.79,80572.73,0.0,-0.61147,0.00013,31.79837]
[1778584032231,36.79,80572.73,0.0,-0.61146,0.00013,31.79851]
[1778584032844,36.79,80572.69,0.0,-0.61147,0.00013,31.79833]
[1778584033845,36.79,80578.37,0.0,-0.61076,0.00013,31.81723]
[1778584035847,36.79,80584.46,0.0,-0.61,0.00013,31.83739]
[1778584040852,36.78,80581.57,0.0,-0.61037,0.00013,31.82771]
[1778584045857,36.78,80580.14,0.0,-0.61056,0.00013,31.82268]
[1778584050318,36.78,80580.88,0.0,-0.61046,0.00013,31.82525]
[1778584050862,36.78,80580.83,0.0,-0.61047,0.00013,31.82507]
[1778584051812,36.78,80580.83,0.0,-0.61047,0.00013,31.82507]
[1778584051863,36.78,80580.78,0.0,-0.61048,0.00013,31.82193]
[1778584052522,36.78,80580.78,0.0,-0.61048,0.00013,31.82193]
[1778584052623,36.78,80580.78,0.0,-0.61047,0.00013,31.82208]
[1778584053056,36.78,80580.78,0.0,-0.61047,0.00013,31.82208]
[1778584053865,36.79,80571.48,0.0,-0.61163,0.00013,31.79121]
[1778584054248,36.79,80571.48,0.0,-0.61163,0.00013,31.79121]
[1778584054866,36.79,80571.3,0.0,-0.61165,0.00013,31.79074]
[1778584059871,36.8,80571.13,0.0,-0.61164,0.00013,31.79084]
[1778584064876,36.81,80572.62,0.0,-0.61143,0.00013,31.79652]
[1778584069881,36.81,80570.96,0.0,-0.61161,0.00013,31.79165]
[1778584074887,36.82,80570.94,0.0,-0.61158,0.00013,31.79225]
[1778584079715,36.83,80571.61,0.0,-0.61147,0.00013,31.79502]
[1778584079767,36.83,80571.61,0.0,-0.61147,0.00013,31.79502]
[1778584079817,36.83,80571.61,0.0,-0.61147,0.00013,31.79515]
[1778584080355,36.83,80571.61,0.0,-0.61147,0.00013,31.79515]
[1778584081178,36.83,80571.61,0.0,-0.61147,0.00013,31.79515]
[1778584081403,36.83,80571.61,0.0,-0.61147,0.00013,31.79515]
[1778584081894,36.83,80568.33,0.0,-0.61187,0.00013,31.78444]
[1778584084897,36.84,80574.07,0.0,-0.61113,0.00013,31.804]
[1778584087900,36.84,80566.86,0.0,-0.61202,0.00013,31.78029]
[1778584092976,36.85,80566.56,0.0,-0.61204,0.00013,31.77975]
[1778584093912,36.85,80559.14,0.0,-0.61296,0.00013,31.75498]
[1778584094913,36.85,80549.18,0.0,-0.6142,0.00013,31.72127]
[1778584098818,36.86,80552.29,0.0,-0.6138,0.00013,31.73206]
[1778584099918,36.86,80560.15,0.0,-0.61282,0.00013,31.75877]
[1778584104923,36.87,80557.58,0.0,-0.61311,0.00013,31.75068]
[1778584104965,36.87,80557.58,0.0,-0.61311,0.00013,31.75068]
[1778584105601,36.87,80557.58,0.0,-0.61311,0.00013,31.75068]
[1778584109118,36.87,80562.46,0.0,-0.61249,0.00013,31.76753]
[1778584109274,36.87,80562.46,0.0,-0.61249,0.00013,31.76753]
[1778584109695,36.87,80562.46,0.0,-0.61249,0.00013,31.76753]
[1778584110929,36.87,80570.33,0.0,-0.6115,0.00013,31.79395]
[1778584111191,36.87,80570.33,0.0,-0.6115,0.00013,31.79395]
[1778584111452,36.87,80570.33,0.0,-0.61151,0.00013,31.79084]
[1778584111957,36.87,80570.33,0.0,-0.61151,0.00013,31.79084]
[1778584112931,36.87,80579.45,0.0,-0.61037,0.00013,31.82105]
[1778584114153,36.87,80579.45,0.0,-0.61037,0.00013,31.82105]
[1778584114445,36.87,80579.45,0.0,-0.61037,0.00013,31.82105]
[1778584115871,36.87,80579.45,0.0,-0.61037,0.00013,31.821]
[1778584115934,36.87,80584.76,0.0,-0.60971,0.00013,31.83853]
[1778584116048,36.87,80584.76,0.0,-0.60971,0.00013,31.83853]
[1778584116542,36.87,80584.76,0.0,-0.60971,0.00013,31.83853]
[1778584116589,36.87,80584.76,0.0,-0.60971,0.00013,31.83852]
[1778584117937,36.87,80594.14,0.0,-0.60853,0.00013,31.86928]
[1778584118938,36.87,80602.92,0.0,-0.60743,0.00013,31.89775]
[1778584119939,36.87,80609.78,0.0,-0.60657,0.00013,31.9198]
[1778584124945,36.86,80609.39,0.0,-0.60663,0.00013,31.91826]
[1778584129949,36.86,80613.01,0.0,-0.60619,0.00013,31.92958]
[1778584134397,36.85,80617.65,0.0,-0.60562,0.00013,31.94417]
[1778584139959,36.85,80620.11,0.0,-0.60532,0.00013,31.95173]
[1778584144355,36.85,80624.9,0.0,-0.60473,0.00013,31.96675]
[1778584144430,36.85,80624.9,0.0,-0.60473,0.00013,31.96675]
[1778584144756,36.85,80624.9,0.0,-0.60473,0.00013,31.96675]
[1778584145837,36.85,80624.9,0.0,-0.60473,0.00013,31.96675]
[1778584145885,36.85,80624.9,0.0,-0.60473,0.00013,31.9667]
[1778584146966,36.84,80637.74,0.0,-0.60314,0.00013,32.00658]
[1778584147967,36.84,80627.72,0.0,-0.60441,0.00013,31.97495]
[1778584150414,36.83,80626.43,0.0,-0.60458,0.00013,31.97073]
[1778584150736,36.83,80626.43,0.0,-0.60458,0.00013,31.97073]
[1778584155975,36.83,80624.01,0.0,-0.6049,0.00013,31.96271]
[1778584156976,36.83,80612.38,0.0,-0.60637,0.00013,31.92546]
[1778584159980,36.83,80618.83,0.0,-0.60556,0.00013,31.94596]
[1778584164985,36.82,80618.4,0.0,-0.60563,0.00013,31.94425]
[1778584169990,36.82,80620.79,0.0,-0.60534,0.00013,31.95155]
[1778584174995,36.81,80620.91,0.0,-0.60536,0.00013,31.94849]
[1778584180000,36.81,80618.14,0.0,-0.60572,0.00013,31.93932]
[1778584183415,36.8,80618.63,0.0,-0.60567,0.00013,31.94068]
[1778584183974,36.8,80618.63,0.0,-0.60567,0.00013,31.94062]
[1778584186941,36.8,80620.7,0.0,-0.60541,0.00013,31.94711]
[1778584186995,36.8,80620.7,0.0,-0.60542,0.00013,31.94704]
[1778584191015,36.8,80615.39,0.0,-0.6061,0.00013,31.92979]
[1778584196020,36.79,80615.66,0.0,-0.60608,0.00013,31.93036]
[1778584200121,36.79,80617.89,0.0,-0.60581,0.00013,31.93728]
[1778584200199,36.79,80617.89,0.0,-0.60581,0.00013,31.93728]
[1778584203027,36.79,80629.05,0.0,-0.60441,0.00013,31.9727]
[1778584203276,36.79,80629.05,0.0,-0.60441,0.00013,31.9727]
[1778584204028,36.79,80630.44,0.0,-0.60423,0.00013,31.97702]
[1778584204432,36.79,80630.44,0.0,-0.60423,0.00013,31.97702]
[1778584205029,36.79,80629.58,0.0,-0.60434,0.00013,31.97425]
[1778584205166,36.79,80629.58,0.0,-0.60434,0.00013,31.97425]
[1778584205986,36.79,80629.58,0.0,-0.60434,0.00013,31.97425]
[1778584205723,36.79,80629.58,0.0,-0.60434,0.00013,31.97425]
[1778584206312,36.79,80629.58,0.0,-0.60434,0.00013,31.97425]
[1778584206950,36.79,80629.58,0.0,-0.60434,0.00013,31.97425]
[1778584206387,36.79,80629.58,0.0,-0.60434,0.00013,31.97425]
[1778584207879,36.79,80629.58,0.0,-0.60434,0.00013,31.97423]
[1778584209027,36.79,80629.58,0.0,-0.60434,0.00013,31.97423]
[1778584209033,36.79,80653.53,0.0,-0.60132,0.00013,32.0492]
[1778584210034,36.79,80689.99,0.0,-0.5967,0.00013,32.15984]
[1778584212036,36.79,80678.17,0.0,-0.5982,0.00013,32.12458]
[1778584214038,36.79,80667.19,0.0,-0.59958,0.00013,32.09137]
[1778584214360,36.79,80667.19,0.0,-0.59958,0.00013,32.09137]
[1778584214674,36.79,80667.19,0.0,-0.59958,0.00013,32.09137]
[1778584215287,36.79,80669.62,0.0,-0.59927,0.00013,32.09881]
[1778584216040,36.79,80672.31,0.0,-0.59893,0.00013,32.10701]
[1778584216982,36.79,80672.31,0.0,-0.59893,0.00013,32.10701]
[1778584217041,36.79,80665.64,0.0,-0.59977,0.00013,32.08677]
[1778584217634,36.79,80665.64,0.0,-0.59977,0.00013,32.08677]
[1778584218042,36.79,80673.15,0.0,-0.59882,0.00013,32.10963]
[1778584219872,36.79,80673.29,0.0,-0.5988,0.00013,32.11011]
[1778584221652,36.79,80670.74,0.0,-0.59912,0.00013,32.10243]
[1778584222048,36.79,80676.5,0.0,-0.59839,0.00013,32.11993]
[1778584223111,36.8,80679.33,0.0,-0.59803,0.00013,32.12851]
[1778584223837,36.8,80679.33,0.0,-0.59803,0.00013,32.12851]
[1778584223918,36.8,80679.33,0.0,-0.59802,0.00013,32.1286]
[1778584224470,36.8,80679.33,0.0,-0.59802,0.00013,32.1286]
[1778584224804,36.8,80679.33,0.0,-0.59802,0.00013,32.1286]
[1778584224831,36.8,80679.33,0.0,-0.59802,0.00013,32.1286]
[1778584224912,36.8,80679.33,0.0,-0.59802,0.00013,32.12869]
[1778584226052,36.8,80689.27,0.0,-0.59676,0.00013,32.15851]
[1778584227053,36.8,80681.43,0.0,-0.59774,0.00013,32.13516]
[1778584232058,36.81,80679.81,0.0,-0.59795,0.00013,32.12745]
[1778584237063,36.81,80671.99,0.0,-0.59892,0.00013,32.10413]
[1778584240764,36.81,80672.52,0.0,-0.59885,0.00013,32.10586]
[1778584241069,36.81,80671.78,0.0,-0.59894,0.00013,32.10367]
[1778584242417,36.81,80671.19,0.0,-0.59901,0.00013,32.10192]
[1778584242449,36.81,80671.19,0.0,-0.59901,0.00013,32.10192]
[1778584242858,36.81,80671.19,0.0,-0.59901,0.00013,32.10195]
[1778584243148,36.81,80671.19,0.0,-0.59901,0.00013,32.10195]
[1778584244072,36.81,80654.65,0.0,-0.6011,0.00013,32.05136]
[1778584244508,36.81,80654.65,0.0,-0.6011,0.00013,32.05136]
[1778584245073,36.81,80645.73,0.0,-0.60223,0.00013,32.02371]
[1778584245509,36.81,80645.73,0.0,-0.60223,0.00013,32.02371]
[1778584246633,36.81,80642.3,0.0,-0.60267,0.00013,32.01295]
[1778584246902,36.81,80642.3,0.0,-0.60267,0.00013,32.01295]
[1778584246933,36.81,80642.3,0.0,-0.60267,0.00013,32.01288]
[1778584249077,36.81,80628.57,0.0,-0.60441,0.00013,31.96959]
[1778584249246,36.81,80628.57,0.0,-0.60441,0.00013,31.96959]
[1778584250077,36.81,80627.59,0.0,-0.60453,0.00013,31.96643]
[1778584254749,36.81,80629.57,0.0,-0.60429,0.00013,31.97249]
[1778584255082,36.81,80628.67,0.0,-0.60441,0.00013,31.96961]
[1778584258924,36.8,80623.54,0.0,-0.60506,0.00013,31.95313]
[1778584261088,36.8,80616.71,0.0,-0.60593,0.00013,31.93125]
[1778584262089,36.8,80610.33,0.0,-0.60673,0.00013,31.91071]
[1778584267094,36.8,80608.53,0.0,-0.60696,0.00013,31.90476]
[1778584272098,36.8,80609.37,0.0,-0.60686,0.00013,31.90739]
[1778584277104,36.8,80609.0,0.0,-0.60691,0.00013,31.90608]
[1778584282109,36.8,80604.73,0.0,-0.60745,0.00013,31.89221]
[1778584283351,36.8,80604.73,0.0,-0.60745,0.00013,31.89221]
[1778584284111,36.8,80604.7,0.0,-0.60746,0.00013,31.89207]
[1778584284360,36.8,80604.7,0.0,-0.60746,0.00013,31.89207]
[1778584285096,36.8,80604.7,0.0,-0.60746,0.00013,31.89207]
[1778584287726,36.8,80607.79,0.0,-0.60707,0.00013,31.90207]
[1778584288117,36.8,80607.18,0.0,-0.60715,0.00013,31.90007]
[1778584293122,36.79,80608.38,0.0,-0.60701,0.00013,31.90076]
[1778584298128,36.79,80609.11,0.0,-0.60692,0.00013,31.90305]
[1778584302132,36.79,80615.68,0.0,-0.6061,0.00013,31.92411]
[1778584307136,36.79,80616.07,0.0,-0.60606,0.00013,31.92522]
[1778584309138,36.79,80609.65,0.0,-0.60687,0.00013,31.90449]
[1778584314143,36.79,80608.04,0.0,-0.60708,0.00013,31.89921]
[1778584319148,36.79,80608.82,0.0,-0.60698,0.00013,31.90165]
[1778584320962,36.79,80608.47,0.0,-0.60702,0.00013,31.90051]
[1778584320992,36.79,80608.47,0.0,-0.60703,0.00013,31.9005]
[1778584321848,36.79,80608.47,0.0,-0.60703,0.00013,31.9005]
[1778584325274,36.78,80601.12,0.0,-0.60796,0.00013,31.8765]
[1778584325286,36.78,80601.12,0.0,-0.60796,0.00013,31.8765]
[1778584331159,36.79,80598.97,0.0,-0.60822,0.00013,31.8696]
[1778584336164,36.79,80599.66,0.0,-0.60813,0.00013,31.87199]
[1778584341169,36.79,80600.24,0.0,-0.60805,0.00013,31.87402]
[1778584343705,36.79,80600.22,0.0,-0.60805,0.00013,31.87402]
[1778584343720,36.79,80600.22,0.0,-0.60805,0.00013,31.87402]
[1778584345591,36.79,80600.37,0.0,-0.60803,0.00013,31.87457]
[1778584346151,36.79,80600.37,0.0,-0.60803,0.00013,31.87458]
[1778584347159,36.79,80592.97,0.0,-0.60896,0.00013,31.85038]
[1778584347604,36.79,80592.97,0.0,-0.60896,0.00013,31.85038]
[1778584348165,36.79,80592.97,0.0,-0.60896,0.00013,31.8504]
[1778584348750,36.79,80592.97,0.0,-0.60896,0.00013,31.8504]
[1778584349172,36.79,80592.97,0.0,-0.60896,0.00013,31.85043]
[1778584349526,36.79,80592.97,0.0,-0.60896,0.00013,31.85043]
[1778584350178,36.79,80598.85,0.0,-0.60822,0.00013,31.86968]
[1778584355183,36.79,80596.21,0.0,-0.60855,0.00013,31.85808]
[1778584360187,36.8,80595.49,0.0,-0.60864,0.00013,31.85581]
[1778584365192,36.8,80600.92,0.0,-0.60795,0.00013,31.87361]
[1778584370197,36.8,80599.63,0.0,-0.60811,0.00013,31.86957]
[1778584370817,36.8,80599.63,0.0,-0.60811,0.00013,31.86957]
[1778584371198,36.8,80593.13,0.0,-0.60893,0.00013,31.84832]
[1778584373190,36.8,80593.37,0.0,-0.6089,0.00013,31.84912]
[1778584373196,36.8,80593.37,0.0,-0.6089,0.00013,31.84912]
[1778584374201,36.8,80587.6,0.0,-0.60962,0.00013,31.83016]
[1778584380207,36.8,80587.56,0.0,-0.60963,0.00013,31.82996]
[1778584385212,36.8,80588.46,0.0,-0.60952,0.00013,31.83291]
[1778584390217,36.8,80590.02,0.0,-0.60932,0.00013,31.83801]
[1778584396223,36.8,80590.83,0.0,-0.60922,0.00013,31.84068]
[1778584401228,36.8,80592.56,0.0,-0.609,0.00013,31.84638]
[1778584407233,36.8,80595.06,0.0,-0.60869,0.00013,31.85464]
[1778584410525,36.8,80593.31,0.0,-0.6089,0.00013,31.84896]
[1778584411237,36.8,80592.95,0.0,-0.60896,0.00013,31.84468]
[1778584416242,36.8,80594.83,0.0,-0.60872,0.00013,31.85089]
[1778584421247,36.8,80590.92,0.0,-0.60921,0.00013,31.83808]
[1778584426253,36.8,80590.74,0.0,-0.60923,0.00013,31.83751]
[1778584431258,36.8,80591.08,0.0,-0.60919,0.00013,31.83864]
[1778584434937,36.8,80589.95,0.0,-0.60933,0.00013,31.83493]
[1778584435039,36.8,80589.95,0.0,-0.60933,0.00013,31.83492]
[1778584436107,36.8,80589.95,0.0,-0.60933,0.00013,31.83492]
[1778584436163,36.8,80589.95,0.0,-0.60934,0.00013,31.83485]
[1778584436342,36.8,80589.95,0.0,-0.60934,0.00013,31.83485]
[1778584437264,36.8,80588.22,0.0,-0.60955,0.00013,31.82914]
[1778584437698,36.8,80588.22,0.0,-0.60955,0.00013,31.82914]
[1778584437978,36.8,80588.22,0.0,-0.60955,0.00013,31.82914]
[1778584438079,36.8,80588.22,0.0,-0.60955,0.00013,31.82913]
[1778584439006,36.8,80588.22,0.0,-0.60955,0.00013,31.82913]
[1778584439087,36.8,80588.22,0.0,-0.60955,0.00013,31.82913]
[1778584443422,36.8,80590.87,0.0,-0.60922,0.00013,31.83784]
[1778584444017,36.8,80590.87,0.0,-0.60922,0.00013,31.83785]
[1778584449275,36.8,80595.84,0.0,-0.60859,0.00013,31.85423]
[1778584454280,36.8,80596.65,0.0,-0.60849,0.00013,31.85696]
[1778584457283,36.8,80603.41,0.0,-0.60763,0.00013,31.8791]
[1778584462288,36.81,80599.64,0.0,-0.6081,0.00013,31.867]
[1778584467293,36.81,80596.85,0.0,-0.60844,0.00013,31.85802]
[1778584467829,36.81,80596.85,0.0,-0.60844,0.00013,31.85802]
[1778584467884,36.81,80596.85,0.0,-0.60844,0.00013,31.85802]
[1778584468294,36.81,80595.26,0.0,-0.60864,0.00013,31.85283]
[1778584471037,36.81,80591.21,0.0,-0.60915,0.00013,31.83956]
[1778584471039,36.81,80591.21,0.0,-0.60916,0.00013,31.83646]
[1778584471801,36.81,80591.21,0.0,-0.60916,0.00013,31.83646]
[1778584472298,36.81,80594.61,0.0,-0.60873,0.00013,31.84761]
[1778584473004,36.81,80594.61,0.0,-0.60873,0.00013,31.84761]
[1778584473299,36.81,80594.95,0.0,-0.60869,0.00013,31.84875]
[1778584473830,36.81,80594.95,0.0,-0.60869,0.00013,31.84875]
[1778584479306,36.81,80597.49,0.0,-0.60837,0.00013,31.85715]
[1778584484311,36.81,80598.27,0.0,-0.60826,0.00013,31.85981]
[1778584486824,36.81,80598.04,0.0,-0.60829,0.00013,31.85911]
[1778584487314,36.81,80595.93,0.0,-0.60856,0.00013,31.85223]
[1778584489470,36.81,80595.05,0.0,-0.60866,0.00013,31.8494]
[1778584490317,36.81,80595.18,0.0,-0.60865,0.00013,31.84984]
[1778584495321,36.81,80595.7,0.0,-0.60858,0.00013,31.85159]
[1778584497717,36.81,80595.47,0.0,-0.60861,0.00013,31.85087]
[1778584498324,36.81,80594.92,0.0,-0.60867,0.00013,31.8491]
[1778584503329,36.81,80594.19,0.0,-0.60876,0.00013,31.84676]
[1778584503730,36.81,80594.19,0.0,-0.60876,0.00013,31.84676]
[1778584504254,36.81,80594.19,0.0,-0.60876,0.00013,31.84677]
[1778584504796,36.81,80594.19,0.0,-0.60876,0.00013,31.84677]
[1778584505261,36.81,80594.19,0.0,-0.60876,0.00013,31.84678]
[1778584505473,36.81,80594.19,0.0,-0.60876,0.00013,31.84678]
[1778584505965,36.81,80594.19,0.0,-0.60876,0.00013,31.84678]
[1778584508792,36.81,80594.04,0.0,-0.60878,0.00013,31.8463]
[1778584509335,36.81,80592.42,0.0,-0.60898,0.00013,31.84102]
[1778584513810,36.82,80592.82,0.0,-0.60893,0.00013,31.84234]
[1778584514323,36.82,80592.82,0.0,-0.60893,0.00013,31.84235]
[1778584514395,36.82,80592.82,0.0,-0.60893,0.00013,31.84235]
[1778584514835,36.82,80592.82,0.0,-0.60893,0.00013,31.84235]
[1778584515332,36.81,80592.82,0.0,-0.60894,0.00013,31.84226]
[1778584515734,36.81,80592.82,0.0,-0.60894,0.00013,31.84226]
[1778584515822,36.81,80592.82,0.0,-0.60894,0.00013,31.84226]
[1778584516337,36.82,80592.82,0.0,-0.60893,0.00013,31.84237]
[1778584517345,36.82,80589.55,0.0,-0.60934,0.00013,31.83175]
[1778584517533,36.82,80589.55,0.0,-0.60934,0.00013,31.83175]
[1778584518348,36.82,80568.7,0.0,-0.61195,0.00013,31.76263]
[1778584519051,36.82,80568.7,0.0,-0.61195,0.00013,31.76263]
[1778584519255,36.82,80568.7,0.0,-0.61195,0.00013,31.76263]
[1778584520880,36.82,80566.55,0.0,-0.61221,0.00013,31.75566]
[1778584521351,36.82,80566.21,0.0,-0.61225,0.00013,31.75463]
[1778584523774,36.83,80565.52,0.0,-0.61233,0.00013,31.75254]
[1778584524354,36.83,80565.07,0.0,-0.61238,0.00013,31.75115]
[1778584526599,36.83,80564.34,0.0,-0.61246,0.00013,31.74895]
[1778584527357,36.83,80561.32,0.0,-0.61283,0.00013,31.73888]
[1778584528324,36.83,80561.32,0.0,-0.61283,0.00013,31.73888]
[1778584528358,36.83,80561.42,0.0,-0.61282,0.00013,31.73932]
[1778584533363,36.84,80563.48,0.0,-0.61255,0.00013,31.74367]
[1778584538368,36.85,80561.42,0.0,-0.61278,0.00013,31.73732]
[1778584541371,36.85,80567.46,0.0,-0.61201,0.00013,31.75793]
[1778584546376,36.86,80564.43,0.0,-0.61236,0.00013,31.74835]
[1778584551381,36.87,80564.31,0.0,-0.61236,0.00013,31.74849]
[1778584556386,36.87,80566.42,0.0,-0.61207,0.00013,31.75612]
[1778584561391,36.88,80568.05,0.0,-0.61185,0.00013,31.76203]
[1778584562149,36.88,80568.05,0.0,-0.61185,0.00013,31.76203]
[1778584562250,36.88,80568.05,0.0,-0.61185,0.00013,31.76198]
[1778584562920,36.88,80568.05,0.0,-0.61185,0.00013,31.76198]
[1778584563393,36.88,80559.74,0.0,-0.61289,0.00013,31.73414]
[1778584567585,36.88,80559.22,0.0,-0.61293,0.00013,31.73277]
[1778584568398,36.88,80557.87,0.0,-0.6131,0.00013,31.72829]
[1778584571426,36.85,80556.36,0.0,-0.6134,0.00013,31.72061]
[1778584571438,36.85,80556.36,0.0,-0.6134,0.00013,31.72061]
[1778584572564,36.85,80555.79,0.0,-0.61347,0.00013,31.71855]
[1778584573403,36.85,80554.14,0.0,-0.61369,0.00013,31.71285]
[1778584573838,36.85,80554.14,0.0,-0.61369,0.00013,31.71285]
[1778584574404,36.85,80552.65,0.0,-0.61388,0.00013,31.70766]
[1778584574484,36.85,80552.65,0.0,-0.61388,0.00013,31.70766]
[1778584575405,36.85,80554.0,0.0,-0.61371,0.00013,31.71212]
[1778584580043,36.84,80549.91,0.0,-0.61425,0.00013,31.69773]
[1778584580380,36.84,80549.91,0.0,-0.61425,0.00013,31.69773]
[1778584583860,36.82,80545.98,0.0,-0.6148,0.00013,31.68282]
[1778584584415,36.82,80545.73,0.0,-0.61484,0.00013,31.68184]
[1778584585864,36.82,80544.92,0.0,-0.61494,0.00013,31.67897]
[1778584586153,36.82,80544.92,0.0,-0.61494,0.00013,31.67897]
[1778584586186,36.81,80544.92,0.0,-0.61499,0.00013,31.67786]
[1778584588419,36.8,80550.47,0.0,-0.6143,0.00013,31.6966]
[1778584589917,36.8,80552.35,0.0,-0.61407,0.00013,31.70291]
[1778584590079,36.8,80552.35,0.0,-0.61407,0.00013,31.70291]
[1778584590409,36.79,80552.35,0.0,-0.61412,0.00013,31.70177]
[1778584591422,36.79,80546.02,0.0,-0.61493,0.00013,31.67688]
[1778584592423,36.79,80538.92,0.0,-0.61582,0.00013,31.65239]
[1778584598429,36.78,80535.64,0.0,-0.61625,0.00013,31.64052]
[1778584603434,36.78,80535.12,0.0,-0.61634,0.00013,31.63831]
[1778584608439,36.77,80533.15,0.0,-0.6166,0.00013,31.63108]
[1778584613444,36.77,80529.75,0.0,-0.61704,0.00013,31.61889]
[1778584618449,36.76,80532.69,0.0,-0.61669,0.00013,31.62875]
[1778584623454,36.76,80529.39,0.0,-0.61711,0.00013,31.6169]
[1778584625847,36.76,80525.46,0.0,-0.61761,0.00013,31.60309]
[1778584626457,36.76,80525.67,0.0,-0.61759,0.00013,31.60373]
[1778584630658,36.75,80530.14,0.0,-0.61704,0.00013,31.61908]
[1778584631234,36.75,80530.14,0.0,-0.61704,0.00013,31.61908]
[1778584631236,36.75,80530.14,0.0,-0.61704,0.00013,31.61902]
[1778584632055,36.75,80530.14,0.0,-0.61704,0.00013,31.61902]
[1778584632463,36.75,80528.82,0.0,-0.61721,0.00013,31.61434]
[1778584638469,36.75,80528.67,0.0,-0.61724,0.00013,31.61344]
[1778584643474,36.74,80527.95,0.0,-0.61735,0.00013,31.61059]
[1778584644594,36.74,80528.46,0.0,-0.61729,0.00013,31.6123]
[1778584645476,36.74,80528.89,0.0,-0.61723,0.00013,31.61375]
[1778584646785,36.74,80529.12,0.0,-0.61721,0.00013,31.61449]
[1778584647478,36.74,80529.11,0.0,-0.61721,0.00013,31.61441]
[1778584649358,36.74,80529.32,0.0,-0.61719,0.00013,31.61507]
[1778584649459,36.74,80529.32,0.0,-0.61719,0.00013,31.61501]
[1778584652644,36.74,80528.91,0.0,-0.61726,0.00013,31.61026]
[1778584653484,36.74,80527.34,0.0,-0.61746,0.00013,31.6047]
[1778584658489,36.73,80526.26,0.0,-0.61761,0.00013,31.60063]
[1778584662487,36.73,80529.22,0.0,-0.61724,0.00013,31.61079]
[1778584662492,36.73,80529.57,0.0,-0.6172,0.00013,31.61198]
[1778584664079,36.73,80530.43,0.0,-0.6171,0.00013,31.61488]
[1778584664494,36.73,80529.9,0.0,-0.61717,0.00013,31.61297]
[1778584668619,36.72,80530.46,0.0,-0.61711,0.00013,31.61468]
[1778584669499,36.72,80530.31,0.0,-0.61713,0.00013,31.6141]
[1778584670397,36.72,80530.31,0.0,-0.61713,0.00013,31.6141]
[1778584670419,36.72,80530.31,0.0,-0.61713,0.00013,31.61404]
[1778584671012,36.72,80530.31,0.0,-0.61713,0.00013,31.61404]
[1778584671424,36.72,80530.31,0.0,-0.61713,0.00013,31.61398]
[1778584673061,36.72,80528.99,0.0,-0.6173,0.00013,31.6093]
[1778584673503,36.72,80529.16,0.0,-0.61728,0.00013,31.60984]
[1778584674982,36.72,80529.11,0.0,-0.61729,0.00013,31.60961]
[1778584675452,36.72,80529.11,0.0,-0.61729,0.00013,31.60955]
[1778584679933,36.72,80529.15,0.0,-0.6173,0.00013,31.60943]
[1778584680487,36.72,80529.15,0.0,-0.6173,0.00013,31.60937]
[1778584680695,36.72,80529.15,0.0,-0.6173,0.00013,31.60937]
[1778584681494,36.72,80529.15,0.0,-0.6173,0.00013,31.60931]
[1778584686518,36.71,80529.48,0.0,-0.61727,0.00013,31.61017]
[1778584689522,36.71,80536.65,0.0,-0.61638,0.00013,31.63493]
[1778584694528,36.71,80533.57,0.0,-0.61678,0.00013,31.62386]
[1778584695796,36.7,80533.11,0.0,-0.61684,0.00013,31.62218]
[1778584696530,36.7,80532.81,0.0,-0.61688,0.00013,31.62109]
[1778584700536,36.7,80527.03,0.0,-0.61762,0.00013,31.60065]
[1778584702538,36.7,80520.04,0.0,-0.6185,0.00013,31.57601]
[1778584703042,36.7,80520.04,0.0,-0.6185,0.00013,31.57601]
[1778584703539,36.7,80517.53,0.0,-0.61882,0.00013,31.56713]
[1778584708544,36.7,80517.83,0.0,-0.61879,0.00013,31.56799]
[1778584710354,36.7,80517.9,0.0,-0.61878,0.00013,31.5682]
[1778584710386,36.7,80517.9,0.0,-0.61878,0.00013,31.56816]
[1778584711032,36.7,80517.9,0.0,-0.61878,0.00013,31.56816]
[1778584711547,36.7,80520.34,0.0,-0.61849,0.00013,31.57362]
[1778584712421,36.7,80520.34,0.0,-0.61849,0.00013,31.57362]
[1778584712442,36.7,80520.34,0.0,-0.61849,0.00013,31.57357]
[1778584714963,36.7,80523.13,0.0,-0.61814,0.00013,31.5833]
[1778584715551,36.69,80520.59,0.0,-0.61846,0.00013,31.5743]
[1778584716968,36.69,80519.73,0.0,-0.61857,0.00013,31.57126]
[1778584717553,36.69,80521.24,0.0,-0.61838,0.00013,31.57652]
[1778584717773,36.69,80521.24,0.0,-0.61838,0.00013,31.57652]
[1778584718554,36.69,80520.18,0.0,-0.61852,0.00013,31.57276]
[1778584719266,36.69,80520.18,0.0,-0.61852,0.00013,31.57276]
[1778584719555,36.69,80520.34,0.0,-0.6185,0.00013,31.57326]
[1778584721188,36.69,80519.95,0.0,-0.61855,0.00013,31.57187]
[1778584721326,36.69,80519.95,0.0,-0.61855,0.00013,31.57182]
[1778584722098,36.69,80519.95,0.0,-0.61855,0.00013,31.57182]
[1778584722558,36.69,80524.12,0.0,-0.61803,0.00013,31.58645]
[1778584724580,36.69,80527.03,0.0,-0.61767,0.00013,31.59656]
[1778584725561,36.69,80527.43,0.0,-0.61762,0.00013,31.59791]
[1778584726562,36.69,80522.01,0.0,-0.6183,0.00013,31.57883]
[1778584726595,36.69,80522.01,0.0,-0.6183,0.00013,31.57883]
[1778584727356,36.69,80522.01,0.0,-0.6183,0.00013,31.57883]
[1778584728564,36.69,80514.74,0.0,-0.61922,0.00013,31.55303]
[1778584733569,36.69,80517.78,0.0,-0.61884,0.00013,31.5637]
[1778584738574,36.69,80517.21,0.0,-0.61891,0.00013,31.56176]
[1778584739914,36.69,80517.01,0.0,-0.61894,0.00013,31.56104]
[1778584740577,36.69,80516.77,0.0,-0.61897,0.00013,31.56017]
[1778584742588,36.69,80513.82,0.0,-0.61934,0.00013,31.54969]
[1778584743580,36.69,80511.18,0.0,-0.61967,0.00013,31.54029]
[1778584746638,36.68,80511.53,0.0,-0.61963,0.00013,31.54133]
[1778584747584,36.68,80512.22,0.0,-0.61955,0.00013,31.54372]
[1778584749926,36.68,80509.94,0.0,-0.61984,0.00013,31.53557]
[1778584750587,36.68,80504.02,0.0,-0.62058,0.00013,31.51454]
[1778584752631,36.69,80501.59,0.0,-0.62087,0.00013,31.50607]
[1778584753590,36.69,80503.62,0.0,-0.62062,0.00013,31.51336]
[1778584755591,36.69,80511.51,0.0,-0.61963,0.00013,31.54143]
[1778584758593,36.68,80517.98,0.0,-0.61882,0.00013,31.56424]
[1778584763598,36.68,80519.27,0.0,-0.61867,0.00013,31.56863]
[1778584764185,36.68,80519.27,0.0,-0.61867,0.00013,31.56863]
[1778584764599,36.68,80523.01,0.0,-0.6182,0.00013,31.58176]
[1778584767602,36.68,80530.01,0.0,-0.61733,0.00013,31.60617]
[1778584772607,36.68,80529.38,0.0,-0.61743,0.00013,31.60053]
[1778584776069,36.68,80530.98,0.0,-0.61724,0.00013,31.60598]
[1778584776611,36.67,80532.76,0.0,-0.61702,0.00013,31.61213]
[1778584781616,36.67,80533.3,0.0,-0.61696,0.00013,31.61373]
[1778584786443,36.67,80533.4,0.0,-0.61696,0.00013,31.61383]
[1778584786465,36.67,80533.4,0.0,-0.61696,0.00013,31.61377]
[1778584787131,36.67,80533.4,0.0,-0.61696,0.00013,31.61377]
[1778584788975,36.67,80536.1,0.0,-0.61663,0.00013,31.62305]
[1778584789624,36.67,80536.79,0.0,-0.61654,0.00013,31.62538]
[1778584793078,36.66,80541.75,0.0,-0.61593,0.00013,31.64241]
[1778584793261,36.66,80541.75,0.0,-0.61593,0.00013,31.64241]
[1778584793295,36.66,80541.75,0.0,-0.61593,0.00013,31.64241]
[1778584795558,36.66,80543.54,0.0,-0.61571,0.00013,31.64843]
[1778584796333,36.66,80543.54,0.0,-0.61571,0.00013,31.64835]
[1778584801635,36.65,80546.52,0.0,-0.61536,0.00013,31.65816]
[1778584804945,36.65,80547.69,0.0,-0.61522,0.00013,31.66195]
[1778584804989,36.65,80547.69,0.0,-0.61522,0.00013,31.66195]
[1778584805035,36.65,80547.69,0.0,-0.61522,0.00013,31.66195]
[1778584805493,36.65,80547.69,0.0,-0.61522,0.00013,31.66188]
[1778584807489,36.65,80547.69,0.0,-0.61523,0.00013,31.66178]
[1778584808643,36.65,80529.15,0.0,-0.61756,0.00013,31.59725]
[1778584812909,36.65,80529.62,0.0,-0.61751,0.00013,31.5987]
[1778584813650,36.65,80541.8,0.0,-0.61598,0.00013,31.6411]
[1778584818655,36.64,80543.07,0.0,-0.61584,0.00013,31.64513]
[1778584823660,36.64,80543.53,0.0,-0.61579,0.00013,31.64638]
[1778584825514,36.64,80543.31,0.0,-0.61582,0.00013,31.64552]
[1778584825538,36.64,80543.31,0.0,-0.61583,0.00013,31.64546]
[1778584826115,36.64,80543.31,0.0,-0.61583,0.00013,31.64546]
[1778584826663,36.63,80539.41,0.0,-0.61632,0.00013,31.63188]
[1778584831668,36.63,80540.46,0.0,-0.61621,0.00013,31.63205]
[1778584834801,36.63,80541.56,0.0,-0.61608,0.00013,31.63568]
[1778584840677,36.62,80543.36,0.0,-0.61587,0.00013,31.64149]
[1778584845680,36.62,80545.36,0.0,-0.61563,0.00013,31.64808]
[1778584850720,36.61,80545.45,0.0,-0.61564,0.00013,31.64801]
[1778584855724,36.61,80550.15,0.0,-0.61506,0.00013,31.66393]
[1778584856756,36.61,80550.15,0.0,-0.61506,0.00013,31.66385]
[1778584856761,36.61,80552.89,0.0,-0.61472,0.00013,31.67319]
[1778584857691,36.61,80552.89,0.0,-0.61472,0.00013,31.67319]
[1778584857761,36.61,80554.03,0.0,-0.61457,0.00013,31.67725]
[1778584858762,36.61,80559.65,0.0,-0.61386,0.00013,31.69665]
[1778584860438,36.61,80562.28,0.0,-0.61352,0.00013,31.70578]
[1778584860752,36.61,80562.28,0.0,-0.61352,0.00013,31.70578]
[1778584862766,36.62,80569.07,0.0,-0.61264,0.00013,31.72934]
[1778584867211,36.63,80569.94,0.0,-0.61251,0.00013,31.73276]
[1778584867346,36.63,80569.94,0.0,-0.61251,0.00013,31.73276]
[1778584867384,36.63,80569.94,0.0,-0.61251,0.00013,31.73276]
[1778584867771,36.63,80576.25,0.0,-0.61172,0.00013,31.754]
[1778584869773,36.63,80566.57,0.0,-0.61292,0.00013,31.72165]
[1778584870774,36.63,80560.51,0.0,-0.61368,0.00013,31.70115]
[1778584873212,36.64,80560.5,0.0,-0.61367,0.00013,31.70143]
[1778584873765,36.64,80560.5,0.0,-0.61367,0.00013,31.70157]
[1778584878783,36.65,80562.79,0.0,-0.61335,0.00013,31.7101]
[1778584879631,36.65,80562.79,0.0,-0.61335,0.00013,31.7101]
[1778584879709,36.65,80562.79,0.0,-0.61335,0.00013,31.71003]
[1778584884789,36.65,80557.24,0.0,-0.61404,0.00013,31.69134]
[1778584889794,36.66,80561.8,0.0,-0.61344,0.00013,31.70757]
[1778584894799,36.67,80564.31,0.0,-0.6131,0.00013,31.71371]
[1778584896801,36.67,80569.82,0.0,-0.61239,0.00013,31.7327]
[1778584901806,36.68,80573.14,0.0,-0.61194,0.00013,31.74471]
[1778584904809,36.69,80567.53,0.0,-0.61263,0.00013,31.72627]
[1778584909814,36.69,80565.26,0.0,-0.61288,0.00013,31.71934]
[1778584914819,36.7,80562.01,0.0,-0.61326,0.00013,31.70901]
[1778584917822,36.71,80567.22,0.0,-0.61259,0.00013,31.72709]
[1778584918935,36.71,80568.09,0.0,-0.61247,0.00013,31.7302]
[1778584919824,36.71,80570.88,0.0,-0.61211,0.00013,31.73975]
[1778584924829,36.72,80573.18,0.0,-0.61179,0.00013,31.74829]
[1778584929267,36.73,80575.32,0.0,-0.6115,0.00013,31.75592]
[1778584929794,36.73,80575.32,0.0,-0.61149,0.00013,31.75608]
[1778584930324,36.73,80575.32,0.0,-0.61149,0.00013,31.75608]
[1778584930835,36.73,80569.98,0.0,-0.61216,0.00013,31.7383]
[1778584934361,36.74,80569.54,0.0,-0.61219,0.00013,31.73725]
[1778584934759,36.74,80569.54,0.0,-0.61219,0.00013,31.73725]
[1778584935669,36.74,80572.62,0.0,-0.6118,0.00013,31.74779]
[1778584935684,36.74,80572.62,0.0,-0.6118,0.00013,31.74773]
[1778584936841,36.74,80586.29,0.0,-0.61008,0.00013,31.79324]
[1778584939844,36.74,80591.89,0.0,-0.60938,0.00013,31.81178]
[1778584944849,36.74,80594.67,0.0,-0.60902,0.00013,31.82106]
[1778584945400,36.74,80594.67,0.0,-0.60902,0.00013,31.82106]
[1778584945850,36.74,80596.49,0.0,-0.60879,0.00013,31.82709]
[1778584946075,36.74,80596.49,0.0,-0.60879,0.00013,31.82709]
[1778584946851,36.74,80596.27,0.0,-0.60882,0.00013,31.82639]
[1778584949574,36.74,80596.18,0.0,-0.60882,0.00013,31.82614]
[1778584949835,36.74,80596.18,0.0,-0.60882,0.00013,31.82614]
[1778584949854,36.74,80596.81,0.0,-0.60874,0.00013,31.82824]
[1778584951856,36.74,80608.55,0.0,-0.60727,0.00013,31.86354]
[1778584956364,36.75,80611.13,0.0,-0.60693,0.00013,31.87218]
[1778584956863,36.75,80611.14,0.0,-0.60692,0.00013,31.87229]
[1778584958865,36.75,80604.01,0.0,-0.60783,0.00013,31.84906]
[1778584961555,36.75,80603.78,0.0,-0.60786,0.00013,31.84821]
[1778584961868,36.75,80603.97,0.0,-0.60784,0.00013,31.84879]
[1778584962796,36.75,80603.97,0.0,-0.60784,0.00013,31.84879]
[1778584962798,36.75,80603.97,0.0,-0.60784,0.00013,31.8487]
[1778584963870,36.75,80585.74,0.0,-0.61014,0.00013,31.78894]
[1778584964871,36.75,80571.63,0.0,-0.61191,0.00013,31.742]
[1778584967000,36.75,80568.8,0.0,-0.61225,0.00013,31.73278]
[1778584967874,36.75,80573.87,0.0,-0.61161,0.00013,31.74998]
[1778584968875,36.75,80579.58,0.0,-0.61089,0.00013,31.76901]
[1778584973880,36.76,80581.35,0.0,-0.61064,0.00013,31.77561]
[1778584978885,36.77,80588.15,0.0,-0.60977,0.00013,31.79843]
[1778584979720,36.77,80588.15,0.0,-0.60977,0.00013,31.79843]
[1778584979820,36.77,80588.15,0.0,-0.60977,0.00013,31.79836]
[1778584984891,36.76,80591.35,0.0,-0.60938,0.00013,31.80873]
[1778584987121,36.76,80588.28,0.0,-0.60976,0.00013,31.79855]
[1778584987894,36.76,80586.19,0.0,-0.61003,0.00013,31.79158]
[1778584992899,36.76,80589.29,0.0,-0.60965,0.00013,31.80149]
[1778584996842,36.76,80590.71,0.0,-0.60948,0.00013,31.80598]
[1778584996903,36.75,80590.17,0.0,-0.60956,0.00013,31.80411]
[1778584997566,36.75,80590.17,0.0,-0.60956,0.00013,31.80411]
[1778584997904,36.75,80590.96,0.0,-0.60946,0.00013,31.80666]
[1778584998146,36.75,80590.96,0.0,-0.60946,0.00013,31.80666]
[1778584998905,36.75,80589.4,0.0,-0.60966,0.00013,31.80144]
[1778585000264,36.75,80589.64,0.0,-0.60963,0.00013,31.80215]
[1778585000907,36.75,80589.97,0.0,-0.60959,0.00013,31.80319]
[1778585003840,36.75,80589.78,0.0,-0.60962,0.00013,31.80242]
[1778585003880,36.75,80589.78,0.0,-0.60963,0.00013,31.80235]
[1778585008916,36.74,80588.49,0.0,-0.6098,0.00013,31.79775]
[1778585014922,36.74,80590.47,0.0,-0.60958,0.00013,31.80088]
[1778585020911,36.74,80590.97,0.0,-0.60951,0.00013,31.80259]
[1778585025935,36.74,80591.87,0.0,-0.60939,0.00013,31.80564]
[1778585028509,36.74,80592.66,0.0,-0.60929,0.00013,31.80829]
[1778585028938,36.74,80592.75,0.0,-0.60928,0.00013,31.80863]
[1778585030940,36.74,80601.38,0.0,-0.60819,0.00013,31.837]
[1778585032873,36.74,80603.21,0.0,-0.60795,0.00013,31.84301]
[1778585032940,36.74,80602.84,0.0,-0.608,0.00013,31.84185]
[1778585034112,36.75,80604.44,0.0,-0.6078,0.00013,31.84711]
[1778585034941,36.75,80604.57,0.0,-0.60778,0.00013,31.84761]
[1778585037220,36.75,80604.47,0.0,-0.60778,0.00013,31.84739]
[1778585037944,36.75,80604.14,0.0,-0.60782,0.00013,31.84637]
[1778585039705,36.75,80604.61,0.0,-0.60776,0.00013,31.84796]
[1778585039715,36.75,80604.61,0.0,-0.60776,0.00013,31.84801]
[1778585044951,36.75,80602.2,0.0,-0.60805,0.00013,31.8404]
[1778585045930,36.75,80602.2,0.0,-0.60805,0.00013,31.8404]
[1778585045945,36.75,80602.2,0.0,-0.60805,0.00013,31.84044]
[1778585046984,36.75,80600.35,0.0,-0.60828,0.00013,31.83447]
[1778585047955,36.76,80599.82,0.0,-0.60835,0.00013,31.83277]
[1778585049956,36.76,80594.43,0.0,-0.60902,0.00013,31.81517]
[1778585051958,36.76,80584.35,0.0,-0.61029,0.00013,31.78187]
[1778585056964,36.75,80584.97,0.0,-0.61022,0.00013,31.78375]
[1778585061969,36.75,80584.78,0.0,-0.61025,0.00013,31.78305]
[1778585066974,36.75,80591.57,0.0,-0.6094,0.00013,31.80549]
[1778585071979,36.75,80593.49,0.0,-0.60916,0.00013,31.8088]
[1778585073876,36.75,80595.75,0.0,-0.60888,0.00013,31.81619]
[1778585074982,36.75,80603.22,0.0,-0.60794,0.00013,31.84057]
[1778585079987,36.75,80599.36,0.0,-0.60843,0.00013,31.82773]
[1778585081954,36.75,80601.19,0.0,-0.60821,0.00013,31.83365]
[1778585081989,36.75,80601.11,0.0,-0.60822,0.00013,31.83332]
[1778585085704,36.75,80605.59,0.0,-0.60766,0.00013,31.84776]
[1778585085807,36.74,80605.59,0.0,-0.60766,0.00013,31.8477]
[1778585088996,36.74,80597.94,0.0,-0.60864,0.00013,31.82252]
[1778585094001,36.74,80601.18,0.0,-0.60824,0.00013,31.83281]
[1778585097008,36.74,80600.32,0.0,-0.60836,0.00013,31.82982]
[1778585098005,36.73,80600.89,0.0,-0.60829,0.00013,31.83162]
[1778585103013,36.73,80601.51,0.0,-0.60823,0.00013,31.8333]
[1778585108019,36.73,80600.6,0.0,-0.60835,0.00013,31.83002]
[1778585113024,36.72,80605.81,0.0,-0.60771,0.00013,31.84667]
[1778585113800,36.72,80605.81,0.0,-0.60771,0.00013,31.84667]
[1778585113901,36.72,80605.81,0.0,-0.60772,0.00013,31.8466]
[1778585114477,36.72,80605.81,0.0,-0.60772,0.00013,31.8466]
[1778585115026,36.72,80605.13,0.0,-0.6078,0.00013,31.84433]
[1778585115778,36.72,80605.13,0.0,-0.6078,0.00013,31.84433]
[1778585115790,36.72,80605.13,0.0,-0.60781,0.00013,31.84426]
[1778585118029,36.72,80617.62,0.0,-0.60624,0.00013,31.88456]
[1778585118447,36.72,80617.62,0.0,-0.60624,0.00013,31.88456]
[1778585118612,36.72,80617.62,0.0,-0.60624,0.00013,31.88456]
[1778585119029,36.72,80618.65,0.0,-0.60611,0.00013,31.8878]
[1778585119541,36.72,80618.65,0.0,-0.60611,0.00013,31.8878]
[1778585120030,36.71,80618.86,0.0,-0.60609,0.00013,31.88839]
[1778585120587,36.71,80618.86,0.0,-0.60609,0.00013,31.88839]
[1778585126036,36.71,80620.83,0.0,-0.60586,0.00013,31.89424]
[1778585129039,36.71,80629.44,0.0,-0.60477,0.00013,31.92164]
[1778585131012,36.7,80630.25,0.0,-0.60467,0.00013,31.92417]
[1778585131041,36.7,80631.1,0.0,-0.60458,0.00013,31.92372]
[1778585131373,36.7,80631.1,0.0,-0.60458,0.00013,31.92372]
[1778585132248,36.7,80631.1,0.0,-0.60458,0.00013,31.92368]
[1778585133043,36.7,80633.25,0.0,-0.60431,0.00013,31.93049]
[1778585138048,36.7,80633.7,0.0,-0.60426,0.00013,31.93171]
[1778585141856,36.7,80632.24,0.0,-0.60445,0.00013,31.92698]
[1778585141940,36.7,80632.24,0.0,-0.60445,0.00013,31.92694]
[1778585142142,36.7,80632.24,0.0,-0.60445,0.00013,31.92694]
[1778585142810,36.7,80632.24,0.0,-0.60445,0.00013,31.92694]
[1778585143279,36.7,80632.24,0.0,-0.60446,0.00013,31.92689]
[1778585144054,36.7,80646.19,0.0,-0.60269,0.00013,31.97093]
[1778585149059,36.7,80645.02,0.0,-0.60283,0.00013,31.96741]
[1778585153057,36.71,80647.23,0.0,-0.60253,0.00013,31.97467]
[1778585153063,36.71,80647.95,0.0,-0.60243,0.00013,31.97712]
[1778585158068,36.71,80647.66,0.0,-0.60246,0.00013,31.97645]
[1778585159219,36.71,80649.4,0.0,-0.60224,0.00013,31.98191]
[1778585160070,36.71,80652.12,0.0,-0.60189,0.00013,31.9904]
[1778585160961,36.71,80652.12,0.0,-0.60189,0.00013,31.9904]
[1778585160995,36.71,80652.12,0.0,-0.60189,0.00013,31.99042]
[1778585162304,36.72,80652.12,0.0,-0.60188,0.00013,31.99058]
[1778585163073,36.71,80641.02,0.0,-0.60329,0.00013,31.95584]
[1778585163736,36.71,80641.02,0.0,-0.60329,0.00013,31.95584]
[1778585164074,36.71,80637.88,0.0,-0.60369,0.00013,31.94593]
[1778585167976,36.71,80642.73,0.0,-0.60308,0.00013,31.96111]
[1778585169078,36.71,80650.72,0.0,-0.60206,0.00013,31.98611]
[1778585174083,36.71,80650.67,0.0,-0.60207,0.00013,31.98605]
[1778585175415,36.72,80650.67,0.0,-0.60207,0.00013,31.98606]
[1778585175995,36.72,80650.67,0.0,-0.60207,0.00013,31.98608]
[1778585180025,36.72,80656.45,0.0,-0.60133,0.00013,32.00412]
[1778585184100,36.72,80660.51,0.0,-0.60081,0.00013,32.01675]
[1778585185058,36.72,80660.51,0.0,-0.60081,0.00013,32.01676]
[1778585187072,36.72,80651.25,0.0,-0.60197,0.00013,31.98844]
[1778585190200,36.73,80650.63,0.0,-0.60202,0.00013,31.98701]
[1778585191100,36.73,80650.63,0.0,-0.60202,0.00013,31.98409]
[1778585195105,36.74,80658.78,0.0,-0.60098,0.00013,32.00957]
[1778585200111,36.74,80661.9,0.0,-0.60058,0.00013,32.01934]
[1778585201819,36.74,80657.42,0.0,-0.60114,0.00013,32.00563]
[1778585201919,36.74,80657.42,0.0,-0.60113,0.00013,32.0058]
[1778585203114,36.75,80648.26,0.0,-0.60228,0.00013,31.97754]
[1778585209120,36.74,80647.11,0.0,-0.60244,0.00013,31.97366]
[1778585214124,36.74,80647.27,0.0,-0.60242,0.00013,31.97424]
[1778585219129,36.74,80648.56,0.0,-0.60225,0.00013,31.97836]
[1778585224134,36.75,80647.38,0.0,-0.6024,0.00013,31.97477]
[1778585227211,36.75,80647.65,0.0,-0.60236,0.00013,31.97565]
[1778585228138,36.75,80647.98,0.0,-0.60232,0.00013,31.97671]
[1778585228764,36.75,80647.98,0.0,-0.60232,0.00013,31.97671]
[1778585228865,36.75,80647.98,0.0,-0.60232,0.00013,31.97673]
[1778585234144,36.75,80648.43,0.0,-0.60226,0.00013,31.97822]
[1778585239149,36.75,80648.23,0.0,-0.60228,0.00013,31.97768]
[1778585244154,36.75,80645.69,0.0,-0.60259,0.00013,31.96984]
[1778585249159,36.75,80651.26,0.0,-0.60188,0.00013,31.9873]
[1778585254164,36.75,80653.46,0.0,-0.60161,0.00013,31.99106]
[1778585259169,36.75,80654.17,0.0,-0.60152,0.00013,31.99331]
[1778585260100,36.75,80654.17,0.0,-0.60152,0.00013,31.99331]
[1778585260124,36.75,80654.17,0.0,-0.60152,0.00013,31.99332]
[1778585260970,36.75,80654.17,0.0,-0.60152,0.00013,31.99332]
[1778585261071,36.75,80654.17,0.0,-0.60152,0.00013,31.99333]
[1778585264030,36.75,80653.62,0.0,-0.60159,0.00013,31.99165]
[1778585264132,36.75,80653.62,0.0,-0.60159,0.00013,31.99157]
[1778585265176,36.75,80642.09,0.0,-0.60305,0.00013,31.95562]
[1778585266177,36.75,80628.66,0.0,-0.60475,0.00013,31.91315]
[1778585267502,36.75,80625.0,0.0,-0.60522,0.00013,31.90146]
[1778585268179,36.75,80628.32,0.0,-0.6048,0.00013,31.912]
[1778585269246,36.75,80630.77,0.0,-0.60449,0.00013,31.91975]
[1778585269590,36.75,80630.77,0.0,-0.60449,0.00013,31.91975]
[1778585270181,36.75,80628.92,0.0,-0.60473,0.00013,31.91382]
[1778585275186,36.75,80628.04,0.0,-0.60485,0.00013,31.91086]
[1778585280191,36.75,80629.96,0.0,-0.60461,0.00013,31.91677]
[1778585285196,36.74,80627.63,0.0,-0.60492,0.00013,31.90918]
[1778585290202,36.74,80628.42,0.0,-0.60482,0.00013,31.91152]
[1778585295207,36.74,80628.19,0.0,-0.60486,0.00013,31.9106]
[1778585300212,36.74,80628.47,0.0,-0.60483,0.00013,31.91134]
[1778585303034,36.73,80628.37,0.0,-0.60485,0.00013,31.91095]
[1778585305477,36.73,80627.04,0.0,-0.60502,0.00013,31.9066]
[1778585305584,36.73,80627.04,0.0,-0.60502,0.00013,31.9066]
[1778585305817,36.73,80627.04,0.0,-0.60502,0.00013,31.9066]
[1778585306041,36.73,80627.04,0.0,-0.60502,0.00013,31.9066]
[1778585306141,36.73,80627.04,0.0,-0.60502,0.00013,31.90657]
[1778585306862,36.73,80627.04,0.0,-0.60502,0.00013,31.90657]
[1778585307219,36.73,80624.87,0.0,-0.6053,0.00013,31.89962]
[1778585314226,36.73,80623.07,0.0,-0.60555,0.00013,31.89058]
[1778585319231,36.73,80622.12,0.0,-0.60567,0.00013,31.88743]
[1778585324236,36.73,80621.53,0.0,-0.60575,0.00013,31.88541]
[1778585329241,36.72,80621.52,0.0,-0.60576,0.00013,31.88528]
[1778585334246,36.72,80620.85,0.0,-0.60585,0.00013,31.88304]
[1778585339251,36.72,80621.01,0.0,-0.60583,0.00013,31.88343]
[1778585341036,36.72,80621.05,0.0,-0.60583,0.00013,31.88355]
[1778585341167,36.72,80621.05,0.0,-0.60583,0.00013,31.88352]
[1778585341942,36.72,80621.05,0.0,-0.60583,0.00013,31.88352]
[1778585342254,36.72,80625.06,0.0,-0.60532,0.00013,31.89632]
[1778585344935,36.72,80628.4,0.0,-0.6049,0.00013,31.90693]
[1778585345194,36.72,80628.4,0.0,-0.6049,0.00013,31.9069]
[1778585348675,36.72,80626.83,0.0,-0.60511,0.00013,31.90178]
[1778585349223,36.72,80626.83,0.0,-0.60511,0.00013,31.90175]
[1778585350109,36.72,80626.83,0.0,-0.60511,0.00013,31.90175]
[1778585350230,36.72,80626.83,0.0,-0.60511,0.00013,31.90172]
[1778585350893,36.72,80626.83,0.0,-0.60511,0.00013,31.90172]
[1778585351237,36.72,80626.83,0.0,-0.60511,0.00013,31.90177]
[1778585351602,36.72,80626.83,0.0,-0.60511,0.00013,31.90177]
[1778585352244,36.72,80626.83,0.0,-0.60511,0.00013,31.90181]
[1778585353251,36.72,80636.77,0.0,-0.60385,0.00013,31.93335]
[1778585356948,36.72,80635.38,0.0,-0.60403,0.00013,31.92882]
[1778585357043,36.72,80635.38,0.0,-0.60403,0.00013,31.92877]
[1778585362274,36.71,80632.98,0.0,-0.60435,0.00013,31.92099]
[1778585367278,36.71,80634.33,0.0,-0.60418,0.00013,31.92507]
[1778585372283,36.71,80635.31,0.0,-0.60408,0.00013,31.92487]
[1778585377288,36.7,80635.22,0.0,-0.6041,0.00013,31.92438]
[1778585382293,36.7,80637.25,0.0,-0.60385,0.00013,31.9306]
[1778585382587,36.7,80637.25,0.0,-0.60385,0.00013,31.9306]
[1778585383294,36.7,80637.32,0.0,-0.60385,0.00013,31.93076]
[1778585388299,36.7,80638.25,0.0,-0.60374,0.00013,31.93349]
[1778585388854,36.7,80638.25,0.0,-0.60374,0.00013,31.93349]
[1778585389300,36.7,80638.79,0.0,-0.60367,0.00013,31.93516]
[1778585389347,36.7,80638.79,0.0,-0.60367,0.00013,31.93516]
[1778585390301,36.7,80639.25,0.0,-0.60361,0.00013,31.93656]
[1778585390555,36.7,80639.25,0.0,-0.60361,0.00013,31.93656]
[1778585391302,36.7,80639.38,0.0,-0.6036,0.00013,31.93691]
[1778585397308,36.7,80641.05,0.0,-0.60338,0.00013,31.94234]
[1778585401475,36.7,80640.98,0.0,-0.60338,0.00013,31.94226]
[1778585402313,36.7,80641.14,0.0,-0.60336,0.00013,31.94279]
[1778585404316,36.7,80649.04,0.0,-0.60236,0.00013,31.96763]
[1778585409321,36.7,80650.07,0.0,-0.60222,0.00013,31.97096]
[1778585412323,36.7,80644.17,0.0,-0.60297,0.00013,31.95256]
[1778585417328,36.7,80648.71,0.0,-0.6024,0.00013,31.96658]
[1778585422333,36.7,80647.85,0.0,-0.6025,0.00013,31.96401]
[1778585427338,36.7,80647.51,0.0,-0.60254,0.00013,31.96307]
[1778585432343,36.71,80648.4,0.0,-0.60243,0.00013,31.96286]
[1778585437348,36.71,80651.94,0.0,-0.60198,0.00013,31.97402]
[1778585442353,36.71,80652.26,0.0,-0.60194,0.00013,31.97507]
[1778585447358,36.71,80655.14,0.0,-0.60157,0.00013,31.98412]
[1778585449308,36.71,80654.45,0.0,-0.60165,0.00013,31.98201]
[1778585449350,36.71,80654.45,0.0,-0.60165,0.00013,31.98203]
[1778585450734,36.71,80654.37,0.0,-0.60166,0.00013,31.98181]
[1778585451362,36.71,80658.66,0.0,-0.60112,0.00013,31.99511]
[1778585455987,36.71,80662.94,0.0,-0.60056,0.00013,32.00848]
[1778585456029,36.71,80662.94,0.0,-0.60056,0.00013,32.00848]
[1778585456373,36.71,80662.78,0.0,-0.60058,0.00013,32.00802]
[1778585456553,36.71,80662.78,0.0,-0.60058,0.00013,32.00802]
[1778585457059,36.71,80662.78,0.0,-0.60058,0.00013,32.00802]
[1778585457311,36.71,80662.78,0.0,-0.60058,0.00013,32.00802]
[1778585457323,36.71,80662.78,0.0,-0.60058,0.00013,32.00802]
[1778585458196,36.72,80662.78,0.0,-0.60058,0.00013,32.00815]
[1778585459214,36.72,80662.78,0.0,-0.60057,0.00013,32.0082]
[1778585460090,36.72,80662.78,0.0,-0.60057,0.00013,32.0082]
[1778585460093,36.72,80662.78,0.0,-0.60057,0.00013,32.00825]
[1778585462379,36.72,80669.35,0.0,-0.59973,0.00013,32.02848]
[1778585462566,36.72,80669.35,0.0,-0.59973,0.00013,32.02848]
[1778585463380,36.72,80666.45,0.0,-0.6001,0.00013,32.01967]
[1778585464540,36.72,80666.54,0.0,-0.60009,0.00013,32.01999]
[1778585465605,36.72,80666.86,0.0,-0.60004,0.00013,32.02102]
[1778585466254,36.72,80666.86,0.0,-0.60004,0.00013,32.02102]
[1778585466913,36.72,80666.86,0.0,-0.60004,0.00013,32.02107]
[1778585467384,36.72,80667.67,0.0,-0.59994,0.00013,32.02358]
[1778585467570,36.72,80667.67,0.0,-0.59994,0.00013,32.02358]
[1778585468385,36.72,80668.0,0.0,-0.59989,0.00013,32.02466]
[1778585473390,36.73,80667.76,0.0,-0.59991,0.00013,32.02418]
[1778585477498,36.73,80667.35,0.0,-0.59995,0.00013,32.0231]
[1778585478395,36.73,80667.35,0.0,-0.59995,0.00013,32.02315]
[1778585480397,36.73,80661.14,0.0,-0.60073,0.00013,32.00417]
[1778585483400,36.73,80654.99,0.0,-0.60151,0.00013,31.98523]
[1778585488405,36.74,80651.35,0.0,-0.60197,0.00013,31.97401]
[1778585490274,36.74,80651.29,0.0,-0.60198,0.00013,31.97381]
[1778585493146,36.74,80654.4,0.0,-0.60159,0.00013,31.98043]
[1778585493410,36.74,80660.6,0.0,-0.6008,0.00013,31.99964]
[1778585495271,36.74,80662.41,0.0,-0.60057,0.00013,32.00525]
[1778585495373,36.74,80662.41,0.0,-0.60057,0.00013,32.00529]
[1778585497088,36.74,80662.69,0.0,-0.60053,0.00013,32.00618]
[1778585497414,36.74,80662.47,0.0,-0.60056,0.00013,32.00554]
[1778585498244,36.74,80662.47,0.0,-0.60056,0.00013,32.00554]
[1778585499859,36.74,80664.62,0.0,-0.60028,0.00013,32.01221]
[1778585500417,36.74,80666.01,0.0,-0.6001,0.00013,32.01653]
[1778585500980,36.74,80666.01,0.0,-0.6001,0.00013,32.01653]
[1778585501418,36.74,80667.19,0.0,-0.59995,0.00013,32.02018]
[1778585505682,36.74,80668.4,0.0,-0.59979,0.00013,32.02406]
[1778585506423,36.74,80668.51,0.0,-0.59977,0.00013,32.02444]
[1778585512429,36.75,80672.32,0.0,-0.59927,0.00013,32.0364]
[1778585513079,36.75,80672.32,0.0,-0.59927,0.00013,32.0364]
[1778585513392,36.75,80672.32,0.0,-0.59927,0.00013,32.03645]
[1778585514436,36.75,80666.53,0.0,-0.6,0.00013,32.01884]
[1778585519441,36.76,80667.48,0.0,-0.59987,0.00013,32.02196]
[1778585524447,36.76,80666.7,0.0,-0.59996,0.00013,32.0198]
[1778585526888,36.76,80666.32,0.0,-0.6,0.00013,32.01874]
[1778585527450,36.76,80666.27,0.0,-0.60001,0.00013,32.01861]
[1778585529452,36.76,80659.04,0.0,-0.60092,0.00013,31.99648]
[1778585534457,36.76,80654.34,0.0,-0.60151,0.00013,31.98203]
[1778585539462,36.76,80654.5,0.0,-0.60149,0.00013,31.98257]
[1778585544467,36.77,80657.37,0.0,-0.60112,0.00013,31.99154]
[1778585549472,36.77,80655.34,0.0,-0.60138,0.00013,31.98534]
[1778585554477,36.77,80656.61,0.0,-0.60122,0.00013,31.98625]
[1778585559482,36.77,80656.21,0.0,-0.60127,0.00013,31.98511]
[1778585561543,36.77,80656.21,0.0,-0.60127,0.00013,31.98515]
[1778585567332,36.77,80655.35,0.0,-0.60137,0.00013,31.98258]
[1778585567772,36.77,80655.35,0.0,-0.60137,0.00013,31.98258]
[1778585569894,36.77,80655.21,0.0,-0.60139,0.00013,31.98217]
[1778585570523,36.77,80654.86,0.0,-0.60143,0.00013,31.98113]
[1778585576500,36.77,80654.94,0.0,-0.60142,0.00013,31.98145]
[1778585581505,36.77,80655.18,0.0,-0.60138,0.00013,31.98224]
[1778585582453,36.77,80655.18,0.0,-0.60138,0.00013,31.98224]
[1778585584477,36.77,80655.4,0.0,-0.60135,0.00013,31.98297]
[1778585589513,36.78,80654.45,0.0,-0.60147,0.00013,31.98009]
[1778585593900,36.78,80649.98,0.0,-0.60204,0.00013,31.96627]
[1778585594249,36.78,80649.98,0.0,-0.60204,0.00013,31.96627]
[1778585594518,36.78,80649.73,0.0,-0.60207,0.00013,31.9655]
[1778585597521,36.78,80642.75,0.0,-0.60294,0.00013,31.94392]
[1778585602526,36.79,80641.32,0.0,-0.6031,0.00013,31.93995]
[1778585607531,36.79,80641.21,0.0,-0.60311,0.00013,31.93971]
[1778585612536,36.79,80644.37,0.0,-0.60271,0.00013,31.94662]
[1778585616615,36.79,80644.39,0.0,-0.60271,0.00013,31.94676]
[1778585617541,36.79,80644.4,0.0,-0.6027,0.00013,31.9468]
[1778585618172,36.79,80644.4,0.0,-0.6027,0.00013,31.9468]
[1778585618252,36.79,80644.4,0.0,-0.6027,0.00013,31.94682]
[1778585619543,36.79,80655.33,0.0,-0.60132,0.00013,31.98082]
[1778585619885,36.79,80655.33,0.0,-0.60132,0.00013,31.98082]
[1778585620544,36.79,80655.09,0.0,-0.60135,0.00013,31.98008]
[1778585625549,36.79,80655.45,0.0,-0.6013,0.00013,31.98124]
[1778585626636,36.79,80655.97,0.0,-0.60123,0.00013,31.98286]
[1778585627552,36.79,80655.83,0.0,-0.60125,0.00013,31.98245]
[1778585628246,36.79,80655.83,0.0,-0.60125,0.00013,31.98245]
[1778585628299,36.79,80655.83,0.0,-0.60125,0.00013,31.98246]
[1778585628834,36.79,80655.83,0.0,-0.60125,0.00013,31.98246]
[1778585629554,36.8,80645.85,0.0,-0.60251,0.00013,31.95163]
[1778585634559,36.8,80647.3,0.0,-0.60232,0.00013,31.95624]
[1778585639564,36.8,80649.6,0.0,-0.60202,0.00013,31.96353]
[1778585644027,36.8,80649.13,0.0,-0.60208,0.00013,31.9621]
[1778585644570,36.8,80649.56,0.0,-0.60203,0.00013,31.96345]
[1778585644666,36.8,80649.56,0.0,-0.60203,0.00013,31.96345]
[1778585645261,36.8,80649.56,0.0,-0.60203,0.00013,31.96345]
[1778585646935,36.8,80649.03,0.0,-0.60209,0.00013,31.96182]
[1778585647573,36.8,80649.11,0.0,-0.60208,0.00013,31.96211]
[1778585652578,36.8,80650.68,0.0,-0.60188,0.00013,31.96702]
[1778585656930,36.8,80652.93,0.0,-0.60159,0.00013,31.97403]
[1778585657583,36.8,80652.96,0.0,-0.60159,0.00013,31.97413]
[1778585658109,36.8,80652.96,0.0,-0.60159,0.00013,31.97413]
[1778585658584,36.8,80654.31,0.0,-0.60142,0.00013,31.97831]
[1778585660586,36.8,80647.91,0.0,-0.60223,0.00013,31.95848]
[1778585662588,36.81,80642.56,0.0,-0.60289,0.00013,31.94206]
[1778585667593,36.82,80643.2,0.0,-0.60278,0.00013,31.9448]
[1778585672597,36.83,80643.53,0.0,-0.60271,0.00013,31.94348]
[1778585677602,36.83,80641.79,0.0,-0.60292,0.00013,31.93814]
[1778585682573,36.83,80645.74,0.0,-0.60242,0.00013,31.95055]
[1778585683580,36.83,80651.19,0.0,-0.60173,0.00013,31.96748]
[1778585688612,36.83,80655.46,0.0,-0.60119,0.00013,31.98071]
[1778585693618,36.83,80656.7,0.0,-0.60103,0.00013,31.98456]
[1778585695639,36.83,80657.47,0.0,-0.60093,0.00013,31.98696]
[1778585696353,36.83,80657.47,0.0,-0.60093,0.00013,31.98696]
[1778585696621,36.83,80657.2,0.0,-0.60097,0.00013,31.98615]
[1778585697094,36.83,80657.2,0.0,-0.60097,0.00013,31.98615]
[1778585697622,36.83,80657.3,0.0,-0.60095,0.00013,31.98645]
[1778585698424,36.83,80657.3,0.0,-0.60095,0.00013,31.98645]
[1778585698525,36.83,80657.3,0.0,-0.60095,0.00013,31.98647]
[1778585699624,36.83,80662.66,0.0,-0.60027,0.00013,32.00297]
[1778585700467,36.83,80662.66,0.0,-0.60027,0.00013,32.00297]
[1778585700560,36.83,80662.66,0.0,-0.60027,0.00013,32.003]
[1778585703262,36.83,80664.05,0.0,-0.60009,0.00013,32.00729]
[1778585703628,36.84,80664.09,0.0,-0.60009,0.00013,32.00746]
[1778585707632,36.84,80669.7,0.0,-0.59937,0.00013,32.02468]
[1778585707881,36.84,80669.7,0.0,-0.59937,0.00013,32.02468]
[1778585708315,36.84,80669.7,0.0,-0.59937,0.00013,32.02471]
[1778585709635,36.84,80669.7,0.0,-0.59937,0.00013,32.02471]
[1778585710635,36.84,80667.17,0.0,-0.59969,0.00013,32.01708]
[1778585715640,36.84,80664.28,0.0,-0.60004,0.00013,32.00842]
[1778585720645,36.84,80666.65,0.0,-0.59974,0.00013,32.0158]
[1778585723689,36.85,80666.98,0.0,-0.59969,0.00013,32.0169]
[1778585724452,36.85,80666.98,0.0,-0.59969,0.00013,32.0169]
[1778585726924,36.85,80662.89,0.0,-0.60021,0.00013,32.00449]
[1778585727501,36.85,80662.89,0.0,-0.60021,0.00013,32.00449]
[1778585735659,36.85,80661.54,0.0,-0.60038,0.00013,31.99744]
[1778585740666,36.85,80662.09,0.0,-0.6003,0.00013,31.99922]
[1778585745645,36.85,80662.7,0.0,-0.60022,0.00013,32.00119]
[1778585745671,36.85,80664.71,0.0,-0.59997,0.00013,32.00736]
[1778585748089,36.85,80664.63,0.0,-0.59997,0.00013,32.00715]
[1778585748598,36.85,80664.63,0.0,-0.59997,0.00013,32.00718]
[1778585753679,36.86,80668.28,0.0,-0.5995,0.00013,32.01846]
[1778585753729,36.86,80668.28,0.0,-0.5995,0.00013,32.01846]
[1778585754680,36.86,80666.34,0.0,-0.59975,0.00013,32.01259]
[1778585759685,36.86,80664.86,0.0,-0.59993,0.00013,32.00823]
[1778585760605,36.86,80664.86,0.0,-0.59993,0.00013,32.00823]
[1778585760638,36.86,80664.86,0.0,-0.59993,0.00013,32.00826]
[1778585765691,36.86,80666.69,0.0,-0.59969,0.00013,32.014]
[1778585770696,36.86,80665.87,0.0,-0.59978,0.00013,32.01164]
[1778585774623,36.87,80666.78,0.0,-0.59966,0.00013,32.0145]
[1778585774642,36.87,80666.78,0.0,-0.59966,0.00013,32.01452]
[1778585775147,36.87,80666.78,0.0,-0.59966,0.00013,32.01452]
[1778585775701,36.87,80661.66,0.0,-0.60031,0.00013,31.99892]
[1778585780715,36.87,80660.61,0.0,-0.60044,0.00013,31.9958]
[1778585785720,36.87,80658.9,0.0,-0.60065,0.00013,31.99062]
[1778585790725,36.87,80660.12,0.0,-0.60049,0.00013,31.99443]
[1778585795730,36.87,80660.39,0.0,-0.60047,0.00013,31.99224]
[1778585800255,36.87,80660.46,0.0,-0.60046,0.00013,31.99248]
[1778585800735,36.87,80660.65,0.0,-0.60043,0.00013,31.99311]
[1778585805740,36.87,80661.04,0.0,-0.60038,0.00013,31.99437]
[1778585808706,36.87,80660.92,0.0,-0.60039,0.00013,31.99404]
[1778585808743,36.87,80661.1,0.0,-0.60037,0.00013,31.99461]
[1778585813748,36.88,80661.72,0.0,-0.60028,0.00013,31.99658]
[1778585818753,36.88,80662.33,0.0,-0.6002,0.00013,31.99856]
[1778585823757,36.88,80664.85,0.0,-0.59988,0.00013,32.00636]
[1778585823939,36.88,80664.85,0.0,-0.59988,0.00013,32.00636]
[1778585824758,36.88,80665.47,0.0,-0.5998,0.00013,32.00826]
[1778585825215,36.88,80665.47,0.0,-0.5998,0.00013,32.00826]
[1778585825759,36.88,80666.52,0.0,-0.59966,0.00013,32.0115]
[1778585827761,36.88,80673.49,0.0,-0.59878,0.00013,32.0327]
[1778585830271,36.88,80674.15,0.0,-0.59869,0.00013,32.03481]
[1778585830764,36.88,80674.42,0.0,-0.59865,0.00013,32.03565]
[1778585830981,36.88,80674.42,0.0,-0.59865,0.00013,32.03565]
[1778585831765,36.88,80673.99,0.0,-0.59871,0.00013,32.03441]
[1778585832436,36.88,80673.99,0.0,-0.59871,0.00013,32.03441]
[1778585832765,36.88,80676.58,0.0,-0.59838,0.00013,32.04225]
[1778585834607,36.89,80676.55,0.0,-0.59838,0.00013,32.04221]
[1778585834708,36.89,80676.55,0.0,-0.59838,0.00013,32.04227]
[1778585837920,36.89,80678.07,0.0,-0.59817,0.00013,32.04701]
[1778585838771,36.89,80678.52,0.0,-0.59811,0.00013,32.04843]
[1778585840000,36.89,80678.52,0.0,-0.59811,0.00013,32.04848]
[1778585840604,36.89,80678.52,0.0,-0.59811,0.00013,32.04848]
[1778585842207,36.89,80678.28,0.0,-0.59814,0.00013,32.04785]
[1778585842775,36.89,80670.52,0.0,-0.59912,0.00013,32.02447]
[1778585843776,36.89,80664.26,0.0,-0.59991,0.00013,32.00548]
[1778585848781,36.9,80663.58,0.0,-0.59999,0.00013,32.00352]
[1778585851788,36.9,80664.36,0.0,-0.59989,0.00013,32.00593]
[1778585852763,36.9,80664.52,0.0,-0.59988,0.00013,32.00336]
[1778585857792,36.9,80668.23,0.0,-0.5994,0.00013,32.01479]
[1778585861561,36.9,80668.0,0.0,-0.59942,0.00013,32.01421]
[1778585861662,36.9,80668.0,0.0,-0.59942,0.00013,32.01424]
[1778585862985,36.9,80665.43,0.0,-0.59975,0.00013,32.00643]
[1778585863801,36.9,80664.97,0.0,-0.5998,0.00013,32.00507]
[1778585868806,36.9,80664.67,0.0,-0.59984,0.00013,32.00425]
[1778585872931,36.9,80664.18,0.0,-0.5999,0.00013,32.00285]
[1778585873563,36.9,80664.18,0.0,-0.5999,0.00013,32.00285]
[1778585877101,36.91,80662.32,0.0,-0.60013,0.00013,31.99724]
[1778585877815,36.91,80662.15,0.0,-0.60015,0.00013,31.99675]
[1778585878853,36.91,80659.52,0.0,-0.60048,0.00013,31.98873]
[1778585879817,36.91,80658.55,0.0,-0.6006,0.00013,31.98575]
[1778585884822,36.91,80661.38,0.0,-0.60024,0.00013,31.99448]
[1778585885418,36.91,80661.38,0.0,-0.60024,0.00013,31.99448]
[1778585885823,36.91,80661.27,0.0,-0.60026,0.00013,31.99413]
[1778585886767,36.91,80661.27,0.0,-0.60026,0.00013,31.99413]
[1778585886769,36.91,80661.27,0.0,-0.60026,0.00013,31.99414]
[1778585888630,36.91,80660.38,0.0,-0.60037,0.00013,31.99145]
[1778585888640,36.91,80660.38,0.0,-0.60037,0.00013,31.99145]
[1778585891661,36.91,80660.69,0.0,-0.60033,0.00013,31.99243]
[1778585891762,36.91,80660.69,0.0,-0.60032,0.00013,31.99244]
[1778585892247,36.91,80660.69,0.0,-0.60032,0.00013,31.99244]
[1778585892830,36.91,80661.5,0.0,-0.60022,0.00013,31.99494]
[1778585892840,36.91,80661.5,0.0,-0.60022,0.00013,31.99494]
[1778585893526,36.91,80661.5,0.0,-0.60022,0.00013,31.99494]
[1778585895544,36.91,80662.54,0.0,-0.60009,0.00013,31.99812]
[1778585895565,36.91,80662.54,0.0,-0.60009,0.00013,31.99814]
[1778585900838,36.91,80666.47,0.0,-0.59959,0.00013,32.01021]
[1778585902840,36.91,80672.86,0.0,-0.59877,0.00013,32.02965]
[1778585908669,36.91,80674.44,0.0,-0.59857,0.00013,32.03459]
[1778585911485,36.92,80676.46,0.0,-0.5983,0.00013,32.04083]
[1778585911584,36.92,80676.46,0.0,-0.59831,0.00013,32.03778]
[1778585916854,36.92,80678.85,0.0,-0.598,0.00013,32.04521]
[1778585917531,36.92,80678.85,0.0,-0.598,0.00013,32.04521]
[1778585917632,36.92,80678.85,0.0,-0.59799,0.00013,32.04527]
[1778585918085,36.92,80678.85,0.0,-0.59799,0.00013,32.04527]
[1778585918856,36.92,80680.58,0.0,-0.59777,0.00013,32.0505]
[1778585923861,36.93,80680.86,0.0,-0.59772,0.00013,32.05164]
[1778585929867,36.93,80680.91,0.0,-0.5977,0.00013,32.05212]
[1778585934872,36.94,80682.15,0.0,-0.59753,0.00013,32.0561]
[1778585939877,36.94,80683.35,0.0,-0.59736,0.00013,32.05998]
[1778585942248,36.95,80686.31,0.0,-0.59698,0.00013,32.06892]
[1778585947885,36.95,80690.25,0.0,-0.59646,0.00013,32.081]
[1778585952890,36.96,80690.24,0.0,-0.59645,0.00013,32.08117]
[1778585957895,36.96,80690.85,0.0,-0.59637,0.00013,32.08313]
[1778585959573,36.96,80690.99,0.0,-0.59635,0.00013,32.0836]
[1778585959634,36.96,80690.99,0.0,-0.59635,0.00013,32.08364]
[1778585962976,36.96,80690.91,0.0,-0.59635,0.00013,32.08352]
[1778585963901,36.96,80690.61,0.0,-0.59639,0.00013,32.08266]
[1778585968906,36.97,80690.59,0.0,-0.59638,0.00013,32.08278]
[1778585973910,36.97,80692.73,0.0,-0.59611,0.00013,32.08623]
[1778585978915,36.98,80689.84,0.0,-0.59646,0.00013,32.07806]
[1778585980057,36.98,80687.45,0.0,-0.59676,0.00013,32.07105]
[1778585980917,36.98,80685.22,0.0,-0.59704,0.00013,32.0645]
[1778585981918,36.98,80679.89,0.0,-0.59771,0.00013,32.04869]
[1778585982527,36.98,80679.89,0.0,-0.59771,0.00013,32.04869]
[1778585982919,36.98,80678.03,0.0,-0.59794,0.00013,32.04317]
[1778585985945,36.98,80676.32,0.0,-0.59815,0.00013,32.03818]
[1778585986923,36.98,80675.97,0.0,-0.59819,0.00013,32.03717]
[1778585991928,36.99,80676.72,0.0,-0.59809,0.00013,32.0396]
[1778585992896,36.99,80676.72,0.0,-0.59809,0.00013,32.0396]
[1778585992929,36.99,80679.56,0.0,-0.59773,0.00013,32.04814]
[1778585993608,36.99,80679.56,0.0,-0.59773,0.00013,32.04814]
[1778585993930,36.99,80681.73,0.0,-0.59745,0.00013,32.05467]
[1778585998935,36.99,80684.43,0.0,-0.5971,0.00013,32.06295]
[1778585999218,36.99,80684.43,0.0,-0.5971,0.00013,32.06295]
[1778585999936,36.99,80685.43,0.0,-0.59697,0.00013,32.06595]
[1778586004944,36.99,80690.15,0.0,-0.59636,0.00013,32.08007]
[1778586009950,37.0,80692.32,0.0,-0.59608,0.00013,32.08666]
[1778586014955,37.0,80693.77,0.0,-0.59589,0.00013,32.09115]
[1778586020947,37.01,80696.14,0.0,-0.59557,0.00013,32.0984]
[1778586025966,37.01,80691.81,0.0,-0.5961,0.00013,32.08598]
[1778586030971,37.02,80691.87,0.0,-0.59608,0.00013,32.08645]
[1778586035976,37.02,80692.04,0.0,-0.59606,0.00013,32.08413]
[1778586040981,37.03,80692.88,0.0,-0.59594,0.00013,32.08688]
[1778586045986,37.03,80694.73,0.0,-0.59569,0.00013,32.0926]
[1778586051992,37.04,80695.75,0.0,-0.59554,0.00013,32.09594]
[1778586056449,37.04,80695.72,0.0,-0.59553,0.00013,32.09611]
[1778586056997,37.04,80696.3,0.0,-0.59546,0.00013,32.09786]
[1778586058723,37.04,80698.7,0.0,-0.59516,0.00013,32.10479]
[1778586060723,37.04,80699.78,0.0,-0.59502,0.00013,32.10791]
[1778586060754,37.04,80699.78,0.0,-0.59502,0.00013,32.10791]
[1778586061001,37.04,80700.31,0.0,-0.59495,0.00013,32.10952]
[1778586066007,37.04,80704.01,0.0,-0.5945,0.00013,32.11998]
[1778586072014,37.03,80712.68,0.0,-0.59343,0.00013,32.14453]
[1778586075264,37.03,80714.73,0.0,-0.59317,0.00013,32.15032]
[1778586076018,37.02,80714.69,0.0,-0.59318,0.00013,32.15017]
[1778586081638,37.02,80715.92,0.0,-0.59304,0.00013,32.15337]
[1778586087029,37.01,80716.41,0.0,-0.593,0.00013,32.15441]
[1778586089568,37.01,80716.49,0.0,-0.593,0.00013,32.15451]
[1778586090032,37.01,80718.54,0.0,-0.59274,0.00013,32.16035]
[1778586090816,37.01,80718.54,0.0,-0.59274,0.00013,32.16035]
[1778586090847,37.01,80718.54,0.0,-0.59274,0.00013,32.16031]
[1778586094419,37.01,80722.4,0.0,-0.59227,0.00013,32.16812]
[1778586094926,37.01,80722.4,0.0,-0.59227,0.00013,32.16812]
[1778586095697,37.01,80722.4,0.0,-0.59227,0.00013,32.16808]
[1778586095798,37.01,80722.4,0.0,-0.59227,0.00013,32.16804]
[1778586099342,37.0,80722.55,0.0,-0.59226,0.00013,32.16835]
[1778586100041,37.0,80722.52,0.0,-0.59226,0.00013,32.16823]
[1778586102054,37.0,80722.84,0.0,-0.59223,0.00013,32.16906]
[1778586103044,37.0,80723.5,0.0,-0.59215,0.00013,32.17089]
[1778586103315,37.0,80723.5,0.0,-0.59215,0.00013,32.17089]
[1778586104045,37.0,80723.54,0.0,-0.59214,0.00013,32.17097]
[1778586107473,37.0,80724.07,0.0,-0.59208,0.00013,32.17236]
[1778586108039,37.0,80724.07,0.0,-0.59208,0.00013,32.17236]
[1778586114055,36.99,80725.61,0.0,-0.5919,0.00013,32.17645]
[1778586115393,36.99,80725.7,0.0,-0.59189,0.00013,32.17664]
[1778586121062,36.99,80727.59,0.0,-0.59167,0.00013,32.18175]
[1778586121432,36.99,80727.59,0.0,-0.59167,0.00013,32.18175]
[1778586127068,36.98,80724.86,0.0,-0.59203,0.00013,32.17377]
[1778586132073,36.98,80725.0,0.0,-0.59202,0.00013,32.17397]
[1778586137078,36.98,80724.23,0.0,-0.59213,0.00013,32.17156]
[1778586142083,36.97,80724.07,0.0,-0.59216,0.00013,32.17094]
[1778586146114,36.97,80725.59,0.0,-0.59197,0.00013,32.17511]
[1778586146170,36.97,80725.59,0.0,-0.59197,0.00013,32.17511]
[1778586147088,36.97,80725.3,0.0,-0.59201,0.00013,32.17423]
[1778586151200,36.97,80726.14,0.0,-0.59192,0.00013,32.17337]
[1778586152012,36.97,80726.14,0.0,-0.59192,0.00013,32.17337]
[1778586154750,36.96,80726.27,0.0,-0.59191,0.00013,32.17364]
[1778586154869,36.96,80726.27,0.0,-0.59191,0.00013,32.17364]
[1778586157956,36.96,80726.79,0.0,-0.59185,0.00013,32.17499]
[1778586163102,36.96,80729.43,0.0,-0.59153,0.00013,32.18222]
[1778586163410,36.96,80729.43,0.0,-0.59153,0.00013,32.18222]
[1778586163488,36.96,80729.43,0.0,-0.59153,0.00013,32.18222]
[1778586164103,36.96,80727.61,0.0,-0.59176,0.00013,32.17703]
[1778586169108,36.95,80724.25,0.0,-0.5922,0.00013,32.16729]
[1778586174113,36.95,80724.97,0.0,-0.59212,0.00013,32.16918]
[1778586180059,36.95,80725.6,0.0,-0.59205,0.00013,32.17074]
[1778586182601,36.94,80725.02,0.0,-0.59212,0.00013,32.16901]
[1778586182656,36.94,80725.02,0.0,-0.59212,0.00013,32.16901]
[1778586183122,36.94,80722.53,0.0,-0.59244,0.00013,32.16188]
[1778586183170,36.94,80722.53,0.0,-0.59244,0.00013,32.16188]
[1778586183245,36.94,80722.53,0.0,-0.59244,0.00013,32.16188]
[1778586184123,36.94,80722.81,0.0,-0.59241,0.00013,32.16264]
[1778586190129,36.94,80723.26,0.0,-0.59236,0.00013,32.16372]
[1778586195135,36.94,80723.38,0.0,-0.59235,0.00013,32.1639]
[1778586200140,36.93,80724.88,0.0,-0.59217,0.00013,32.16801]
[1778586202222,36.93,80724.85,0.0,-0.59218,0.00013,32.16787]
[1778586203143,36.93,80724.93,0.0,-0.59217,0.00013,32.16806]
[1778586203904,36.93,80724.93,0.0,-0.59217,0.00013,32.16806]
[1778586204006,36.93,80724.93,0.0,-0.59217,0.00013,32.16803]
[1778586205240,36.93,80719.75,0.0,-0.59283,0.00013,32.15319]
[1778586206146,36.93,80718.25,0.0,-0.59302,0.00013,32.14886]
[1778586211152,36.93,80718.24,0.0,-0.59304,0.00013,32.14563]
[1778586216157,36.93,80718.63,0.0,-0.593,0.00013,32.14662]
[1778586221162,36.92,80719.94,0.0,-0.59284,0.00013,32.15024]
[1778586226167,36.92,80719.96,0.0,-0.59284,0.00013,32.15019]
[1778586231172,36.92,80720.5,0.0,-0.59278,0.00013,32.1516]
[1778586234979,36.92,80720.49,0.0,-0.59279,0.00013,32.15149]
[1778586235132,36.92,80720.49,0.0,-0.59279,0.00013,32.15149]
[1778586235176,36.92,80720.5,0.0,-0.59279,0.00013,32.15147]
[1778586236288,36.92,80720.76,0.0,-0.59276,0.00013,32.15219]
[1778586236324,36.92,80720.76,0.0,-0.59276,0.00013,32.15219]
[1778586237037,36.92,80720.76,0.0,-0.59276,0.00013,32.15219]
[1778586237138,36.92,80720.76,0.0,-0.59276,0.00013,32.15216]
[1778586237665,36.92,80720.76,0.0,-0.59276,0.00013,32.15216]
[1778586237732,36.92,80720.76,0.0,-0.59276,0.00013,32.15216]
[1778586238179,36.91,80726.0,0.0,-0.59209,0.00013,32.1671]
[1778586243184,36.91,80727.78,0.0,-0.59188,0.00013,32.172]
[1778586243769,36.91,80727.78,0.0,-0.59188,0.00013,32.172]
[1778586244185,36.91,80732.02,0.0,-0.59134,0.00013,32.18398]
[1778586244551,36.91,80732.02,0.0,-0.59134,0.00013,32.18398]
[1778586245186,36.91,80733.45,0.0,-0.59116,0.00013,32.18797]
[1778586250191,36.91,80730.74,0.0,-0.59151,0.00013,32.18012]
[1778586255196,36.9,80728.98,0.0,-0.59175,0.00013,32.17495]
[1778586260201,36.9,80729.78,0.0,-0.59166,0.00013,32.17704]
[1778586265206,36.9,80728.44,0.0,-0.59183,0.00013,32.17306]
[1778586266231,36.9,80728.44,0.0,-0.59184,0.00013,32.17301]
[1778586267208,36.9,80728.42,0.0,-0.59184,0.00013,32.17293]
[1778586267930,36.9,80728.42,0.0,-0.59184,0.00013,32.17293]
[1778586268007,36.9,80728.42,0.0,-0.59184,0.00013,32.17293]
[1778586268026,36.89,80728.42,0.0,-0.59184,0.00013,32.17289]
[1778586269084,36.89,80728.42,0.0,-0.59184,0.00013,32.17289]
[1778586269150,36.89,80728.42,0.0,-0.59184,0.00013,32.17289]
[1778586269210,36.89,80728.69,0.0,-0.59181,0.00013,32.17363]
[1778586269546,36.89,80728.69,0.0,-0.59181,0.00013,32.17363]
[1778586270211,36.89,80728.21,0.0,-0.59187,0.00013,32.17222]
[1778586271940,36.89,80728.49,0.0,-0.59185,0.00013,32.1699]
[1778586272041,36.89,80728.49,0.0,-0.59185,0.00013,32.16986]
[1778586272757,36.89,80728.49,0.0,-0.59185,0.00013,32.16986]
[1778586273214,36.89,80731.49,0.0,-0.59147,0.00013,32.17835]
[1778586273389,36.89,80731.49,0.0,-0.59147,0.00013,32.17835]
[1778586274036,36.89,80731.49,0.0,-0.59147,0.00013,32.17835]
[1778586274749,36.89,80731.49,0.0,-0.59147,0.00013,32.17831]
[1778586275216,36.89,80731.73,0.0,-0.59144,0.00013,32.17895]
[1778586279111,36.89,80731.82,0.0,-0.59144,0.00013,32.1791]
[1778586279159,36.89,80731.82,0.0,-0.59144,0.00013,32.17906]
[1778586281825,36.89,80732.14,0.0,-0.59141,0.00013,32.17987]
[1778586282223,36.89,80732.8,0.0,-0.59132,0.00013,32.1817]
[1778586285089,36.88,80732.26,0.0,-0.59139,0.00013,32.18013]
[1778586285164,36.88,80732.26,0.0,-0.5914,0.00013,32.18006]
[1778586285843,36.88,80732.26,0.0,-0.5914,0.00013,32.18006]
[1778586286227,36.88,80732.18,0.0,-0.59141,0.00013,32.17982]
[1778586287060,36.88,80732.18,0.0,-0.59141,0.00013,32.17982]
[1778586287090,36.88,80732.18,0.0,-0.59141,0.00013,32.17978]
[1778586290167,36.88,80733.1,0.0,-0.5913,0.00013,32.1823]
[1778586290222,36.88,80733.1,0.0,-0.5913,0.00013,32.18227]
[1778586295236,36.88,80733.36,0.0,-0.59128,0.00013,32.1828]
[1778586300241,36.87,80733.98,0.0,-0.59121,0.00013,32.18437]
[1778586305248,36.87,80731.53,0.0,-0.59153,0.00013,32.17726]
[1778586310253,36.87,80731.46,0.0,-0.59155,0.00013,32.17687]
[1778586315258,36.86,80730.67,0.0,-0.59166,0.00013,32.17446]
[1778586320263,36.86,80730.48,0.0,-0.59169,0.00013,32.17377]
[1778586325268,36.86,80730.33,0.0,-0.59172,0.00013,32.17317]
[1778586330275,36.85,80729.76,0.0,-0.5918,0.00013,32.17139]
[1778586336281,36.85,80731.69,0.0,-0.59157,0.00013,32.17361]
[1778586337072,36.85,80731.69,0.0,-0.59157,0.00013,32.17361]
[1778586337187,36.85,80731.69,0.0,-0.59157,0.00013,32.17361]
[1778586337249,36.85,80731.69,0.0,-0.59157,0.00013,32.17361]
[1778586337254,36.85,80731.69,0.0,-0.59157,0.00013,32.17357]
[1778586338283,36.85,80724.22,0.0,-0.59252,0.00013,32.15224]
[1778586339758,36.85,80719.58,0.0,-0.59312,0.00013,32.13891]
[1778586339799,36.85,80719.58,0.0,-0.59312,0.00013,32.13891]
[1778586340231,36.85,80719.58,0.0,-0.59312,0.00013,32.13891]
[1778586340274,36.85,80719.58,0.0,-0.59312,0.00013,32.13891]
[1778586340365,36.85,80718.8,0.0,-0.59321,0.00013,32.13665]
[1778586342443,36.85,80718.75,0.0,-0.59322,0.00013,32.13646]
[1778586343319,36.85,80718.75,0.0,-0.59322,0.00013,32.13645]
[1778586343905,36.85,80718.75,0.0,-0.59322,0.00013,32.13645]
[1778586344509,36.85,80718.75,0.0,-0.59322,0.00013,32.13644]
[1778586345222,36.85,80718.75,0.0,-0.59323,0.00013,32.13642]
[1778586347068,36.85,80716.75,0.0,-0.59348,0.00013,32.13064]
[1778586347291,36.85,80717.11,0.0,-0.59344,0.00013,32.13166]
[1778586353278,36.85,80717.84,0.0,-0.59335,0.00013,32.13369]
[1778586358303,36.84,80718.14,0.0,-0.59331,0.00013,32.13449]
[1778586363308,36.84,80717.95,0.0,-0.59334,0.00013,32.13386]
[1778586364444,36.84,80717.95,0.0,-0.59334,0.00013,32.13385]
[1778586364457,36.84,80717.95,0.0,-0.59334,0.00013,32.13385]
[1778586371316,36.84,80718.38,0.0,-0.59329,0.00013,32.13499]
[1778586376321,36.84,80717.98,0.0,-0.59335,0.00013,32.13377]
[1778586381326,36.84,80714.85,0.0,-0.59375,0.00013,32.12465]
[1778586383193,36.84,80714.69,0.0,-0.59377,0.00013,32.1242]
[1778586384054,36.84,80714.69,0.0,-0.59377,0.00013,32.12419]
[1778586384123,36.84,80714.69,0.0,-0.59377,0.00013,32.12418]
[1778586384946,36.84,80714.69,0.0,-0.59377,0.00013,32.12418]
[1778586385047,36.84,80714.69,0.0,-0.59377,0.00013,32.12423]
[1778586385778,36.84,80714.69,0.0,-0.59377,0.00013,32.12423]
[1778586386330,36.84,80707.44,0.0,-0.59468,0.00013,32.1032]
[1778586387020,36.84,80707.44,0.0,-0.59468,0.00013,32.1032]
[1778586387121,36.84,80707.44,0.0,-0.59468,0.00013,32.10325]
[1778586392336,36.85,80705.88,0.0,-0.59488,0.00013,32.09585]
[1778586396140,36.85,80705.72,0.0,-0.59489,0.00013,32.09553]
[1778586396191,36.85,80705.72,0.0,-0.59489,0.00013,32.09558]
[1778586397931,36.85,80707.4,0.0,-0.59467,0.00013,32.10048]
[1778586398343,36.85,80714.01,0.0,-0.59383,0.00013,32.1197]
[1778586398735,36.85,80714.01,0.0,-0.59383,0.00013,32.1197]
[1778586399344,36.85,80720.71,0.0,-0.59298,0.00013,32.13901]
[1778586399561,36.85,80720.71,0.0,-0.59298,0.00013,32.13901]
[1778586400051,36.85,80720.71,0.0,-0.59298,0.00013,32.13901]
[1778586400115,36.85,80720.71,0.0,-0.59298,0.00013,32.13901]
[1778586400833,36.85,80721.17,0.0,-0.59293,0.00013,32.14031]
[1778586401346,36.85,80721.66,0.0,-0.59287,0.00013,32.1417]
[1778586402347,36.85,80728.88,0.0,-0.59195,0.00013,32.16233]
[1778586407352,36.84,80731.62,0.0,-0.59161,0.00013,32.16996]
[1778586412357,36.84,80731.4,0.0,-0.59164,0.00013,32.16918]
[1778586413081,36.84,80731.4,0.0,-0.59164,0.00013,32.16918]
[1778586418363,36.84,80733.47,0.0,-0.59139,0.00013,32.17485]
[1778586423264,36.84,80733.8,0.0,-0.59136,0.00013,32.17568]
[1778586423265,36.83,80733.8,0.0,-0.59136,0.00013,32.17565]
[1778586424613,36.83,80733.08,0.0,-0.59145,0.00013,32.17356]
[1778586425370,36.83,80733.61,0.0,-0.59138,0.00013,32.17504]
[1778586430375,36.83,80735.71,0.0,-0.59113,0.00013,32.18079]
[1778586430785,36.83,80735.71,0.0,-0.59113,0.00013,32.18079]
[1778586431376,36.83,80734.48,0.0,-0.59129,0.00013,32.17728]
[1778586436381,36.83,80734.17,0.0,-0.59133,0.00013,32.17623]
[1778586441386,36.82,80733.97,0.0,-0.59137,0.00013,32.1755]
[1778586446391,36.82,80735.56,0.0,-0.59117,0.00013,32.17985]
[1778586451396,36.82,80737.42,0.0,-0.59096,0.00013,32.18183]
[1778586456401,36.81,80738.5,0.0,-0.59083,0.00013,32.1847]
[1778586461406,36.81,80738.25,0.0,-0.59087,0.00013,32.18381]
[1778586466411,36.81,80738.0,0.0,-0.59091,0.00013,32.18291]
[1778586471416,36.8,80739.12,0.0,-0.59078,0.00013,32.1859]
[1778586476421,36.8,80739.34,0.0,-0.59076,0.00013,32.18634]
[1778586481426,36.8,80738.87,0.0,-0.59083,0.00013,32.18483]
[1778586487432,36.79,80738.18,0.0,-0.59093,0.00013,32.18268]
[1778586493238,36.79,80737.87,0.0,-0.59098,0.00013,32.18162]
[1778586498443,36.79,80738.32,0.0,-0.59093,0.00013,32.18271]
[1778586503448,36.78,80739.54,0.0,-0.59078,0.00013,32.18598]
[1778586508452,36.79,80740.37,0.0,-0.59066,0.00013,32.18861]
[1778586509158,36.79,80740.37,0.0,-0.59066,0.00013,32.18861]
[1778586510708,36.79,80740.33,0.0,-0.59066,0.00013,32.1886]
[1778586511004,36.79,80740.33,0.0,-0.59066,0.00013,32.1886]
[1778586511026,36.79,80740.33,0.0,-0.59066,0.00013,32.1886]
[1778586511454,36.79,80740.7,0.0,-0.59062,0.00013,32.18661]
[1778586511628,36.79,80740.7,0.0,-0.59062,0.00013,32.18661]
[1778586512393,36.79,80740.7,0.0,-0.59062,0.00013,32.18668]
[1778586512740,36.79,80740.7,0.0,-0.59062,0.00013,32.18668]
[1778586512758,36.79,80740.7,0.0,-0.59062,0.00013,32.18668]
[1778586513401,36.79,80740.7,0.0,-0.59061,0.00013,32.18675]
[1778586513655,36.79,80740.7,0.0,-0.59061,0.00013,32.18675]
[1778586513692,36.79,80740.7,0.0,-0.59061,0.00013,32.18675]
[1778586514457,36.79,80755.0,0.0,-0.58879,0.00013,32.22679]
[1778586517201,36.8,80754.12,0.0,-0.58889,0.00013,32.22449]
[1778586522310,36.8,80757.53,0.0,-0.58844,0.00013,32.23429]
[1778586527466,36.81,80756.32,0.0,-0.58857,0.00013,32.23138]
[1778586532471,36.82,80757.25,0.0,-0.58843,0.00013,32.23428]
[1778586537476,36.83,80759.5,0.0,-0.58812,0.00013,32.24086]
[1778586542481,36.83,80759.3,0.0,-0.58813,0.00013,32.24067]
[1778586543558,36.84,80761.9,0.0,-0.58779,0.00013,32.2479]
[1778586549488,36.85,80759.63,0.0,-0.58806,0.00013,32.24215]
[1778586554815,36.85,80759.36,0.0,-0.58807,0.00013,32.24184]
[1778586557403,36.86,80759.05,0.0,-0.5881,0.00013,32.24114]
[1778586557764,36.86,80759.05,0.0,-0.5881,0.00013,32.24114]
[1778586558497,36.86,80750.12,0.0,-0.58923,0.00013,32.21653]
[1778586563501,36.86,80750.75,0.0,-0.58914,0.00013,32.21854]
[1778586568506,36.87,80750.78,0.0,-0.58912,0.00013,32.21892]
[1778586568643,36.87,80750.78,0.0,-0.58912,0.00013,32.21892]
[1778586569507,36.87,80751.04,0.0,-0.58908,0.00013,32.2197]
[1778586570541,36.87,80751.39,0.0,-0.58903,0.00013,32.22072]
[1778586571308,36.87,80751.39,0.0,-0.58903,0.00013,32.22072]
[1778586573723,36.87,80751.13,0.0,-0.58907,0.00013,32.21709]
[1778586574441,36.88,80751.13,0.0,-0.58906,0.00013,32.21715]
[1778586579517,36.88,80750.42,0.0,-0.58914,0.00013,32.21545]
[1778586581283,36.88,80750.42,0.0,-0.58914,0.00013,32.21551]
[1778586581371,36.88,80750.42,0.0,-0.58913,0.00013,32.21556]
[1778586581772,36.88,80750.42,0.0,-0.58913,0.00013,32.21556]
[1778586582520,36.88,80749.92,0.0,-0.5892,0.00013,32.21421]
[1778586584514,36.88,80747.25,0.0,-0.58954,0.00013,32.2067]
[1778586585400,36.88,80747.25,0.0,-0.58954,0.00013,32.2067]
[1778586586524,36.88,80739.2,0.0,-0.59057,0.00013,32.18409]
[1778586591529,36.88,80741.06,0.0,-0.59034,0.00013,32.18906]
[1778586592790,36.88,80740.22,0.0,-0.59045,0.00013,32.18668]
[1778586593299,36.88,80740.22,0.0,-0.59045,0.00013,32.18668]
[1778586597797,36.87,80738.45,0.0,-0.59069,0.00013,32.18149]
[1778586598520,36.87,80738.45,0.0,-0.59069,0.00013,32.18149]
[1778586601000,36.87,80739.0,0.0,-0.59063,0.00013,32.18291]
[1778586601032,36.87,80739.0,0.0,-0.59063,0.00013,32.18291]
[1778586601886,36.87,80739.0,0.0,-0.59063,0.00013,32.18291]
[1778586602540,36.87,80739.25,0.0,-0.5906,0.00013,32.18354]
[1778586607545,36.86,80738.78,0.0,-0.59067,0.00013,32.18199]
[1778586608513,36.86,80738.78,0.0,-0.59067,0.00013,32.18199]
[1778586608546,36.86,80738.41,0.0,-0.59072,0.00013,32.18092]
[1778586608858,36.86,80738.41,0.0,-0.59072,0.00013,32.18092]
[1778586610548,36.86,80731.81,0.0,-0.59156,0.00013,32.16217]
[1778586615553,36.86,80731.11,0.0,-0.59166,0.00013,32.16002]
[1778586620558,36.86,80731.86,0.0,-0.59157,0.00013,32.16201]
[1778586626564,36.85,80732.71,0.0,-0.59148,0.00013,32.1642]
[1778586632570,36.85,80731.95,0.0,-0.59159,0.00013,32.15876]
[1778586637574,36.85,80732.67,0.0,-0.59151,0.00013,32.16064]
[1778586642579,36.84,80733.5,0.0,-0.59141,0.00013,32.16284]
[1778586642974,36.84,80733.5,0.0,-0.59141,0.00013,32.16284]
[1778586643509,36.84,80733.5,0.0,-0.59141,0.00013,32.16284]
[1778586644128,36.84,80733.95,0.0,-0.59136,0.00013,32.16411]
[1778586644581,36.84,80734.26,0.0,-0.59132,0.00013,32.16494]
[1778586644844,36.84,80734.26,0.0,-0.59132,0.00013,32.16494]
[1778586645295,36.84,80734.26,0.0,-0.59132,0.00013,32.16494]
[1778586654591,36.83,80735.35,0.0,-0.5912,0.00013,32.16769]
[1778586659596,36.83,80734.59,0.0,-0.5913,0.00013,32.16536]
[1778586665602,36.83,80734.98,0.0,-0.59126,0.00013,32.16627]
[1778586670608,36.83,80735.53,0.0,-0.5912,0.00013,32.16768]
[1778586676614,36.82,80734.99,0.0,-0.59128,0.00013,32.16595]
[1778586682582,36.82,80737.66,0.0,-0.59095,0.00013,32.1733]
[1778586687619,36.82,80738.35,0.0,-0.59087,0.00013,32.17514]
[1778586692631,36.81,80739.73,0.0,-0.59071,0.00013,32.17578]
[1778586695225,36.81,80739.66,0.0,-0.59072,0.00013,32.1755]
[1778586695260,36.81,80739.66,0.0,-0.59072,0.00013,32.1755]
[1778586695594,36.81,80739.66,0.0,-0.59072,0.00013,32.1755]
[1778586696636,36.81,80739.91,0.0,-0.5907,0.00013,32.17613]
[1778586698579,36.81,80739.91,0.0,-0.5907,0.00013,32.17608]
[1778586699639,36.81,80731.08,0.0,-0.59183,0.00013,32.15102]
[1778586704643,36.81,80732.85,0.0,-0.59161,0.00013,32.15593]
[1778586709648,36.8,80732.24,0.0,-0.59169,0.00013,32.15406]
[1778586714654,36.8,80732.41,0.0,-0.59168,0.00013,32.15441]
[1778586720661,36.8,80733.04,0.0,-0.59161,0.00013,32.15604]
[1778586721016,36.8,80733.04,0.0,-0.59161,0.00013,32.15604]
[1778586721043,36.8,80733.04,0.0,-0.59161,0.00013,32.15604]
[1778586721662,36.8,80733.02,0.0,-0.59161,0.00013,32.15596]
[1778586721955,36.8,80733.02,0.0,-0.59161,0.00013,32.15596]
[1778586723664,36.8,80742.42,0.0,-0.59041,0.00013,32.18249]
[1778586724838,36.8,80743.08,0.0,-0.59033,0.00013,32.18428]
[1778586725520,36.79,80743.08,0.0,-0.59033,0.00013,32.18424]
[1778586726355,36.79,80743.08,0.0,-0.59033,0.00013,32.18424]
[1778586726589,36.79,80743.08,0.0,-0.59033,0.00013,32.18424]
[1778586726599,36.79,80743.08,0.0,-0.59034,0.00013,32.1842]
[1778586726746,36.79,80743.08,0.0,-0.59034,0.00013,32.1842]
[1778586728707,36.79,80748.7,0.0,-0.58962,0.00013,32.19998]
[1778586728769,36.79,80748.7,0.0,-0.58962,0.00013,32.19998]
[1778586729542,36.79,80748.7,0.0,-0.58962,0.00013,32.19998]
[1778586729591,36.79,80748.7,0.0,-0.58962,0.00013,32.19998]
[1778586729670,36.8,80755.09,0.0,-0.5888,0.00013,32.21785]
[1778586730868,36.8,80755.06,0.0,-0.5888,0.00013,32.21782]
[1778586730916,36.8,80755.06,0.0,-0.5888,0.00013,32.21782]
[1778586731517,36.8,80755.06,0.0,-0.5888,0.00013,32.21782]
[1778586731571,36.8,80755.06,0.0,-0.5888,0.00013,32.21782]
[1778586733913,36.8,80755.89,0.0,-0.58868,0.00013,32.22036]
[1778586734034,36.8,80755.89,0.0,-0.58868,0.00013,32.22036]
[1778586734675,36.8,80756.16,0.0,-0.58864,0.00013,32.22116]
[1778586736677,36.8,80738.77,0.0,-0.59087,0.00013,32.17245]
[1778586737678,36.8,80731.54,0.0,-0.59179,0.00013,32.15193]
[1778586742683,36.8,80733.78,0.0,-0.59151,0.00013,32.15815]
[1778586747688,36.8,80734.63,0.0,-0.59141,0.00013,32.16044]
[1778586752693,36.79,80738.09,0.0,-0.59099,0.00013,32.16698]
[1778586752725,36.79,80738.09,0.0,-0.59099,0.00013,32.16698]
[1778586753694,36.79,80740.76,0.0,-0.59065,0.00013,32.17448]
[1778586758699,36.79,80740.81,0.0,-0.59065,0.00013,32.17446]
[1778586763704,36.79,80742.07,0.0,-0.5905,0.00013,32.17789]
[1778586768709,36.79,80744.31,0.0,-0.5902,0.00013,32.18432]
[1778586773714,36.79,80745.63,0.0,-0.59003,0.00013,32.18816]
[1778586775609,36.79,80745.18,0.0,-0.59008,0.00013,32.18693]
[1778586775671,36.79,80745.18,0.0,-0.59008,0.00013,32.18696]
[1778586776376,36.79,80745.18,0.0,-0.59008,0.00013,32.18696]
[1778586776717,36.79,80744.97,0.0,-0.59011,0.00013,32.1864]
[1778586779021,36.79,80745.76,0.0,-0.59,0.00013,32.18866]
[1778586779720,36.79,80745.77,0.0,-0.59,0.00013,32.18872]
[1778586784725,36.8,80746.25,0.0,-0.58993,0.00013,32.19016]
[1778586789730,36.8,80746.45,0.0,-0.5899,0.00013,32.19085]
[1778586792157,36.8,80746.26,0.0,-0.58992,0.00013,32.19035]
[1778586792733,36.8,80746.25,0.0,-0.58992,0.00013,32.19035]
[1778586794083,36.8,80746.24,0.0,-0.58992,0.00013,32.19034]
[1778586794735,36.8,80746.28,0.0,-0.58992,0.00013,32.19048]
[1778586796157,36.8,80746.01,0.0,-0.58995,0.00013,32.18976]
[1778586796737,36.8,80745.71,0.0,-0.58999,0.00013,32.18895]
[1778586801742,36.8,80741.69,0.0,-0.59051,0.00013,32.17751]
[1778586806747,36.8,80742.12,0.0,-0.59046,0.00013,32.17854]
[1778586808717,36.8,80742.36,0.0,-0.59043,0.00013,32.17918]
[1778586809970,36.79,80743.38,0.0,-0.59031,0.00013,32.18198]
[1778586810537,36.79,80743.38,0.0,-0.59031,0.00013,32.18198]
[1778586815460,36.79,80743.71,0.0,-0.59028,0.00013,32.17961]
[1778586815756,36.79,80743.02,0.0,-0.59038,0.00013,32.17763]
[1778586817603,36.79,80741.66,0.0,-0.59055,0.00013,32.17378]
[1778586817704,36.79,80741.66,0.0,-0.59055,0.00013,32.17375]
[1778586822763,36.78,80741.94,0.0,-0.59053,0.00013,32.17436]
[1778586827768,36.78,80741.33,0.0,-0.59061,0.00013,32.17245]
[1778586828510,36.78,80741.33,0.0,-0.59061,0.00013,32.17245]
[1778586828579,36.78,80741.33,0.0,-0.59061,0.00013,32.17242]
[1778586829290,36.78,80741.33,0.0,-0.59061,0.00013,32.17242]
[1778586830746,36.78,80738.91,0.0,-0.59093,0.00013,32.16555]
[1778586830815,36.78,80738.91,0.0,-0.59093,0.00013,32.16555]
[1778586830851,36.78,80738.91,0.0,-0.59093,0.00013,32.16555]
[1778586830887,36.78,80738.91,0.0,-0.59093,0.00013,32.16555]
[1778586830938,36.78,80738.91,0.0,-0.59093,0.00013,32.16555]
[1778586831777,36.78,80726.56,0.0,-0.5925,0.00013,32.13037]
[1778586833137,36.78,80722.37,0.0,-0.59304,0.00013,32.11831]
[1778586833691,36.78,80722.37,0.0,-0.59304,0.00013,32.11831]
[1778586833740,36.78,80722.37,0.0,-0.59304,0.00013,32.11831]
[1778586833987,36.78,80722.03,0.0,-0.59308,0.00013,32.11733]
[1778586835781,36.78,80735.73,0.0,-0.59134,0.00013,32.15645]
[1778586836295,36.78,80735.73,0.0,-0.59134,0.00013,32.15645]
[1778586836589,36.78,80735.73,0.0,-0.59134,0.00013,32.15645]
[1778586840720,36.78,80737.34,0.0,-0.59114,0.00013,32.16091]
[1778586840721,36.78,80737.34,0.0,-0.59114,0.00013,32.16088]
[1778586845790,36.77,80742.9,0.0,-0.59044,0.00013,32.1764]
[1778586846858,36.77,80742.9,0.0,-0.59044,0.00013,32.17637]
[1778586847577,36.77,80742.9,0.0,-0.59044,0.00013,32.17637]
[1778586847830,36.77,80742.9,0.0,-0.59044,0.00013,32.17633]
[1778586848742,36.77,80742.9,0.0,-0.59044,0.00013,32.1764]
[1778586849340,36.77,80742.9,0.0,-0.59044,0.00013,32.1764]
[1778586849750,36.77,80742.9,0.0,-0.59043,0.00013,32.17646]
[1778586850336,36.77,80742.9,0.0,-0.59043,0.00013,32.17646]
[1778586850757,36.78,80742.9,0.0,-0.59043,0.00013,32.17653]
[1778586851764,36.78,80748.95,0.0,-0.58966,0.00013,32.19356]
[1778586854800,36.78,80750.98,0.0,-0.58939,0.00013,32.19937]
[1778586855430,36.78,80751.55,0.0,-0.58931,0.00013,32.20104]
[1778586857802,36.79,80758.51,0.0,-0.58841,0.00013,32.22057]
[1778586862807,36.79,80758.67,0.0,-0.58837,0.00013,32.22141]
[1778586868813,36.8,80758.0,0.0,-0.58843,0.00013,32.22005]
[1778586871563,36.81,80758.51,0.0,-0.58835,0.00013,32.22162]
[1778586872074,36.81,80758.48,0.0,-0.58836,0.00013,32.21852]
[1778586873983,36.81,80762.8,0.0,-0.58781,0.00013,32.23049]
[1778586874049,36.81,80762.8,0.0,-0.58781,0.00013,32.23049]
[1778586874619,36.81,80762.8,0.0,-0.58781,0.00013,32.23049]
[1778586874671,36.81,80762.8,0.0,-0.58781,0.00013,32.23049]
[1778586877212,36.81,80766.87,0.0,-0.58728,0.00013,32.24172]
[1778586878928,36.81,80767.48,0.0,-0.5872,0.00013,32.24348]
[1778586879026,36.81,80767.48,0.0,-0.5872,0.00013,32.24348]
[1778586879824,36.81,80767.56,0.0,-0.58718,0.00013,32.24379]
[1778586879962,36.81,80767.56,0.0,-0.58718,0.00013,32.24379]
[1778586880023,36.81,80767.56,0.0,-0.58718,0.00013,32.24379]
[1778586880825,36.82,80767.7,0.0,-0.58716,0.00013,32.24426]
[1778586883971,36.82,80768.38,0.0,-0.58706,0.00013,32.24635]
[1778586885285,36.82,80768.79,0.0,-0.58701,0.00013,32.24745]
[1778586886651,36.82,80768.58,0.0,-0.58704,0.00013,32.24687]
[1778586889139,36.82,80766.57,0.0,-0.58729,0.00013,32.24142]
[1778586895840,36.83,80765.76,0.0,-0.58738,0.00013,32.23949]
[1778586900845,36.83,80763.92,0.0,-0.58761,0.00013,32.23461]
[1778586905850,36.84,80761.45,0.0,-0.5879,0.00013,32.22817]
[1778586910855,36.84,80761.55,0.0,-0.58787,0.00013,32.22885]
[1778586911795,36.84,80761.55,0.0,-0.58787,0.00013,32.22885]
[1778586917222,36.85,80761.41,0.0,-0.58786,0.00013,32.22893]
[1778586922868,36.86,80760.67,0.0,-0.58793,0.00013,32.22736]
[1778586927873,36.87,80756.36,0.0,-0.58846,0.00013,32.21584]
[1778586932508,36.87,80756.26,0.0,-0.58847,0.00013,32.21276]
[1778586932517,36.87,80756.26,0.0,-0.58847,0.00013,32.21276]
[1778586932617,36.87,80756.26,0.0,-0.58847,0.00013,32.21276]
[1778586932878,36.88,80756.47,0.0,-0.58844,0.00013,32.21341]
[1778586933335,36.88,80756.47,0.0,-0.58844,0.00013,32.21341]
[1778586933431,36.88,80756.47,0.0,-0.58844,0.00013,32.21341]
[1778586933533,36.88,80756.47,0.0,-0.58844,0.00013,32.21341]
[1778586933647,36.88,80756.47,0.0,-0.58844,0.00013,32.21341]
[1778586933783,36.88,80756.47,0.0,-0.58844,0.00013,32.21341]
[1778586933879,36.88,80757.27,0.0,-0.58834,0.00013,32.21563]
[1778586938884,36.88,80760.48,0.0,-0.58793,0.00013,32.22444]
[1778586939123,36.88,80760.48,0.0,-0.58793,0.00013,32.22444]
[1778586944204,36.88,80764.09,0.0,-0.58747,0.00013,32.2343]
[1778586947398,36.87,80765.81,0.0,-0.58725,0.00013,32.23896]
[1778586949985,36.87,80767.05,0.0,-0.58709,0.00013,32.24232]
[1778586950544,36.87,80767.05,0.0,-0.58709,0.00013,32.24232]
[1778586956902,36.88,80772.55,0.0,-0.58638,0.00013,32.25738]
[1778586961907,36.88,80773.2,0.0,-0.5863,0.00013,32.25924]
[1778586966912,36.88,80775.1,0.0,-0.58605,0.00013,32.26446]
[1778586971917,36.88,80775.6,0.0,-0.58598,0.00013,32.26589]
[1778586972848,36.88,80775.6,0.0,-0.58598,0.00013,32.26589]
[1778586972918,36.88,80776.32,0.0,-0.58589,0.00013,32.26783]
[1778586974237,36.88,80777.59,0.0,-0.58573,0.00013,32.27126]
[1778586975540,36.88,80777.59,0.0,-0.58573,0.00013,32.27126]
[1778586975576,36.88,80777.59,0.0,-0.58573,0.00013,32.27126]
[1778586975921,36.88,80777.61,0.0,-0.58572,0.00013,32.27133]
[1778586976026,36.88,80777.61,0.0,-0.58572,0.00013,32.27133]
[1778586976068,36.88,80777.61,0.0,-0.58572,0.00013,32.27133]
[1778586976922,36.88,80778.29,0.0,-0.58563,0.00013,32.27317]
[1778586981759,36.88,80779.98,0.0,-0.58542,0.00013,32.27776]
[1778586981847,36.88,80779.98,0.0,-0.58542,0.00013,32.27777]
[1778586983639,36.88,80782.12,0.0,-0.58514,0.00013,32.28351]
[1778586983929,36.88,80785.08,0.0,-0.58476,0.00013,32.29139]
[1778586985276,36.88,80785.86,0.0,-0.58467,0.00013,32.29346]
[1778586985931,36.88,80785.95,0.0,-0.58465,0.00013,32.29373]
[1778586988325,36.89,80785.02,0.0,-0.58477,0.00013,32.29125]
[1778586988483,36.89,80785.02,0.0,-0.58477,0.00013,32.29125]
[1778586988934,36.89,80781.98,0.0,-0.58516,0.00013,32.28314]
[1778586992938,36.89,80774.12,0.0,-0.58616,0.00013,32.25909]
[1778586997943,36.89,80772.64,0.0,-0.58634,0.00013,32.2553]
[1778587002660,36.9,80772.59,0.0,-0.58634,0.00013,32.25533]
[1778587005109,36.9,80771.92,0.0,-0.58642,0.00013,32.25363]
[1778587010956,36.9,80771.17,0.0,-0.5865,0.00013,32.25184]
[1778587014702,36.91,80769.91,0.0,-0.58665,0.00013,32.24854]
[1778587019941,36.91,80770.31,0.0,-0.58659,0.00013,32.24977]
[1778587024972,36.92,80764.75,0.0,-0.58728,0.00013,32.23508]
[1778587030978,36.93,80763.67,0.0,-0.58739,0.00013,32.23257]
[1778587035983,36.93,80763.38,0.0,-0.58741,0.00013,32.23216]
[1778587040988,36.94,80764.35,0.0,-0.58727,0.00013,32.23518]
[1778587045994,36.94,80765.85,0.0,-0.58706,0.00013,32.23946]
[1778587050999,36.94,80765.83,0.0,-0.58708,0.00013,32.23634]
[1778587056005,36.94,80765.76,0.0,-0.58709,0.00013,32.23608]
[1778587059133,36.94,80765.39,0.0,-0.58714,0.00013,32.235]
[1778587059181,36.94,80765.39,0.0,-0.58714,0.00013,32.235]
[1778587060009,36.94,80765.38,0.0,-0.58714,0.00013,32.23496]
[1778587066015,36.94,80764.26,0.0,-0.58729,0.00013,32.23183]
[1778587071020,36.94,80765.56,0.0,-0.58713,0.00013,32.23529]
[1778587077026,36.94,80765.46,0.0,-0.58714,0.00013,32.23495]
[1778587083032,36.94,80765.68,0.0,-0.58712,0.00013,32.23548]
[1778587085034,36.93,80776.02,0.0,-0.58581,0.00013,32.26337]
[1778587090039,36.93,80777.25,0.0,-0.58565,0.00013,32.2666]
[1778587095044,36.93,80778.08,0.0,-0.58555,0.00013,32.26874]
[1778587096670,36.93,80778.66,0.0,-0.58548,0.00013,32.27026]
[1778587096700,36.93,80778.66,0.0,-0.58548,0.00013,32.27026]
[1778587097046,36.93,80778.58,0.0,-0.58549,0.00013,32.27002]
[1778587099305,36.93,80778.88,0.0,-0.58546,0.00013,32.27078]
[1778587100049,36.93,80778.82,0.0,-0.58546,0.00013,32.27068]
[1778587105054,36.94,80776.47,0.0,-0.58573,0.00013,32.26484]
[1778587107819,36.94,80774.29,0.0,-0.586,0.00013,32.25917]
[1778587107864,36.94,80774.29,0.0,-0.586,0.00013,32.25917]
[1778587107920,36.95,80774.29,0.0,-0.586,0.00013,32.25926]
[1778587113062,36.95,80773.38,0.0,-0.58611,0.00013,32.25383]
[1778587118066,36.95,80773.35,0.0,-0.58612,0.00013,32.25376]
[1778587124074,36.95,80773.28,0.0,-0.58613,0.00013,32.2536]
[1778587129079,36.95,80773.57,0.0,-0.58609,0.00013,32.25441]
[1778587134085,36.95,80774.21,0.0,-0.586,0.00013,32.25614]
[1778587139090,36.95,80772.3,0.0,-0.58624,0.00013,32.25108]
[1778587144094,36.95,80772.79,0.0,-0.58618,0.00013,32.2524]
[1778587149099,36.95,80772.69,0.0,-0.5862,0.00013,32.25203]
[1778587153297,36.95,80771.11,0.0,-0.58641,0.00013,32.24766]
[1778587159110,36.95,80767.04,0.0,-0.58691,0.00013,32.23689]
[1778587164115,36.95,80770.05,0.0,-0.58652,0.00013,32.2451]
[1778587169145,36.95,80770.81,0.0,-0.58643,0.00013,32.24714]
[1778587171028,36.95,80770.99,0.0,-0.58641,0.00013,32.24763]
[1778587171122,36.95,80774.15,0.0,-0.58601,0.00013,32.25304]
[1778587172028,36.95,80774.15,0.0,-0.58601,0.00013,32.25304]
[1778587172103,36.95,80774.15,0.0,-0.58601,0.00013,32.25303]
[1778587177128,36.95,80772.36,0.0,-0.58624,0.00013,32.24818]
[1778587182133,36.95,80776.51,0.0,-0.58572,0.00013,32.25931]
[1778587182218,36.95,80776.51,0.0,-0.58572,0.00013,32.25931]
[1778587183134,36.95,80776.5,0.0,-0.58572,0.00013,32.25927]
[1778587189121,36.95,80777.51,0.0,-0.5856,0.00013,32.26186]
[1778587190609,36.95,80777.53,0.0,-0.58559,0.00013,32.26191]
[1778587191134,36.95,80777.53,0.0,-0.58559,0.00013,32.2619]
[1778587195146,36.95,80783.72,0.0,-0.5848,0.00013,32.27846]
[1778587200150,36.95,80785.49,0.0,-0.58457,0.00013,32.28323]
[1778587203154,36.95,80778.57,0.0,-0.58545,0.00013,32.26483]
[1778587208159,36.95,80777.5,0.0,-0.58558,0.00013,32.26208]
[1778587209957,36.95,80777.5,0.0,-0.58558,0.00013,32.26208]
[1778587210058,36.95,80777.5,0.0,-0.58558,0.00013,32.2621]
[1778587211052,36.95,80777.5,0.0,-0.58558,0.00013,32.2621]
[1778587211152,36.95,80777.5,0.0,-0.58558,0.00013,32.26213]
[1778587211894,36.95,80777.5,0.0,-0.58558,0.00013,32.26213]
[1778587212163,36.96,80762.43,0.0,-0.5875,0.00013,32.22142]
[1778587217320,36.96,80761.0,0.0,-0.58767,0.00013,32.21764]
[1778587222356,36.96,80759.38,0.0,-0.58787,0.00013,32.21336]
[1778587226297,36.96,80762.74,0.0,-0.58744,0.00013,32.22263]
[1778587226917,36.96,80762.74,0.0,-0.58744,0.00013,32.22263]
[1778587233432,36.97,80764.73,0.0,-0.58718,0.00013,32.22521]
[1778587235848,36.97,80775.11,0.0,-0.58586,0.00013,32.25332]
[1778587242174,36.97,80774.94,0.0,-0.58587,0.00013,32.25294]
[1778587242498,36.97,80774.58,0.0,-0.58592,0.00013,32.252]
[1778587247533,36.97,80775.13,0.0,-0.58584,0.00013,32.25355]
[1778587252569,36.97,80775.09,0.0,-0.58585,0.00013,32.2535]
[1778587258611,36.97,80774.56,0.0,-0.58591,0.00013,32.25213]
[1778587262639,36.98,80767.12,0.0,-0.58685,0.00013,32.2321]
[1778587267676,36.98,80766.73,0.0,-0.5869,0.00013,32.23114]
[1778587272841,36.98,80767.6,0.0,-0.58678,0.00013,32.23359]
[1778587277875,36.98,80768.05,0.0,-0.58672,0.00013,32.23491]
[1778587282911,36.98,80771.13,0.0,-0.58632,0.00013,32.24332]
[1778587287946,36.98,80771.81,0.0,-0.58623,0.00013,32.24522]
[1778587292982,36.99,80771.25,0.0,-0.58631,0.00013,32.24069]
[1778587298018,36.99,80770.77,0.0,-0.58637,0.00013,32.23946]
[1778587303052,36.99,80771.33,0.0,-0.58629,0.00013,32.24103]
[1778587308087,36.99,80771.97,0.0,-0.58621,0.00013,32.24281]
[1778587313121,36.99,80773.08,0.0,-0.58607,0.00013,32.24583]
[1778587318156,36.99,80772.88,0.0,-0.58609,0.00013,32.24532]
[1778587323192,36.99,80769.44,0.0,-0.58653,0.00013,32.23607]
[1778587328226,36.99,80770.59,0.0,-0.58638,0.00013,32.23921]
[1778587333261,36.99,80773.59,0.0,-0.58599,0.00013,32.24731]
[1778587338936,36.99,80774.01,0.0,-0.58594,0.00013,32.24844]
[1778587347360,36.99,80779.81,0.0,-0.58521,0.00013,32.26391]
[1778587352395,36.99,80777.28,0.0,-0.58554,0.00013,32.25403]
[1778587357430,36.99,80775.72,0.0,-0.58574,0.00013,32.2498]
[1778587359667,36.99,80775.47,0.0,-0.58577,0.00013,32.24913]
[1778587364989,36.99,80773.73,0.0,-0.586,0.00013,32.24442]
[1778587369968,36.99,80770.23,0.0,-0.58644,0.00013,32.23496]
[1778587370014,36.99,80770.23,0.0,-0.58644,0.00013,32.23496]
[1778587370026,36.99,80770.47,0.0,-0.58641,0.00013,32.2356]
[1778587375556,36.99,80771.51,0.0,-0.58628,0.00013,32.2384]
[1778587376800,36.99,80771.51,0.0,-0.58628,0.00013,32.2384]
[1778587376904,36.99,80771.51,0.0,-0.58628,0.00013,32.2384]
[1778587376974,36.99,80773.03,0.0,-0.58609,0.00013,32.24249]
[1778587382605,36.99,80774.43,0.0,-0.58591,0.00013,32.24624]
[1778587387642,36.99,80771.41,0.0,-0.5863,0.00013,32.2381]
[1778587392676,36.99,80776.21,0.0,-0.58568,0.00013,32.25099]
[1778587395698,36.99,80770.47,0.0,-0.58642,0.00013,32.23553]
[1778587400021,36.99,80769.33,0.0,-0.58656,0.00013,32.23245]
[1778587401584,36.99,80768.0,0.0,-0.58673,0.00013,32.22886]
[1778587401739,36.99,80768.4,0.0,-0.58668,0.00013,32.22995]
[1778587402932,36.99,80756.92,0.0,-0.58814,0.00013,32.19868]
[1778587404760,36.99,80756.84,0.0,-0.58815,0.00013,32.19844]
[1778587410306,36.98,80761.39,0.0,-0.58758,0.00013,32.21079]
[1778587416846,36.98,80764.66,0.0,-0.58717,0.00013,32.21655]
[1778587422114,36.98,80766.14,0.0,-0.58699,0.00013,32.22053]
[1778587427923,36.98,80769.28,0.0,-0.58659,0.00013,32.22898]
[1778587432959,36.98,80770.7,0.0,-0.58641,0.00013,32.23278]
[1778587437993,36.98,80768.14,0.0,-0.58674,0.00013,32.2258]
[1778587443029,36.98,80769.13,0.0,-0.58662,0.00013,32.2284]
[1778587448275,36.98,80766.19,0.0,-0.587,0.00013,32.22037]
[1778587448345,36.98,80760.97,0.0,-0.58766,0.00013,32.20611]
[1778587452092,36.98,80751.71,0.0,-0.58884,0.00013,32.18072]
[1778587452673,36.98,80751.71,0.0,-0.58884,0.00013,32.18072]
[1778587455658,36.98,80749.03,0.0,-0.58917,0.00013,32.1735]
[1778587456033,36.98,80749.03,0.0,-0.58917,0.00013,32.1735]
[1778587458994,36.98,80747.91,0.0,-0.5893,0.00013,32.17059]
[1778587464179,36.99,80748.17,0.0,-0.58925,0.00013,32.17169]
[1778587469215,37.0,80746.81,0.0,-0.58941,0.00013,32.16824]
[1778587474249,37.0,80746.2,0.0,-0.58948,0.00013,32.16377]
[1778587479286,37.01,80744.51,0.0,-0.58967,0.00013,32.15945]
[1778587483724,37.01,80744.38,0.0,-0.58968,0.00013,32.15921]
[1778587484320,37.02,80743.84,0.0,-0.58974,0.00013,32.15789]
[1778587489928,37.02,80743.37,0.0,-0.58979,0.00013,32.15676]
[1778587490030,37.02,80743.37,0.0,-0.58979,0.00013,32.15676]
[1778587490362,37.02,80742.98,0.0,-0.58983,0.00013,32.15584]
[1778587491114,37.02,80742.98,0.0,-0.58983,0.00013,32.15584]
[1778587491196,37.02,80742.98,0.0,-0.58983,0.00013,32.15584]
[1778587491413,37.02,80743.68,0.0,-0.58974,0.00013,32.15778]
[1778587494386,37.02,80743.76,0.0,-0.58973,0.00013,32.15812]
[1778587500289,37.03,80742.41,0.0,-0.58989,0.00013,32.15452]
[1778587505468,37.04,80739.99,0.0,-0.59017,0.00013,32.14824]
[1778587510843,37.04,80742.93,0.0,-0.58979,0.00013,32.15662]
[1778587510851,37.04,80747.05,0.0,-0.58926,0.00013,32.16811]
[1778587511494,37.04,80747.05,0.0,-0.58926,0.00013,32.16811]
[1778587512083,37.04,80747.05,0.0,-0.58926,0.00013,32.16811]
[1778587512128,37.04,80747.05,0.0,-0.58926,0.00013,32.16811]
[1778587516770,37.05,80750.89,0.0,-0.58876,0.00013,32.17902]
[1778587516815,37.05,80750.89,0.0,-0.58876,0.00013,32.17902]
[1778587517199,37.05,80750.89,0.0,-0.58876,0.00013,32.17902]
[1778587517290,37.05,80750.89,0.0,-0.58876,0.00013,32.17902]
[1778587517490,37.05,80753.08,0.0,-0.58847,0.00013,32.18518]
[1778587517563,37.05,80745.79,0.0,-0.5894,0.00013,32.16507]
[1778587519317,37.05,80745.79,0.0,-0.5894,0.00013,32.16507]
[1778587526615,37.06,80747.16,0.0,-0.58919,0.00013,32.16945]
[1778587532423,37.07,80745.91,0.0,-0.58935,0.00013,32.16316]
[1778587537694,37.08,80746.39,0.0,-0.58926,0.00013,32.16493]
[1778587542730,37.08,80746.57,0.0,-0.58922,0.00013,32.16576]
[1778587545166,37.08,80745.74,0.0,-0.58932,0.00013,32.16353]
[1778587551369,37.08,80748.74,0.0,-0.58894,0.00013,32.1718]
[1778587555820,37.08,80754.67,0.0,-0.5882,0.00013,32.18799]
[1778587561439,37.08,80755.65,0.0,-0.58808,0.00013,32.19052]
[1778587566903,37.08,80754.89,0.0,-0.58818,0.00013,32.18833]
[1778587570855,37.07,80755.29,0.0,-0.58813,0.00013,32.18937]
[1778587576976,37.07,80757.21,0.0,-0.5879,0.00013,32.19448]
[1778587583019,37.07,80758.34,0.0,-0.58776,0.00013,32.19745]
[1778587584307,37.07,80758.34,0.0,-0.58776,0.00013,32.19745]
[1778587584410,37.07,80758.34,0.0,-0.58776,0.00013,32.19745]
[1778587586040,37.07,80747.94,0.0,-0.58908,0.00013,32.16885]
[1778587587047,37.07,80747.96,0.0,-0.58908,0.00013,32.1689]
[1778587592084,37.07,80748.77,0.0,-0.58899,0.00013,32.16806]
[1778587597122,37.07,80748.34,0.0,-0.58904,0.00013,32.16689]
[1778587597616,37.07,80748.34,0.0,-0.58904,0.00013,32.16689]
[1778587603162,37.07,80747.97,0.0,-0.58907,0.00013,32.16614]
[1778587605013,37.07,80747.46,0.0,-0.58914,0.00013,32.16478]
[1778587605176,37.08,80747.09,0.0,-0.58918,0.00013,32.16381]
[1778587610210,37.08,80745.28,0.0,-0.5894,0.00013,32.15904]
[1778587615247,37.08,80746.34,0.0,-0.58925,0.00013,32.1622]
[1778587618001,37.09,80745.01,0.0,-0.58941,0.00013,32.15862]
[1778587618523,37.09,80738.59,0.0,-0.59023,0.00013,32.14083]
[1778587619286,37.09,80738.59,0.0,-0.59023,0.00013,32.14083]
[1778587619364,37.09,80731.64,0.0,-0.5911,0.00013,32.12142]
[1778587620359,37.09,80731.64,0.0,-0.5911,0.00013,32.12142]
[1778587620440,37.09,80726.96,0.0,-0.5917,0.00013,32.10809]
[1778587626322,37.08,80730.43,0.0,-0.59128,0.00013,32.11758]
[1778587627473,37.08,80730.43,0.0,-0.59128,0.00013,32.11758]
[1778587627851,37.08,80729.23,0.0,-0.59144,0.00013,32.11408]
[1778587629343,37.08,80722.55,0.0,-0.59229,0.00013,32.09511]
[1778587630352,37.08,80722.55,0.0,-0.59229,0.00013,32.09511]
[1778587630455,37.08,80721.01,0.0,-0.59249,0.00013,32.09063]
[1778587630993,37.08,80721.01,0.0,-0.59249,0.00013,32.09063]
[1778587631096,37.08,80721.01,0.0,-0.59249,0.00013,32.09063]
[1778587631357,37.08,80721.01,0.0,-0.59249,0.00013,32.09063]
[1778587633370,37.07,80722.85,0.0,-0.59226,0.00013,32.09582]
[1778587639097,37.07,80718.62,0.0,-0.59281,0.00013,32.0834]
[1778587645456,37.06,80717.01,0.0,-0.59303,0.00013,32.07849]
[1778587647323,37.06,80716.44,0.0,-0.59311,0.00013,32.07681]
[1778587652505,37.06,80719.95,0.0,-0.59268,0.00013,32.08348]
[1778587657540,37.05,80716.67,0.0,-0.59311,0.00013,32.07387]
[1778587657638,37.05,80716.67,0.0,-0.59311,0.00013,32.07387]
[1778587658547,37.05,80711.37,0.0,-0.59379,0.00013,32.0586]
[1778587665599,37.05,80709.51,0.0,-0.59403,0.00013,32.05299]
[1778587672223,37.04,80708.62,0.0,-0.59416,0.00013,32.05021]
[1778587673397,37.04,80708.62,0.0,-0.59416,0.00013,32.05021]
[1778587673481,37.04,80702.09,0.0,-0.59499,0.00013,32.0312]
[1778587676349,37.04,80701.26,0.0,-0.59509,0.00013,32.02876]
[1778587677963,37.04,80698.1,0.0,-0.59549,0.00013,32.01949]
[1778587683722,37.04,80701.31,0.0,-0.59509,0.00013,32.02882]
[1778587688758,37.04,80702.69,0.0,-0.59492,0.00013,32.03278]
[1778587689764,37.04,80694.1,0.0,-0.59601,0.00013,32.00765]
[1778587691606,37.04,80694.1,0.0,-0.59601,0.00013,32.00765]
[1778587690772,37.04,80695.87,0.0,-0.59578,0.00013,32.01285]
[1778587692363,37.04,80698.34,0.0,-0.59547,0.00013,32.02008]
[1778587697821,37.04,80702.39,0.0,-0.59496,0.00013,32.03188]
[1778587698828,37.04,80708.61,0.0,-0.59417,0.00013,32.04992]
[1778587702436,37.04,80711.64,0.0,-0.59379,0.00013,32.05863]
[1778587704871,37.04,80702.41,0.0,-0.59496,0.00013,32.03184]
[1778587705877,37.04,80702.73,0.0,-0.59492,0.00013,32.03277]
[1778587706884,37.04,80709.42,0.0,-0.59407,0.00013,32.05216]
[1778587710913,37.04,80711.75,0.0,-0.59378,0.00013,32.05883]
[1778587715947,37.04,80711.07,0.0,-0.59388,0.00013,32.05371]
[1778587720982,37.03,80711.79,0.0,-0.59379,0.00013,32.05571]
[1778587726023,37.03,80712.86,0.0,-0.59366,0.00013,32.05872]
[1778587731665,37.03,80712.2,0.0,-0.59375,0.00013,32.05676]
[1778587740952,37.03,80711.63,0.0,-0.59382,0.00013,32.05502]
[1778587742422,37.03,80712.77,0.0,-0.59368,0.00013,32.0583]
[1778587742603,37.03,80712.77,0.0,-0.59368,0.00013,32.0583]
[1778587742684,37.03,80724.66,0.0,-0.59218,0.00013,32.09228]
[1778587742814,37.03,80724.66,0.0,-0.59218,0.00013,32.09228]
[1778587743145,37.03,80724.66,0.0,-0.59218,0.00013,32.09228]
[1778587744153,37.03,80734.5,0.0,-0.59093,0.00013,32.12006]
[1778587744734,37.03,80734.5,0.0,-0.59093,0.00013,32.12006]
[1778587745160,37.03,80735.7,0.0,-0.59078,0.00013,32.12339]
[1778587747062,37.03,80739.69,0.0,-0.59027,0.00013,32.13452]
[1778587749187,37.03,80746.86,0.0,-0.58937,0.00013,32.15443]
[1778587753566,37.03,80743.5,0.0,-0.58979,0.00013,32.14512]
[1778587753570,37.03,80743.5,0.0,-0.58979,0.00013,32.14512]
[1778587753621,37.03,80743.5,0.0,-0.58979,0.00013,32.14512]
[1778587753629,37.03,80748.94,0.0,-0.5891,0.00013,32.16021]
[1778587753780,37.03,80748.94,0.0,-0.5891,0.00013,32.16021]
[1778587754224,37.03,80748.94,0.0,-0.5891,0.00013,32.16021]
[1778587755230,37.03,80756.66,0.0,-0.58812,0.00013,32.18145]
[1778587756237,37.03,80765.16,0.0,-0.58704,0.00013,32.20461]
[1778587757335,37.03,80765.16,0.0,-0.58704,0.00013,32.20461]
[1778587757352,37.03,80765.16,0.0,-0.58704,0.00013,32.20461]
[1778587757575,37.03,80766.48,0.0,-0.58687,0.00013,32.20816]
[1778587759258,37.03,80772.21,0.0,-0.58615,0.00013,32.22358]
[1778587764293,37.02,80773.39,0.0,-0.586,0.00013,32.22663]
[1778587769328,37.02,80775.03,0.0,-0.5858,0.00013,32.23092]
[1778587774363,37.02,80773.23,0.0,-0.58604,0.00013,32.22289]
[1778587779397,37.02,80773.37,0.0,-0.58603,0.00013,32.22313]
[1778587781589,37.01,80782.56,0.0,-0.58487,0.00013,32.24763]
[1778587783426,37.01,80782.34,0.0,-0.5849,0.00013,32.24702]
[1778587788499,37.01,80782.1,0.0,-0.58493,0.00013,32.24634]
[1778587790475,37.01,80791.43,0.0,-0.58374,0.00013,32.27098]
[1778587791445,37.01,80791.43,0.0,-0.58374,0.00013,32.27098]
[1778587791523,37.01,80791.79,0.0,-0.5837,0.00013,32.27192]
[1778587797524,37.01,80794.41,0.0,-0.58336,0.00013,32.27877]
[1778587802559,37.01,80795.28,0.0,-0.58325,0.00013,32.28102]
[1778587807593,37.01,80799.03,0.0,-0.58278,0.00013,32.29075]
[1778587812629,37.01,80801.28,0.0,-0.5825,0.00013,32.29653]
[1778587813008,37.01,80801.28,0.0,-0.5825,0.00013,32.29653]
[1778587813087,37.01,80801.28,0.0,-0.5825,0.00013,32.29653]
[1778587818273,37.01,80797.36,0.0,-0.583,0.00013,32.28622]
[1778587818411,37.01,80797.36,0.0,-0.583,0.00013,32.28622]
[1778587818719,37.01,80810.31,0.0,-0.58135,0.00013,32.31973]
[1778587818886,37.01,80810.31,0.0,-0.58135,0.00013,32.31973]
[1778587818912,37.01,80810.31,0.0,-0.58135,0.00013,32.31973]
[1778587819683,37.01,80810.31,0.0,-0.58135,0.00013,32.31972]
[1778587820684,37.01,80810.31,0.0,-0.58135,0.00013,32.31972]
[1778587820758,37.01,80810.31,0.0,-0.58135,0.00013,32.31972]
[1778587820712,37.0,80830.56,0.0,-0.57877,0.00013,32.37102]
[1778587821698,37.0,80830.56,0.0,-0.57877,0.00013,32.37096]
[1778587823715,37.0,80815.06,0.0,-0.58075,0.00013,32.33175]
[1778587824718,37.0,80813.57,0.0,-0.58095,0.00013,32.32792]
[1778587827739,37.0,80820.34,0.0,-0.58009,0.00013,32.3451]
[1778587828300,37.0,80820.34,0.0,-0.58009,0.00013,32.3451]
[1778587828764,37.0,80822.6,0.0,-0.5798,0.00013,32.3508]
[1778587833786,37.0,80826.52,0.0,-0.57932,0.00013,32.35746]
[1778587838821,36.99,80825.62,0.0,-0.57944,0.00013,32.35504]
[1778587843855,36.99,80826.95,0.0,-0.57928,0.00013,32.3582]
[1778587848891,36.98,80828.6,0.0,-0.57908,0.00013,32.36219]
[1778587851389,36.98,80827.59,0.0,-0.57921,0.00013,32.35962]
[1778587857289,36.98,80823.66,0.0,-0.57972,0.00013,32.34952]
[1778587863571,36.97,80826.03,0.0,-0.57943,0.00013,32.35533]
[1778587865003,36.97,80833.12,0.0,-0.57853,0.00013,32.37307]
[1778587867640,36.97,80831.72,0.0,-0.57871,0.00013,32.3695]
[1778587870535,36.97,80829.85,0.0,-0.57896,0.00013,32.36472]
[1778587876081,36.97,80837.71,0.0,-0.57796,0.00013,32.38416]
[1778587879101,36.96,80830.64,0.0,-0.57887,0.00013,32.36642]
[1778587884138,36.96,80826.48,0.0,-0.57941,0.00013,32.35584]
[1778587889174,36.96,80827.42,0.0,-0.5793,0.00013,32.35809]
[1778587891190,36.96,80834.02,0.0,-0.57847,0.00013,32.37152]
[1778587896222,36.95,80832.18,0.0,-0.57871,0.00013,32.36678]
[1778587901257,36.95,80832.32,0.0,-0.5787,0.00013,32.367]
[1778587906292,36.95,80832.18,0.0,-0.57873,0.00013,32.36652]
[1778587911328,36.94,80832.3,0.0,-0.57872,0.00013,32.3667]
[1778587916362,36.94,80832.52,0.0,-0.5787,0.00013,32.36712]
[1778587924418,36.94,80832.59,0.0,-0.5787,0.00013,32.3671]
[1778587929453,36.93,80833.14,0.0,-0.57864,0.00013,32.36835]
[1778587935495,36.93,80832.75,0.0,-0.5787,0.00013,32.36722]
[1778587940530,36.93,80832.95,0.0,-0.57868,0.00013,32.3676]
[1778587945566,36.92,80833.02,0.0,-0.57868,0.00013,32.36765]
[1778587950601,36.92,80834.61,0.0,-0.57848,0.00013,32.3715]
[1778587954352,36.92,80833.22,0.0,-0.57867,0.00013,32.36487]
[1778587954631,36.92,80820.56,0.0,-0.58029,0.00013,32.33289]
[1778587956643,36.92,80819.27,0.0,-0.58046,0.00013,32.32956]
[1778587961678,36.91,80823.4,0.0,-0.57994,0.00013,32.34]
[1778587966716,36.91,80825.29,0.0,-0.5797,0.00013,32.34473]
[1778587968730,36.91,80834.14,0.0,-0.57857,0.00013,32.36698]
[1778587969737,36.91,80837.93,0.0,-0.57808,0.00013,32.37641]
[1778587974773,36.91,80835.54,0.0,-0.5784,0.00013,32.37033]
[1778587979808,36.91,80834.89,0.0,-0.57849,0.00013,32.3686]
[1778587984843,36.9,80838.09,0.0,-0.57808,0.00013,32.37646]
[1778587989878,36.9,80835.95,0.0,-0.57836,0.00013,32.371]
[1778587994912,36.9,80835.09,0.0,-0.57848,0.00013,32.36873]
[1778588002792,36.9,80834.92,0.0,-0.57851,0.00013,32.3682]
[1778588008016,36.89,80834.02,0.0,-0.57864,0.00013,32.36571]
[1778588011543,36.89,80833.69,0.0,-0.57868,0.00013,32.36486]
[1778588017098,36.88,80835.13,0.0,-0.57852,0.00013,32.36519]
[1778588024701,36.88,80834.3,0.0,-0.57864,0.00013,32.36294]
[1778588031198,36.88,80833.9,0.0,-0.5787,0.00013,32.36177]
[1778588036233,36.87,80833.94,0.0,-0.5787,0.00013,32.36175]
[1778588039607,36.87,80830.84,0.0,-0.5791,0.00013,32.35391]
[1778588044845,36.87,80825.52,0.0,-0.57979,0.00013,32.34032]
[1778588050386,36.86,80823.56,0.0,-0.58005,0.00013,32.33522]
[1778588056372,36.86,80828.84,0.0,-0.57938,0.00013,32.34845]
[1778588059392,36.86,80835.4,0.0,-0.57855,0.00013,32.36488]
[1778588064987,36.86,80832.41,0.0,-0.57894,0.00013,32.35727]
[1778588070470,36.85,80829.95,0.0,-0.57926,0.00013,32.35095]
[1778588075505,36.85,80829.57,0.0,-0.57932,0.00013,32.34681]
[1778588080540,36.85,80827.53,0.0,-0.57959,0.00013,32.34156]
[1778588085575,36.85,80827.97,0.0,-0.57954,0.00013,32.34259]
[1778588090611,36.85,80828.79,0.0,-0.57944,0.00013,32.34459]
[1778588095645,36.84,80829.74,0.0,-0.57932,0.00013,32.34691]
[1778588100680,36.84,80828.98,0.0,-0.57942,0.00013,32.34491]
[1778588105714,36.84,80829.74,0.0,-0.57933,0.00013,32.34676]
[1778588110750,36.84,80829.26,0.0,-0.5794,0.00013,32.34548]
[1778588115785,36.84,80827.35,0.0,-0.57964,0.00013,32.34058]
[1778588121827,36.84,80826.24,0.0,-0.57979,0.00013,32.33772]
[1778588124848,36.84,80834.96,0.0,-0.57867,0.00013,32.35969]
[1778588129884,36.83,80835.77,0.0,-0.57857,0.00013,32.36162]
[1778588134918,36.83,80832.84,0.0,-0.57897,0.00013,32.35107]
[1778588139954,36.83,80832.84,0.0,-0.57897,0.00013,32.35095]
[1778588145103,36.83,80833.73,0.0,-0.57886,0.00013,32.35313]
[1778588150029,36.82,80839.93,0.0,-0.57807,0.00013,32.36853]
[1778588155063,36.82,80837.52,0.0,-0.57839,0.00013,32.36241]
[1778588160100,36.82,80835.99,0.0,-0.57859,0.00013,32.35847]
[1778588165133,36.82,80834.12,0.0,-0.57884,0.00013,32.35368]
[1778588170168,36.81,80837.58,0.0,-0.5784,0.00013,32.36223]
[1778588175761,36.81,80832.29,0.0,-0.57909,0.00013,32.34883]
[1778588181245,36.81,80833.15,0.0,-0.57898,0.00013,32.35089]
[1778588186279,36.8,80833.13,0.0,-0.57899,0.00013,32.35074]
[1778588191315,36.8,80826.02,0.0,-0.57992,0.00013,32.32959]
[1778588196350,36.8,80828.81,0.0,-0.57956,0.00013,32.33662]
[1778588201389,36.8,80826.04,0.0,-0.57992,0.00013,32.32955]
[1778588206425,36.8,80826.83,0.0,-0.57982,0.00013,32.33153]
[1778588207498,36.8,80821.32,0.0,-0.58053,0.00013,32.31748]
[1778588211459,36.8,80819.59,0.0,-0.58075,0.00013,32.31302]
[1778588212393,36.8,80819.59,0.0,-0.58075,0.00013,32.31302]
[1778588214480,36.8,80813.03,0.0,-0.5816,0.00013,32.29611]
[1778588219515,36.8,80813.3,0.0,-0.58156,0.00013,32.29683]
[1778588220522,36.8,80819.7,0.0,-0.58074,0.00013,32.31331]
[1778588221529,36.8,80825.82,0.0,-0.57995,0.00013,32.32893]
[1778588227571,36.8,80825.71,0.0,-0.57997,0.00013,32.32857]
[1778588232606,36.8,80827.11,0.0,-0.5798,0.00013,32.33207]
[1778588237437,36.79,80827.06,0.0,-0.57981,0.00013,32.33189]
[1778588242676,36.79,80828.62,0.0,-0.57961,0.00013,32.33576]
[1778588247978,36.79,80828.09,0.0,-0.57968,0.00013,32.33436]
[1778588253753,36.79,80836.13,0.0,-0.57866,0.00013,32.35147]
[1778588255767,36.79,80840.54,0.0,-0.5781,0.00013,32.36248]
[1778588258789,36.79,80833.3,0.0,-0.57903,0.00013,32.34427]
[1778588263826,36.79,80832.92,0.0,-0.57909,0.00013,32.34326]
[1778588268858,36.78,80834.58,0.0,-0.57888,0.00013,32.34738]
[1778588273894,36.78,80833.94,0.0,-0.57896,0.00013,32.34571]
[1778588278927,36.78,80834.56,0.0,-0.57889,0.00013,32.34721]
[1778588283964,36.78,80828.63,0.0,-0.57965,0.00013,32.33219]
[1778588289003,36.78,80837.4,0.0,-0.57853,0.00013,32.35422]
[1778588294035,36.77,80835.59,0.0,-0.57877,0.00013,32.34953]
[1778588299072,36.77,80835.0,0.0,-0.57885,0.00013,32.34797]
[1778588304105,36.77,80836.41,0.0,-0.57867,0.00013,32.35144]
[1778588309140,36.77,80835.68,0.0,-0.57877,0.00013,32.34952]
[1778588314175,36.77,80835.62,0.0,-0.57879,0.00013,32.3462]
[1778588319210,36.76,80835.57,0.0,-0.57881,0.00013,32.34599]
[1778588324245,36.76,80834.47,0.0,-0.57895,0.00013,32.34313]
[1778588329280,36.76,80835.19,0.0,-0.57886,0.00013,32.34486]
[1778588334316,36.76,80833.45,0.0,-0.57909,0.00013,32.34039]
[1778588336173,36.76,80833.45,0.0,-0.57909,0.00013,32.34039]
[1778588336890,36.76,80813.3,0.0,-0.58169,0.00013,32.28882]
[1778588339351,36.75,80814.23,0.0,-0.58157,0.00013,32.29112]
[1778588344385,36.75,80819.75,0.0,-0.58088,0.00013,32.30515]
[1778588349419,36.75,80823.37,0.0,-0.58042,0.00013,32.31431]
[1778588350423,36.75,80823.37,0.0,-0.58042,0.00013,32.31431]
[1778588357031,36.74,80830.89,0.0,-0.57946,0.00013,32.33331]
[1778588358485,36.74,80829.82,0.0,-0.5796,0.00013,32.33051]
[1778588364527,36.74,80826.95,0.0,-0.57998,0.00013,32.32311]
[1778588369562,36.74,80829.88,0.0,-0.5796,0.00013,32.33051]
[1778588374597,36.74,80831.48,0.0,-0.57941,0.00013,32.33143]
[1778588375814,36.74,80831.48,0.0,-0.57941,0.00013,32.33143]
[1778588375955,36.74,80831.48,0.0,-0.57941,0.00013,32.33143]
[1778588376094,36.74,80831.48,0.0,-0.57941,0.00013,32.33143]
[1778588376116,36.74,80831.48,0.0,-0.57941,0.00013,32.33143]
[1778588376157,36.74,80837.0,0.0,-0.5787,0.00013,32.34535]
[1778588377848,36.74,80836.0,0.0,-0.57883,0.00013,32.34282]
[1778588377885,36.74,80836.0,0.0,-0.57883,0.00013,32.34282]
[1778588378127,36.74,80832.24,0.0,-0.57932,0.00013,32.33331]
[1778588383660,36.73,80831.77,0.0,-0.57938,0.00013,32.33204]
[1778588388703,36.73,80835.81,0.0,-0.57886,0.00013,32.34217]
[1778588393733,36.73,80830.64,0.0,-0.57953,0.00013,32.32905]
[1778588398768,36.73,80830.02,0.0,-0.57962,0.00013,32.32743]
[1778588402797,36.73,80823.93,0.0,-0.5804,0.00013,32.31187]
[1778588407830,36.73,80825.93,0.0,-0.58015,0.00013,32.31697]
[1778588412866,36.73,80831.4,0.0,-0.57944,0.00013,32.33087]
[1778588417901,36.73,80832.64,0.0,-0.57928,0.00013,32.33397]
[1778588422936,36.73,80832.61,0.0,-0.57929,0.00013,32.33385]
[1778588427971,36.73,80830.77,0.0,-0.57953,0.00013,32.32915]
[1778588433006,36.72,80826.39,0.0,-0.5801,0.00013,32.3149]
[1778588436030,36.72,80818.23,0.0,-0.58116,0.00013,32.29395]
[1778588438041,36.72,80812.55,0.0,-0.58189,0.00013,32.2792]
[1778588445093,36.72,80811.28,0.0,-0.58207,0.00013,32.27568]
[1778588450129,36.71,80810.58,0.0,-0.58216,0.00013,32.2737]
[1778588455566,36.71,80810.31,0.0,-0.58221,0.00013,32.27288]
[1778588455643,36.71,80810.31,0.0,-0.58221,0.00013,32.27288]
[1778588456169,36.71,80809.35,0.0,-0.58233,0.00013,32.27031]
[1778588459667,36.71,80809.07,0.0,-0.58237,0.00013,32.26952]
[1778588459705,36.71,80809.07,0.0,-0.58237,0.00013,32.26952]
[1778588460201,36.71,80808.58,0.0,-0.58244,0.00013,32.26818]
[1778588466245,36.7,80804.28,0.0,-0.58301,0.00013,32.25669]
[1778588471281,36.7,80805.63,0.0,-0.58284,0.00013,32.26006]
[1778588476316,36.7,80805.89,0.0,-0.58282,0.00013,32.26058]
[1778588478376,36.69,80806.31,0.0,-0.58277,0.00013,32.26164]
[1778588478439,36.69,80806.31,0.0,-0.58277,0.00013,32.26164]
[1778588478384,36.69,80807.96,0.0,-0.58256,0.00013,32.26593]
[1778588480346,36.69,80815.66,0.0,-0.58157,0.00013,32.28592]
[1778588482358,36.69,80817.03,0.0,-0.58139,0.00013,32.28944]
[1778588487393,36.69,80815.77,0.0,-0.58156,0.00013,32.28611]
[1778588492428,36.69,80815.02,0.0,-0.58167,0.00013,32.28101]
[1778588497464,36.69,80814.84,0.0,-0.5817,0.00013,32.28048]
[1778588497725,36.69,80814.84,0.0,-0.5817,0.00013,32.28048]
[1778588498470,36.69,80814.8,0.0,-0.5817,0.00013,32.28036]
[1778588500618,36.69,80815.47,0.0,-0.58162,0.00013,32.28209]
[1778588501158,36.69,80815.47,0.0,-0.58162,0.00013,32.28209]
[1778588501786,36.69,80816.21,0.0,-0.58152,0.00013,32.28401]
[1778588501824,36.69,80816.71,0.0,-0.58146,0.00013,32.2853]
[1778588506027,36.69,80816.61,0.0,-0.58147,0.00013,32.28503]
[1778588506118,36.69,80816.37,0.0,-0.5815,0.00013,32.28439]
[1778588509749,36.69,80815.44,0.0,-0.58162,0.00013,32.28197]
[1778588509812,36.69,80815.44,0.0,-0.58162,0.00013,32.28197]
[1778588509877,36.69,80823.11,0.0,-0.58064,0.00013,32.30176]
[1778588511565,36.69,80829.82,0.0,-0.57977,0.00013,32.31889]
[1778588514583,36.68,80838.94,0.0,-0.5786,0.00013,32.34193]
[1778588515524,36.68,80838.94,0.0,-0.5786,0.00013,32.34193]
[1778588515624,36.68,80841.13,0.0,-0.57832,0.00013,32.34739]
[1778588520626,36.68,80841.22,0.0,-0.57831,0.00013,32.34747]
[1778588524168,36.68,80840.6,0.0,-0.5784,0.00013,32.34586]
[1778588524270,36.68,80843.92,0.0,-0.57797,0.00013,32.35415]
[1778588526255,36.68,80846.27,0.0,-0.57767,0.00013,32.35999]
[1778588526356,36.68,80847.76,0.0,-0.57748,0.00013,32.36367]
[1778588531701,36.67,80846.58,0.0,-0.57764,0.00013,32.36055]
[1778588533361,36.67,80846.58,0.0,-0.57764,0.00013,32.36055]
[1778588533462,36.67,80844.58,0.0,-0.5779,0.00013,32.35553]
[1778588533725,36.67,80831.23,0.0,-0.57963,0.00013,32.32186]
[1778588535731,36.67,80830.65,0.0,-0.5797,0.00013,32.32035]
[1778588538269,36.67,80829.23,0.0,-0.57989,0.00013,32.31672]
[1778588538381,36.67,80829.23,0.0,-0.57989,0.00013,32.31672]
[1778588538393,36.67,80830.75,0.0,-0.57969,0.00013,32.32058]
[1778588539064,36.67,80830.75,0.0,-0.57969,0.00013,32.32058]
[1778588539160,36.67,80830.75,0.0,-0.57969,0.00013,32.32058]
[1778588539269,36.67,80830.75,0.0,-0.57969,0.00013,32.32058]
[1778588539335,36.67,80830.75,0.0,-0.57969,0.00013,32.32058]
[1778588540765,36.67,80824.99,0.0,-0.58044,0.00013,32.30584]
[1778588544657,36.67,80822.66,0.0,-0.58074,0.00013,32.29984]
[1778588544797,36.67,80816.14,0.0,-0.58158,0.00013,32.28301]
[1778588546844,36.67,80816.14,0.0,-0.58158,0.00013,32.28301]
[1778588546896,36.67,80812.52,0.0,-0.58204,0.00013,32.2736]
[1778588552849,36.67,80811.06,0.0,-0.58224,0.00013,32.26676]
[1778588558447,36.67,80810.7,0.0,-0.58228,0.00013,32.26587]
[1778588563927,36.67,80810.82,0.0,-0.58226,0.00013,32.26624]
[1778588568962,36.67,80811.25,0.0,-0.58221,0.00013,32.26741]
[1778588574051,36.67,80811.2,0.0,-0.58221,0.00013,32.26732]
[1778588579087,36.67,80810.95,0.0,-0.58224,0.00013,32.26664]
[1778588584119,36.67,80806.84,0.0,-0.58278,0.00013,32.2558]
[1778588590162,36.67,80807.11,0.0,-0.58275,0.00013,32.25638]
[1778588595197,36.67,80807.52,0.0,-0.5827,0.00013,32.25735]
[1778588600232,36.66,80807.84,0.0,-0.58267,0.00013,32.25808]
[1778588605266,36.66,80809.14,0.0,-0.58251,0.00013,32.26139]
[1778588610303,36.66,80809.56,0.0,-0.58246,0.00013,32.2624]
[1778588615467,36.66,80809.08,0.0,-0.58253,0.00013,32.25799]
[1778588621379,36.66,80809.51,0.0,-0.58248,0.00013,32.25899]
[1778588625705,36.65,80811.37,0.0,-0.58225,0.00013,32.2638]
[1778588626415,36.65,80811.57,0.0,-0.58222,0.00013,32.26431]
[1778588631450,36.65,80813.55,0.0,-0.58197,0.00013,32.26947]
[1778588636485,36.65,80812.18,0.0,-0.58215,0.00013,32.26588]
[1778588641522,36.65,80812.49,0.0,-0.58211,0.00013,32.26665]
[1778588646555,36.65,80810.24,0.0,-0.5824,0.00013,32.26074]
[1778588651590,36.65,80810.13,0.0,-0.58242,0.00013,32.26041]
[1778588652802,36.65,80810.3,0.0,-0.58239,0.00013,32.26085]
[1778588653603,36.65,80809.66,0.0,-0.58248,0.00013,32.25916]
[1778588654740,36.65,80809.38,0.0,-0.58251,0.00013,32.25842]
[1778588655261,36.65,80809.38,0.0,-0.58251,0.00013,32.25842]
[1778588663675,36.65,80808.39,0.0,-0.58265,0.00013,32.25575]
[1778588665384,36.65,80808.39,0.0,-0.58265,0.00013,32.25575]
[1778588665429,36.65,80808.29,0.0,-0.58266,0.00013,32.25547]
[1778588666541,36.65,80808.29,0.0,-0.58266,0.00013,32.25547]
[1778588666579,36.65,80807.88,0.0,-0.58271,0.00013,32.25439]
[1778588672738,36.65,80803.47,0.0,-0.5833,0.00013,32.23959]
[1778588677772,36.64,80808.05,0.0,-0.58271,0.00013,32.25156]
[1778588682807,36.64,80807.73,0.0,-0.58276,0.00013,32.25067]
[1778588687843,36.64,80806.75,0.0,-0.58289,0.00013,32.24803]
[1778588692877,36.64,80805.45,0.0,-0.58306,0.00013,32.24454]
[1778588697918,36.64,80807.25,0.0,-0.58283,0.00013,32.2492]
[1778588702221,36.64,80806.69,0.0,-0.5829,0.00013,32.24769]
[1778588702265,36.64,80800.2,0.0,-0.58374,0.00013,32.23055]
[1778588703350,36.64,80800.2,0.0,-0.58374,0.00013,32.23055]
[1778588703392,36.64,80799.23,0.0,-0.58387,0.00013,32.22798]
[1778588709503,36.64,80802.89,0.0,-0.58339,0.00013,32.23771]
[1778588715035,36.64,80804.21,0.0,-0.58322,0.00013,32.24122]
[1778588720071,36.64,80803.85,0.0,-0.58327,0.00013,32.24029]
[1778588725106,36.64,80800.84,0.0,-0.58365,0.00013,32.23237]
[1778588727111,36.64,80801.42,0.0,-0.58358,0.00013,32.23388]
[1778588727210,36.64,80801.42,0.0,-0.58358,0.00013,32.23388]
[1778588727429,36.64,80800.65,0.0,-0.58368,0.00013,32.23181]
[1778588730110,36.64,80796.61,0.0,-0.5842,0.00013,32.22102]
[1778588735214,36.64,80796.8,0.0,-0.58418,0.00013,32.2186]
[1778588738201,36.64,80790.71,0.0,-0.58495,0.00013,32.20249]
[1778588738881,36.64,80790.71,0.0,-0.58495,0.00013,32.20249]
[1778588739713,36.65,80788.71,0.0,-0.58521,0.00013,32.19717]
[1778588744411,36.65,80787.25,0.0,-0.58539,0.00013,32.1934]
[1778588750282,36.66,80792.3,0.0,-0.58471,0.00013,32.20737]
[1778588752636,36.66,80792.26,0.0,-0.58472,0.00013,32.20731]
[1778588752648,36.66,80792.26,0.0,-0.58472,0.00013,32.20731]
[1778588752672,36.66,80792.26,0.0,-0.58472,0.00013,32.20731]
[1778588752659,36.66,80793.27,0.0,-0.58458,0.00013,32.21005]
[1778588752818,36.66,80793.27,0.0,-0.58458,0.00013,32.21005]
[1778588753304,36.66,80793.27,0.0,-0.58458,0.00013,32.2101]
[1778588754311,36.66,80806.04,0.0,-0.58294,0.00013,32.24392]
[1778588754877,36.66,80806.04,0.0,-0.58294,0.00013,32.24392]
[1778588755317,36.66,80806.97,0.0,-0.58282,0.00013,32.24633]
[1778588756244,36.66,80806.97,0.0,-0.58282,0.00013,32.24633]
[1778588756345,36.66,80807.5,0.0,-0.58275,0.00013,32.24769]
[1778588757536,36.66,80807.5,0.0,-0.58275,0.00013,32.24769]
[1778588757546,36.66,80806.89,0.0,-0.58283,0.00013,32.24606]
[1778588758220,36.66,80806.89,0.0,-0.58283,0.00013,32.24606]
[1778588763374,36.65,80808.2,0.0,-0.58268,0.00013,32.2493]
[1778588768411,36.65,80810.82,0.0,-0.58235,0.00013,32.25598]
[1778588773444,36.65,80811.11,0.0,-0.58232,0.00013,32.25656]
[1778588775540,36.64,80811.3,0.0,-0.5823,0.00013,32.25704]
[1778588777339,36.64,80806.67,0.0,-0.5829,0.00013,32.24485]
[1778588777472,36.64,80799.11,0.0,-0.58387,0.00013,32.22485]
[1778588779486,36.65,80796.72,0.0,-0.58417,0.00013,32.21863]
[1778588780367,36.65,80796.72,0.0,-0.58417,0.00013,32.21863]
[1778588783514,36.65,80786.74,0.0,-0.58545,0.00013,32.19207]
[1778588788551,36.65,80785.06,0.0,-0.58565,0.00013,32.1878]
[1778588793585,36.66,80781.75,0.0,-0.58607,0.00013,32.176]
[1778588798623,36.66,80777.56,0.0,-0.5866,0.00013,32.16485]
[1778588799361,36.66,80777.56,0.0,-0.5866,0.00013,32.16485]
[1778588799363,36.66,80777.56,0.0,-0.5866,0.00013,32.16485]
[1778588799629,36.67,80777.97,0.0,-0.58655,0.00013,32.166]
[1778588804664,36.67,80772.86,0.0,-0.58719,0.00013,32.15223]
[1778588807507,36.67,80772.45,0.0,-0.58724,0.00013,32.15117]
[1778588807686,36.67,80777.03,0.0,-0.58665,0.00013,32.16371]
[1778588807988,36.67,80777.03,0.0,-0.58665,0.00013,32.16371]
[1778588808693,36.67,80775.72,0.0,-0.58682,0.00013,32.16018]
[1778588813729,36.68,80774.59,0.0,-0.58695,0.00013,32.15729]
[1778588817523,36.68,80773.66,0.0,-0.58707,0.00013,32.15486]
[1778588817756,36.68,80774.01,0.0,-0.58702,0.00013,32.15585]
[1778588818014,36.68,80774.01,0.0,-0.58702,0.00013,32.15585]
[1778588818763,36.68,80773.24,0.0,-0.58712,0.00013,32.15378]
[1778588819265,36.68,80773.24,0.0,-0.58712,0.00013,32.15378]
[1778588819770,36.68,80770.66,0.0,-0.58745,0.00013,32.14675]
[1778588820474,36.68,80770.66,0.0,-0.58745,0.00013,32.14675]
[1778588820776,36.68,80770.5,0.0,-0.58746,0.00013,32.14634]
[1778588824825,36.68,80769.31,0.0,-0.58761,0.00013,32.1432]
[1778588825034,36.68,80769.31,0.0,-0.58761,0.00013,32.1432]
[1778588825130,36.68,80769.31,0.0,-0.58761,0.00013,32.1432]
[1778588825810,36.68,80768.33,0.0,-0.58774,0.00013,32.14053]
[1778588826270,36.68,80757.7,0.0,-0.5891,0.00013,32.11113]
[1778588827985,36.68,80757.7,0.0,-0.5891,0.00013,32.11113]
[1778588828023,36.68,80758.63,0.0,-0.58898,0.00013,32.11375]
[1778588830482,36.68,80758.45,0.0,-0.589,0.00013,32.11325]
[1778588830545,36.68,80748.71,0.0,-0.59025,0.00013,32.08597]
[1778588831800,36.68,80748.71,0.0,-0.59025,0.00013,32.08597]
[1778588831838,36.68,80748.71,0.0,-0.59025,0.00013,32.08597]
[1778588832498,36.68,80748.71,0.0,-0.59025,0.00013,32.08597]
[1778588832515,36.68,80748.71,0.0,-0.59025,0.00013,32.08597]
[1778588836324,36.68,80749.48,0.0,-0.59016,0.00013,32.08795]
[1778588836421,36.68,80749.48,0.0,-0.59016,0.00013,32.08795]
[1778588836520,36.68,80750.27,0.0,-0.59006,0.00013,32.09014]
[1778588837671,36.68,80750.27,0.0,-0.59006,0.00013,32.09014]
[1778588837743,36.68,80750.27,0.0,-0.59006,0.00013,32.09014]
[1778588837812,36.68,80749.93,0.0,-0.59011,0.00013,32.08915]
[1778588840596,36.68,80750.27,0.0,-0.59007,0.00013,32.09003]
[1778588840697,36.68,80750.73,0.0,-0.59001,0.00013,32.09128]
[1778588841198,36.68,80750.73,0.0,-0.59001,0.00013,32.09128]
[1778588841299,36.68,80746.79,0.0,-0.59052,0.00013,32.08015]
[1778588841897,36.68,80746.79,0.0,-0.59052,0.00013,32.08015]
[1778588842492,36.68,80746.79,0.0,-0.59052,0.00013,32.08015]
[1778588842964,36.68,80750.71,0.0,-0.59002,0.00013,32.09116]
[1778588843035,36.68,80752.19,0.0,-0.58983,0.00013,32.09528]
[1778588847599,36.67,80752.08,0.0,-0.58985,0.00013,32.09486]
[1778588847692,36.67,80751.8,0.0,-0.58989,0.00013,32.09404]
[1778588848204,36.67,80751.8,0.0,-0.58989,0.00013,32.09404]
[1778588848305,36.67,80751.79,0.0,-0.58989,0.00013,32.09397]
[1778588849338,36.67,80751.79,0.0,-0.58989,0.00013,32.09397]
[1778588849439,36.67,80751.8,0.0,-0.58989,0.00013,32.09396]
[1778588850696,36.67,80751.8,0.0,-0.58989,0.00013,32.09396]
[1778588850779,36.67,80751.74,0.0,-0.5899,0.00013,32.09376]
[1778588851172,36.67,80751.74,0.0,-0.5899,0.00013,32.09376]
[1778588851273,36.67,80752.16,0.0,-0.58986,0.00013,32.09181]
[1778588856738,36.67,80751.2,0.0,-0.58999,0.00013,32.089]
[1778588862072,36.66,80749.34,0.0,-0.59024,0.00013,32.08351]
[1778588867253,36.66,80747.92,0.0,-0.59043,0.00013,32.07939]
[1778588872314,36.66,80744.36,0.0,-0.59089,0.00013,32.06919]
[1778588872365,36.66,80744.36,0.0,-0.59089,0.00013,32.06919]
[1778588872415,36.66,80743.29,0.0,-0.59103,0.00013,32.06613]
[1778588878182,36.66,80744.1,0.0,-0.59094,0.00013,32.06831]
[1778588881280,36.65,80745.07,0.0,-0.59081,0.00013,32.07101]
[1778588881446,36.65,80745.07,0.0,-0.59081,0.00013,32.07101]
[1778588881508,36.65,80751.51,0.0,-0.58999,0.00013,32.08916]
[1778588882740,36.65,80757.15,0.0,-0.58926,0.00013,32.10493]
[1778588883332,36.65,80757.15,0.0,-0.58926,0.00013,32.10493]
[1778588883356,36.65,80763.23,0.0,-0.58848,0.00013,32.12182]
[1778588884159,36.65,80763.23,0.0,-0.58848,0.00013,32.12182]
[1778588884253,36.65,80769.79,0.0,-0.58764,0.00013,32.13989]
[1778588885751,36.65,80769.79,0.0,-0.58764,0.00013,32.13989]
[1778588885852,36.65,80769.77,0.0,-0.58764,0.00013,32.13986]
[1778588888253,36.65,80769.64,0.0,-0.58766,0.00013,32.13957]
[1778588889260,36.65,80775.56,0.0,-0.58689,0.00013,32.15582]
[1778588892028,36.66,80775.14,0.0,-0.58694,0.00013,32.15475]
[1778588892604,36.66,80775.14,0.0,-0.58694,0.00013,32.15475]
[1778588894420,36.66,80777.33,0.0,-0.58666,0.00013,32.1608]
[1778588894476,36.66,80779.23,0.0,-0.58641,0.00013,32.16601]
[1778588894989,36.66,80779.23,0.0,-0.58641,0.00013,32.16601]
[1778588895027,36.66,80779.23,0.0,-0.58641,0.00013,32.16601]
[1778588895302,36.66,80779.23,0.0,-0.58641,0.00013,32.16606]
[1778588898788,36.66,80781.33,0.0,-0.58613,0.00013,32.17186]
[1778588898977,36.66,80785.27,0.0,-0.58562,0.00013,32.18257]
[1778588899028,36.66,80785.27,0.0,-0.58562,0.00013,32.18257]
[1778588899413,36.66,80785.27,0.0,-0.58562,0.00013,32.18257]
[1778588899447,36.66,80785.27,0.0,-0.58562,0.00013,32.18257]
[1778588905387,36.67,80784.78,0.0,-0.58566,0.00013,32.18162]
[1778588905482,36.67,80784.78,0.0,-0.58566,0.00013,32.18162]
[1778588905591,36.67,80784.78,0.0,-0.58566,0.00013,32.18162]
[1778588905750,36.67,80784.78,0.0,-0.58566,0.00013,32.18162]
[1778588905831,36.67,80796.43,0.0,-0.58416,0.00013,32.21289]
[1778588906684,36.67,80796.43,0.0,-0.58416,0.00013,32.21289]
[1778588906788,36.67,80801.84,0.0,-0.58346,0.00013,32.22729]
[1778588907775,36.67,80801.84,0.0,-0.58346,0.00013,32.22729]
[1778588907809,36.67,80801.84,0.0,-0.58346,0.00013,32.22729]
[1778588907910,36.67,80808.95,0.0,-0.58255,0.00013,32.24595]
[1778588909400,36.67,80811.07,0.0,-0.58228,0.00013,32.25146]
[1778588914435,36.67,80812.33,0.0,-0.58212,0.00013,32.25168]
[1778588916231,36.67,80811.73,0.0,-0.5822,0.00013,32.25011]
[1778588916450,36.67,80807.93,0.0,-0.58269,0.00013,32.24018]
[1778588917829,36.67,80807.93,0.0,-0.58269,0.00013,32.24018]
[1778588917890,36.67,80807.92,0.0,-0.58269,0.00013,32.24016]
[1778588918628,36.67,80807.92,0.0,-0.58269,0.00013,32.24016]
[1778588918644,36.67,80807.69,0.0,-0.58272,0.00013,32.23956]
[1778588919225,36.67,80807.69,0.0,-0.58272,0.00013,32.23956]
[1778588919470,36.67,80807.69,0.0,-0.58272,0.00013,32.23957]
[1778588923624,36.67,80808.84,0.0,-0.58257,0.00013,32.24261]
[1778588923636,36.67,80808.04,0.0,-0.58267,0.00013,32.24052]
[1778588925472,36.67,80808.04,0.0,-0.58267,0.00013,32.24053]
[1778588925830,36.67,80808.04,0.0,-0.58267,0.00013,32.24053]
[1778588927283,36.67,80807.1,0.0,-0.5828,0.00013,32.23797]
[1778588927526,36.67,80807.95,0.0,-0.58269,0.00013,32.24017]
[1778588932561,36.67,80808.12,0.0,-0.58268,0.00013,32.24046]
[1778588937602,36.66,80808.54,0.0,-0.58263,0.00013,32.2414]
[1778588942636,36.66,80809.08,0.0,-0.58257,0.00013,32.24266]
[1778588947753,36.66,80811.79,0.0,-0.58223,0.00013,32.24958]
[1778588952778,36.65,80810.42,0.0,-0.58241,0.00013,32.24588]
[1778588957813,36.65,80808.66,0.0,-0.58264,0.00013,32.24125]
[1778588958865,36.65,80808.66,0.0,-0.58264,0.00013,32.24125]
[1778588958898,36.65,80807.86,0.0,-0.58275,0.00013,32.23914]
[1778588964866,36.65,80804.34,0.0,-0.58321,0.00013,32.22975]
[1778588966878,36.65,80810.02,0.0,-0.58248,0.00013,32.24462]
[1778588967603,36.65,80810.02,0.0,-0.58248,0.00013,32.24462]
[1778588973927,36.65,80809.87,0.0,-0.58251,0.00013,32.24109]
[1778588978962,36.65,80810.08,0.0,-0.58248,0.00013,32.24169]
[1778588979051,36.65,80810.08,0.0,-0.58248,0.00013,32.24169]
[1778588980521,36.65,80812.25,0.0,-0.5822,0.00013,32.24737]
[1778588981865,36.65,80811.82,0.0,-0.58225,0.00013,32.24625]
[1778588987019,36.65,80812.24,0.0,-0.5822,0.00013,32.24738]
[1778588989787,36.65,80812.69,0.0,-0.58214,0.00013,32.24855]
[1778588989837,36.65,80812.69,0.0,-0.58214,0.00013,32.24855]
[1778588989847,36.65,80812.11,0.0,-0.58221,0.00013,32.24704]
[1778588990159,36.65,80812.11,0.0,-0.58221,0.00013,32.24704]
[1778588990192,36.65,80812.11,0.0,-0.58221,0.00013,32.24704]
[1778588990201,36.65,80812.92,0.0,-0.58211,0.00013,32.24916]
[1778588992288,36.65,80813.37,0.0,-0.58205,0.00013,32.25033]
[1778588992327,36.65,80813.37,0.0,-0.58205,0.00013,32.25033]
[1778588992567,36.65,80813.37,0.0,-0.58205,0.00013,32.25033]
[1778588992608,36.65,80813.42,0.0,-0.58205,0.00013,32.25046]
[1778588993859,36.65,80813.42,0.0,-0.58205,0.00013,32.25046]
[1778588993905,36.65,80813.42,0.0,-0.58205,0.00013,32.25046]
[1778588993956,36.65,80807.22,0.0,-0.58284,0.00013,32.23424]
[1778588996456,36.65,80807.85,0.0,-0.58276,0.00013,32.2359]
[1778588996616,36.65,80807.85,0.0,-0.58276,0.00013,32.2359]
[1778588996702,36.65,80807.85,0.0,-0.58276,0.00013,32.2359]
[1778588996756,36.65,80811.75,0.0,-0.58226,0.00013,32.24612]
[1778588997437,36.65,80811.75,0.0,-0.58226,0.00013,32.24612]
[1778588997632,36.65,80811.75,0.0,-0.58226,0.00013,32.24612]
[1778588997851,36.65,80802.24,0.0,-0.58349,0.00013,32.22114]
[1778588998080,36.65,80802.24,0.0,-0.58349,0.00013,32.22114]
[1778588998415,36.65,80802.24,0.0,-0.58349,0.00013,32.22114]
[1778588998483,36.65,80799.4,0.0,-0.58385,0.00013,32.21363]
[1778588999230,36.65,80799.4,0.0,-0.58385,0.00013,32.21363]
[1778588999267,36.65,80799.4,0.0,-0.58385,0.00013,32.21363]
[1778588999555,36.65,80804.84,0.0,-0.58315,0.00013,32.22802]
[1778589000260,36.65,80804.84,0.0,-0.58315,0.00013,32.22802]
[1778589000270,36.65,80804.84,0.0,-0.58315,0.00013,32.22802]
[1778589000454,36.65,80804.84,0.0,-0.58315,0.00013,32.22802]
[1778589000491,36.65,80804.84,0.0,-0.58315,0.00013,32.22802]
[1778589000496,36.65,80804.84,0.0,-0.58315,0.00013,32.22802]
[1778589000901,36.65,80804.84,0.0,-0.58315,0.00013,32.22802]
[1778589001004,36.65,80804.84,0.0,-0.58315,0.00013,32.22802]
[1778589001015,36.65,80804.84,0.0,-0.58315,0.00013,32.22802]
[1778589000952,36.65,80811.68,0.0,-0.58227,0.00013,32.24598]
[1778589001187,36.65,80811.68,0.0,-0.58227,0.00013,32.24598]
[1778589001481,36.65,80811.68,0.0,-0.58227,0.00013,32.24598]
[1778589001861,36.65,80811.68,0.0,-0.58227,0.00013,32.24598]
[1778589001878,36.65,80811.68,0.0,-0.58227,0.00013,32.24598]
[1778589001887,36.65,80811.68,0.0,-0.58227,0.00013,32.24598]
[1778589001951,36.65,80811.68,0.0,-0.58227,0.00013,32.24598]
[1778589001989,36.65,80811.68,0.0,-0.58227,0.00013,32.24598]
[1778589001977,36.65,80847.17,0.0,-0.57768,0.00013,32.33657]
[1778589002116,36.65,80847.17,0.0,-0.57768,0.00013,32.33657]
[1778589002473,36.65,80847.17,0.0,-0.57768,0.00013,32.33657]
[1778589002890,36.65,80847.17,0.0,-0.57768,0.00013,32.33657]
[1778589002926,36.65,80847.17,0.0,-0.57768,0.00013,32.33657]
[1778589002932,36.66,80881.42,0.0,-0.57324,0.00013,32.42011]
[1778589003059,36.66,80881.42,0.0,-0.57324,0.00013,32.42011]
[1778589003072,36.66,80881.42,0.0,-0.57324,0.00013,32.42011]
[1778589003287,36.66,80881.42,0.0,-0.57324,0.00013,32.42011]
[1778589003911,36.66,80881.42,0.0,-0.57324,0.00013,32.42011]
[1778589003954,36.66,80858.81,0.0,-0.57617,0.00013,32.36549]
[1778589004134,36.66,80858.81,0.0,-0.57617,0.00013,32.36549]
[1778589004519,36.66,80858.81,0.0,-0.57617,0.00013,32.36549]
[1778589004965,36.66,80858.81,0.0,-0.57617,0.00013,32.36549]
[1778589004982,36.66,80858.81,0.0,-0.57617,0.00013,32.36549]
[1778589005013,36.66,80836.45,0.0,-0.57906,0.00013,32.30988]
[1778589005778,36.66,80836.45,0.0,-0.57906,0.00013,32.30988]
[1778589005803,36.66,80836.45,0.0,-0.57906,0.00013,32.30988]
[1778589005911,36.66,80814.21,0.0,-0.58193,0.00013,32.25281]
[1778589006061,36.66,80814.21,0.0,-0.58193,0.00013,32.25281]
[1778589006082,36.66,80814.21,0.0,-0.58193,0.00013,32.25281]
[1778589006177,36.66,80814.21,0.0,-0.58193,0.00013,32.25281]
[1778589006966,36.66,80814.21,0.0,-0.58193,0.00013,32.25281]
[1778589006971,36.66,80799.52,0.0,-0.58381,0.00013,32.21433]
[1778589007261,36.66,80799.52,0.0,-0.58381,0.00013,32.21433]
[1778589007451,36.66,80799.52,0.0,-0.58381,0.00013,32.21433]
[1778589007991,36.66,80803.7,0.0,-0.58328,0.00013,32.22535]
[1778589008207,36.66,80803.7,0.0,-0.58328,0.00013,32.22535]
[1778589008215,36.66,80803.12,0.0,-0.58335,0.00013,32.22382]
[1778589009394,36.66,80803.12,0.0,-0.58335,0.00013,32.22382]
[1778589010110,36.66,80799.05,0.0,-0.58387,0.00013,32.21315]
[1778589010192,36.66,80799.05,0.0,-0.58387,0.00013,32.21324]
[1778589011858,36.66,80799.05,0.0,-0.58387,0.00013,32.21324]
[1778589012007,36.66,80799.05,0.0,-0.58387,0.00013,32.21324]
[1778589011959,36.67,80796.96,0.0,-0.58413,0.00013,32.20785]
[1778589012709,36.67,80796.96,0.0,-0.58413,0.00013,32.20785]
[1778589012936,36.67,80796.96,0.0,-0.58413,0.00013,32.20785]
[1778589012974,36.67,80787.56,0.0,-0.58533,0.00013,32.1828]
[1778589013542,36.67,80787.56,0.0,-0.58533,0.00013,32.1828]
[1778589013649,36.67,80787.56,0.0,-0.58533,0.00013,32.1828]
[1778589013868,36.67,80787.56,0.0,-0.58533,0.00013,32.1828]
[1778589013944,36.67,80790.05,0.0,-0.58501,0.00013,32.18956]
[1778589014875,36.67,80790.05,0.0,-0.58501,0.00013,32.18956]
[1778589015027,36.67,80767.13,0.0,-0.58795,0.00013,32.12731]
[1778589015080,36.67,80767.13,0.0,-0.58795,0.00013,32.12731]
[1778589015128,36.67,80767.13,0.0,-0.58795,0.00013,32.12731]
[1778589015666,36.67,80767.13,0.0,-0.58795,0.00013,32.12731]
[1778589015820,36.67,80767.13,0.0,-0.58795,0.00013,32.12731]
[1778589015834,36.67,80767.13,0.0,-0.58795,0.00013,32.12731]
[1778589015900,36.67,80743.73,0.0,-0.59096,0.00013,32.0619]
[1778589016210,36.67,80743.73,0.0,-0.59096,0.00013,32.0619]
[1778589016226,36.67,80743.73,0.0,-0.59096,0.00013,32.0619]
[1778589016498,36.67,80743.73,0.0,-0.59096,0.00013,32.0619]
[1778589016642,36.67,80743.73,0.0,-0.59096,0.00013,32.0619]
[1778589016953,36.67,80743.73,0.0,-0.59096,0.00013,32.0619]
[1778589016976,36.67,80734.2,0.0,-0.59217,0.00013,32.03487]
[1778589018251,36.67,80734.2,0.0,-0.59217,0.00013,32.03487]
[1778589018272,36.67,80734.2,0.0,-0.59217,0.00013,32.03487]
[1778589018294,36.67,80734.2,0.0,-0.59217,0.00013,32.03487]
[1778589018718,36.67,80734.2,0.0,-0.59217,0.00013,32.03487]
[1778589018791,36.67,80734.2,0.0,-0.59217,0.00013,32.03487]
[1778589018855,36.67,80734.2,0.0,-0.59217,0.00013,32.03487]
[1778589018941,36.67,80734.2,0.0,-0.59217,0.00013,32.03487]
[1778589019016,36.68,80730.13,0.0,-0.59269,0.00013,32.02341]
[1778589019247,36.68,80730.13,0.0,-0.59269,0.00013,32.02341]
[1778589019553,36.68,80730.13,0.0,-0.59269,0.00013,32.02341]
[1778589019896,36.68,80730.13,0.0,-0.59269,0.00013,32.02341]
[1778589019992,36.68,80713.16,0.0,-0.59486,0.00013,31.9742]
[1778589020442,36.68,80713.16,0.0,-0.59486,0.00013,31.9742]
[1778589020586,36.68,80722.08,0.0,-0.59371,0.00013,32.00024]
[1778589021195,36.68,80722.08,0.0,-0.59371,0.00013,32.00024]
[1778589021765,36.68,80722.08,0.0,-0.59371,0.00013,32.00024]
[1778589021798,36.68,80722.08,0.0,-0.59371,0.00013,32.00024]
[1778589022056,36.68,80720.38,0.0,-0.59392,0.00013,31.99545]
[1778589022388,36.68,80720.38,0.0,-0.59392,0.00013,31.99545]
[1778589023029,36.68,80720.38,0.0,-0.59392,0.00013,31.99545]
[1778589022487,36.68,80709.45,0.0,-0.59532,0.00013,31.96354]
[1778589023406,36.68,80709.45,0.0,-0.59532,0.00013,31.96354]
[1778589023455,36.68,80709.45,0.0,-0.59532,0.00013,31.96354]
[1778589023805,36.68,80709.45,0.0,-0.59532,0.00013,31.96354]
[1778589023840,36.68,80709.45,0.0,-0.59532,0.00013,31.96354]
[1778589023941,36.68,80704.15,0.0,-0.59599,0.00013,31.94797]
[1778589024395,36.68,80704.15,0.0,-0.59599,0.00013,31.94797]
[1778589024455,36.68,80704.15,0.0,-0.59599,0.00013,31.94797]
[1778589024468,36.68,80684.06,0.0,-0.59856,0.00013,31.88782]
[1778589025353,36.68,80684.06,0.0,-0.59856,0.00013,31.88782]
[1778589025472,36.68,80684.06,0.0,-0.59856,0.00013,31.88782]
[1778589025545,36.68,80684.06,0.0,-0.59856,0.00013,31.88782]
[1778589026027,36.69,80679.29,0.0,-0.59916,0.00013,31.87371]
[1778589026080,36.69,80679.29,0.0,-0.59916,0.00013,31.87371]
[1778589026121,36.69,80679.29,0.0,-0.59916,0.00013,31.87371]
[1778589026392,36.69,80670.2,0.0,-0.60032,0.00013,31.84593]
[1778589027258,36.69,80670.2,0.0,-0.60032,0.00013,31.84593]
[1778589027280,36.69,80670.2,0.0,-0.60032,0.00013,31.84593]
[1778589027387,36.69,80672.75,0.0,-0.59998,0.00013,31.85389]
[1778589028317,36.69,80672.75,0.0,-0.59998,0.00013,31.85402]
[1778589029509,36.69,80672.75,0.0,-0.59998,0.00013,31.85402]
[1778589029672,36.69,80672.75,0.0,-0.59998,0.00013,31.85402]
[1778589029949,36.7,80675.06,0.0,-0.59967,0.00013,31.86135]
[1778589030222,36.7,80675.06,0.0,-0.59967,0.00013,31.86135]
[1778589030597,36.7,80675.06,0.0,-0.59967,0.00013,31.86135]
[1778589030845,36.7,80675.06,0.0,-0.59967,0.00013,31.86135]
[1778589030856,36.7,80665.68,0.0,-0.60086,0.00013,31.8327]
[1778589031730,36.7,80663.99,0.0,-0.60108,0.00013,31.82448]
[1778589035365,36.71,80654.6,0.0,-0.60226,0.00013,31.79571]
[1778589036589,36.71,80658.91,0.0,-0.60171,0.00013,31.8092]
[1778589037141,36.71,80658.91,0.0,-0.60171,0.00013,31.8092]
[1778589037498,36.71,80658.91,0.0,-0.60171,0.00013,31.8092]
[1778589037737,36.71,80666.75,0.0,-0.6007,0.00013,31.8336]
[1778589038614,36.71,80662.16,0.0,-0.60128,0.00013,31.81954]
[1778589041448,36.72,80663.97,0.0,-0.60104,0.00013,31.82533]
[1778589041867,36.72,80670.27,0.0,-0.60023,0.00013,31.84481]
[1778589042434,36.72,80670.27,0.0,-0.60023,0.00013,31.84481]
[1778589042459,36.72,80670.27,0.0,-0.60023,0.00013,31.84481]
[1778589042519,36.72,80685.0,0.0,-0.59835,0.00013,31.88963]
[1778589044429,36.72,80688.97,0.0,-0.59783,0.00013,31.90185]
[1778589045434,36.72,80688.97,0.0,-0.59783,0.00013,31.90185]
[1778589045831,36.75,80681.25,0.0,-0.59873,0.00013,31.88027]
[1778589046188,36.75,80681.25,0.0,-0.59873,0.00013,31.88027]
[1778589046446,36.75,80681.25,0.0,-0.59873,0.00013,31.88027]
[1778589047794,36.75,80681.25,0.0,-0.59873,0.00013,31.88027]
[1778589047871,36.75,80681.25,0.0,-0.59873,0.00013,31.88027]
[1778589047947,36.75,80674.27,0.0,-0.59961,0.00013,31.85932]
[1778589049218,36.76,80674.27,0.0,-0.59961,0.00013,31.85945]
[1778589050017,36.76,80674.27,0.0,-0.59961,0.00013,31.85945]
[1778589049467,36.76,80673.52,0.0,-0.5997,0.00013,31.85729]
[1778589051023,36.76,80673.52,0.0,-0.5997,0.00013,31.85729]
[1778589051053,36.76,80676.71,0.0,-0.59929,0.00013,31.86705]
[1778589054547,36.76,80675.25,0.0,-0.59947,0.00013,31.86277]
[1778589054574,36.76,80675.25,0.0,-0.59947,0.00013,31.86277]
[1778589054984,36.76,80675.25,0.0,-0.59947,0.00013,31.86277]
[1778589055015,36.76,80665.14,0.0,-0.60075,0.00013,31.8319]
[1778589055120,36.76,80665.14,0.0,-0.60075,0.00013,31.8319]
[1778589055395,36.76,80665.14,0.0,-0.60075,0.00013,31.8319]
[1778589055605,36.76,80665.14,0.0,-0.60075,0.00013,31.8319]
[1778589055643,36.76,80644.97,0.0,-0.60332,0.00013,31.7692]
[1778589056725,36.76,80649.06,0.0,-0.60279,0.00013,31.78218]
[1778589058281,36.76,80649.19,0.0,-0.60277,0.00013,31.78259]
[1778589058536,36.77,80655.77,0.0,-0.60193,0.00013,31.80323]
[1778589059437,36.77,80655.77,0.0,-0.60193,0.00013,31.80323]
[1778589059452,36.77,80655.77,0.0,-0.60193,0.00013,31.80323]
[1778589059780,36.77,80660.78,0.0,-0.60129,0.00013,31.81883]
[1778589060438,36.77,80660.78,0.0,-0.60129,0.00013,31.81883]
[1778589061042,36.77,80660.78,0.0,-0.60129,0.00013,31.81883]
[1778589060550,36.77,80660.78,0.0,-0.60129,0.00013,31.81883]
[1778589061125,36.77,80660.78,0.0,-0.60129,0.00013,31.81883]
[1778589062061,36.77,80660.78,0.0,-0.60129,0.00013,31.81883]
[1778589062066,36.77,80708.14,0.0,-0.59524,0.00013,31.96162]
[1778589062567,36.77,80708.14,0.0,-0.59524,0.00013,31.96173]
[1778589063247,36.77,80708.14,0.0,-0.59524,0.00013,31.96173]
[1778589063666,36.77,80741.83,0.0,-0.59092,0.00013,32.05888]
[1778589064641,36.77,80741.83,0.0,-0.59092,0.00013,32.05888]
[1778589065008,36.77,80741.83,0.0,-0.59092,0.00013,32.05888]
[1778589065051,36.77,80739.82,0.0,-0.59118,0.00013,32.05325]
[1778589066596,36.78,80732.58,0.0,-0.5921,0.00013,32.03277]
[1778589067180,36.78,80732.58,0.0,-0.5921,0.00013,32.03277]
[1778589067603,36.78,80727.53,0.0,-0.59274,0.00013,32.0184]
[1778589069230,36.78,80729.63,0.0,-0.59247,0.00013,32.02451]
[1778589069618,36.78,80729.63,0.0,-0.59247,0.00013,32.02451]
[1778589069895,36.78,80729.63,0.0,-0.59247,0.00013,32.02451]
[1778589069972,36.78,80729.63,0.0,-0.59247,0.00013,32.02451]
[1778589070031,36.78,80723.97,0.0,-0.59318,0.00013,32.00841]
[1778589070328,36.78,80723.97,0.0,-0.59318,0.00013,32.00841]
[1778589070444,36.78,80723.97,0.0,-0.59318,0.00013,32.00841]
[1778589070578,36.78,80723.97,0.0,-0.59318,0.00013,32.00841]
[1778589070679,36.78,80706.73,0.0,-0.59539,0.00013,31.95822]
[1778589072062,36.78,80706.73,0.0,-0.59539,0.00013,31.95822]
[1778589072096,36.78,80708.47,0.0,-0.59516,0.00013,31.96339]
[1778589072635,36.78,80708.47,0.0,-0.59516,0.00013,31.96339]
[1778589072840,36.78,80708.47,0.0,-0.59516,0.00013,31.96339]
[1778589072887,36.78,80708.47,0.0,-0.59516,0.00013,31.96339]
[1778589073101,36.78,80708.47,0.0,-0.59516,0.00013,31.96339]
[1778589073990,36.78,80705.1,0.0,-0.59559,0.00013,31.95356]
[1778589074008,36.78,80705.1,0.0,-0.59559,0.00013,31.95356]
[1778589074091,36.78,80698.29,0.0,-0.59646,0.00013,31.93337]
[1778589074583,36.78,80698.29,0.0,-0.59646,0.00013,31.93337]
[1778589074668,36.78,80698.29,0.0,-0.59646,0.00013,31.93337]
[1778589074709,36.78,80698.29,0.0,-0.59646,0.00013,31.93337]
[1778589074781,36.78,80690.84,0.0,-0.59741,0.00013,31.91113]
[1778589075914,36.78,80690.84,0.0,-0.59741,0.00013,31.91113]
[1778589076016,36.78,80692.61,0.0,-0.59718,0.00013,31.91653]
[1778589078685,36.79,80700.65,0.0,-0.59614,0.00013,31.94064]
[1778589079199,36.79,80700.65,0.0,-0.59614,0.00013,31.94064]
[1778589079689,36.79,80704.3,0.0,-0.59568,0.00013,31.95142]
[1778589080637,36.79,80704.3,0.0,-0.59568,0.00013,31.95142]
[1778589080696,36.79,80704.25,0.0,-0.59568,0.00013,31.95129]
[1778589081294,36.79,80704.25,0.0,-0.59568,0.00013,31.95129]
[1778589081692,36.79,80704.25,0.0,-0.59568,0.00013,31.95129]
[1778589081735,36.79,80709.35,0.0,-0.59503,0.00013,31.96629]
[1778589082545,36.79,80709.35,0.0,-0.59503,0.00013,31.96629]
[1778589082711,36.79,80709.35,0.0,-0.59503,0.00013,31.9663]
[1778589083798,36.79,80709.35,0.0,-0.59503,0.00013,31.9663]
[1778589084120,36.79,80714.53,0.0,-0.59436,0.00013,31.98159]
[1778589084579,36.79,80714.53,0.0,-0.59436,0.00013,31.98159]
[1778589084723,36.79,80714.53,0.0,-0.59436,0.00013,31.98159]
[1778589086681,36.79,80713.17,0.0,-0.59453,0.00013,31.9777]
[1778589086740,36.8,80716.69,0.0,-0.59407,0.00013,31.98809]
[1778589087700,36.8,80716.69,0.0,-0.59407,0.00013,31.98809]
[1778589087766,36.8,80712.56,0.0,-0.5946,0.00013,31.97607]
[1778589089813,36.8,80712.56,0.0,-0.5946,0.00013,31.97607]
[1778589089863,36.8,80716.57,0.0,-0.59409,0.00013,31.98775]
[1778589090286,36.8,80716.57,0.0,-0.59409,0.00013,31.98775]
[1778589090765,36.8,80716.57,0.0,-0.59409,0.00013,31.98775]
[1778589091361,36.8,80716.57,0.0,-0.59409,0.00013,31.98775]
[1778589091462,36.8,80716.57,0.0,-0.59409,0.00013,31.98775]
[1778589091790,36.8,80716.57,0.0,-0.59409,0.00013,31.98775]
[1778589091798,36.8,80710.15,0.0,-0.59492,0.00013,31.96593]
[1778589093786,36.8,80705.61,0.0,-0.5955,0.00013,31.95265]
[1778589095144,36.8,80709.46,0.0,-0.595,0.00013,31.96396]
[1778589095231,36.8,80709.46,0.0,-0.595,0.00013,31.96396]
[1778589095673,36.8,80709.46,0.0,-0.595,0.00013,31.96396]
[1778589095800,36.8,80707.16,0.0,-0.5953,0.00013,31.95721]
[1778589096864,36.8,80692.1,0.0,-0.59722,0.00013,31.91269]
[1778589098911,36.8,80690.95,0.0,-0.59736,0.00013,31.90937]
[1778589099038,36.8,80683.34,0.0,-0.59832,0.00013,31.88666]
[1778589100106,36.8,80683.34,0.0,-0.59832,0.00013,31.88666]
[1778589099858,36.8,80670.65,0.0,-0.59993,0.00013,31.84829]
[1778589100723,36.8,80670.65,0.0,-0.59993,0.00013,31.84829]
[1778589100839,36.8,80670.65,0.0,-0.59993,0.00013,31.84839]
[1778589101845,36.81,80660.73,0.0,-0.60119,0.00013,31.81802]
[1778589103859,36.81,80654.49,0.0,-0.60198,0.00013,31.79883]
[1778589104865,36.81,80661.06,0.0,-0.60114,0.00013,31.81922]
[1778589106586,36.81,80658.03,0.0,-0.60152,0.00013,31.80994]
[1778589106816,36.81,80658.03,0.0,-0.60152,0.00013,31.80994]
[1778589106905,36.81,80658.03,0.0,-0.60152,0.00013,31.80994]
[1778589107005,36.81,80644.84,0.0,-0.6032,0.00013,31.76893]
[1778589107486,36.81,80644.84,0.0,-0.6032,0.00013,31.76893]
[1778589107828,36.81,80644.84,0.0,-0.6032,0.00013,31.76893]
[1778589107891,36.81,80644.84,0.0,-0.60319,0.00013,31.76896]
[1778589108760,36.81,80644.84,0.0,-0.60319,0.00013,31.76896]
[1778589108896,36.81,80629.89,0.0,-0.60509,0.00013,31.7218]
[1778589109452,36.81,80629.89,0.0,-0.60509,0.00013,31.7218]
[1778589109900,36.81,80630.05,0.0,-0.60507,0.00013,31.72237]
[1778589110912,36.81,80637.49,0.0,-0.60412,0.00013,31.74598]
[1778589111749,36.81,80637.49,0.0,-0.60412,0.00013,31.74598]
[1778589112045,36.81,80637.49,0.0,-0.60412,0.00013,31.74598]
[1778589112122,36.81,80647.73,0.0,-0.60282,0.00013,31.77818]
[1778589112930,36.81,80647.73,0.0,-0.60282,0.00013,31.77818]
[1778589113005,36.81,80652.25,0.0,-0.60224,0.00013,31.79231]
[1778589113498,36.81,80652.25,0.0,-0.60224,0.00013,31.79231]
[1778589113935,36.81,80652.25,0.0,-0.60224,0.00013,31.79235]
[1778589114156,36.81,80652.25,0.0,-0.60224,0.00013,31.79235]
[1778589114937,36.82,80640.1,0.0,-0.60378,0.00013,31.75437]
[1778589115944,36.82,80628.08,0.0,-0.6053,0.00013,31.71646]
[1778589117540,36.82,80623.29,0.0,-0.6059,0.00013,31.70131]
[1778589117570,36.82,80623.29,0.0,-0.6059,0.00013,31.70131]
[1778589120979,36.83,80629.71,0.0,-0.60506,0.00013,31.72232]
[1778589121986,36.83,80623.12,0.0,-0.60589,0.00013,31.70144]
[1778589127021,36.83,80625.43,0.0,-0.60558,0.00013,31.70923]
[1778589127345,36.83,80625.43,0.0,-0.60558,0.00013,31.70923]
[1778589128028,36.84,80626.64,0.0,-0.60543,0.00013,31.71315]
[1778589128663,36.84,80626.64,0.0,-0.60543,0.00013,31.71315]
[1778589128830,36.84,80626.64,0.0,-0.60543,0.00013,31.71315]
[1778589129035,36.84,80636.31,0.0,-0.6042,0.00013,31.74387]
[1778589129582,36.84,80636.31,0.0,-0.6042,0.00013,31.74387]
[1778589130083,36.84,80636.31,0.0,-0.6042,0.00013,31.74387]
[1778589130110,36.84,80641.53,0.0,-0.60353,0.00013,31.76035]
[1778589131300,36.84,80641.92,0.0,-0.60348,0.00013,31.76157]
[1778589132056,36.84,80631.62,0.0,-0.60479,0.00013,31.72911]
[1778589133064,36.84,80624.9,0.0,-0.60564,0.00013,31.70778]
[1778589136111,36.85,80617.84,0.0,-0.60651,0.00013,31.68566]
[1778589138784,36.85,80622.0,0.0,-0.60597,0.00013,31.69926]
[1778589139151,36.85,80630.88,0.0,-0.60484,0.00013,31.72769]
[1778589140140,36.85,80630.88,0.0,-0.60484,0.00013,31.72774]
[1778589141557,36.85,80634.62,0.0,-0.60436,0.00013,31.73963]
[1778589142171,36.85,80634.62,0.0,-0.60436,0.00013,31.73963]
[1778589142173,36.85,80654.28,0.0,-0.60186,0.00013,31.80117]
[1778589142873,36.85,80654.28,0.0,-0.60186,0.00013,31.80117]
[1778589143162,36.85,80654.28,0.0,-0.60186,0.00013,31.80121]
[1778589143408,36.85,80654.28,0.0,-0.60186,0.00013,31.80121]
[1778589144175,36.85,80654.89,0.0,-0.60178,0.00013,31.80315]
[1778589145373,36.85,80655.07,0.0,-0.60176,0.00013,31.80375]
[1778589146183,36.86,80659.19,0.0,-0.60123,0.00013,31.81652]
[1778589146745,36.86,80659.19,0.0,-0.60123,0.00013,31.81652]
[1778589147190,36.86,80665.47,0.0,-0.60043,0.00013,31.83588]
[1778589147409,36.86,80665.47,0.0,-0.60043,0.00013,31.83588]
[1778589147640,36.86,80665.47,0.0,-0.60043,0.00013,31.83588]
[1778589148030,36.86,80665.47,0.0,-0.60043,0.00013,31.83588]
[1778589148197,36.86,80668.99,0.0,-0.59998,0.00013,31.84672]
[1778589148516,36.86,80668.99,0.0,-0.59998,0.00013,31.84672]
[1778589149205,36.86,80676.32,0.0,-0.59905,0.00013,31.86896]
[1778589150068,36.86,80676.32,0.0,-0.59905,0.00013,31.86896]
[1778589150211,36.86,80677.57,0.0,-0.59889,0.00013,31.87272]
[1778589151130,36.86,80677.57,0.0,-0.59889,0.00013,31.87272]
[1778589151224,36.86,80672.45,0.0,-0.59955,0.00013,31.85405]
[1778589151268,36.86,80672.45,0.0,-0.59955,0.00013,31.85405]
[1778589151650,36.86,80672.45,0.0,-0.59955,0.00013,31.85405]
[1778589152188,36.86,80672.45,0.0,-0.59955,0.00013,31.85405]
[1778589152225,36.86,80672.45,0.0,-0.59955,0.00013,31.85415]
[1778589154181,36.86,80669.28,0.0,-0.59995,0.00013,31.84458]
[1778589154239,36.86,80673.02,0.0,-0.59947,0.00013,31.85606]
[1778589155068,36.86,80673.02,0.0,-0.59947,0.00013,31.85606]
[1778589155246,36.86,80669.72,0.0,-0.59988,0.00013,31.84611]
[1778589157861,36.87,80671.71,0.0,-0.59962,0.00013,31.85235]
[1778589158267,36.87,80667.41,0.0,-0.60016,0.00013,31.83934]
[1778589158439,36.87,80667.41,0.0,-0.60016,0.00013,31.83934]
[1778589159271,36.87,80665.49,0.0,-0.6004,0.00013,31.83356]
[1778589161213,36.87,80665.49,0.0,-0.6004,0.00013,31.83356]
[1778589161314,36.87,80663.9,0.0,-0.6006,0.00013,31.82886]
[1778589166324,36.88,80661.92,0.0,-0.60083,0.00013,31.82317]
[1778589171359,36.88,80660.26,0.0,-0.60103,0.00013,31.81838]
[1778589173666,36.88,80659.4,0.0,-0.60113,0.00013,31.81586]
[1778589173677,36.88,80655.42,0.0,-0.60163,0.00013,31.80365]
[1778589175693,36.89,80648.71,0.0,-0.60248,0.00013,31.78294]
[1778589176477,36.89,80648.71,0.0,-0.60248,0.00013,31.78294]
[1778589176621,36.89,80636.39,0.0,-0.60404,0.00013,31.74442]
[1778589177555,36.89,80632.53,0.0,-0.60453,0.00013,31.73227]
[1778589178437,36.89,80632.53,0.0,-0.60453,0.00013,31.73227]
[1778589178994,36.89,80632.53,0.0,-0.60453,0.00013,31.73227]
[1778589183029,36.89,80639.01,0.0,-0.6037,0.00013,31.75289]
[1778589183524,36.89,80639.01,0.0,-0.6037,0.00013,31.75289]
[1778589183721,36.89,80639.01,0.0,-0.6037,0.00013,31.75289]
[1778589183832,36.89,80639.01,0.0,-0.6037,0.00013,31.75289]
[1778589183873,36.89,80640.88,0.0,-0.60346,0.00013,31.7588]
[1778589184527,36.89,80640.88,0.0,-0.60346,0.00013,31.7588]
[1778589184555,36.89,80655.62,0.0,-0.60159,0.00013,31.80469]
[1778589186466,36.89,80657.16,0.0,-0.60139,0.00013,31.80948]
[1778589191506,36.9,80664.44,0.0,-0.60045,0.00013,31.83212]
[1778589192837,36.9,80664.44,0.0,-0.60045,0.00013,31.83212]
[1778589192845,36.9,80662.08,0.0,-0.60075,0.00013,31.82496]
[1778589194948,36.9,80662.08,0.0,-0.60075,0.00013,31.82502]
[1778589194983,36.9,80661.3,0.0,-0.60084,0.00013,31.82268]
[1778589196248,36.9,80661.3,0.0,-0.60084,0.00013,31.82268]
[1778589196297,36.9,80666.51,0.0,-0.60018,0.00013,31.83868]
[1778589196730,36.9,80666.51,0.0,-0.60018,0.00013,31.83868]
[1778589196978,36.9,80668.6,0.0,-0.59991,0.00013,31.84504]
[1778589198551,36.9,80686.22,0.0,-0.59768,0.00013,31.89813]
[1778589201458,36.9,80687.65,0.0,-0.5975,0.00013,31.90232]
[1778589202051,36.9,80687.65,0.0,-0.5975,0.00013,31.90232]
[1778589202152,36.9,80695.41,0.0,-0.59651,0.00013,31.92535]
[1778589203073,36.9,80695.41,0.0,-0.59651,0.00013,31.92535]
[1778589203174,36.9,80695.66,0.0,-0.59648,0.00013,31.92608]
[1778589204630,36.9,80695.66,0.0,-0.59648,0.00013,31.92607]
[1778589204690,36.9,80691.36,0.0,-0.59703,0.00013,31.91329]
[1778589206631,36.89,80695.17,0.0,-0.59655,0.00013,31.92457]
[1778589206729,36.89,80695.64,0.0,-0.59649,0.00013,31.92595]
[1778589211118,36.89,80698.66,0.0,-0.5961,0.00013,31.93485]
[1778589211181,36.89,80702.64,0.0,-0.59561,0.00013,31.94345]
[1778589211354,36.89,80702.64,0.0,-0.59561,0.00013,31.94345]
[1778589211585,36.89,80702.64,0.0,-0.59561,0.00013,31.94345]
[1778589211645,36.89,80702.64,0.0,-0.59561,0.00013,31.94346]
[1778589212749,36.89,80702.64,0.0,-0.59561,0.00013,31.94346]
[1778589212851,36.89,80702.64,0.0,-0.59561,0.00013,31.94346]
[1778589213286,36.89,80702.64,0.0,-0.59561,0.00013,31.94346]
[1778589213235,36.89,80696.09,0.0,-0.59644,0.00013,31.92415]
[1778589214048,36.89,80689.77,0.0,-0.59725,0.00013,31.90538]
[1778589215352,36.89,80689.77,0.0,-0.59725,0.00013,31.90535]
[1778589216155,36.89,80693.7,0.0,-0.59675,0.00013,31.917]
[1778589217311,36.89,80693.7,0.0,-0.59675,0.00013,31.917]
[1778589217688,36.89,80690.29,0.0,-0.59718,0.00013,31.90682]
[1778589218500,36.89,80690.29,0.0,-0.59718,0.00013,31.90682]
[1778589218693,36.89,80685.03,0.0,-0.59786,0.00013,31.89108]
[1778589219450,36.89,80685.03,0.0,-0.59786,0.00013,31.89108]
[1778589219550,36.89,80685.03,0.0,-0.59786,0.00013,31.89108]
[1778589224546,36.89,80688.98,0.0,-0.59736,0.00013,31.9027]
[1778589224604,36.89,80688.98,0.0,-0.59736,0.00013,31.9027]
[1778589224866,36.89,80688.98,0.0,-0.59736,0.00013,31.9027]
[1778589224987,36.89,80678.82,0.0,-0.59866,0.00013,31.8722]
[1778589225818,36.89,80678.82,0.0,-0.59866,0.00013,31.8722]
[1778589226318,36.89,80678.82,0.0,-0.59866,0.00013,31.8722]
[1778589225921,36.89,80663.89,0.0,-0.60056,0.00013,31.82682]
[1778589226701,36.89,80663.89,0.0,-0.60056,0.00013,31.82682]
[1778589227186,36.89,80663.89,0.0,-0.60056,0.00013,31.82682]
[1778589227287,36.89,80656.93,0.0,-0.60144,0.00013,31.80548]
[1778589227875,36.89,80656.93,0.0,-0.60144,0.00013,31.80548]
[1778589227976,36.89,80654.65,0.0,-0.60172,0.00013,31.79848]
[1778589228588,36.89,80654.65,0.0,-0.60172,0.00013,31.79848]
[1778589228765,36.89,80654.65,0.0,-0.60172,0.00013,31.79851]
[1778589233800,36.89,80660.86,0.0,-0.60092,0.00013,31.81785]
[1778589236209,36.89,80665.58,0.0,-0.60032,0.00013,31.83237]
[1778589236310,36.89,80665.74,0.0,-0.6003,0.00013,31.83293]
[1778589239820,36.9,80662.14,0.0,-0.60075,0.00013,31.82209]
[1778589239921,36.9,80662.72,0.0,-0.60067,0.00013,31.82392]
[1778589240516,36.9,80662.72,0.0,-0.60067,0.00013,31.82392]
[1778589240849,36.9,80662.72,0.0,-0.60067,0.00013,31.82398]
[1778589241768,36.9,80662.72,0.0,-0.60067,0.00013,31.82398]
[1778589241866,36.9,80668.03,0.0,-0.59999,0.00013,31.84027]
[1778589242494,36.9,80668.03,0.0,-0.59999,0.00013,31.84027]
[1778589242863,36.9,80668.03,0.0,-0.59999,0.00013,31.84034]
[1778589246103,36.9,80668.75,0.0,-0.59989,0.00013,31.84268]
[1778589246335,36.9,80668.75,0.0,-0.59989,0.00013,31.84268]
[1778589246359,36.9,80681.05,0.0,-0.59833,0.00013,31.87985]
[1778589246861,36.9,80681.05,0.0,-0.59833,0.00013,31.87985]
[1778589247265,36.9,80681.05,0.0,-0.59833,0.00013,31.87985]
[1778589247309,36.9,80681.2,0.0,-0.59831,0.00013,31.88027]
[1778589248597,36.9,80681.2,0.0,-0.59831,0.00013,31.88023]
[1778589248911,36.9,80682.75,0.0,-0.59812,0.00013,31.88484]
[1778589250850,36.9,80682.03,0.0,-0.59821,0.00013,31.88264]
[1778589250856,36.9,80682.03,0.0,-0.59821,0.00013,31.88264]
[1778589250919,36.9,80689.53,0.0,-0.59726,0.00013,31.90504]
[1778589252277,36.9,80689.53,0.0,-0.59726,0.00013,31.90504]
[1778589252378,36.9,80695.62,0.0,-0.59648,0.00013,31.92309]
[1778589254424,36.9,80697.04,0.0,-0.5963,0.00013,31.92727]
[1778589254947,36.9,80697.42,0.0,-0.59626,0.00013,31.92838]
[1778589255748,36.9,80697.42,0.0,-0.59626,0.00013,31.92838]
[1778589255954,36.9,80691.02,0.0,-0.59707,0.00013,31.90939]
[1778589257684,36.9,80689.76,0.0,-0.59723,0.00013,31.90562]
[1778589258029,36.9,80689.76,0.0,-0.59723,0.00013,31.90562]
[1778589260989,36.9,80701.23,0.0,-0.59578,0.00013,31.93951]
[1778589265002,36.9,80701.82,0.0,-0.5957,0.00013,31.94124]
[1778589265064,36.9,80715.9,0.0,-0.59391,0.00013,31.98232]
[1778589266829,36.9,80715.9,0.0,-0.5939,0.00013,31.98236]
[1778589267035,36.9,80715.41,0.0,-0.59397,0.00013,31.98097]
[1778589268211,36.9,80715.41,0.0,-0.59397,0.00013,31.98097]
[1778589268275,36.9,80726.4,0.0,-0.59256,0.00013,32.0126]
[1778589269074,36.9,80726.4,0.0,-0.59256,0.00013,32.0126]
[1778589269082,36.9,80726.4,0.0,-0.59256,0.00013,32.0126]
[1778589269168,36.9,80726.4,0.0,-0.59256,0.00013,32.0126]
[1778589269231,36.9,80736.63,0.0,-0.59126,0.00013,32.04171]
[1778589269457,36.9,80736.63,0.0,-0.59126,0.00013,32.04171]
[1778589269560,36.9,80736.63,0.0,-0.59126,0.00013,32.04171]
[1778589269884,36.9,80736.63,0.0,-0.59126,0.00013,32.04171]
[1778589270250,36.9,80736.63,0.0,-0.59126,0.00013,32.04171]
[1778589270322,36.9,80758.15,0.0,-0.58851,0.00013,32.1018]
[1778589270571,36.9,80758.15,0.0,-0.58851,0.00013,32.1018]
[1778589271287,36.9,80758.15,0.0,-0.58851,0.00013,32.1018]
[1778589271331,36.9,80783.23,0.0,-0.58531,0.00013,32.16681]
[1778589271467,36.9,80783.23,0.0,-0.58531,0.00013,32.16681]
[1778589271714,36.9,80783.23,0.0,-0.58531,0.00013,32.16681]
[1778589271762,36.9,80783.23,0.0,-0.58531,0.00013,32.16681]
[1778589272353,36.9,80783.23,0.0,-0.58531,0.00013,32.16681]
[1778589272386,36.9,80783.23,0.0,-0.58531,0.00013,32.16681]
[1778589272398,36.9,80787.0,0.0,-0.58483,0.00013,32.17684]
[1778589272987,36.9,80787.0,0.0,-0.58483,0.00013,32.17684]
[1778589273013,36.9,80787.0,0.0,-0.58483,0.00013,32.17684]
[1778589273282,36.9,80787.0,0.0,-0.58483,0.00013,32.17684]
[1778589273309,36.9,80787.0,0.0,-0.58483,0.00013,32.17684]
[1778589273385,36.9,80792.55,0.0,-0.58412,0.00013,32.19153]
[1778589273903,36.9,80792.55,0.0,-0.58412,0.00013,32.19153]
[1778589274083,36.9,80792.55,0.0,-0.58412,0.00013,32.19158]
[1778589274908,36.9,80792.55,0.0,-0.58412,0.00013,32.19158]
[1778589275528,36.9,80793.83,0.0,-0.58395,0.00013,32.195]
[1778589275561,36.9,80793.83,0.0,-0.58395,0.00013,32.195]
[1778589275620,36.9,80793.83,0.0,-0.58395,0.00013,32.195]
[1778589275814,36.9,80793.83,0.0,-0.58395,0.00013,32.195]
[1778589275934,36.9,80793.83,0.0,-0.58395,0.00013,32.195]
[1778589276136,36.9,80793.83,0.0,-0.58395,0.00013,32.195]
[1778589276253,36.9,80793.83,0.0,-0.58395,0.00013,32.195]
[1778589276326,36.9,80822.18,0.0,-0.58032,0.00013,32.26847]
[1778589277140,36.9,80822.18,0.0,-0.58032,0.00013,32.26847]
[1778589277188,36.9,80822.18,0.0,-0.58032,0.00013,32.26847]
[1778589277208,36.9,80828.35,0.0,-0.57953,0.00013,32.28415]
[1778589277713,36.9,80828.35,0.0,-0.57953,0.00013,32.28415]
[1778589277734,36.9,80828.35,0.0,-0.57953,0.00013,32.28415]
[1778589278201,36.9,80828.35,0.0,-0.57953,0.00013,32.28415]
[1778589278212,36.9,80828.35,0.0,-0.57953,0.00013,32.28415]
[1778589278283,36.9,80831.66,0.0,-0.5791,0.00013,32.29248]
[1778589279475,36.9,80831.66,0.0,-0.5791,0.00013,32.29248]
[1778589280177,36.9,80831.66,0.0,-0.5791,0.00013,32.29248]
[1778589280205,36.9,80819.9,0.0,-0.58061,0.00013,32.26268]
[1778589281046,36.9,80819.9,0.0,-0.58061,0.00013,32.26268]
[1778589281140,36.9,80819.9,0.0,-0.58061,0.00013,32.26265]
[1778589282469,36.9,80815.66,0.0,-0.58116,0.00013,32.25176]
[1778589284155,36.9,80802.7,0.0,-0.58282,0.00013,32.21822]
[1778589284745,36.9,80802.7,0.0,-0.58282,0.00013,32.21822]
[1778589285162,36.9,80802.36,0.0,-0.58286,0.00013,32.21737]
[1778589287876,36.9,80801.76,0.0,-0.58293,0.00013,32.2159]
[1778589288183,36.9,80795.21,0.0,-0.58377,0.00013,32.19871]
[1778589288762,36.9,80795.21,0.0,-0.58377,0.00013,32.19871]
[1778589289191,36.9,80796.68,0.0,-0.58358,0.00013,32.20259]
[1778589289523,36.9,80796.68,0.0,-0.58358,0.00013,32.20259]
[1778589289725,36.9,80796.68,0.0,-0.58358,0.00013,32.20259]
[1778589290007,36.9,80796.68,0.0,-0.58358,0.00013,32.20259]
[1778589290776,36.9,80801.69,0.0,-0.58294,0.00013,32.21575]
[1778589291205,36.9,80800.38,0.0,-0.58311,0.00013,32.21228]
[1778589292475,36.9,80797.26,0.0,-0.58351,0.00013,32.2041]
[1778589292783,36.9,80797.26,0.0,-0.58351,0.00013,32.2041]
[1778589292860,36.9,80797.26,0.0,-0.58351,0.00013,32.2041]
[1778589293129,36.9,80797.26,0.0,-0.58351,0.00013,32.2041]
[1778589293218,36.9,80797.54,0.0,-0.58347,0.00013,32.2048]
[1778589294226,36.9,80781.62,0.0,-0.58551,0.00013,32.16257]
[1778589295303,36.9,80775.99,0.0,-0.58623,0.00013,32.14744]
[1778589298170,36.9,80776.67,0.0,-0.58614,0.00013,32.14929]
[1778589303145,36.9,80776.78,0.0,-0.58613,0.00013,32.1496]
[1778589304682,36.9,80781.12,0.0,-0.58557,0.00013,32.16128]
[1778589304960,36.9,80781.12,0.0,-0.58557,0.00013,32.16128]
[1778589306309,36.9,80773.31,0.0,-0.58657,0.00013,32.14027]
[1778589306971,36.9,80773.31,0.0,-0.58657,0.00013,32.14027]
[1778589307561,36.9,80773.38,0.0,-0.58656,0.00013,32.14046]
[1778589307776,36.9,80773.38,0.0,-0.58656,0.00013,32.14046]
[1778589307910,36.9,80773.38,0.0,-0.58656,0.00013,32.14046]
[1778589308124,36.9,80773.38,0.0,-0.58656,0.00013,32.14046]
[1778589308128,36.9,80773.38,0.0,-0.58656,0.00013,32.14046]
[1778589308324,36.9,80779.71,0.0,-0.58575,0.00013,32.15754]
[1778589309208,36.9,80779.71,0.0,-0.58575,0.00013,32.15754]
[1778589309247,36.9,80779.71,0.0,-0.58575,0.00013,32.15754]
[1778589309330,36.9,80790.2,0.0,-0.58441,0.00013,32.18554]
[1778589309991,36.9,80790.2,0.0,-0.58441,0.00013,32.18554]
[1778589310081,36.9,80790.2,0.0,-0.58441,0.00013,32.18554]
[1778589310124,36.9,80790.2,0.0,-0.58441,0.00013,32.18554]
[1778589310270,36.9,80790.2,0.0,-0.58441,0.00013,32.18554]
[1778589310307,36.9,80790.2,0.0,-0.58441,0.00013,32.18554]
[1778589310361,36.9,80793.91,0.0,-0.58393,0.00013,32.19536]
[1778589310584,36.9,80793.91,0.0,-0.58393,0.00013,32.19536]
[1778589311251,36.9,80793.91,0.0,-0.58393,0.00013,32.19536]
[1778589311352,36.9,80804.9,0.0,-0.58253,0.00013,32.22412]
[1778589312700,36.9,80804.9,0.0,-0.58253,0.00013,32.22407]
[1778589312848,36.9,80804.9,0.0,-0.58253,0.00013,32.22407]
[1778589313359,36.9,80805.57,0.0,-0.58245,0.00013,32.22576]
[1778589314256,36.9,80805.57,0.0,-0.58245,0.00013,32.22576]
[1778589314367,36.9,80797.6,0.0,-0.58347,0.00013,32.20496]
[1778589314733,36.9,80797.6,0.0,-0.58347,0.00013,32.20496]
[1778589315373,36.9,80792.43,0.0,-0.58413,0.00013,32.19137]
[1778589318032,36.9,80797.26,0.0,-0.5835,0.00013,32.20418]
[1778589319726,36.9,80804.93,0.0,-0.58252,0.00013,32.22423]
[1778589319961,36.9,80804.93,0.0,-0.58252,0.00013,32.22423]
[1778589320409,36.9,80806.69,0.0,-0.5823,0.00013,32.22875]
[1778589320939,36.9,80806.69,0.0,-0.5823,0.00013,32.22875]
[1778589322425,36.9,80819.68,0.0,-0.58064,0.00013,32.26214]
[1778589324549,36.9,80820.08,0.0,-0.58059,0.00013,32.26311]
[1778589325443,36.9,80816.44,0.0,-0.58106,0.00013,32.25377]
[1778589326112,36.9,80816.44,0.0,-0.58106,0.00013,32.25377]
[1778589326153,36.9,80816.44,0.0,-0.58106,0.00013,32.25377]
[1778589326451,36.9,80810.86,0.0,-0.58177,0.00013,32.23937]
[1778589327456,36.9,80819.71,0.0,-0.58064,0.00013,32.26207]
[1778589328030,36.9,80819.71,0.0,-0.58064,0.00013,32.26207]
[1778589328464,36.9,80823.16,0.0,-0.5802,0.00013,32.27084]
[1778589328691,36.9,80823.16,0.0,-0.5802,0.00013,32.27084]
[1778589329295,36.9,80823.16,0.0,-0.5802,0.00013,32.27084]
[1778589329496,36.9,80823.16,0.0,-0.5802,0.00013,32.27084]
[1778589330478,36.9,80825.38,0.0,-0.57992,0.00013,32.27643]
[1778589330622,36.9,80825.38,0.0,-0.57992,0.00013,32.27643]
[1778589331487,36.9,80827.88,0.0,-0.57961,0.00013,32.2797]
[1778589331966,36.9,80827.88,0.0,-0.57961,0.00013,32.2797]
[1778589332495,36.9,80825.98,0.0,-0.57985,0.00013,32.27487]
[1778589335956,36.89,80827.54,0.0,-0.57965,0.00013,32.27877]
[1778589336520,36.89,80827.59,0.0,-0.57965,0.00013,32.27888]
[1778589341555,36.89,80829.68,0.0,-0.57938,0.00013,32.28408]
[1778589344189,36.89,80823.82,0.0,-0.58014,0.00013,32.2692]
[1778589344750,36.89,80823.82,0.0,-0.58014,0.00013,32.2692]
[1778589344991,36.89,80820.7,0.0,-0.58054,0.00013,32.26123]
[1778589346006,36.89,80820.7,0.0,-0.58054,0.00013,32.26123]
[1778589346101,36.89,80817.67,0.0,-0.58093,0.00013,32.25345]
[1778589349109,36.89,80822.5,0.0,-0.58031,0.00013,32.26576]
[1778589350782,36.89,80821.36,0.0,-0.58046,0.00013,32.26278]
[1778589350831,36.89,80818.94,0.0,-0.58078,0.00013,32.25657]
[1778589352230,36.89,80818.94,0.0,-0.58078,0.00013,32.25657]
[1778589352497,36.89,80818.94,0.0,-0.58078,0.00013,32.25657]
[1778589352257,36.89,80818.13,0.0,-0.58088,0.00013,32.25443]
[1778589352557,36.89,80818.13,0.0,-0.58088,0.00013,32.25443]
[1778589352833,36.89,80818.13,0.0,-0.58088,0.00013,32.25443]
[1778589352980,36.89,80821.07,0.0,-0.58051,0.00013,32.26195]
[1778589354260,36.89,80821.07,0.0,-0.58051,0.00013,32.26195]
[1778589354315,36.88,80829.2,0.0,-0.57947,0.00013,32.28253]
[1778589354582,36.88,80829.2,0.0,-0.57947,0.00013,32.28253]
[1778589354646,36.88,80829.2,0.0,-0.57947,0.00013,32.28253]
[1778589357110,36.88,80833.13,0.0,-0.57896,0.00013,32.29242]
[1778589357175,36.88,80833.13,0.0,-0.57896,0.00013,32.29242]
[1778589357246,36.88,80838.78,0.0,-0.57823,0.00013,32.30658]
[1778589358735,36.88,80838.78,0.0,-0.57823,0.00013,32.30658]
[1778589358836,36.88,80839.36,0.0,-0.57816,0.00013,32.30804]
[1778589359594,36.88,80839.36,0.0,-0.57816,0.00013,32.30804]
[1778589360210,36.88,80839.36,0.0,-0.57816,0.00013,32.30804]
[1778589360250,36.88,80841.58,0.0,-0.57787,0.00013,32.31357]
[1778589361448,36.88,80851.96,0.0,-0.57654,0.00013,32.33916]
[1778589362706,36.88,80854.64,0.0,-0.5762,0.00013,32.34571]
[1778589364266,36.88,80854.64,0.0,-0.5762,0.00013,32.34571]
[1778589366336,36.88,80857.76,0.0,-0.57579,0.00013,32.35333]
[1778589366357,36.89,80858.15,0.0,-0.57574,0.00013,32.35431]
[1778589367739,36.89,80866.0,0.0,-0.57473,0.00013,32.37329]
[1778589368758,36.89,80866.0,0.0,-0.57473,0.00013,32.37329]
[1778589368763,36.89,80866.0,0.0,-0.57473,0.00013,32.37329]
[1778589369928,36.89,80868.48,0.0,-0.57441,0.00013,32.37927]
[1778589370225,36.89,80868.48,0.0,-0.57441,0.00013,32.37927]
[1778589371087,36.89,80871.63,0.0,-0.574,0.00013,32.38682]
[1778589371117,36.89,80871.63,0.0,-0.574,0.00013,32.38682]
[1778589371549,36.89,80871.63,0.0,-0.574,0.00013,32.38682]
[1778589371567,36.89,80871.63,0.0,-0.574,0.00013,32.38682]
[1778589371656,36.89,80870.6,0.0,-0.57414,0.00013,32.38435]
[1778589371834,36.89,80870.6,0.0,-0.57414,0.00013,32.38435]
[1778589374405,36.89,80864.54,0.0,-0.57491,0.00013,32.36987]
[1778589378822,36.89,80858.23,0.0,-0.57572,0.00013,32.35473]
[1778589380837,36.89,80866.22,0.0,-0.57469,0.00013,32.37406]
[1778589381847,36.89,80871.06,0.0,-0.57407,0.00013,32.38564]
[1778589384474,36.89,80863.92,0.0,-0.57498,0.00013,32.36854]
[1778589388222,36.89,80861.68,0.0,-0.57527,0.00013,32.36319]
[1778589388444,36.9,80860.5,0.0,-0.57542,0.00013,32.36039]
[1778589389361,36.9,80860.5,0.0,-0.57542,0.00013,32.36039]
[1778589391917,36.9,80853.33,0.0,-0.57634,0.00013,32.33996]
[1778589393242,36.9,80853.33,0.0,-0.57634,0.00013,32.33996]
[1778589394301,36.9,80853.66,0.0,-0.5763,0.00013,32.34081]
[1778589394352,36.9,80854.88,0.0,-0.57614,0.00013,32.3438]
[1778589395944,36.9,80861.84,0.0,-0.57524,0.00013,32.36069]
[1778589397958,36.9,80864.25,0.0,-0.57493,0.00013,32.36653]
[1778589402994,36.9,80860.28,0.0,-0.57544,0.00013,32.35695]
[1778589403837,36.9,80860.28,0.0,-0.57544,0.00013,32.35695]
[1778589404280,36.9,80860.28,0.0,-0.57544,0.00013,32.35695]
[1778589404378,36.9,80871.07,0.0,-0.57405,0.00013,32.38287]
[1778589409696,36.9,80871.28,0.0,-0.57403,0.00013,32.38336]
[1778589411981,36.9,80866.96,0.0,-0.57458,0.00013,32.37304]
[1778589412276,36.9,80866.96,0.0,-0.57458,0.00013,32.37304]
[1778589412337,36.9,80859.92,0.0,-0.57549,0.00013,32.35608]
[1778589413867,36.9,80859.92,0.0,-0.57549,0.00013,32.35609]
[1778589414073,36.9,80864.26,0.0,-0.57493,0.00013,32.36658]
[1778589419107,36.9,80862.4,0.0,-0.57516,0.00013,32.36215]
[1778589420979,36.9,80863.27,0.0,-0.57505,0.00013,32.36426]
[1778589421124,36.9,80863.56,0.0,-0.57501,0.00013,32.36497]
[1778589422129,36.9,80869.33,0.0,-0.57427,0.00013,32.37881]
[1778589426071,36.9,80873.48,0.0,-0.57374,0.00013,32.38866]
[1778589426106,36.9,80873.48,0.0,-0.57374,0.00013,32.38866]
[1778589430286,36.9,80875.18,0.0,-0.57352,0.00013,32.39265]
[1778589430591,36.9,80875.18,0.0,-0.57352,0.00013,32.39265]
[1778589430374,36.9,80876.92,0.0,-0.5733,0.00013,32.39675]
[1778589431206,36.9,80882.89,0.0,-0.57253,0.00013,32.41079]
[1778589433600,36.9,80882.89,0.0,-0.57254,0.00013,32.41077]
[1778589434215,36.9,80887.77,0.0,-0.57191,0.00013,32.42213]
[1778589439250,36.9,80891.55,0.0,-0.57143,0.00013,32.43083]
[1778589440258,36.9,80898.89,0.0,-0.57048,0.00013,32.44774]
[1778589441742,36.9,80900.45,0.0,-0.57028,0.00013,32.45131]
[1778589442630,36.9,80900.45,0.0,-0.57028,0.00013,32.45131]
[1778589442423,36.9,80912.24,0.0,-0.56876,0.00013,32.47802]
[1778589443282,36.9,80912.24,0.0,-0.56876,0.00013,32.47803]
[1778589444245,36.9,80912.24,0.0,-0.56876,0.00013,32.47803]
[1778589444290,36.9,80916.02,0.0,-0.56827,0.00013,32.48652]
[1778589444931,36.9,80916.02,0.0,-0.56827,0.00013,32.48652]
[1778589445294,36.9,80916.02,0.0,-0.56827,0.00013,32.48653]
[1778589445978,36.9,80916.02,0.0,-0.56827,0.00013,32.48653]
[1778589446082,36.9,80916.02,0.0,-0.56827,0.00013,32.48653]
[1778589446098,36.9,80916.02,0.0,-0.56827,0.00013,32.48653]
[1778589446302,36.9,80916.18,0.0,-0.56825,0.00013,32.4869]
[1778589447308,36.9,80927.25,0.0,-0.56682,0.00013,32.51143]
[1778589448425,36.9,80927.25,0.0,-0.56682,0.00013,32.51143]
[1778589449260,36.9,80927.73,0.0,-0.56676,0.00013,32.51249]
[1778589449288,36.9,80927.73,0.0,-0.56676,0.00013,32.51249]
[1778589451574,36.9,80926.28,0.0,-0.56695,0.00013,32.50932]
[1778589451889,36.9,80926.42,0.0,-0.56694,0.00013,32.50658]
[1778589452345,36.9,80920.29,0.0,-0.56772,0.00013,32.49306]
[1778589453352,36.9,80913.69,0.0,-0.56857,0.00013,32.47835]
[1778589455545,36.9,80912.45,0.0,-0.56873,0.00013,32.47558]
[1778589455636,36.9,80912.45,0.0,-0.56873,0.00013,32.47558]
[1778589458419,36.9,80907.16,0.0,-0.56941,0.00013,32.46367]
[1778589458592,36.9,80907.16,0.0,-0.56941,0.00013,32.46367]
[1778589459641,36.9,80909.89,0.0,-0.56906,0.00013,32.46984]
[1778589459713,36.9,80909.9,0.0,-0.56906,0.00013,32.46986]
[1778589460409,36.9,80914.83,0.0,-0.56842,0.00013,32.48095]
[1778589460896,36.9,80914.83,0.0,-0.56842,0.00013,32.48095]
[1778589460943,36.9,80914.83,0.0,-0.56842,0.00013,32.48095]
[1778589461489,36.9,80914.83,0.0,-0.56842,0.00013,32.48095]
[1778589461622,36.9,80914.83,0.0,-0.56842,0.00013,32.48095]
[1778589463423,36.9,80926.49,0.0,-0.56692,0.00013,32.50682]
[1778589465097,36.9,80926.09,0.0,-0.56697,0.00013,32.50595]
[1778589465437,36.9,80922.44,0.0,-0.56744,0.00013,32.4979]
[1778589465867,36.9,80922.44,0.0,-0.56744,0.00013,32.4979]
[1778589466558,36.9,80922.44,0.0,-0.56744,0.00013,32.4979]
[1778589467194,36.9,80922.66,0.0,-0.56741,0.00013,32.49839]
[1778589467451,36.9,80922.66,0.0,-0.56741,0.00013,32.49839]
[1778589467828,36.9,80922.66,0.0,-0.56741,0.00013,32.49839]
[1778589468458,36.9,80922.4,0.0,-0.56745,0.00013,32.49782]
[1778589469868,36.9,80919.69,0.0,-0.5678,0.00013,32.49181]
[1778589470471,36.9,80921.11,0.0,-0.56761,0.00013,32.49497]
[1778589471479,36.9,80914.37,0.0,-0.56848,0.00013,32.47996]
[1778589476517,36.9,80916.01,0.0,-0.56827,0.00013,32.48365]
[1778589481549,36.9,80916.06,0.0,-0.56826,0.00013,32.48378]
[1778589482987,36.9,80915.12,0.0,-0.56838,0.00013,32.48168]
[1778589483678,36.9,80915.12,0.0,-0.56838,0.00013,32.48168]
[1778589483563,36.9,80911.19,0.0,-0.56889,0.00013,32.47287]
[1778589484674,36.9,80917.7,0.0,-0.56805,0.00013,32.48744]
[1778589484833,36.9,80917.7,0.0,-0.56805,0.00013,32.48744]
[1778589486584,36.9,80923.44,0.0,-0.56731,0.00013,32.50018]
[1778589489722,36.91,80922.86,0.0,-0.56738,0.00013,32.49892]
[1778589490040,36.91,80922.86,0.0,-0.56738,0.00013,32.49892]
[1778589491544,36.91,80924.15,0.0,-0.56721,0.00013,32.50178]
[1778589491681,36.91,80924.15,0.0,-0.56721,0.00013,32.50178]
[1778589491636,36.9,80921.7,0.0,-0.56753,0.00013,32.49631]
[1778589492627,36.9,80921.7,0.0,-0.56754,0.00013,32.49627]
[1778589493084,36.9,80921.7,0.0,-0.56754,0.00013,32.49627]
[1778589494994,36.9,80915.77,0.0,-0.5683,0.00013,32.48309]
[1778589496939,36.9,80912.88,0.0,-0.56867,0.00013,32.47663]
[1778589497662,36.9,80912.81,0.0,-0.56868,0.00013,32.47647]
[1778589499965,36.9,80910.22,0.0,-0.56902,0.00013,32.47065]
[1778589500314,36.9,80910.22,0.0,-0.56902,0.00013,32.47065]
[1778589500367,36.9,80910.22,0.0,-0.56902,0.00013,32.47065]
[1778589500683,36.9,80910.75,0.0,-0.56895,0.00013,32.47184]
[1778589501235,36.9,80910.75,0.0,-0.56895,0.00013,32.47184]
[1778589501690,36.9,80916.08,0.0,-0.56826,0.00013,32.48379]
[1778589503706,36.9,80919.39,0.0,-0.56784,0.00013,32.49113]
[1778589503994,36.9,80919.39,0.0,-0.56784,0.00013,32.49113]
[1778589504569,36.9,80919.39,0.0,-0.56784,0.00013,32.49113]
[1778589506980,36.9,80914.04,0.0,-0.56852,0.00013,32.47923]
[1778589507746,36.9,80913.96,0.0,-0.56853,0.00013,32.47905]
[1778589508747,36.9,80923.32,0.0,-0.56733,0.00013,32.49988]
[1778589508867,36.9,80923.32,0.0,-0.56733,0.00013,32.49988]
[1778589509748,36.9,80925.96,0.0,-0.56699,0.00013,32.50566]
[1778589510152,36.9,80925.96,0.0,-0.56699,0.00013,32.50566]
[1778589510757,36.9,80925.72,0.0,-0.56702,0.00013,32.50507]
[1778589511900,36.9,80924.21,0.0,-0.56723,0.00013,32.49862]
[1778589513549,36.9,80926.31,0.0,-0.56696,0.00013,32.5032]
[1778589513650,36.89,80932.14,0.0,-0.56621,0.00013,32.51591]
[1778589513890,36.89,80932.14,0.0,-0.56621,0.00013,32.51591]
[1778589513989,36.89,80932.38,0.0,-0.56618,0.00013,32.51644]
[1778589515661,36.89,80932.38,0.0,-0.56618,0.00013,32.51644]
[1778589515757,36.89,80932.38,0.0,-0.56618,0.00013,32.51644]
[1778589515744,36.89,80931.66,0.0,-0.56628,0.00013,32.51476]
[1778589515954,36.89,80931.66,0.0,-0.56628,0.00013,32.51476]
[1778589516369,36.89,80934.33,0.0,-0.56594,0.00013,32.52057]
[1778589516936,36.89,80934.33,0.0,-0.56594,0.00013,32.52057]
[1778589517349,36.89,80949.0,0.0,-0.56405,0.00013,32.55203]
[1778589518160,36.89,80949.0,0.0,-0.56405,0.00013,32.55203]
[1778589518237,36.89,80950.52,0.0,-0.56385,0.00013,32.55527]
[1778589518924,36.89,80950.52,0.0,-0.56385,0.00013,32.55527]
[1778589519373,36.89,80954.18,0.0,-0.56338,0.00013,32.563]
[1778589520206,36.89,80954.18,0.0,-0.56338,0.00013,32.563]
[1778589520231,36.89,80955.61,0.0,-0.56319,0.00013,32.56601]
[1778589521587,36.89,80955.61,0.0,-0.56319,0.00013,32.56601]
[1778589521679,36.89,80955.5,0.0,-0.56321,0.00013,32.56577]
[1778589525899,36.89,80953.79,0.0,-0.56343,0.00013,32.56216]
[1778589525936,36.89,80957.56,0.0,-0.56294,0.00013,32.57008]
[1778589527723,36.89,80957.56,0.0,-0.56294,0.00013,32.57008]
[1778589528010,36.89,80959.26,0.0,-0.56273,0.00013,32.57362]
[1778589533058,36.89,80961.38,0.0,-0.56245,0.00013,32.57801]
[1778589533218,36.89,80961.38,0.0,-0.56245,0.00013,32.57801]
[1778589533685,36.89,80967.76,0.0,-0.56163,0.00013,32.59122]
[1778589539451,36.89,80963.9,0.0,-0.56213,0.00013,32.58324]
[1778589542472,36.89,80967.4,0.0,-0.56168,0.00013,32.59049]
[1778589543116,36.89,80964.52,0.0,-0.56205,0.00013,32.58454]
[1778589543278,36.89,80964.52,0.0,-0.56205,0.00013,32.58454]
[1778589543784,36.89,80964.52,0.0,-0.56205,0.00013,32.58454]
[1778589543318,36.89,80968.29,0.0,-0.56156,0.00013,32.59232]
[1778589544191,36.89,80968.29,0.0,-0.56156,0.00013,32.59232]
[1778589544227,36.89,80968.29,0.0,-0.56156,0.00013,32.59232]
[1778589544249,36.89,80968.29,0.0,-0.56156,0.00013,32.59232]
[1778589544390,36.89,80968.29,0.0,-0.56156,0.00013,32.59232]
[1778589544761,36.89,80986.84,0.0,-0.55916,0.00013,32.6299]
[1778589545683,36.89,80986.84,0.0,-0.55916,0.00013,32.6299]
[1778589545727,36.89,80982.88,0.0,-0.55967,0.00013,32.62199]
[1778589546108,36.89,80982.88,0.0,-0.55967,0.00013,32.62199]
[1778589546209,36.89,80975.14,0.0,-0.56067,0.00013,32.60634]
[1778589547672,36.89,80975.14,0.0,-0.56067,0.00013,32.60634]
[1778589547703,36.89,80974.36,0.0,-0.56077,0.00013,32.60478]
[1778589548084,36.89,80974.36,0.0,-0.56077,0.00013,32.60478]
[1778589548114,36.89,80977.37,0.0,-0.56038,0.00013,32.6109]
[1778589551114,36.89,80980.3,0.0,-0.56001,0.00013,32.61681]
[1778589551216,36.89,80978.9,0.0,-0.56019,0.00013,32.61398]
[1778589551891,36.89,80978.9,0.0,-0.56019,0.00013,32.61398]
[1778589552079,36.89,80978.9,0.0,-0.56019,0.00013,32.61398]
[1778589554208,36.89,80979.23,0.0,-0.56015,0.00013,32.61464]
[1778589558500,36.89,80981.59,0.0,-0.55984,0.00013,32.6194]
[1778589559525,36.89,80979.81,0.0,-0.56007,0.00013,32.61581]
[1778589564551,36.89,80982.22,0.0,-0.55976,0.00013,32.62066]
[1778589564631,36.89,80988.15,0.0,-0.55899,0.00013,32.63252]
[1778589568183,36.89,80994.01,0.0,-0.55823,0.00013,32.64415]
[1778589572487,36.89,80993.72,0.0,-0.55827,0.00013,32.64055]
[1778589572560,36.89,80985.02,0.0,-0.5594,0.00013,32.62328]
[1778589574226,36.89,80976.53,0.0,-0.56049,0.00013,32.60619]
[1778589575528,36.89,80976.53,0.0,-0.56049,0.00013,32.60619]
[1778589575570,36.89,80976.53,0.0,-0.56049,0.00013,32.60619]
[1778589575624,36.89,80975.11,0.0,-0.56068,0.00013,32.60331]
[1778589576359,36.89,80975.11,0.0,-0.56068,0.00013,32.60331]
[1778589576427,36.89,80974.01,0.0,-0.56082,0.00013,32.60107]
[1778589576858,36.89,80974.01,0.0,-0.56082,0.00013,32.60107]
[1778589577247,36.89,80974.01,0.0,-0.56082,0.00013,32.60107]
[1778589578652,36.89,80974.01,0.0,-0.56082,0.00013,32.60107]
[1778589578872,36.89,80976.77,0.0,-0.56046,0.00013,32.60669]
[1778589582020,36.89,80977.14,0.0,-0.56041,0.00013,32.60744]
[1778589587288,36.89,80980.6,0.0,-0.55997,0.00013,32.61446]
[1778589587684,36.89,80980.6,0.0,-0.55997,0.00013,32.61446]
[1778589587769,36.89,80977.76,0.0,-0.56033,0.00013,32.60873]
[1778589589331,36.89,80970.08,0.0,-0.56132,0.00013,32.59309]
[1778589590338,36.89,80973.66,0.0,-0.56086,0.00013,32.60042]
[1778589591618,36.89,80973.66,0.0,-0.56086,0.00013,32.60042]
[1778589594464,36.89,80979.73,0.0,-0.56007,0.00013,32.61275]
[1778589595104,36.89,80982.23,0.0,-0.55975,0.00013,32.61778]
[1778589595372,36.89,80982.23,0.0,-0.55975,0.00013,32.61779]
[1778589596710,36.89,80982.23,0.0,-0.55975,0.00013,32.61779]
[1778589596712,36.89,80980.31,0.0,-0.56,0.00013,32.61392]
[1778589597315,36.89,80980.31,0.0,-0.56,0.00013,32.61392]
[1778589597416,36.89,80980.4,0.0,-0.55999,0.00013,32.6141]
[1778589599650,36.89,80980.4,0.0,-0.55999,0.00013,32.61411]
[1778589600556,36.89,80977.9,0.0,-0.56031,0.00013,32.60906]
[1778589600623,36.89,80977.88,0.0,-0.56031,0.00013,32.60902]
[1778589604439,36.89,80973.6,0.0,-0.56087,0.00013,32.6003]
[1778589605476,36.89,80973.6,0.0,-0.56087,0.00013,32.6003]
[1778589605591,36.89,80973.6,0.0,-0.56087,0.00013,32.6003]
[1778589605640,36.89,80973.6,0.0,-0.56087,0.00013,32.6003]
[1778589605694,36.89,80964.39,0.0,-0.56206,0.00013,32.58137]
[1778589606428,36.89,80964.39,0.0,-0.56206,0.00013,32.58137]
[1778589606528,36.89,80964.39,0.0,-0.56206,0.00013,32.58137]
[1778589606597,36.89,80964.39,0.0,-0.56206,0.00013,32.58137]
[1778589606746,36.89,80964.39,0.0,-0.56206,0.00013,32.58137]
[1778589606813,36.89,80955.53,0.0,-0.5632,0.00013,32.56288]
[1778589607337,36.89,80955.53,0.0,-0.5632,0.00013,32.56288]
[1778589607601,36.89,80955.53,0.0,-0.5632,0.00013,32.56288]
[1778589607734,36.89,80955.53,0.0,-0.5632,0.00013,32.56288]
[1778589607835,36.89,80979.56,0.0,-0.5601,0.00013,32.61239]
[1778589607999,36.89,80979.56,0.0,-0.5601,0.00013,32.61239]
[1778589608059,36.89,80979.56,0.0,-0.5601,0.00013,32.61239]
[1778589608177,36.89,80979.56,0.0,-0.5601,0.00013,32.61239]
[1778589608232,36.89,80979.56,0.0,-0.5601,0.00013,32.61239]
[1778589608775,36.89,80979.56,0.0,-0.5601,0.00013,32.61239]
[1778589608780,36.89,80991.08,0.0,-0.55861,0.00013,32.63542]
[1778589608893,36.89,80991.08,0.0,-0.55861,0.00013,32.63542]
[1778589608945,36.89,80991.08,0.0,-0.55861,0.00013,32.63542]
[1778589608983,36.89,80991.08,0.0,-0.55861,0.00013,32.63542]
[1778589609622,36.89,80991.08,0.0,-0.55861,0.00013,32.63542]
[1778589609702,36.89,80997.43,0.0,-0.55779,0.00013,32.64794]
[1778589610695,36.89,80997.43,0.0,-0.55779,0.00013,32.64794]
[1778589612237,36.89,80998.41,0.0,-0.55766,0.00013,32.64981]
[1778589621562,36.89,80993.44,0.0,-0.5583,0.00013,32.6401]
[1778589624214,36.9,80990.74,0.0,-0.55865,0.00013,32.63479]
[1778589624583,36.9,80984.68,0.0,-0.55943,0.00013,32.62274]
[1778589625747,36.9,80984.68,0.0,-0.55943,0.00013,32.62274]
[1778589625848,36.9,80985.74,0.0,-0.55929,0.00013,32.62487]
[1778589631633,36.9,80987.46,0.0,-0.55907,0.00013,32.62529]
[1778589636668,36.9,80985.81,0.0,-0.55928,0.00013,32.62203]
[1778589637904,36.9,80982.86,0.0,-0.55966,0.00013,32.61614]
[1778589638683,36.9,80980.06,0.0,-0.56003,0.00013,32.61052]
[1778589639689,36.9,80971.71,0.0,-0.5611,0.00013,32.59356]
[1778589640765,36.9,80971.71,0.0,-0.5611,0.00013,32.59356]
[1778589640800,36.9,80975.02,0.0,-0.56068,0.00013,32.60032]
[1778589641428,36.9,80975.02,0.0,-0.56068,0.00013,32.60032]
[1778589641474,36.9,80975.02,0.0,-0.56068,0.00013,32.60032]
[1778589641873,36.9,80975.02,0.0,-0.56068,0.00013,32.60032]
[1778589641919,36.9,80976.22,0.0,-0.56052,0.00013,32.60276]
[1778589644725,36.9,80984.47,0.0,-0.55945,0.00013,32.6194]
[1778589649760,36.9,80984.39,0.0,-0.55946,0.00013,32.61928]
[1778589654796,36.9,80977.51,0.0,-0.56035,0.00013,32.60545]
[1778589659832,36.91,80982.91,0.0,-0.55965,0.00013,32.61636]
[1778589660933,36.91,80983.08,0.0,-0.55963,0.00013,32.61671]
[1778589661326,36.91,80983.08,0.0,-0.55963,0.00013,32.61671]
[1778589661490,36.91,80983.08,0.0,-0.55963,0.00013,32.61671]
[1778589661844,36.91,80976.56,0.0,-0.56047,0.00013,32.60356]
[1778589662367,36.91,80976.56,0.0,-0.56047,0.00013,32.60356]
[1778589662851,36.91,80970.75,0.0,-0.56122,0.00013,32.59173]
[1778589663141,36.91,80970.75,0.0,-0.56122,0.00013,32.59173]
[1778589663807,36.91,80970.75,0.0,-0.56122,0.00013,32.59173]
[1778589663882,36.91,80958.32,0.0,-0.56282,0.00013,32.56602]
[1778589664030,36.91,80958.32,0.0,-0.56282,0.00013,32.56602]
[1778589664865,36.91,80959.02,0.0,-0.56273,0.00013,32.56747]
[1778589666167,36.91,80956.34,0.0,-0.56308,0.00013,32.56186]
[1778589666879,36.91,80956.92,0.0,-0.56301,0.00013,32.56307]
[1778589667068,36.91,80956.92,0.0,-0.56301,0.00013,32.56307]
[1778589667886,36.91,80958.15,0.0,-0.56285,0.00013,32.56564]
[1778589672921,36.9,80964.78,0.0,-0.56199,0.00013,32.5794]
[1778589673089,36.9,80964.78,0.0,-0.56199,0.00013,32.5794]
[1778589673929,36.9,80965.52,0.0,-0.5619,0.00013,32.58092]
[1778589674941,36.9,80965.52,0.0,-0.5619,0.00013,32.58092]
[1778589675942,36.9,80970.47,0.0,-0.56126,0.00013,32.5911]
[1778589676152,36.9,80970.47,0.0,-0.56126,0.00013,32.5911]
[1778589676173,36.9,80967.14,0.0,-0.56169,0.00013,32.58426]
[1778589678786,36.9,80967.14,0.0,-0.56169,0.00013,32.58426]
[1778589678824,36.9,80967.45,0.0,-0.56165,0.00013,32.58488]
[1778589679628,36.9,80967.45,0.0,-0.56165,0.00013,32.58488]
[1778589679727,36.9,80967.76,0.0,-0.56161,0.00013,32.58551]
[1778589680907,36.9,80967.76,0.0,-0.56161,0.00013,32.58551]
[1778589680977,36.9,80967.36,0.0,-0.56166,0.00013,32.58468]
[1778589686603,36.9,80968.14,0.0,-0.56156,0.00013,32.58626]
[1778589692055,36.9,80969.86,0.0,-0.56135,0.00013,32.58671]
[1778589695752,36.9,80969.21,0.0,-0.56143,0.00013,32.58537]
[1778589695854,36.9,80972.5,0.0,-0.56101,0.00013,32.59211]
[1778589696571,36.9,80972.5,0.0,-0.56101,0.00013,32.59211]
[1778589696672,36.9,80972.82,0.0,-0.56097,0.00013,32.59276]
[1778589698624,36.9,80972.82,0.0,-0.56097,0.00013,32.59276]
[1778589698725,36.9,80974.81,0.0,-0.56071,0.00013,32.59681]
[1778589700155,36.9,80974.81,0.0,-0.56071,0.00013,32.59681]
[1778589700911,36.9,80974.81,0.0,-0.56071,0.00013,32.59681]
[1778589700184,36.9,80980.31,0.0,-0.56,0.00013,32.60794]
[1778589701126,36.9,80980.31,0.0,-0.56,0.00013,32.60794]
[1778589706100,36.9,80977.24,0.0,-0.5604,0.00013,32.60172]
[1778589706757,36.9,80977.24,0.0,-0.5604,0.00013,32.60172]
[1778589706787,36.9,80977.24,0.0,-0.5604,0.00013,32.60172]
[1778589706847,36.9,80979.62,0.0,-0.56009,0.00013,32.60653]
[1778589707199,36.9,80979.62,0.0,-0.56009,0.00013,32.60653]
[1778589707337,36.9,80979.62,0.0,-0.56009,0.00013,32.60653]
[1778589707342,36.9,80985.25,0.0,-0.55937,0.00013,32.61783]
[1778589708086,36.9,80985.25,0.0,-0.55937,0.00013,32.61783]
[1778589708171,36.9,80985.25,0.0,-0.55937,0.00013,32.61783]
[1778589709268,36.9,80985.25,0.0,-0.55937,0.00013,32.61783]
[1778589709281,36.9,80985.78,0.0,-0.5593,0.00013,32.61889]
[1778589715220,36.9,80985.65,0.0,-0.55931,0.00013,32.61862]
[1778589716997,36.9,80986.36,0.0,-0.55922,0.00013,32.62004]
[1778589721261,36.9,80979.77,0.0,-0.56008,0.00013,32.60679]
[1778589724987,36.9,80981.22,0.0,-0.55989,0.00013,32.6097]
[1778589725015,36.9,80982.53,0.0,-0.55972,0.00013,32.61233]
[1778589726498,36.9,80982.98,0.0,-0.55966,0.00013,32.61323]
[1778589726533,36.9,80982.98,0.0,-0.55966,0.00013,32.61323]
[1778589726599,36.9,80993.17,0.0,-0.55835,0.00013,32.63351]
[1778589727158,36.9,80993.17,0.0,-0.55835,0.00013,32.63351]
[1778589727250,36.9,80993.17,0.0,-0.55835,0.00013,32.63351]
[1778589727304,36.9,80993.17,0.0,-0.55835,0.00013,32.63351]
[1778589729318,36.9,80985.35,0.0,-0.55936,0.00013,32.61798]
[1778589734353,36.9,80987.49,0.0,-0.55908,0.00013,32.62224]
[1778589736034,36.9,80987.24,0.0,-0.55911,0.00013,32.62173]
[1778589736867,36.9,80987.24,0.0,-0.55911,0.00013,32.62173]
[1778589737344,36.9,80984.53,0.0,-0.55946,0.00013,32.61631]
[1778589737411,36.9,80984.53,0.0,-0.55946,0.00013,32.61631]
[1778589738317,36.9,80989.82,0.0,-0.55878,0.00013,32.62685]
[1778589738445,36.9,80997.99,0.0,-0.55772,0.00013,32.64295]
[1778589739765,36.9,80997.99,0.0,-0.55772,0.00013,32.64295]
[1778589739949,36.9,81006.52,0.0,-0.55662,0.00013,32.65951]
[1778589740214,36.9,81006.52,0.0,-0.55662,0.00013,32.65951]
[1778589740399,36.9,81006.52,0.0,-0.55662,0.00013,32.65951]
[1778589741509,36.9,81006.52,0.0,-0.55662,0.00013,32.65951]
[1778589741874,36.9,81006.52,0.0,-0.55662,0.00013,32.65951]
[1778589741892,36.9,81004.12,0.0,-0.55693,0.00013,32.65489]
[1778589743295,36.9,81004.12,0.0,-0.55693,0.00013,32.6549]
[1778589743360,36.9,81004.12,0.0,-0.55693,0.00013,32.6549]
[1778589743420,36.9,81003.44,0.0,-0.55702,0.00013,32.65359]
[1778589744409,36.9,81003.44,0.0,-0.55702,0.00013,32.65359]
[1778589744701,36.9,81003.44,0.0,-0.55702,0.00013,32.65359]
[1778589744813,36.9,80992.51,0.0,-0.55843,0.00013,32.63222]
[1778589745989,36.9,80992.51,0.0,-0.55843,0.00013,32.63222]
[1778589750472,36.9,80988.24,0.0,-0.55898,0.00013,32.62376]
[1778589753495,36.9,80978.65,0.0,-0.56023,0.00013,32.60145]
[1778589754263,36.9,80978.65,0.0,-0.56023,0.00013,32.60145]
[1778589754501,36.9,80977.26,0.0,-0.56041,0.00013,32.59863]
[1778589760011,36.9,80972.58,0.0,-0.56101,0.00013,32.5891]
[1778589759538,36.9,80965.28,0.0,-0.56196,0.00013,32.5741]
[1778589760216,36.9,80965.28,0.0,-0.56196,0.00013,32.5741]
[1778589760543,36.9,80968.7,0.0,-0.56152,0.00013,32.58116]
[1778589761065,36.9,80968.7,0.0,-0.56152,0.00013,32.58116]
[1778589761204,36.9,80968.7,0.0,-0.56152,0.00013,32.58116]
[1778589761551,36.9,80967.97,0.0,-0.56161,0.00013,32.57966]
[1778589762201,36.9,80967.97,0.0,-0.56161,0.00013,32.57966]
[1778589762236,36.9,80967.97,0.0,-0.56161,0.00013,32.57966]
[1778589762843,36.9,80967.97,0.0,-0.56161,0.00013,32.57966]
[1778589762894,36.9,80960.1,0.0,-0.56263,0.00013,32.56336]
[1778589763249,36.9,80960.1,0.0,-0.56263,0.00013,32.56336]
[1778589764573,36.9,80953.56,0.0,-0.56347,0.00013,32.54967]
[1778589765668,36.9,80953.56,0.0,-0.56347,0.00013,32.54967]
[1778589765702,36.9,80953.56,0.0,-0.56347,0.00013,32.54967]
[1778589765802,36.9,80951.75,0.0,-0.5637,0.00013,32.54586]
[1778589768652,36.9,80951.36,0.0,-0.56375,0.00013,32.54507]
[1778589768954,36.9,80951.36,0.0,-0.56375,0.00013,32.54507]
[1778589769014,36.9,80948.95,0.0,-0.56406,0.00013,32.53997]
[1778589769408,36.9,80948.95,0.0,-0.56406,0.00013,32.53997]
[1778589769556,36.9,80948.95,0.0,-0.56406,0.00013,32.53997]
[1778589769671,36.9,80948.95,0.0,-0.56406,0.00013,32.53997]
[1778589769760,36.9,80948.95,0.0,-0.56406,0.00013,32.53997]
[1778589769766,36.9,80926.95,0.0,-0.5669,0.00013,32.49245]
[1778589770072,36.9,80926.95,0.0,-0.5669,0.00013,32.49245]
[1778589770103,36.9,80926.95,0.0,-0.5669,0.00013,32.49245]
[1778589770622,36.9,80926.95,0.0,-0.5669,0.00013,32.49245]
[1778589771666,36.9,80926.95,0.0,-0.5669,0.00013,32.49245]
[1778589771720,36.9,80926.95,0.0,-0.5669,0.00013,32.49245]
[1778589771733,36.9,80922.36,0.0,-0.56749,0.00013,32.48232]
[1778589773924,36.9,80916.26,0.0,-0.56828,0.00013,32.46877]
[1778589774736,36.9,80916.26,0.0,-0.56828,0.00013,32.46877]
[1778589774769,36.9,80916.26,0.0,-0.56828,0.00013,32.46877]
[1778589774859,36.9,80914.96,0.0,-0.56845,0.00013,32.46587]
[1778589776217,36.9,80913.23,0.0,-0.56867,0.00013,32.46199]
[1778589776265,36.9,80913.23,0.0,-0.56867,0.00013,32.46199]
[1778589776434,36.9,80913.23,0.0,-0.56867,0.00013,32.46199]
[1778589776471,36.9,80913.23,0.0,-0.56867,0.00013,32.46199]
[1778589776675,36.9,80913.23,0.0,-0.56867,0.00013,32.46199]
[1778589777831,36.9,80913.23,0.0,-0.56867,0.00013,32.46199]
[1778589777932,36.9,80910.82,0.0,-0.56898,0.00013,32.45656]
[1778589779672,36.9,80910.82,0.0,-0.56898,0.00013,32.45655]
[1778589779771,36.9,80913.05,0.0,-0.5687,0.00013,32.46155]
[1778589780151,36.9,80913.05,0.0,-0.5687,0.00013,32.46155]
[1778589780704,36.9,80913.05,0.0,-0.5687,0.00013,32.46153]
[1778589781254,36.9,80913.05,0.0,-0.5687,0.00013,32.46153]
[1778589781804,36.9,80913.05,0.0,-0.5687,0.00013,32.46153]
[1778589785189,36.9,80908.77,0.0,-0.56925,0.00013,32.45184]
[1778589786638,36.9,80909.03,0.0,-0.56922,0.00013,32.45241]
[1778589786742,36.9,80919.57,0.0,-0.56786,0.00013,32.47602]
[1778589788770,36.9,80922.38,0.0,-0.5675,0.00013,32.48224]
[1778589788909,36.9,80922.38,0.0,-0.5675,0.00013,32.48224]
[1778589788917,36.9,80917.97,0.0,-0.56807,0.00013,32.47244]
[1778589790770,36.89,80911.33,0.0,-0.56893,0.00013,32.45753]
[1778589792056,36.89,80911.33,0.0,-0.56893,0.00013,32.45753]
[1778589792737,36.89,80911.65,0.0,-0.56889,0.00013,32.45824]
[1778589795271,36.89,80911.97,0.0,-0.56885,0.00013,32.4589]
[1778589795510,36.89,80911.97,0.0,-0.56885,0.00013,32.4589]
[1778589795883,36.89,80911.97,0.0,-0.56885,0.00013,32.4589]
[1778589795933,36.89,80923.45,0.0,-0.56737,0.00013,32.48448]
[1778589796814,36.89,80923.45,0.0,-0.56737,0.00013,32.48447]
[1778589797822,36.89,80930.43,0.0,-0.56647,0.00013,32.4998]
[1778589798141,36.89,80930.43,0.0,-0.56647,0.00013,32.4998]
[1778589798825,36.89,80930.43,0.0,-0.56647,0.00013,32.4998]
[1778589802440,36.89,80930.77,0.0,-0.56643,0.00013,32.50049]
[1778589802857,36.89,80930.37,0.0,-0.56648,0.00013,32.4996]
[1778589804208,36.89,80935.09,0.0,-0.56588,0.00013,32.50987]
[1778589804981,36.89,80935.09,0.0,-0.56588,0.00013,32.50987]
[1778589806335,36.89,80937.05,0.0,-0.56563,0.00013,32.51408]
[1778589806380,36.89,80937.05,0.0,-0.56563,0.00013,32.51408]
[1778589807899,36.89,80929.38,0.0,-0.56662,0.00013,32.49735]
[1778589808154,36.89,80929.38,0.0,-0.56662,0.00013,32.49735]
[1778589808905,36.89,80928.44,0.0,-0.56674,0.00013,32.49528]
[1778589813940,36.88,80930.07,0.0,-0.56654,0.00013,32.49573]
[1778589818997,36.88,80926.38,0.0,-0.56702,0.00013,32.48756]
[1778589819162,36.88,80926.38,0.0,-0.56702,0.00013,32.48756]
[1778589820609,36.88,80922.48,0.0,-0.56753,0.00013,32.47894]
[1778589820625,36.88,80922.48,0.0,-0.56753,0.00013,32.47894]
[1778589820627,36.88,80922.48,0.0,-0.56753,0.00013,32.47894]
[1778589820677,36.88,80922.48,0.0,-0.56753,0.00013,32.47894]
[1778589820726,36.88,80922.48,0.0,-0.56753,0.00013,32.47894]
[1778589820732,36.88,80922.48,0.0,-0.56753,0.00013,32.47894]
[1778589820901,36.88,80922.48,0.0,-0.56753,0.00013,32.47894]
[1778589820927,36.88,80922.48,0.0,-0.56753,0.00013,32.47894]
[1778589820950,36.88,80922.48,0.0,-0.56753,0.00013,32.47894]
[1778589821000,36.88,80922.48,0.0,-0.56753,0.00013,32.47894]
[1778589821017,36.88,80922.48,0.0,-0.56753,0.00013,32.47894]
[1778589821004,36.88,80905.88,0.0,-0.56967,0.00013,32.44168]
[1778589821828,36.88,80905.88,0.0,-0.56967,0.00013,32.44168]
[1778589821856,36.88,80905.88,0.0,-0.56967,0.00013,32.44168]
[1778589821998,36.88,80905.88,0.0,-0.56967,0.00013,32.44165]
[1778589822452,36.88,80905.88,0.0,-0.56967,0.00013,32.44165]
[1778589822482,36.88,80905.88,0.0,-0.56967,0.00013,32.44165]
[1778589823005,36.88,80904.24,0.0,-0.56988,0.00013,32.43791]
[1778589827872,36.88,80904.4,0.0,-0.56987,0.00013,32.43823]
[1778589828044,36.88,80911.06,0.0,-0.56901,0.00013,32.4533]
[1778589828513,36.88,80911.06,0.0,-0.56901,0.00013,32.4533]
[1778589828589,36.88,80911.06,0.0,-0.56901,0.00013,32.4533]
[1778589829213,36.88,80909.7,0.0,-0.56919,0.00013,32.45021]
[1778589830056,36.88,80912.63,0.0,-0.56881,0.00013,32.4568]
[1778589835091,36.87,80912.25,0.0,-0.56886,0.00013,32.45584]
[1778589839663,36.87,80911.29,0.0,-0.56899,0.00013,32.45362]
[1778589844996,36.87,80906.68,0.0,-0.56959,0.00013,32.44311]
[1778589845097,36.87,80905.96,0.0,-0.56969,0.00013,32.44144]
[1778589847115,36.87,80905.96,0.0,-0.56969,0.00013,32.44144]
[1778589848022,36.87,80906.64,0.0,-0.5696,0.00013,32.44297]
[1778589848113,36.87,80907.68,0.0,-0.56947,0.00013,32.4453]
[1778589850347,36.87,80907.24,0.0,-0.56953,0.00013,32.44429]
[1778589850358,36.87,80907.24,0.0,-0.56953,0.00013,32.44428]
[1778589852515,36.87,80907.24,0.0,-0.56953,0.00013,32.44426]
[1778589852559,36.86,80907.73,0.0,-0.56947,0.00013,32.44534]
[1778589854755,36.86,80907.73,0.0,-0.56947,0.00013,32.44534]
[1778589854856,36.86,80911.15,0.0,-0.56903,0.00013,32.45305]
[1778589855255,36.86,80911.15,0.0,-0.56903,0.00013,32.45305]
[1778589855276,36.86,80911.15,0.0,-0.56903,0.00013,32.45305]
[1778589855964,36.86,80911.15,0.0,-0.56903,0.00013,32.45305]
[1778589855981,36.86,80911.15,0.0,-0.56903,0.00013,32.45305]
[1778589856065,36.86,80910.81,0.0,-0.56907,0.00013,32.45227]
[1778589858203,36.86,80911.39,0.0,-0.569,0.00013,32.45354]
[1778589858243,36.86,80911.39,0.0,-0.569,0.00013,32.45354]
[1778589858255,36.86,80911.69,0.0,-0.56896,0.00013,32.45422]
[1778589863290,36.86,80908.84,0.0,-0.56934,0.00013,32.44771]
[1778589865986,36.86,80909.65,0.0,-0.56923,0.00013,32.44952]
[1778589866087,36.86,80906.5,0.0,-0.56964,0.00013,32.44236]
[1778589870724,36.86,80906.43,0.0,-0.56965,0.00013,32.44217]
[1778589871114,36.86,80906.43,0.0,-0.56965,0.00013,32.44217]
[1778589870824,36.86,80905.5,0.0,-0.56977,0.00013,32.44003]
[1778589873003,36.86,80905.5,0.0,-0.56978,0.00013,32.43696]
[1778589873106,36.86,80905.5,0.0,-0.56978,0.00013,32.43696]
[1778589873122,36.86,80902.08,0.0,-0.57022,0.00013,32.42916]
[1778589873745,36.86,80902.08,0.0,-0.57022,0.00013,32.42916]
[1778589873812,36.86,80902.08,0.0,-0.57022,0.00013,32.42916]
[1778589873848,36.86,80890.29,0.0,-0.57174,0.00013,32.40196]
[1778589875047,36.86,80890.29,0.0,-0.57174,0.00013,32.40196]
[1778589875148,36.86,80888.02,0.0,-0.57204,0.00013,32.39666]
[1778589880431,36.85,80888.91,0.0,-0.57193,0.00013,32.39865]
[1778589882565,36.85,80890.75,0.0,-0.57169,0.00013,32.40292]
[1778589882864,36.85,80897.97,0.0,-0.57076,0.00013,32.41959]
[1778589888019,36.85,80895.06,0.0,-0.57114,0.00013,32.41281]
[1778589889008,36.85,80889.08,0.0,-0.57192,0.00013,32.39891]
[1778589892105,36.85,80888.24,0.0,-0.57203,0.00013,32.39694]
[1778589892157,36.85,80888.24,0.0,-0.57203,0.00013,32.39694]
[1778589892429,36.85,80886.08,0.0,-0.57231,0.00013,32.39187]
[1778589892432,36.85,80886.08,0.0,-0.57231,0.00013,32.39187]
[1778589892779,36.85,80886.08,0.0,-0.57231,0.00013,32.39187]
[1778589892787,36.85,80881.27,0.0,-0.57293,0.00013,32.38057]
[1778589895222,36.85,80876.76,0.0,-0.57351,0.00013,32.3699]
[1778589895473,36.85,80876.76,0.0,-0.57351,0.00013,32.3699]
[1778589896589,36.85,80870.65,0.0,-0.57429,0.00013,32.35534]
[1778589897885,36.85,80870.65,0.0,-0.57429,0.00013,32.35534]
[1778589897985,36.85,80865.85,0.0,-0.57491,0.00013,32.3438]
[1778589902275,36.85,80864.36,0.0,-0.57511,0.00013,32.34021]
[1778589904959,36.85,80864.92,0.0,-0.57503,0.00013,32.34157]
[1778589910686,36.85,80861.83,0.0,-0.57543,0.00013,32.33407]
[1778589915723,36.85,80862.16,0.0,-0.57539,0.00013,32.33484]
[1778589917564,36.85,80864.79,0.0,-0.57505,0.00013,32.3412]
[1778589917593,36.85,80864.79,0.0,-0.57505,0.00013,32.3412]
[1778589917736,36.85,80873.0,0.0,-0.574,0.00013,32.3609]
[1778589918218,36.85,80873.0,0.0,-0.574,0.00013,32.3609]
[1778589918247,36.85,80873.0,0.0,-0.574,0.00013,32.3609]
[1778589918743,36.85,80873.67,0.0,-0.57391,0.00013,32.36249]
[1778589919559,36.85,80873.67,0.0,-0.57391,0.00013,32.36249]
[1778589920565,36.85,80873.91,0.0,-0.57388,0.00013,32.36306]
[1778589923970,36.85,80879.26,0.0,-0.57319,0.00013,32.37575]
[1778589925793,36.85,80867.18,0.0,-0.57475,0.00013,32.34695]
[1778589927807,36.85,80873.61,0.0,-0.57392,0.00013,32.36235]
[1778589929843,36.85,80873.63,0.0,-0.57391,0.00013,32.36242]
[1778589933166,36.85,80877.41,0.0,-0.57343,0.00013,32.36836]
[1778589935018,36.85,80877.87,0.0,-0.57337,0.00013,32.36944]
[1778589935034,36.85,80882.14,0.0,-0.57282,0.00013,32.37951]
[1778589935770,36.85,80882.14,0.0,-0.57282,0.00013,32.37951]
[1778589935868,36.85,80882.14,0.0,-0.57282,0.00013,32.37951]
[1778589936582,36.85,80882.14,0.0,-0.57282,0.00013,32.37951]
[1778589936875,36.85,80881.93,0.0,-0.57285,0.00013,32.379]
[1778589938885,36.85,80892.06,0.0,-0.57155,0.00013,32.40265]
[1778589939502,36.85,80892.06,0.0,-0.57155,0.00013,32.40265]
[1778589939893,36.85,80893.08,0.0,-0.57142,0.00013,32.405]
[1778589940857,36.85,80893.08,0.0,-0.57142,0.00013,32.405]
[1778589940960,36.85,80892.74,0.0,-0.57146,0.00013,32.4042]
[1778589946947,36.84,80897.06,0.0,-0.57091,0.00013,32.4141]
[1778589952984,36.84,80891.58,0.0,-0.57162,0.00013,32.40135]
[1778589958019,36.84,80892.59,0.0,-0.57149,0.00013,32.40364]
[1778589961917,36.84,80893.45,0.0,-0.57138,0.00013,32.40562]
[1778589962047,36.84,80895.06,0.0,-0.57118,0.00013,32.40934]
[1778589963845,36.84,80896.9,0.0,-0.57094,0.00013,32.41359]
[1778589964063,36.84,80898.28,0.0,-0.57076,0.00013,32.41677]
[1778589964826,36.84,80898.28,0.0,-0.57076,0.00013,32.41677]
[1778589965068,36.84,80897.42,0.0,-0.57087,0.00013,32.41479]
[1778589965352,36.84,80897.42,0.0,-0.57087,0.00013,32.41479]
[1778589966075,36.84,80897.92,0.0,-0.57081,0.00013,32.41594]
[1778589969361,36.84,80897.24,0.0,-0.5709,0.00013,32.41438]
[1778589969505,36.84,80897.24,0.0,-0.5709,0.00013,32.41438]
[1778589970103,36.84,80895.37,0.0,-0.57114,0.00013,32.41006]
[1778589970502,36.84,80895.37,0.0,-0.57114,0.00013,32.41006]
[1778589970542,36.84,80895.37,0.0,-0.57114,0.00013,32.41006]
[1778589970720,36.84,80895.37,0.0,-0.57114,0.00013,32.41006]
[1778589971110,36.84,80903.82,0.0,-0.57005,0.00013,32.42948]
[1778589972117,36.84,80913.72,0.0,-0.56877,0.00013,32.45191]
[1778589974853,36.84,80915.54,0.0,-0.56853,0.00013,32.45599]
[1778589975138,36.84,80916.57,0.0,-0.5684,0.00013,32.4583]
[1778589975518,36.84,80916.57,0.0,-0.5684,0.00013,32.4583]
[1778589976145,36.84,80916.84,0.0,-0.56836,0.00013,32.4589]
[1778589976400,36.84,80916.84,0.0,-0.56836,0.00013,32.4589]
[1778589977089,36.84,80916.84,0.0,-0.56836,0.00013,32.4589]
[1778589980230,36.84,80921.64,0.0,-0.56775,0.00013,32.46958]
[1778589980429,36.84,80921.28,0.0,-0.56779,0.00013,32.46877]
[1778589980623,36.84,80921.28,0.0,-0.56779,0.00013,32.46877]
[1778589981179,36.84,80914.79,0.0,-0.56863,0.00013,32.45426]
[1778589982188,36.84,80906.24,0.0,-0.56974,0.00013,32.43494]
[1778589984201,36.84,80909.67,0.0,-0.56929,0.00013,32.44273]
[1778589989236,36.84,80912.04,0.0,-0.56899,0.00013,32.4481]
[1778589994271,36.84,80913.32,0.0,-0.56883,0.00013,32.44791]
[1778589999307,36.84,80914.37,0.0,-0.56869,0.00013,32.45028]
[1778590004342,36.84,80915.46,0.0,-0.56855,0.00013,32.45273]
[1778590005962,36.84,80915.46,0.0,-0.56855,0.00013,32.45273]
[1778590006017,36.84,80916.61,0.0,-0.5684,0.00013,32.45531]
[1778590009549,36.84,80920.43,0.0,-0.56791,0.00013,32.46384]
[1778590009568,36.84,80918.09,0.0,-0.56821,0.00013,32.45862]
[1778590015419,36.84,80918.6,0.0,-0.56814,0.00013,32.45976]
[1778590016917,36.84,80918.6,0.0,-0.56814,0.00013,32.45976]
[1778590018946,36.84,80909.61,0.0,-0.5693,0.00013,32.43958]
[1778590021717,36.84,80906.82,0.0,-0.56966,0.00013,32.43325]
[1778590021818,36.84,80903.17,0.0,-0.57014,0.00013,32.42494]
[1778590027779,36.84,80904.18,0.0,-0.57001,0.00013,32.42724]
[1778590027867,36.84,80900.78,0.0,-0.57044,0.00013,32.41947]
[1778590028443,36.84,80900.78,0.0,-0.57044,0.00013,32.41947]
[1778590028819,36.84,80900.78,0.0,-0.57044,0.00013,32.41947]
[1778590029081,36.84,80900.78,0.0,-0.57044,0.00013,32.41947]
[1778590029112,36.84,80900.78,0.0,-0.57044,0.00013,32.41947]
[1778590029182,36.84,80908.76,0.0,-0.56941,0.00013,32.43765]
[1778590030539,36.84,80908.76,0.0,-0.56941,0.00013,32.43765]
[1778590030578,36.84,80908.76,0.0,-0.56941,0.00013,32.43765]
[1778590031234,36.84,80908.76,0.0,-0.56941,0.00013,32.43765]
[1778590031274,36.84,80908.76,0.0,-0.56941,0.00013,32.43765]
[1778590031259,36.84,80914.88,0.0,-0.56862,0.00013,32.45147]
[1778590031978,36.84,80914.88,0.0,-0.56862,0.00013,32.45147]
[1778590032051,36.84,80914.69,0.0,-0.56865,0.00013,32.45105]
[1778590032840,36.84,80914.69,0.0,-0.56865,0.00013,32.45105]
[1778590036713,36.84,80917.31,0.0,-0.56831,0.00013,32.45692]
[1778590042272,36.84,80924.72,0.0,-0.56735,0.00013,32.47339]
[1778590042286,36.84,80924.7,0.0,-0.56735,0.00013,32.47334]
[1778590043753,36.84,80924.7,0.0,-0.56735,0.00013,32.47334]
[1778590043784,36.84,80924.7,0.0,-0.56735,0.00013,32.47334]
[1778590044219,36.84,80924.7,0.0,-0.56735,0.00013,32.47334]
[1778590044259,36.84,80924.7,0.0,-0.56735,0.00013,32.47334]
[1778590044359,36.84,80934.15,0.0,-0.56613,0.00013,32.49407]
[1778590046706,36.84,80937.85,0.0,-0.56566,0.00013,32.5021]
[1778590046929,36.84,80937.85,0.0,-0.56566,0.00013,32.5021]
[1778590047030,36.84,80937.11,0.0,-0.56576,0.00013,32.50046]
[1778590048568,36.84,80937.11,0.0,-0.56576,0.00013,32.50046]
[1778590049357,36.84,80944.79,0.0,-0.56476,0.00013,32.51699]
[1778590049430,36.84,80944.79,0.0,-0.56476,0.00013,32.51699]
[1778590052507,36.83,80944.81,0.0,-0.56477,0.00013,32.51391]
[1778590052697,36.83,80944.81,0.0,-0.56477,0.00013,32.51391]
[1778590052725,36.83,80944.81,0.0,-0.56477,0.00013,32.51391]
[1778590053025,36.83,80944.81,0.0,-0.56477,0.00013,32.51391]
[1778590055828,36.83,80936.21,0.0,-0.56589,0.00013,32.49527]
[1778590061669,36.83,80935.11,0.0,-0.56604,0.00013,32.49277]
[1778590062330,36.83,80935.11,0.0,-0.56604,0.00013,32.49277]
[1778590062514,36.83,80938.62,0.0,-0.56559,0.00013,32.50035]
[1778590063040,36.83,80938.62,0.0,-0.56559,0.00013,32.50035]
[1778590071676,36.83,80938.36,0.0,-0.56562,0.00013,32.49979]
[1778590072559,36.83,80939.5,0.0,-0.56548,0.00013,32.50227]
[1778590077860,36.83,80937.58,0.0,-0.56572,0.00013,32.49817]
[1778590082890,36.83,80931.02,0.0,-0.56656,0.00013,32.48392]
[1778590085041,36.83,80931.12,0.0,-0.56655,0.00013,32.48415]
[1778590090948,36.83,80927.18,0.0,-0.56705,0.00013,32.47559]
[1778590096105,36.84,80927.17,0.0,-0.56705,0.00013,32.47563]
[1778590106309,36.84,80926.55,0.0,-0.56712,0.00013,32.47434]
[1778590108296,36.84,80925.97,0.0,-0.56719,0.00013,32.4732]
[1778590108343,36.84,80925.97,0.0,-0.56719,0.00013,32.4732]
[1778590109886,36.84,80927.1,0.0,-0.56704,0.00013,32.47572]
[1778590109918,36.84,80927.1,0.0,-0.56704,0.00013,32.47572]
[1778590111064,36.85,80927.73,0.0,-0.56696,0.00013,32.47712]
[1778590111401,36.85,80921.41,0.0,-0.56778,0.00013,32.46009]
[1778590111987,36.85,80921.41,0.0,-0.56778,0.00013,32.46009]
[1778590112098,36.85,80921.41,0.0,-0.56778,0.00013,32.46008]
[1778590113105,36.85,80914.33,0.0,-0.5687,0.00013,32.44425]
[1778590115988,36.84,80917.56,0.0,-0.56828,0.00013,32.45148]
[1778590116127,36.84,80918.61,0.0,-0.56815,0.00013,32.45381]
[1778590118545,36.84,80919.24,0.0,-0.56807,0.00013,32.4552]
[1778590119149,36.84,80919.68,0.0,-0.56801,0.00013,32.45618]
[1778590119607,36.84,80919.68,0.0,-0.56801,0.00013,32.45618]
[1778590120334,36.84,80919.68,0.0,-0.56801,0.00013,32.45618]
[1778590120375,36.84,80926.24,0.0,-0.56716,0.00013,32.47072]
[1778590121090,36.84,80926.24,0.0,-0.56716,0.00013,32.47072]
[1778590121162,36.84,80926.24,0.0,-0.56716,0.00013,32.4707]
[1778590124182,36.84,80932.9,0.0,-0.56631,0.00013,32.48527]
[1778590126796,36.84,80933.01,0.0,-0.56629,0.00013,32.48547]
[1778590132239,36.84,80934.81,0.0,-0.56605,0.00013,32.4895]
[1778590136467,36.85,80933.63,0.0,-0.5662,0.00013,32.48699]
[1778590137276,36.85,80933.63,0.0,-0.5662,0.00013,32.487]
[1778590138281,36.85,80943.45,0.0,-0.56493,0.00013,32.50827]
[1778590139009,36.85,80943.45,0.0,-0.56493,0.00013,32.50827]
[1778590139289,36.85,80942.46,0.0,-0.56506,0.00013,32.50615]
[1778590141087,36.85,80938.87,0.0,-0.56552,0.00013,32.49841]
[1778590141303,36.85,80940.05,0.0,-0.56537,0.00013,32.50097]
[1778590146338,36.85,80942.5,0.0,-0.56505,0.00013,32.5063]
[1778590150366,36.85,80948.29,0.0,-0.5643,0.00013,32.51873]
[1778590154394,36.85,80955.62,0.0,-0.56335,0.00013,32.53429]
[1778590159429,36.85,80959.39,0.0,-0.56286,0.00013,32.54221]
[1778590164464,36.85,80962.46,0.0,-0.56246,0.00013,32.54863]
[1778590170027,36.85,80964.89,0.0,-0.56214,0.00013,32.55369]
[1778590174534,36.85,80977.21,0.0,-0.56056,0.00013,32.57594]
[1778590180097,36.85,80977.95,0.0,-0.56046,0.00013,32.57745]
[1778590183660,36.85,80980.51,0.0,-0.56013,0.00013,32.58264]
[1778590183974,36.85,80980.51,0.0,-0.56013,0.00013,32.58264]
[1778590184074,36.85,80983.03,0.0,-0.5598,0.00013,32.58773]
[1778590185823,36.85,80982.92,0.0,-0.55981,0.00013,32.58751]
[1778590185883,36.85,80985.43,0.0,-0.55949,0.00013,32.59256]
[1778590186603,36.85,80985.43,0.0,-0.55949,0.00013,32.59256]
[1778590187096,36.85,80985.43,0.0,-0.55949,0.00013,32.59256]
[1778590187175,36.85,80985.92,0.0,-0.55942,0.00013,32.59357]
[1778590187982,36.85,80985.92,0.0,-0.55942,0.00013,32.59357]
[1778590190665,36.86,80981.04,0.0,-0.56005,0.00013,32.58378]
[1778590190714,36.86,80981.04,0.0,-0.56005,0.00013,32.58378]
[1778590191075,36.86,80981.04,0.0,-0.56005,0.00013,32.58378]
[1778590191102,36.86,80981.04,0.0,-0.56005,0.00013,32.58378]
[1778590191775,36.86,80980.14,0.0,-0.56017,0.00013,32.58197]
[1778590191809,36.86,80980.14,0.0,-0.56017,0.00013,32.58197]
[1778590192251,36.86,80980.14,0.0,-0.56017,0.00013,32.58197]
[1778590192293,36.86,80980.14,0.0,-0.56017,0.00013,32.58197]
[1778590197696,36.86,80978.04,0.0,-0.56044,0.00013,32.57775]
[1778590199945,36.86,80976.11,0.0,-0.56069,0.00013,32.57383]
[1778590199986,36.86,80976.11,0.0,-0.56069,0.00013,32.57383]
[1778590200178,36.86,80976.11,0.0,-0.56069,0.00013,32.57383]
[1778590200227,36.86,80976.11,0.0,-0.56069,0.00013,32.57383]
[1778590200237,36.86,80977.2,0.0,-0.56055,0.00013,32.57606]
[1778590204777,36.86,80976.51,0.0,-0.56063,0.00013,32.57467]
[1778590204817,36.86,80976.51,0.0,-0.56063,0.00013,32.57467]
[1778590204847,36.86,80975.1,0.0,-0.56082,0.00013,32.5718]
[1778590210307,36.86,80976.21,0.0,-0.56067,0.00013,32.57408]
[1778590210792,36.86,80976.21,0.0,-0.56067,0.00013,32.57408]
[1778590210976,36.86,80971.56,0.0,-0.56127,0.00013,32.56458]
[1778590212800,36.86,80960.71,0.0,-0.56268,0.00013,32.54212]
[1778590213849,36.86,80960.71,0.0,-0.56268,0.00013,32.54212]
[1778590213910,36.86,80959.64,0.0,-0.56281,0.00013,32.5399]
[1778590214658,36.86,80959.64,0.0,-0.56281,0.00013,32.5399]
[1778590214814,36.86,80959.64,0.0,-0.56281,0.00013,32.53992]
[1778590219039,36.86,80958.63,0.0,-0.56294,0.00013,32.53784]
[1778590224884,36.86,80954.63,0.0,-0.56346,0.00013,32.52948]
[1778590228779,36.86,80949.22,0.0,-0.56415,0.00013,32.51805]
[1778590230927,36.87,80944.81,0.0,-0.56472,0.00013,32.50868]
[1778590230970,36.87,80944.81,0.0,-0.56472,0.00013,32.50868]
[1778590231029,36.87,80944.46,0.0,-0.56477,0.00013,32.50486]
[1778590233709,36.87,80944.45,0.0,-0.56477,0.00013,32.50487]
[1778590235634,36.87,80941.29,0.0,-0.56518,0.00013,32.49811]
[1778590237053,36.87,80940.29,0.0,-0.56531,0.00013,32.49597]
[1778590239677,36.87,80940.82,0.0,-0.56524,0.00013,32.49713]
[1778590241580,36.87,80939.58,0.0,-0.56539,0.00013,32.49452]
[1778590241655,36.87,80939.58,0.0,-0.56539,0.00013,32.49452]
[1778590242004,36.87,80939.07,0.0,-0.56546,0.00013,32.49343]
[1778590247047,36.87,80933.31,0.0,-0.5662,0.00013,32.48095]
[1778590252080,36.87,80937.47,0.0,-0.56566,0.00013,32.48997]
[1778590254489,36.87,80938.73,0.0,-0.5655,0.00013,32.4927]
[1778590254529,36.87,80932.45,0.0,-0.56631,0.00013,32.47905]
[1778590256160,36.87,80932.45,0.0,-0.56631,0.00013,32.47905]
[1778590256242,36.87,80920.07,0.0,-0.56791,0.00013,32.45181]
[1778590257368,36.87,80920.07,0.0,-0.56791,0.00013,32.45181]
[1778590257468,36.87,80920.07,0.0,-0.56791,0.00013,32.45181]
[1778590259342,36.87,80920.01,0.0,-0.56792,0.00013,32.45169]
[1778590259392,36.87,80914.1,0.0,-0.56868,0.00013,32.4385]
[1778590261413,36.87,80914.1,0.0,-0.56868,0.00013,32.43851]
[1778590262982,36.87,80918.57,0.0,-0.5681,0.00013,32.4485]
[1778590263439,36.87,80918.57,0.0,-0.5681,0.00013,32.4485]
[1778590263513,36.87,80926.49,0.0,-0.56708,0.00013,32.46602]
[1778590263754,36.87,80926.49,0.0,-0.56708,0.00013,32.46602]
[1778590264175,36.87,80926.49,0.0,-0.56708,0.00013,32.46599]
[1778590267266,36.87,80926.84,0.0,-0.56704,0.00013,32.46671]
[1778590267299,36.87,80927.63,0.0,-0.56694,0.00013,32.46842]
[1778590270430,36.87,80934.68,0.0,-0.56604,0.00013,32.48376]
[1778590272230,36.87,80937.25,0.0,-0.56571,0.00013,32.48931]
[1778590277266,36.86,80937.48,0.0,-0.56568,0.00013,32.48975]
[1778590277990,36.86,80937.48,0.0,-0.56568,0.00013,32.48975]
[1778590278021,36.86,80937.48,0.0,-0.56568,0.00013,32.48975]
[1778590278274,36.86,80939.03,0.0,-0.56548,0.00013,32.49313]
[1778590279294,36.86,80939.03,0.0,-0.56548,0.00013,32.49313]
[1778590279353,36.86,80939.03,0.0,-0.56548,0.00013,32.49313]
[1778590279454,36.86,80944.5,0.0,-0.56477,0.00013,32.50492]
[1778590279984,36.86,80944.5,0.0,-0.56477,0.00013,32.50492]
[1778590280038,36.86,80944.5,0.0,-0.56477,0.00013,32.50492]
[1778590280287,36.87,80944.5,0.0,-0.56477,0.00013,32.50494]
[1778590283834,36.87,80943.76,0.0,-0.56486,0.00013,32.5034]
[1778590284163,36.87,80943.76,0.0,-0.56486,0.00013,32.5034]
[1778590285935,36.87,80942.35,0.0,-0.56504,0.00013,32.5004]
[1778590286330,36.87,80943.29,0.0,-0.56492,0.00013,32.50243]
[1778590291366,36.87,80941.81,0.0,-0.56511,0.00013,32.49625]
[1778590292371,36.87,80954.34,0.0,-0.56349,0.00013,32.52295]
[1778590294303,36.87,80954.42,0.0,-0.56348,0.00013,32.52312]
[1778590294531,36.87,80954.42,0.0,-0.56348,0.00013,32.52312]
[1778590294548,36.87,80954.42,0.0,-0.56348,0.00013,32.52312]
[1778590294613,36.87,80948.67,0.0,-0.56422,0.00013,32.51094]
[1778590294734,36.87,80948.67,0.0,-0.56422,0.00013,32.51094]
[1778590295306,36.87,80948.67,0.0,-0.56422,0.00013,32.51094]
[1778590295571,36.87,80914.96,0.0,-0.56858,0.00013,32.43727]
[1778590296136,36.87,80914.96,0.0,-0.56858,0.00013,32.43727]
[1778590296401,36.87,80914.96,0.0,-0.56858,0.00013,32.43732]
[1778590299662,36.87,80914.18,0.0,-0.56868,0.00013,32.43556]
[1778590300435,36.87,80913.08,0.0,-0.56882,0.00013,32.43309]
[1778590301257,36.87,80913.08,0.0,-0.56882,0.00013,32.43309]
[1778590301442,36.87,80911.84,0.0,-0.56898,0.00013,32.4303]
[1778590302020,36.87,80911.84,0.0,-0.56898,0.00013,32.4303]
[1778590302449,36.87,80912.48,0.0,-0.5689,0.00013,32.43175]
[1778590304602,36.87,80911.67,0.0,-0.569,0.00013,32.42992]
[1778590304644,36.87,80913.3,0.0,-0.56879,0.00013,32.43359]
[1778590305471,36.87,80910.91,0.0,-0.5691,0.00013,32.42821]
[1778590305982,36.87,80910.91,0.0,-0.5691,0.00013,32.42821]
[1778590306037,36.87,80910.91,0.0,-0.5691,0.00013,32.42821]
[1778590306116,36.87,80910.91,0.0,-0.5691,0.00013,32.42821]
[1778590306478,36.87,80911.72,0.0,-0.569,0.00013,32.43004]
[1778590306646,36.87,80911.72,0.0,-0.569,0.00013,32.43004]
[1778590306688,36.87,80911.72,0.0,-0.569,0.00013,32.43004]
[1778590307484,36.87,80911.89,0.0,-0.56897,0.00013,32.43041]
[1778590308051,36.87,80911.89,0.0,-0.56897,0.00013,32.43041]
[1778590308077,36.87,80911.89,0.0,-0.56897,0.00013,32.43041]
[1778590308491,36.87,80912.36,0.0,-0.56891,0.00013,32.43146]
[1778590309595,36.87,80912.36,0.0,-0.56891,0.00013,32.43146]
[1778590309629,36.87,80912.36,0.0,-0.56891,0.00013,32.43146]
[1778590310556,36.87,80912.63,0.0,-0.56888,0.00013,32.43205]
[1778590310592,36.87,80910.27,0.0,-0.56919,0.00013,32.42672]
[1778590312483,36.87,80911.09,0.0,-0.56908,0.00013,32.42855]
[1778590312584,36.87,80911.11,0.0,-0.56908,0.00013,32.42859]
[1778590318562,36.87,80910.43,0.0,-0.56917,0.00013,32.42698]
[1778590323597,36.87,80914.26,0.0,-0.56868,0.00013,32.4356]
[1778590328632,36.87,80914.33,0.0,-0.56867,0.00013,32.43578]
[1778590333667,36.87,80919.12,0.0,-0.56805,0.00013,32.4465]
[1778590338704,36.87,80923.0,0.0,-0.56755,0.00013,32.45513]
[1778590343737,36.87,80922.97,0.0,-0.56755,0.00013,32.45507]
[1778590347524,36.87,80923.69,0.0,-0.56746,0.00013,32.45667]
[1778590347565,36.87,80923.69,0.0,-0.56746,0.00013,32.45667]
[1778590347626,36.87,80925.31,0.0,-0.56725,0.00013,32.46026]
[1778590352800,36.87,80927.73,0.0,-0.56694,0.00013,32.46253]
[1778590358842,36.87,80928.95,0.0,-0.56678,0.00013,32.46523]
[1778590364890,36.87,80931.24,0.0,-0.56648,0.00013,32.47026]
[1778590369926,36.87,80932.57,0.0,-0.56631,0.00013,32.47317]
[1778590372065,36.87,80933.14,0.0,-0.56624,0.00013,32.47442]
[1778590372203,36.87,80933.14,0.0,-0.56624,0.00013,32.47442]
[1778590372304,36.87,80933.55,0.0,-0.56619,0.00013,32.47532]
[1778590373238,36.87,80933.55,0.0,-0.56619,0.00013,32.47532]
[1778590373277,36.87,80933.55,0.0,-0.56619,0.00013,32.47532]
[1778590373324,36.87,80933.55,0.0,-0.56618,0.00013,32.47532]
[1778590378990,36.87,80935.07,0.0,-0.56599,0.00013,32.47865]
[1778590384024,36.87,80938.51,0.0,-0.56554,0.00013,32.48612]
[1778590385304,36.87,80938.51,0.0,-0.56554,0.00013,32.48612]
[1778590385404,36.87,80937.55,0.0,-0.56567,0.00013,32.48404]
[1778590390722,36.87,80934.75,0.0,-0.56603,0.00013,32.47797]
[1778590390753,36.87,80934.75,0.0,-0.56603,0.00013,32.47797]
[1778590392838,36.87,80929.71,0.0,-0.56668,0.00013,32.46698]
[1778590392903,36.87,80929.71,0.0,-0.56668,0.00013,32.46698]
[1778590395070,36.87,80932.43,0.0,-0.56633,0.00013,32.47288]
[1778590395115,36.87,80932.43,0.0,-0.56633,0.00013,32.47288]
[1778590399326,36.87,80928.53,0.0,-0.56684,0.00013,32.46422]
[1778590399347,36.87,80926.47,0.0,-0.56711,0.00013,32.45966]
[1778590401656,36.87,80919.99,0.0,-0.56795,0.00013,32.44529]
[1778590407187,36.87,80917.2,0.0,-0.56831,0.00013,32.43908]
[1778590412737,36.87,80914.51,0.0,-0.56866,0.00013,32.42999]
[1778590413228,36.87,80913.99,0.0,-0.56873,0.00013,32.42883]
[1778590415243,36.87,80922.29,0.0,-0.56766,0.00013,32.44737]
[1778590417312,36.87,80922.75,0.0,-0.5676,0.00013,32.4484]
[1778590417361,36.87,80917.83,0.0,-0.56823,0.00013,32.43746]
[1778590419274,36.87,80912.09,0.0,-0.56897,0.00013,32.42461]
[1778590424307,36.87,80915.02,0.0,-0.56859,0.00013,32.43122]
[1778590426324,36.87,80922.24,0.0,-0.56766,0.00013,32.44732]
[1778590431356,36.87,80919.45,0.0,-0.56802,0.00013,32.44107]
[1778590433201,36.87,80919.44,0.0,-0.56802,0.00013,32.44103]
[1778590433399,36.87,80919.44,0.0,-0.56802,0.00013,32.44103]
[1778590435223,36.87,80914.34,0.0,-0.56869,0.00013,32.42957]
[1778590435279,36.87,80914.34,0.0,-0.56869,0.00013,32.42957]
[1778590436074,36.87,80912.19,0.0,-0.56896,0.00013,32.42474]
[1778590436793,36.87,80912.19,0.0,-0.56896,0.00013,32.42474]
[1778590436875,36.87,80911.2,0.0,-0.56909,0.00013,32.42251]
[1778590437399,36.87,80912.07,0.0,-0.56898,0.00013,32.42447]
[1778590441425,36.87,80918.3,0.0,-0.56818,0.00013,32.43844]
[1778590442020,36.87,80918.3,0.0,-0.56818,0.00013,32.43844]
[1778590442059,36.87,80918.3,0.0,-0.56818,0.00013,32.43844]
[1778590442434,36.87,80920.85,0.0,-0.56785,0.00013,32.44413]
[1778590443193,36.87,80920.85,0.0,-0.56785,0.00013,32.44413]
[1778590444837,36.87,80925.1,0.0,-0.5673,0.00013,32.45354]
[1778590444881,36.87,80925.1,0.0,-0.5673,0.00013,32.45354]
[1778590450496,36.86,80921.78,0.0,-0.56773,0.00013,32.44614]
[1778590450571,36.86,80922.13,0.0,-0.56768,0.00013,32.44691]
[1778590451749,36.86,80922.13,0.0,-0.56768,0.00013,32.44691]
[1778590451817,36.86,80922.85,0.0,-0.56759,0.00013,32.44851]
[1778590457539,36.87,80922.48,0.0,-0.56764,0.00013,32.44771]
[1778590461219,36.86,80922.47,0.0,-0.56764,0.00013,32.44766]
[1778590461567,36.86,80922.91,0.0,-0.56758,0.00013,32.44863]
[1778590466603,36.87,80926.98,0.0,-0.56706,0.00013,32.45766]
[1778590472644,36.87,80928.22,0.0,-0.5669,0.00013,32.45736]
[1778590477680,36.87,80932.91,0.0,-0.56629,0.00013,32.4677]
[1778590480700,36.87,80926.59,0.0,-0.5671,0.00013,32.45387]
[1778590483863,36.87,80927.29,0.0,-0.56701,0.00013,32.45543]
[1778590484728,36.87,80927.02,0.0,-0.56705,0.00013,32.45484]
[1778590487750,36.87,80919.6,0.0,-0.56801,0.00013,32.43836]
[1778590491636,36.87,80917.14,0.0,-0.56833,0.00013,32.43288]
[1778590491778,36.87,80916.88,0.0,-0.56836,0.00013,32.4323]
[1778590496811,36.87,80917.24,0.0,-0.56831,0.00013,32.43313]
[1778590501847,36.87,80917.07,0.0,-0.56833,0.00013,32.43276]
[1778590504781,36.87,80917.87,0.0,-0.56823,0.00013,32.43455]
[1778590504868,36.87,80917.78,0.0,-0.56824,0.00013,32.43434]
[1778590504921,36.87,80917.78,0.0,-0.56824,0.00013,32.43434]
[1778590506959,36.87,80916.18,0.0,-0.56845,0.00013,32.43076]
[1778590507452,36.87,80916.18,0.0,-0.56845,0.00013,32.43076]
[1778590507497,36.87,80916.18,0.0,-0.56845,0.00013,32.43076]
[1778590507552,36.87,80911.27,0.0,-0.56908,0.00013,32.41973]
[1778590509630,36.87,80911.27,0.0,-0.56908,0.00013,32.41973]
[1778590509705,36.87,80911.27,0.0,-0.56908,0.00013,32.41973]
[1778590509799,36.87,80911.26,0.0,-0.56908,0.00013,32.41971]
[1778590510081,36.87,80911.26,0.0,-0.56908,0.00013,32.41971]
[1778590510829,36.87,80909.0,0.0,-0.56937,0.00013,32.4146]
[1778590510917,36.87,80909.0,0.0,-0.56937,0.00013,32.4146]
[1778590510972,36.87,80909.0,0.0,-0.56937,0.00013,32.4146]
[1778590511035,36.87,80909.0,0.0,-0.56937,0.00013,32.4146]
[1778590511091,36.87,80909.0,0.0,-0.56937,0.00013,32.4146]
[1778590511592,36.87,80909.0,0.0,-0.56937,0.00013,32.4146]
[1778590511607,36.87,80909.0,0.0,-0.56937,0.00013,32.4146]
[1778590511693,36.87,80892.0,0.0,-0.57157,0.00013,32.37563]
[1778590511978,36.87,80892.0,0.0,-0.57157,0.00013,32.37563]
[1778590512266,36.87,80892.0,0.0,-0.57157,0.00013,32.37563]
[1778590512287,36.87,80886.08,0.0,-0.57233,0.00013,32.36184]
[1778590512933,36.87,80886.08,0.0,-0.57233,0.00013,32.36184]
[1778590512966,36.87,80886.08,0.0,-0.57233,0.00013,32.36184]
[1778590513405,36.87,80885.69,0.0,-0.57239,0.00013,32.36091]
[1778590515263,36.87,80885.69,0.0,-0.57239,0.00013,32.36091]
[1778590515313,36.87,80885.69,0.0,-0.57239,0.00013,32.36091]
[1778590515363,36.87,80886.86,0.0,-0.57223,0.00013,32.36364]
[1778590520980,36.87,80885.65,0.0,-0.57239,0.00013,32.36077]
[1778590525153,36.87,80889.63,0.0,-0.57188,0.00013,32.37005]
[1778590525255,36.87,80892.42,0.0,-0.57152,0.00013,32.37653]
[1778590527260,36.87,80892.42,0.0,-0.57152,0.00013,32.37652]
[1778590527832,36.87,80893.73,0.0,-0.57135,0.00013,32.37953]
[1778590533101,36.87,80892.71,0.0,-0.5715,0.00013,32.37403]
[1778590539109,36.86,80895.94,0.0,-0.57109,0.00013,32.38141]
[1778590541269,36.86,80894.67,0.0,-0.57125,0.00013,32.37846]
[1778590541369,36.86,80894.95,0.0,-0.57122,0.00013,32.37909]
[1778590542655,36.86,80901.31,0.0,-0.5704,0.00013,32.39371]
[1778590544144,36.86,80902.16,0.0,-0.57029,0.00013,32.39564]
[1778590549180,36.86,80901.68,0.0,-0.57035,0.00013,32.39452]
[1778590554214,36.86,80901.74,0.0,-0.57034,0.00013,32.39465]
[1778590559249,36.86,80899.66,0.0,-0.57061,0.00013,32.38988]
[1778590564569,36.86,80901.39,0.0,-0.57039,0.00013,32.39385]
[1778590564812,36.86,80901.39,0.0,-0.57039,0.00013,32.39385]
[1778590569039,36.86,80897.64,0.0,-0.57087,0.00013,32.38524]
[1778590574355,36.86,80895.97,0.0,-0.57109,0.00013,32.38137]
[1778590578834,36.86,80895.95,0.0,-0.57109,0.00013,32.38131]
[1778590580154,36.86,80896.88,0.0,-0.57097,0.00013,32.38345]
[1778590585432,36.86,80897.86,0.0,-0.57085,0.00013,32.38571]
[1778590591422,36.86,80897.66,0.0,-0.57087,0.00013,32.38525]
[1778590597517,36.86,80896.22,0.0,-0.57107,0.00013,32.37884]
[1778590599366,36.86,80896.28,0.0,-0.57106,0.00013,32.37897]
[1778590601546,36.86,80886.29,0.0,-0.57235,0.00013,32.35574]
[1778590602648,36.86,80886.29,0.0,-0.57235,0.00013,32.35574]
[1778590604721,36.86,80888.74,0.0,-0.57204,0.00013,32.36144]
[1778590610609,36.86,80889.99,0.0,-0.57188,0.00013,32.36427]
[1778590615646,36.85,80889.14,0.0,-0.57199,0.00013,32.36224]
[1778590620680,36.85,80888.62,0.0,-0.57206,0.00013,32.36098]
[1778590623015,36.85,80888.0,0.0,-0.57215,0.00013,32.35951]
[1778590623037,36.85,80888.0,0.0,-0.57215,0.00013,32.35951]
[1778590624720,36.85,80874.81,0.0,-0.57385,0.00013,32.32837]
[1778590625076,36.85,80874.81,0.0,-0.57385,0.00013,32.32837]
[1778590625122,36.85,80874.81,0.0,-0.57385,0.00013,32.32837]
[1778590625719,36.85,80868.38,0.0,-0.57468,0.00013,32.31299]
[1778590630757,36.85,80869.98,0.0,-0.57447,0.00013,32.31683]
[1778590633741,36.85,80872.53,0.0,-0.57415,0.00013,32.32293]
[1778590635113,36.85,80876.34,0.0,-0.57365,0.00013,32.33199]
[1778590635791,36.85,80877.87,0.0,-0.57346,0.00013,32.33562]
[1778590639916,36.85,80878.55,0.0,-0.57337,0.00013,32.33721]
[1778590639933,36.85,80894.33,0.0,-0.57133,0.00013,32.37415]
[1778590640924,36.85,80894.33,0.0,-0.57133,0.00013,32.37415]
[1778590640955,36.85,80894.33,0.0,-0.57133,0.00013,32.37415]
[1778590640968,36.85,80897.79,0.0,-0.57089,0.00013,32.38214]
[1778590641733,36.85,80897.79,0.0,-0.57089,0.00013,32.38214]
[1778590641757,36.85,80897.79,0.0,-0.57089,0.00013,32.38214]
[1778590641835,36.85,80897.79,0.0,-0.57089,0.00013,32.38213]
[1778590643668,36.85,80897.79,0.0,-0.57089,0.00013,32.38213]
[1778590644857,36.85,80888.54,0.0,-0.57208,0.00013,32.36067]
[1778590645054,36.85,80888.54,0.0,-0.57208,0.00013,32.36067]
[1778590645802,36.85,80888.54,0.0,-0.57208,0.00013,32.36067]
[1778590645903,36.85,80878.89,0.0,-0.57333,0.00013,32.33797]
[1778590646873,36.85,80878.51,0.0,-0.57338,0.00013,32.33706]
[1778590651905,36.85,80882.79,0.0,-0.57284,0.00013,32.34404]
[1778590656941,36.85,80886.53,0.0,-0.57236,0.00013,32.35277]
[1778590661976,36.84,80887.89,0.0,-0.57219,0.00013,32.3559]
[1778590669025,36.84,80889.53,0.0,-0.57198,0.00013,32.35965]
[1778590674060,36.84,80888.9,0.0,-0.57206,0.00013,32.35812]
[1778590679094,36.84,80890.11,0.0,-0.57191,0.00013,32.3609]
[1778590684131,36.84,80890.42,0.0,-0.57187,0.00013,32.36157]
[1778590689855,36.84,80888.65,0.0,-0.57211,0.00013,32.3574]
[1778590695999,36.83,80887.78,0.0,-0.57222,0.00013,32.35533]
[1778590702151,36.83,80890.27,0.0,-0.5719,0.00013,32.3611]
[1778590707295,36.83,80889.37,0.0,-0.57202,0.00013,32.35897]
[1778590712330,36.83,80884.08,0.0,-0.57271,0.00013,32.34349]
[1778590717365,36.83,80886.05,0.0,-0.57246,0.00013,32.34812]
[1778590722401,36.83,80882.59,0.0,-0.5729,0.00013,32.34001]
[1778590727437,36.83,80884.55,0.0,-0.57265,0.00013,32.34464]
[1778590732473,36.83,80885.54,0.0,-0.57252,0.00013,32.34698]
[1778590737508,36.83,80887.76,0.0,-0.57223,0.00013,32.3522]
[1778590742543,36.83,80894.8,0.0,-0.57132,0.00013,32.36858]
[1778590747573,36.83,80894.57,0.0,-0.57135,0.00013,32.36803]
[1778590753621,36.83,80898.28,0.0,-0.57088,0.00013,32.37655]
[1778590758659,36.83,80894.35,0.0,-0.57139,0.00013,32.36744]
[1778590763693,36.83,80895.69,0.0,-0.57122,0.00013,32.37052]
[1778590768726,36.83,80899.13,0.0,-0.57077,0.00013,32.37842]
[1778590773762,36.83,80900.51,0.0,-0.57061,0.00013,32.37846]
[1778590778797,36.83,80900.57,0.0,-0.5706,0.00013,32.37856]
[1778590783832,36.83,80900.56,0.0,-0.57061,0.00013,32.37849]
[1778590788867,36.82,80900.75,0.0,-0.57058,0.00013,32.37888]
[1778590793901,36.82,80900.23,0.0,-0.57065,0.00013,32.37765]
[1778590798938,36.82,80900.18,0.0,-0.57066,0.00013,32.37749]
[1778590803972,36.82,80910.0,0.0,-0.5694,0.00013,32.39987]
[1778590806168,36.82,80909.67,0.0,-0.56944,0.00013,32.39911]
[1778590806285,36.82,80905.41,0.0,-0.56999,0.00013,32.38941]
[1778590812034,36.82,80903.65,0.0,-0.57022,0.00013,32.38532]
[1778590816281,36.82,80906.68,0.0,-0.56983,0.00013,32.39219]
[1778590817669,36.82,80908.33,0.0,-0.56962,0.00013,32.39594]
[1778590818338,36.82,80907.48,0.0,-0.56973,0.00013,32.394]
[1778590822638,36.82,80907.11,0.0,-0.56978,0.00013,32.39315]
[1778590825129,36.82,80900.71,0.0,-0.57061,0.00013,32.37848]
[1778590826750,36.82,80900.12,0.0,-0.57069,0.00013,32.37712]
[1778590828581,36.81,80894.41,0.0,-0.57143,0.00013,32.36392]
[1778590829119,36.81,80894.41,0.0,-0.57143,0.00013,32.36392]
[1778590831484,36.81,80890.23,0.0,-0.57198,0.00013,32.35108]
[1778590831537,36.81,80890.23,0.0,-0.57198,0.00013,32.35108]
[1778590831931,36.81,80890.23,0.0,-0.57198,0.00013,32.35108]
[1778590832176,36.81,80883.98,0.0,-0.57279,0.00013,32.33642]
[1778590833184,36.81,80877.41,0.0,-0.57364,0.00013,32.32087]
[1778590837264,36.81,80876.84,0.0,-0.57371,0.00013,32.31952]
[1778590838219,36.81,80868.78,0.0,-0.57475,0.00013,32.30024]
[1778590839142,36.81,80868.78,0.0,-0.57475,0.00013,32.30024]
[1778590839176,36.81,80868.78,0.0,-0.57475,0.00013,32.30024]
[1778590839225,36.81,80870.17,0.0,-0.57457,0.00013,32.30359]
[1778590844585,36.81,80870.32,0.0,-0.57455,0.00013,32.30398]
[1778590846003,36.82,80873.51,0.0,-0.57413,0.00013,32.31165]
[1778590846042,36.82,80873.51,0.0,-0.57413,0.00013,32.31165]
[1778590846128,36.82,80889.17,0.0,-0.57211,0.00013,32.34867]
[1778590846293,36.82,80889.17,0.0,-0.57211,0.00013,32.34867]
[1778590846310,36.82,80889.17,0.0,-0.57211,0.00013,32.34867]
[1778590846984,36.82,80889.17,0.0,-0.57211,0.00013,32.34867]
[1778590847062,36.82,80898.0,0.0,-0.57097,0.00013,32.36916]
[1778590847902,36.82,80899.48,0.0,-0.57078,0.00013,32.37257]
[1778590849930,36.82,80899.48,0.0,-0.57078,0.00013,32.37257]
[1778590850569,36.81,80899.95,0.0,-0.57072,0.00013,32.37364]
[1778590851032,36.81,80899.95,0.0,-0.57072,0.00013,32.37364]
[1778590851976,36.81,80901.87,0.0,-0.57047,0.00013,32.37805]
[1778590855431,36.81,80904.14,0.0,-0.57018,0.00013,32.38324]
[1778590855440,36.81,80903.7,0.0,-0.57023,0.00013,32.38223]
[1778590856353,36.81,80903.7,0.0,-0.57023,0.00013,32.38223]
[1778590856420,36.81,80911.18,0.0,-0.56926,0.00013,32.39926]
[1778590857951,36.81,80911.18,0.0,-0.56926,0.00013,32.39926]
[1778590857952,36.82,80911.79,0.0,-0.56919,0.00013,32.40065]
[1778590863137,36.82,80912.08,0.0,-0.56915,0.00013,32.40134]
[1778590863152,36.82,80916.59,0.0,-0.56856,0.00013,32.41151]
[1778590863861,36.82,80916.59,0.0,-0.56856,0.00013,32.41151]
[1778590863903,36.82,80914.9,0.0,-0.56878,0.00013,32.40772]
[1778590864864,36.82,80914.9,0.0,-0.56878,0.00013,32.40772]
[1778590865026,36.82,80914.9,0.0,-0.56878,0.00013,32.40772]
[1778590865049,36.82,80915.56,0.0,-0.56869,0.00013,32.40921]
[1778590865914,36.82,80915.56,0.0,-0.56869,0.00013,32.40921]
[1778590866015,36.82,80922.56,0.0,-0.56779,0.00013,32.42485]
[1778590868439,36.82,80924.04,0.0,-0.5676,0.00013,32.42809]
[1778590873479,36.81,80925.25,0.0,-0.56745,0.00013,32.43066]
[1778590875004,36.81,80925.25,0.0,-0.56745,0.00013,32.43066]
[1778590875998,36.81,80924.99,0.0,-0.56749,0.00013,32.43004]
[1778590876050,36.81,80918.58,0.0,-0.56832,0.00013,32.41574]
[1778590879521,36.81,80912.55,0.0,-0.5691,0.00013,32.40216]
[1778590880772,36.81,80912.55,0.0,-0.5691,0.00013,32.40216]
[1778590884611,36.81,80912.96,0.0,-0.56905,0.00013,32.4031]
[1778590884625,36.81,80912.96,0.0,-0.56905,0.00013,32.4031]
[1778590884643,36.81,80916.11,0.0,-0.56864,0.00013,32.4102]
[1778590886570,36.81,80925.68,0.0,-0.5674,0.00013,32.43156]
[1778590887578,36.81,80926.22,0.0,-0.56733,0.00013,32.43276]
[1778590893138,36.81,80926.7,0.0,-0.56727,0.00013,32.43075]
[1778590893911,36.81,80925.0,0.0,-0.56749,0.00013,32.42699]
[1778590895884,36.81,80924.88,0.0,-0.56751,0.00013,32.42673]
[1778590895967,36.81,80919.16,0.0,-0.56825,0.00013,32.41399]
[1778590898189,36.81,80919.16,0.0,-0.56825,0.00013,32.414]
[1778590898224,36.81,80918.41,0.0,-0.56835,0.00013,32.41233]
[1778590899757,36.81,80918.41,0.0,-0.56834,0.00013,32.41234]
[1778590899790,36.81,80918.4,0.0,-0.56835,0.00013,32.41232]
[1778590904934,36.81,80917.83,0.0,-0.56842,0.00013,32.41108]
[1778590905005,36.81,80918.36,0.0,-0.56835,0.00013,32.41228]
[1778590910738,36.81,80917.42,0.0,-0.56847,0.00013,32.41022]
[1778590915228,36.81,80917.48,0.0,-0.56846,0.00013,32.41037]
[1778590915283,36.82,80917.59,0.0,-0.56844,0.00013,32.41063]
[1778590915504,36.82,80917.59,0.0,-0.56844,0.00013,32.41063]
[1778590915846,36.82,80917.59,0.0,-0.56844,0.00013,32.41063]
[1778590915882,36.82,80907.45,0.0,-0.56975,0.00013,32.38774]
[1778590916948,36.82,80907.45,0.0,-0.56975,0.00013,32.38774]
[1778590917049,36.82,80898.15,0.0,-0.57096,0.00013,32.36644]
[1778590917790,36.82,80898.15,0.0,-0.57096,0.00013,32.36643]
[1778590918428,36.82,80898.15,0.0,-0.57096,0.00013,32.36643]
[1778590924843,36.81,80899.94,0.0,-0.57073,0.00013,32.37054]
[1778590929879,36.82,80898.64,0.0,-0.57089,0.00013,32.36756]
[1778590931590,36.82,80897.05,0.0,-0.5711,0.00013,32.36389]
[1778590934711,36.82,80896.48,0.0,-0.57117,0.00013,32.36257]
[1778590937442,36.82,80895.26,0.0,-0.57133,0.00013,32.35975]
[1778590938254,36.82,80895.26,0.0,-0.57133,0.00013,32.35975]
[1778590938316,36.82,80895.26,0.0,-0.57133,0.00013,32.35975]
[1778590938563,36.82,80894.63,0.0,-0.57141,0.00013,32.35829]
[1778590938911,36.82,80894.63,0.0,-0.57141,0.00013,32.35829]
[1778590939168,36.82,80909.08,0.0,-0.56954,0.00013,32.39144]
[1778590939949,36.81,80909.08,0.0,-0.56954,0.00013,32.39142]
[1778590941087,36.81,80909.08,0.0,-0.56954,0.00013,32.39142]
[1778590941124,36.81,80913.19,0.0,-0.56901,0.00013,32.4007]
[1778590943846,36.81,80914.9,0.0,-0.5688,0.00013,32.40451]
[1778590943977,36.81,80916.02,0.0,-0.56865,0.00013,32.407]
[1778590947902,36.81,80916.18,0.0,-0.56864,0.00013,32.40729]
[1778590948006,36.81,80914.26,0.0,-0.56889,0.00013,32.40295]
[1778590948508,36.81,80914.26,0.0,-0.56889,0.00013,32.40295]
[1778590949121,36.81,80914.26,0.0,-0.56889,0.00013,32.40295]
[1778590952099,36.81,80914.46,0.0,-0.56887,0.00013,32.40026]
[1778590952136,36.81,80915.16,0.0,-0.56878,0.00013,32.40182]
[1778590959247,36.8,80917.04,0.0,-0.56855,0.00013,32.40595]
[1778590959402,36.8,80920.83,0.0,-0.56806,0.00013,32.41439]
[1778590961099,36.8,80927.16,0.0,-0.56724,0.00013,32.42841]
[1778590966134,36.8,80928.73,0.0,-0.56705,0.00013,32.43176]
[1778590967157,36.8,80928.73,0.0,-0.56705,0.00013,32.43176]
[1778590968517,36.8,80928.8,0.0,-0.56704,0.00013,32.43188]
[1778590973469,36.79,80932.87,0.0,-0.56652,0.00013,32.44078]
[1778590979225,36.79,80931.31,0.0,-0.56672,0.00013,32.4373]
[1778590982246,36.79,80924.65,0.0,-0.56759,0.00013,32.42253]
[1778590982519,36.79,80924.65,0.0,-0.56759,0.00013,32.42253]
[1778590983067,36.79,80924.65,0.0,-0.56759,0.00013,32.42253]
[1778590983159,36.79,80924.65,0.0,-0.56759,0.00013,32.42253]
[1778590983253,36.79,80932.29,0.0,-0.5666,0.00013,32.43937]
[1778590984185,36.79,80932.29,0.0,-0.5666,0.00013,32.43937]
[1778590984236,36.79,80932.29,0.0,-0.5666,0.00013,32.43937]
[1778590984272,36.79,80928.43,0.0,-0.5671,0.00013,32.43085]
[1778590985070,36.79,80928.43,0.0,-0.5671,0.00013,32.43085]
[1778590991309,36.78,80927.88,0.0,-0.56719,0.00013,32.42947]
[1778590996346,36.78,80927.59,0.0,-0.56723,0.00013,32.42871]
[1778591001381,36.78,80926.63,0.0,-0.56736,0.00013,32.42647]
[1778591004765,36.77,80926.71,0.0,-0.56736,0.00013,32.4266]
[1778591005719,36.77,80926.37,0.0,-0.56741,0.00013,32.4258]
[1778591005979,36.77,80915.06,0.0,-0.56887,0.00013,32.40049]
[1778591007218,36.77,80915.06,0.0,-0.56887,0.00013,32.40049]
[1778591007240,36.77,80915.06,0.0,-0.56887,0.00013,32.40049]
[1778591007252,36.77,80915.06,0.0,-0.56887,0.00013,32.40049]
[1778591007293,36.77,80915.06,0.0,-0.56887,0.00013,32.40049]
[1778591007308,36.77,80908.68,0.0,-0.5697,0.00013,32.38606]
[1778591008108,36.77,80908.68,0.0,-0.5697,0.00013,32.38606]
[1778591008156,36.77,80908.68,0.0,-0.5697,0.00013,32.38606]
[1778591008389,36.77,80901.06,0.0,-0.57068,0.00013,32.36864]
[1778591009709,36.77,80901.06,0.0,-0.57068,0.00013,32.36864]
[1778591009744,36.77,80901.06,0.0,-0.57068,0.00013,32.36864]
[1778591009832,36.77,80898.23,0.0,-0.57105,0.00013,32.36213]
[1778591010945,36.77,80898.23,0.0,-0.57105,0.00013,32.36213]
[1778591011671,36.77,80900.67,0.0,-0.57074,0.00013,32.36469]
[1778591011699,36.77,80900.67,0.0,-0.57074,0.00013,32.36469]
[1778591011769,36.77,80900.65,0.0,-0.57074,0.00013,32.36465]
[1778591016556,36.78,80900.39,0.0,-0.57077,0.00013,32.36409]
[1778591016610,36.78,80900.39,0.0,-0.57077,0.00013,32.36409]
[1778591017222,36.78,80900.39,0.0,-0.57077,0.00013,32.36409]
[1778591017236,36.78,80900.39,0.0,-0.57077,0.00013,32.36409]
[1778591017323,36.78,80901.22,0.0,-0.57067,0.00013,32.36601]
[1778591018501,36.78,80919.4,0.0,-0.56831,0.00013,32.40731]
[1778591019792,36.78,80919.4,0.0,-0.56831,0.00013,32.40731]
[1778591019892,36.78,80925.01,0.0,-0.56758,0.00013,32.41982]
[1778591026058,36.78,80920.22,0.0,-0.5682,0.00013,32.40915]
[1778591028748,36.78,80920.15,0.0,-0.56821,0.00013,32.409]
[1778591035363,36.78,80922.2,0.0,-0.56794,0.00013,32.41359]
[1778591040655,36.78,80919.81,0.0,-0.56825,0.00013,32.40827]
[1778591045988,36.78,80919.53,0.0,-0.56829,0.00013,32.40766]
[1778591050073,36.78,80914.38,0.0,-0.56895,0.00013,32.3961]
[1778591051850,36.78,80917.86,0.0,-0.5685,0.00013,32.40395]
[1778591051941,36.78,80917.22,0.0,-0.56858,0.00013,32.40252]
[1778591054085,36.78,80917.22,0.0,-0.56858,0.00013,32.40253]
[1778591054221,36.78,80917.22,0.0,-0.56858,0.00013,32.40253]
[1778591054262,36.78,80911.39,0.0,-0.56934,0.00013,32.38938]
[1778591054994,36.78,80911.39,0.0,-0.56934,0.00013,32.38938]
[1778591055095,36.78,80897.79,0.0,-0.5711,0.00013,32.35827]
[1778591055694,36.78,80897.79,0.0,-0.5711,0.00013,32.35827]
[1778591056363,36.78,80897.79,0.0,-0.5711,0.00013,32.35827]
[1778591055771,36.78,80900.51,0.0,-0.57075,0.00013,32.36454]
[1778591060590,36.78,80899.5,0.0,-0.57088,0.00013,32.36223]
[1778591065527,36.78,80896.84,0.0,-0.57122,0.00013,32.35609]
[1778591067431,36.78,80892.86,0.0,-0.57174,0.00013,32.34685]
[1778591074904,36.78,80901.9,0.0,-0.57057,0.00013,32.36469]
[1778591076414,36.78,80895.38,0.0,-0.57142,0.00013,32.34964]
[1778591078315,36.78,80895.38,0.0,-0.57142,0.00013,32.34964]
[1778591082730,36.78,80896.34,0.0,-0.57129,0.00013,32.35188]
[1778591082783,36.78,80896.34,0.0,-0.57129,0.00013,32.35188]
[1778591084805,36.78,80891.5,0.0,-0.57192,0.00013,32.34063]
[1778591084971,36.78,80883.93,0.0,-0.5729,0.00013,32.32286]
[1778591085627,36.78,80883.93,0.0,-0.5729,0.00013,32.32286]
[1778591085978,36.78,80883.19,0.0,-0.57299,0.00013,32.3211]
[1778591091014,36.78,80883.2,0.0,-0.57299,0.00013,32.3211]
[1778591094035,36.78,80892.21,0.0,-0.57183,0.00013,32.34223]
[1778591099070,36.78,80895.33,0.0,-0.57142,0.00013,32.3495]
[1778591104104,36.78,80892.92,0.0,-0.57174,0.00013,32.34391]
[1778591105341,36.78,80892.92,0.0,-0.57174,0.00013,32.34391]
[1778591106932,36.78,80893.18,0.0,-0.5717,0.00013,32.34452]
[1778591107129,36.78,80899.56,0.0,-0.57088,0.00013,32.35929]
[1778591108179,36.78,80899.56,0.0,-0.57088,0.00013,32.35929]
[1778591108218,36.78,80899.56,0.0,-0.57088,0.00013,32.35929]
[1778591108236,36.78,80906.35,0.0,-0.57,0.00013,32.37486]
[1778591109013,36.78,80906.35,0.0,-0.57,0.00013,32.37486]
[1778591110404,36.78,80906.35,0.0,-0.57,0.00013,32.37485]
[1778591110498,36.78,80894.0,0.0,-0.5716,0.00013,32.34639]
[1778591113174,36.78,80899.69,0.0,-0.57086,0.00013,32.35959]
[1778591118207,36.78,80895.79,0.0,-0.57136,0.00013,32.35062]
[1778591122744,36.78,80895.01,0.0,-0.57146,0.00013,32.34884]
[1778591123093,36.78,80895.01,0.0,-0.57146,0.00013,32.34884]
[1778591124249,36.78,80888.12,0.0,-0.57235,0.00013,32.33276]
[1778591124811,36.78,80888.12,0.0,-0.57235,0.00013,32.33276]
[1778591125464,36.78,80888.12,0.0,-0.57235,0.00013,32.33276]
[1778591133791,36.78,80890.92,0.0,-0.572,0.00013,32.33617]
[1778591135700,36.78,80889.59,0.0,-0.57217,0.00013,32.33306]
[1778591136042,36.78,80889.59,0.0,-0.57217,0.00013,32.33306]
[1778591136382,36.78,80889.59,0.0,-0.57217,0.00013,32.33306]
[1778591136699,36.78,80893.83,0.0,-0.57163,0.00013,32.34295]
[1778591141009,36.78,80895.24,0.0,-0.57144,0.00013,32.34623]
[1778591141097,36.78,80895.24,0.0,-0.57144,0.00013,32.34623]
[1778591141459,36.78,80895.24,0.0,-0.57144,0.00013,32.34623]
[1778591141472,36.78,80908.47,0.0,-0.56973,0.00013,32.37665]
[1778591142820,36.78,80908.47,0.0,-0.56973,0.00013,32.37664]
[1778591143382,36.78,80910.67,0.0,-0.56944,0.00013,32.38163]
[1778591144169,36.78,80910.67,0.0,-0.56944,0.00013,32.38163]
[1778591144389,36.78,80911.15,0.0,-0.56938,0.00013,32.38271]
[1778591147410,36.78,80917.7,0.0,-0.56854,0.00013,32.39745]
[1778591152445,36.78,80919.16,0.0,-0.56835,0.00013,32.40065]
[1778591156771,36.78,80921.86,0.0,-0.56801,0.00013,32.40662]
[1778591158494,36.78,80934.46,0.0,-0.56637,0.00013,32.43446]
[1778591159498,36.78,80934.46,0.0,-0.56637,0.00013,32.43445]
[1778591164533,36.77,80925.43,0.0,-0.56755,0.00013,32.41453]
[1778591166616,36.77,80926.59,0.0,-0.5674,0.00013,32.4171]
[1778591167164,36.77,80926.59,0.0,-0.5674,0.00013,32.4171]
[1778591167960,36.77,80925.84,0.0,-0.56749,0.00013,32.41544]
[1778591168199,36.77,80925.84,0.0,-0.56749,0.00013,32.41544]
[1778591168264,36.77,80925.84,0.0,-0.56749,0.00013,32.41544]
[1778591168538,36.77,80925.84,0.0,-0.56749,0.00013,32.41544]
[1778591168562,36.77,80924.78,0.0,-0.56763,0.00013,32.41308]
[1778591169569,36.77,80915.5,0.0,-0.56884,0.00013,32.3923]
[1778591170576,36.77,80910.85,0.0,-0.56944,0.00013,32.38177]
[1778591170901,36.77,80910.85,0.0,-0.56944,0.00013,32.38177]
[1778591170933,36.77,80910.85,0.0,-0.56944,0.00013,32.38177]
[1778591171585,36.77,80910.53,0.0,-0.56948,0.00013,32.38104]
[1778591176241,36.77,80911.28,0.0,-0.56939,0.00013,32.38271]
[1778591176274,36.77,80911.28,0.0,-0.56939,0.00013,32.38271]
[1778591176314,36.77,80905.31,0.0,-0.57016,0.00013,32.36913]
[1778591181479,36.77,80907.95,0.0,-0.56981,0.00013,32.37521]
[1778591184598,36.77,80914.91,0.0,-0.56891,0.00013,32.39095]
[1778591184989,36.77,80914.91,0.0,-0.56891,0.00013,32.39095]
[1778591189862,36.77,80918.29,0.0,-0.56848,0.00013,32.3985]
[1778591189963,36.77,80922.3,0.0,-0.56796,0.00013,32.40746]
[1778591193011,36.77,80925.98,0.0,-0.56749,0.00013,32.41255]
[1778591193082,36.77,80925.32,0.0,-0.56758,0.00013,32.41105]
[1778591193733,36.77,80925.32,0.0,-0.56758,0.00013,32.41105]
[1778591194465,36.77,80925.32,0.0,-0.56758,0.00013,32.41105]
[1778591198299,36.77,80924.89,0.0,-0.56764,0.00013,32.41004]
[1778591200098,36.77,80923.84,0.0,-0.56778,0.00013,32.40768]
[1778591200529,36.77,80923.84,0.0,-0.56778,0.00013,32.40768]
[1778591200537,36.77,80920.26,0.0,-0.56824,0.00013,32.39967]
[1778591204688,36.77,80920.63,0.0,-0.5682,0.00013,32.40046]
[1778591205506,36.77,80920.63,0.0,-0.5682,0.00013,32.40046]
[1778591210860,36.76,80922.57,0.0,-0.56795,0.00013,32.40473]
[1778591213962,36.76,80922.68,0.0,-0.56794,0.00013,32.40495]
[1778591213984,36.76,80922.83,0.0,-0.56792,0.00013,32.40527]
[1778591214929,36.76,80922.83,0.0,-0.56792,0.00013,32.40527]
[1778591214991,36.76,80923.47,0.0,-0.56784,0.00013,32.40669]
[1778591216897,36.76,80923.47,0.0,-0.56784,0.00013,32.40669]
[1778591216998,36.76,80923.47,0.0,-0.56784,0.00013,32.40667]
[1778591217661,36.76,80923.47,0.0,-0.56784,0.00013,32.40667]
[1778591217909,36.76,80923.47,0.0,-0.56784,0.00013,32.40666]
[1778591219251,36.76,80923.47,0.0,-0.56784,0.00013,32.40666]
[1778591219325,36.76,80923.04,0.0,-0.5679,0.00013,32.4057]
[1778591224958,36.76,80919.04,0.0,-0.56842,0.00013,32.39672]
[1778591227481,36.76,80924.78,0.0,-0.56767,0.00013,32.40953]
[1778591233014,36.76,80926.51,0.0,-0.56745,0.00013,32.41332]
[1778591235926,36.76,80926.41,0.0,-0.56747,0.00013,32.41308]
[1778591236017,36.76,80926.48,0.0,-0.56746,0.00013,32.41323]
[1778591241069,36.76,80926.27,0.0,-0.56749,0.00013,32.41272]
[1778591246104,36.75,80931.16,0.0,-0.56686,0.00013,32.42348]
[1778591250810,36.75,80931.76,0.0,-0.56678,0.00013,32.42476]
[1778591252148,36.75,80939.5,0.0,-0.56579,0.00013,32.43858]
[1778591257184,36.75,80938.27,0.0,-0.56595,0.00013,32.43591]
[1778591262218,36.75,80934.45,0.0,-0.56644,0.00013,32.42756]
[1778591267625,36.75,80934.08,0.0,-0.5665,0.00013,32.42668]
[1778591277324,36.74,80934.69,0.0,-0.56643,0.00013,32.42782]
[1778591282368,36.74,80931.01,0.0,-0.56691,0.00013,32.41965]
[1778591287402,36.74,80931.91,0.0,-0.5668,0.00013,32.42155]
[1778591292437,36.73,80931.94,0.0,-0.56681,0.00013,32.42153]
[1778591298479,36.73,80930.08,0.0,-0.56705,0.00013,32.41732]
[1778591303514,36.73,80929.99,0.0,-0.56707,0.00013,32.41704]
[1778591307541,36.73,80922.41,0.0,-0.56806,0.00013,32.40021]
[1778591312577,36.73,80920.69,0.0,-0.56828,0.00013,32.39334]
[1778591313473,36.73,80920.69,0.0,-0.56828,0.00013,32.39334]
[1778591313584,36.73,80916.11,0.0,-0.56888,0.00013,32.38303]
[1778591318619,36.73,80915.2,0.0,-0.569,0.00013,32.38095]
[1778591324661,36.73,80918.12,0.0,-0.56862,0.00013,32.38749]
[1778591329696,36.73,80918.06,0.0,-0.56863,0.00013,32.38733]
[1778591334731,36.73,80917.13,0.0,-0.56875,0.00013,32.3852]
[1778591340773,36.72,80917.21,0.0,-0.56875,0.00013,32.38533]
[1778591347798,36.72,80915.09,0.0,-0.56902,0.00013,32.38052]
[1778591348540,36.72,80915.09,0.0,-0.56902,0.00013,32.38052]
[1778591353864,36.72,80911.18,0.0,-0.56954,0.00013,32.37159]
[1778591355583,36.72,80911.18,0.0,-0.56954,0.00013,32.37159]
[1778591356098,36.72,80911.26,0.0,-0.56953,0.00013,32.37177]
[1778591358893,36.72,80905.01,0.0,-0.57033,0.00013,32.35754]
[1778591364941,36.73,80905.9,0.0,-0.57021,0.00013,32.35965]
[1778591369975,36.73,80901.17,0.0,-0.57083,0.00013,32.34882]
[1778591375011,36.73,80902.15,0.0,-0.5707,0.00013,32.34803]
[1778591376588,36.73,80902.15,0.0,-0.5707,0.00013,32.34803]
[1778591376682,36.73,80903.64,0.0,-0.57051,0.00013,32.35147]
[1778591378300,36.73,80903.64,0.0,-0.57051,0.00013,32.35148]
[1778591383462,36.73,80906.47,0.0,-0.57014,0.00013,32.35802]
[1778591385086,36.73,80898.15,0.0,-0.57122,0.00013,32.33887]
[1778591390117,36.73,80895.92,0.0,-0.57151,0.00013,32.33369]
[1778591395153,36.73,80895.53,0.0,-0.57156,0.00013,32.33277]
[1778591400188,36.73,80897.87,0.0,-0.57125,0.00013,32.33822]
[1778591402865,36.73,80893.93,0.0,-0.57176,0.00013,32.32906]
[1778591408752,36.73,80891.52,0.0,-0.57208,0.00013,32.32342]
[1778591414286,36.73,80891.7,0.0,-0.57206,0.00013,32.32382]
[1778591419321,36.73,80892.56,0.0,-0.57194,0.00013,32.32582]
[1778591426372,36.73,80892.83,0.0,-0.57191,0.00013,32.32642]
[1778591434440,36.73,80894.17,0.0,-0.57175,0.00013,32.32643]
[1778591439463,36.73,80893.62,0.0,-0.57182,0.00013,32.32513]
[1778591445878,36.73,80893.6,0.0,-0.57182,0.00013,32.32508]
[1778591447739,36.73,80890.66,0.0,-0.5722,0.00013,32.3182]
[1778591453562,36.73,80890.15,0.0,-0.57227,0.00013,32.31702]
[1778591458596,36.73,80891.52,0.0,-0.57209,0.00013,32.32025]
[1778591460852,36.73,80891.5,0.0,-0.57209,0.00013,32.32021]
[1778591461281,36.73,80892.61,0.0,-0.57195,0.00013,32.32281]
[1778591461369,36.73,80892.61,0.0,-0.57195,0.00013,32.32281]
[1778591461622,36.73,80892.64,0.0,-0.57194,0.00013,32.32288]
[1778591462316,36.73,80892.64,0.0,-0.57194,0.00013,32.32288]
[1778591462624,36.73,80909.64,0.0,-0.56974,0.00013,32.36213]
[1778591465025,36.73,80912.75,0.0,-0.56933,0.00013,32.36923]
[1778591465645,36.73,80912.61,0.0,-0.56935,0.00013,32.36892]
[1778591468271,36.73,80912.76,0.0,-0.56933,0.00013,32.36929]
[1778591469945,36.73,80912.68,0.0,-0.56934,0.00013,32.36914]
[1778591470011,36.73,80914.03,0.0,-0.56916,0.00013,32.3722]
[1778591475351,36.73,80912.85,0.0,-0.56931,0.00013,32.36959]
[1778591476836,36.73,80912.46,0.0,-0.56936,0.00013,32.36872]
[1778591477729,36.73,80910.26,0.0,-0.56964,0.00013,32.36375]
[1778591481822,36.74,80908.78,0.0,-0.56983,0.00013,32.3604]
[1778591481892,36.74,80908.78,0.0,-0.56983,0.00013,32.3604]
[1778591483130,36.74,80904.09,0.0,-0.57044,0.00013,32.34969]
[1778591483236,36.74,80904.09,0.0,-0.57044,0.00013,32.34969]
[1778591483772,36.74,80898.51,0.0,-0.57116,0.00013,32.33682]
[1778591484427,36.74,80898.51,0.0,-0.57116,0.00013,32.33682]
[1778591484779,36.74,80917.48,0.0,-0.5687,0.00013,32.38013]
[1778591485786,36.74,80921.94,0.0,-0.56812,0.00013,32.39014]
[1778591490820,36.74,80919.3,0.0,-0.56846,0.00013,32.38428]
[1778591492807,36.74,80918.72,0.0,-0.56854,0.00013,32.37992]
[1778591494915,36.74,80918.87,0.0,-0.56853,0.00013,32.38024]
[1778591494941,36.74,80923.84,0.0,-0.56788,0.00013,32.39133]
[1778591495048,36.74,80923.84,0.0,-0.56788,0.00013,32.39133]
[1778591495065,36.74,80923.84,0.0,-0.56788,0.00013,32.39133]
[1778591501845,36.73,80929.71,0.0,-0.56713,0.00013,32.4042]
[1778591501892,36.73,80929.71,0.0,-0.56713,0.00013,32.4042]
[1778591503913,36.73,80919.22,0.0,-0.5685,0.00013,32.38074]
[1778591504789,36.73,80919.22,0.0,-0.5685,0.00013,32.38074]
[1778591504920,36.73,80914.64,0.0,-0.56909,0.00013,32.37043]
[1778591505926,36.73,80907.02,0.0,-0.57008,0.00013,32.35311]
[1778591506084,36.73,80907.02,0.0,-0.57008,0.00013,32.35311]
[1778591506933,36.73,80905.74,0.0,-0.57025,0.00013,32.3502]
[1778591512975,36.73,80903.9,0.0,-0.57048,0.00013,32.34607]
[1778591515481,36.73,80902.7,0.0,-0.57063,0.00013,32.34333]
[1778591515498,36.73,80901.85,0.0,-0.57074,0.00013,32.3414]
[1778591516678,36.73,80901.85,0.0,-0.57074,0.00013,32.3414]
[1778591516731,36.73,80901.85,0.0,-0.57074,0.00013,32.3414]
[1778591516741,36.73,80897.91,0.0,-0.57125,0.00013,32.33231]
[1778591517231,36.73,80897.91,0.0,-0.57125,0.00013,32.33231]
[1778591523046,36.74,80894.62,0.0,-0.57168,0.00013,32.3247]
[1778591527033,36.74,80895.45,0.0,-0.57157,0.00013,32.32664]
[1778591527790,36.74,80895.45,0.0,-0.57157,0.00013,32.32664]
[1778591534123,36.74,80897.3,0.0,-0.57132,0.00013,32.33101]
[1778591539679,36.74,80894.6,0.0,-0.57167,0.00013,32.32478]
[1778591548222,36.74,80893.93,0.0,-0.57175,0.00013,32.32329]
[1778591553257,36.74,80895.33,0.0,-0.57158,0.00013,32.3235]
[1778591557260,36.74,80895.71,0.0,-0.57153,0.00013,32.3244]
[1778591557308,36.74,80895.71,0.0,-0.57153,0.00013,32.3244]
[1778591557391,36.74,80895.82,0.0,-0.57151,0.00013,32.32467]
[1778591558552,36.74,80895.82,0.0,-0.57151,0.00013,32.32467]
[1778591558618,36.74,80895.82,0.0,-0.57151,0.00013,32.32467]
[1778591558642,36.74,80895.46,0.0,-0.57156,0.00013,32.32383]
[1778591564337,36.74,80895.25,0.0,-0.57158,0.00013,32.32338]
[1778591566153,36.74,80894.53,0.0,-0.57168,0.00013,32.32171]
[1778591568365,36.74,80887.92,0.0,-0.57253,0.00013,32.30625]
[1778591570758,36.74,80885.87,0.0,-0.5728,0.00013,32.30142]
[1778591576420,36.74,80888.3,0.0,-0.57249,0.00013,32.30711]
[1778591581456,36.74,80889.46,0.0,-0.57234,0.00013,32.30982]
[1778591586492,36.74,80890.23,0.0,-0.57224,0.00013,32.31161]
[1778591591527,36.74,80888.79,0.0,-0.57242,0.00013,32.30822]
[1778591594069,36.74,80889.56,0.0,-0.57233,0.00013,32.31002]
[1778591594170,36.74,80889.56,0.0,-0.57233,0.00013,32.31002]
[1778591594547,36.74,80890.31,0.0,-0.57223,0.00013,32.31178]
[1778591596320,36.74,80890.43,0.0,-0.57221,0.00013,32.31206]
[1778591596370,36.74,80890.43,0.0,-0.57221,0.00013,32.31206]
[1778591596442,36.74,80890.21,0.0,-0.57224,0.00013,32.31155]
[1778591601596,36.74,80890.31,0.0,-0.57223,0.00013,32.31178]
[1778591606630,36.74,80890.09,0.0,-0.57226,0.00013,32.31125]
[1778591611666,36.74,80889.12,0.0,-0.57239,0.00013,32.30588]
[1778591616702,36.74,80888.79,0.0,-0.57244,0.00013,32.3051]
[1778591621738,36.74,80887.53,0.0,-0.5726,0.00013,32.30213]
[1778591626773,36.74,80885.62,0.0,-0.57286,0.00013,32.29749]
[1778591628943,36.74,80880.04,0.0,-0.57358,0.00013,32.28423]
[1778591628961,36.74,80880.04,0.0,-0.57358,0.00013,32.28423]
[1778591629044,36.74,80880.04,0.0,-0.57358,0.00013,32.28419]
[1778591630536,36.73,80880.04,0.0,-0.57359,0.00013,32.28415]
[1778591630579,36.73,80880.04,0.0,-0.57359,0.00013,32.28415]
[1778591630637,36.73,80879.57,0.0,-0.57365,0.00013,32.28299]
[1778591639864,36.72,80878.59,0.0,-0.5738,0.00013,32.28028]
[1778591642888,36.72,80869.81,0.0,-0.57495,0.00013,32.25909]
[1778591647656,36.72,80866.02,0.0,-0.57545,0.00013,32.24979]
[1778591647924,36.72,80866.42,0.0,-0.5754,0.00013,32.25073]
[1778591649489,36.72,80865.69,0.0,-0.57549,0.00013,32.24893]
[1778591649997,36.72,80865.69,0.0,-0.57549,0.00013,32.24893]
[1778591650082,36.71,80861.14,0.0,-0.57608,0.00013,32.23781]
[1778591650195,36.71,80861.14,0.0,-0.57608,0.00013,32.23781]
[1778591650953,36.71,80861.14,0.0,-0.57608,0.00013,32.23781]
[1778591651124,36.71,80856.78,0.0,-0.57665,0.00013,32.22712]
[1778591651368,36.71,80856.78,0.0,-0.57665,0.00013,32.22712]
[1778591651654,36.71,80856.78,0.0,-0.57665,0.00013,32.22712]
[1778591654984,36.72,80859.35,0.0,-0.57632,0.00013,32.23345]
[1778591657239,36.71,80857.11,0.0,-0.57661,0.00013,32.22791]
[1778591657524,36.71,80857.11,0.0,-0.57661,0.00013,32.22791]
[1778591660766,36.71,80855.32,0.0,-0.57684,0.00013,32.22346]
[1778591664679,36.71,80853.69,0.0,-0.57706,0.00013,32.21933]
[1778591670083,36.71,80850.82,0.0,-0.57744,0.00013,32.21211]
[1778591673104,36.71,80843.22,0.0,-0.57844,0.00013,32.18996]
[1778591676126,36.7,80835.67,0.0,-0.57942,0.00013,32.1709]
[1778591677132,36.7,80834.4,0.0,-0.57958,0.00013,32.16767]
[1778591679505,36.7,80833.91,0.0,-0.57965,0.00013,32.16643]
[1778591679608,36.7,80832.09,0.0,-0.57988,0.00013,32.16183]
[1778591681393,36.71,80828.23,0.0,-0.58038,0.00013,32.152]
[1778591681491,36.71,80828.23,0.0,-0.58038,0.00013,32.152]
[1778591681722,36.71,80828.23,0.0,-0.58038,0.00013,32.152]
[1778591681726,36.71,80828.23,0.0,-0.58038,0.00013,32.152]
[1778591681977,36.71,80825.78,0.0,-0.5807,0.00013,32.14573]
[1778591682681,36.71,80814.12,0.0,-0.5822,0.00013,32.11561]
[1778591683277,36.71,80814.12,0.0,-0.5822,0.00013,32.11561]
[1778591683468,36.71,80814.12,0.0,-0.5822,0.00013,32.11561]
[1778591683721,36.71,80814.12,0.0,-0.5822,0.00013,32.11561]
[1778591683820,36.71,80811.44,0.0,-0.58255,0.00013,32.10861]
[1778591685903,36.71,80811.44,0.0,-0.58255,0.00013,32.10861]
[1778591687540,36.71,80807.46,0.0,-0.58306,0.00013,32.09817]
[1778591693248,36.7,80805.88,0.0,-0.58327,0.00013,32.09391]
[1778591698281,36.7,80806.58,0.0,-0.58319,0.00013,32.09566]
[1778591703316,36.7,80804.43,0.0,-0.58347,0.00013,32.0899]
[1778591708351,36.7,80803.04,0.0,-0.58366,0.00013,32.08613]
[1778591713391,36.69,80809.7,0.0,-0.5828,0.00013,32.10356]
[1778591718420,36.69,80809.88,0.0,-0.58279,0.00013,32.10393]
[1778591723455,36.69,80809.78,0.0,-0.5828,0.00013,32.10359]
[1778591726636,36.69,80808.47,0.0,-0.58297,0.00013,32.10012]
[1778591726732,36.69,80808.56,0.0,-0.58296,0.00013,32.10035]
[1778591732519,36.69,80807.77,0.0,-0.58308,0.00013,32.09511]
[1778591737555,36.69,80807.05,0.0,-0.58317,0.00013,32.09318]
[1778591739568,36.69,80817.06,0.0,-0.58188,0.00013,32.11932]
[1778591740620,36.69,80817.06,0.0,-0.58188,0.00013,32.11932]
[1778591740722,36.69,80809.44,0.0,-0.58287,0.00013,32.09941]
[1778591742422,36.69,80809.44,0.0,-0.58287,0.00013,32.0994]
[1778591742592,36.69,80808.71,0.0,-0.58296,0.00013,32.09748]
[1778591747625,36.69,80809.52,0.0,-0.58286,0.00013,32.09957]
[1778591752236,36.69,80809.16,0.0,-0.58291,0.00013,32.09861]
[1778591752501,36.69,80809.16,0.0,-0.58291,0.00013,32.09861]
[1778591752915,36.69,80801.84,0.0,-0.58385,0.00013,32.0793]
[1778591753967,36.69,80801.84,0.0,-0.58385,0.00013,32.0793]
[1778591754056,36.68,80793.03,0.0,-0.585,0.00013,32.05578]
[1778591754249,36.68,80793.03,0.0,-0.585,0.00013,32.05578]
[1778591755896,36.68,80793.03,0.0,-0.585,0.00013,32.05567]
[1778591755941,36.68,80801.12,0.0,-0.58395,0.00013,32.07729]
[1778591757698,36.68,80808.59,0.0,-0.58299,0.00013,32.097]
[1778591758547,36.68,80808.59,0.0,-0.58299,0.00013,32.097]
[1778591758702,36.68,80805.46,0.0,-0.58339,0.00013,32.08875]
[1778591759709,36.68,80798.52,0.0,-0.58429,0.00013,32.07037]
[1778591760289,36.68,80798.52,0.0,-0.58429,0.00013,32.07037]
[1778591761262,36.68,80793.41,0.0,-0.58495,0.00013,32.05668]
[1778591761728,36.68,80787.83,0.0,-0.58568,0.00013,32.04165]
[1778591764970,36.68,80780.0,0.0,-0.5867,0.00013,32.0203]
[1778591765765,36.68,80780.0,0.0,-0.5867,0.00013,32.0203]
[1778591765802,36.68,80780.0,0.0,-0.5867,0.00013,32.0203]
[1778591765866,36.68,80780.6,0.0,-0.58662,0.00013,32.0219]
[1778591770646,36.67,80783.72,0.0,-0.58623,0.00013,32.0302]
[1778591770788,36.67,80786.11,0.0,-0.58592,0.00013,32.03662]
[1778591774078,36.67,80784.53,0.0,-0.58613,0.00013,32.03224]
[1778591775261,36.67,80784.4,0.0,-0.58615,0.00013,32.03179]
[1778591775823,36.67,80784.4,0.0,-0.58616,0.00013,32.03174]
[1778591777466,36.67,80787.21,0.0,-0.5858,0.00013,32.03928]
[1778591777837,36.67,80786.73,0.0,-0.58586,0.00013,32.03793]
[1778591778958,36.67,80786.73,0.0,-0.58586,0.00013,32.03793]
[1778591779057,36.66,80780.05,0.0,-0.58673,0.00013,32.01976]
[1778591784887,36.66,80782.8,0.0,-0.58639,0.00013,32.02694]
[1778591789922,36.65,80785.1,0.0,-0.58611,0.00013,32.03293]
[1778591794957,36.65,80789.53,0.0,-0.58555,0.00013,32.04161]
[1778591797875,36.65,80790.93,0.0,-0.58537,0.00013,32.04539]
[1778591797931,36.65,80790.93,0.0,-0.58537,0.00013,32.04539]
[1778591798585,36.65,80795.97,0.0,-0.58472,0.00013,32.0589]
[1778591799855,36.65,80796.53,0.0,-0.58465,0.00013,32.0604]
[1778591799953,36.65,80796.53,0.0,-0.58465,0.00013,32.0604]
[1778591800168,36.65,80796.53,0.0,-0.58465,0.00013,32.0604]
[1778591800229,36.65,80811.82,0.0,-0.58267,0.00013,32.10085]
[1778591800431,36.65,80811.82,0.0,-0.58267,0.00013,32.10085]
[1778591801009,36.65,80811.82,0.0,-0.58267,0.00013,32.10083]
[1778591801255,36.65,80811.82,0.0,-0.58267,0.00013,32.10083]
[1778591801752,36.65,80811.82,0.0,-0.58267,0.00013,32.10083]
[1778591802015,36.65,80818.42,0.0,-0.58181,0.00013,32.11805]
[1778591802681,36.65,80818.42,0.0,-0.58181,0.00013,32.11805]
[1778591803022,36.65,80819.4,0.0,-0.58169,0.00013,32.1206]
[1778591804569,36.65,80816.53,0.0,-0.58206,0.00013,32.11313]
[1778591805224,36.65,80816.53,0.0,-0.58206,0.00013,32.11313]
[1778591805280,36.65,80815.09,0.0,-0.58225,0.00013,32.10937]
[1778591807050,36.65,80808.9,0.0,-0.58305,0.00013,32.09313]
[1778591807445,36.65,80808.9,0.0,-0.58305,0.00013,32.09313]
[1778591809065,36.65,80814.99,0.0,-0.58226,0.00013,32.10907]
[1778591810796,36.65,80817.02,0.0,-0.582,0.00013,32.11436]
[1778591816158,36.65,80815.54,0.0,-0.58219,0.00013,32.11049]
[1778591818706,36.65,80812.45,0.0,-0.58259,0.00013,32.10241]
[1778591824169,36.65,80809.04,0.0,-0.58304,0.00013,32.09338]
[1778591831219,36.64,80810.1,0.0,-0.5829,0.00013,32.09609]
[1778591836254,36.64,80809.21,0.0,-0.58302,0.00013,32.09369]
[1778591836381,36.64,80809.21,0.0,-0.58302,0.00013,32.09369]
[1778591842295,36.64,80810.47,0.0,-0.58286,0.00013,32.09695]
[1778591847330,36.64,80808.84,0.0,-0.58308,0.00013,32.09261]
[1778591852366,36.64,80807.08,0.0,-0.58332,0.00013,32.08481]
[1778591855101,36.64,80807.85,0.0,-0.58322,0.00013,32.08683]
[1778591855134,36.64,80807.85,0.0,-0.58322,0.00013,32.08683]
[1778591855146,36.64,80809.42,0.0,-0.58302,0.00013,32.09094]
[1778591855849,36.64,80809.42,0.0,-0.58302,0.00013,32.09094]
[1778591855874,36.64,80809.42,0.0,-0.58302,0.00013,32.09094]
[1778591855944,36.64,80810.08,0.0,-0.58293,0.00013,32.09266]
[1778591857654,36.64,80810.08,0.0,-0.58293,0.00013,32.09266]
[1778591857981,36.64,80810.08,0.0,-0.58293,0.00013,32.09266]
[1778591858054,36.64,80813.12,0.0,-0.58254,0.00013,32.10062]
[1778591859102,36.64,80813.12,0.0,-0.58254,0.00013,32.10062]
[1778591859168,36.64,80813.12,0.0,-0.58254,0.00013,32.10062]
[1778591859211,36.64,80812.46,0.0,-0.58262,0.00013,32.09889]
[1778591860423,36.64,80804.58,0.0,-0.58365,0.00013,32.07814]
[1778591861936,36.64,80801.51,0.0,-0.58404,0.00013,32.06997]
[1778591868377,36.64,80800.93,0.0,-0.58412,0.00013,32.06839]
[1778591868479,36.64,80801.57,0.0,-0.58404,0.00013,32.07007]
[1778591869754,36.64,80801.57,0.0,-0.58404,0.00013,32.07007]
[1778591869850,36.63,80795.52,0.0,-0.58482,0.00013,32.05392]
[1778591870450,36.63,80795.52,0.0,-0.58482,0.00013,32.05392]
[1778591870569,36.63,80795.52,0.0,-0.58482,0.00013,32.05392]
[1778591870997,36.63,80795.52,0.0,-0.58482,0.00013,32.05392]
[1778591872011,36.63,80784.37,0.0,-0.58627,0.00013,32.02386]
[1778591873514,36.63,80784.02,0.0,-0.58631,0.00013,32.02292]
[1778591876300,36.63,80783.9,0.0,-0.58633,0.00013,32.02259]
[1778591878364,36.64,80784.26,0.0,-0.58628,0.00013,32.02359]
[1778591879799,36.64,80784.82,0.0,-0.58621,0.00013,32.02511]
[1778591880312,36.64,80784.82,0.0,-0.58621,0.00013,32.02511]
[1778591879900,36.64,80791.1,0.0,-0.58539,0.00013,32.0421]
[1778591880563,36.64,80791.1,0.0,-0.58539,0.00013,32.0421]
[1778591881498,36.64,80791.1,0.0,-0.58539,0.00013,32.0421]
[1778591881686,36.64,80791.1,0.0,-0.58539,0.00013,32.0421]
[1778591881788,36.64,80782.12,0.0,-0.58656,0.00013,32.0178]
[1778591883585,36.63,80772.32,0.0,-0.58783,0.00013,31.99089]
[1778591884595,36.63,80772.32,0.0,-0.58783,0.00013,31.99089]
[1778591884683,36.63,80772.32,0.0,-0.58783,0.00013,31.99089]
[1778591885055,36.63,80772.32,0.0,-0.58783,0.00013,31.99089]
[1778591885077,36.63,80772.32,0.0,-0.58783,0.00013,31.99089]
[1778591885156,36.63,80773.45,0.0,-0.58768,0.00013,31.99396]
[1778591885966,36.63,80773.45,0.0,-0.58768,0.00013,31.99396]
[1778591886140,36.63,80783.12,0.0,-0.58643,0.00013,32.02042]
[1778591886606,36.63,80783.12,0.0,-0.58643,0.00013,32.02043]
[1778591887591,36.63,80783.12,0.0,-0.58643,0.00013,32.02043]
[1778591887687,36.63,80783.12,0.0,-0.58643,0.00013,32.02043]
[1778591887693,36.63,80777.7,0.0,-0.58713,0.00013,32.00566]
[1778591889733,36.63,80777.7,0.0,-0.58713,0.00013,32.00566]
[1778591890206,36.63,80777.7,0.0,-0.58713,0.00013,32.00566]
[1778591890259,36.63,80771.58,0.0,-0.58792,0.00013,31.98881]
[1778591891036,36.63,80771.58,0.0,-0.58792,0.00013,31.98881]
[1778591893656,36.63,80764.95,0.0,-0.58879,0.00013,31.97032]
[1778591897755,36.63,80765.4,0.0,-0.58874,0.00013,31.97148]
[1778591897763,36.63,80763.48,0.0,-0.58899,0.00013,31.96611]
[1778591898503,36.63,80763.48,0.0,-0.58899,0.00013,31.96611]
[1778591898693,36.63,80763.48,0.0,-0.58899,0.00013,31.96608]
[1778591900704,36.63,80768.98,0.0,-0.58828,0.00013,31.98129]
[1778591905739,36.62,80769.3,0.0,-0.58825,0.00013,31.982]
[1778591908257,36.62,80769.19,0.0,-0.58826,0.00013,31.98166]
[1778591909990,36.62,80768.45,0.0,-0.58836,0.00013,31.97954]
[1778591910091,36.62,80774.23,0.0,-0.58762,0.00013,31.99545]
[1778591911666,36.62,80774.23,0.0,-0.58762,0.00013,31.99541]
[1778591917748,36.61,80769.95,0.0,-0.5882,0.00013,31.98026]
[1778591918329,36.61,80769.95,0.0,-0.5882,0.00013,31.98026]
[1778591917849,36.61,80763.72,0.0,-0.589,0.00013,31.96293]
[1778591919050,36.61,80763.72,0.0,-0.589,0.00013,31.96293]
[1778591921802,36.61,80762.68,0.0,-0.58914,0.00013,31.95994]
[1778591927898,36.61,80761.96,0.0,-0.58925,0.00013,31.95773]
[1778591932112,36.61,80758.51,0.0,-0.5897,0.00013,31.94801]
[1778591937968,36.6,80754.05,0.0,-0.59028,0.00013,31.93527]
[1778591943546,36.6,80753.81,0.0,-0.59032,0.00013,31.93451]
[1778591944010,36.6,80753.81,0.0,-0.59032,0.00013,31.93446]
[1778591946584,36.6,80753.1,0.0,-0.59042,0.00013,31.93242]
[1778591946639,36.6,80753.1,0.0,-0.59042,0.00013,31.93242]
[1778591946644,36.6,80753.1,0.0,-0.59042,0.00013,31.93242]
[1778591946854,36.6,80753.1,0.0,-0.59042,0.00013,31.93242]
[1778591947035,36.6,80753.07,0.0,-0.59042,0.00013,31.93231]
[1778591948038,36.6,80738.92,0.0,-0.59225,0.00013,31.89201]
[1778591949045,36.6,80732.9,0.0,-0.59303,0.00013,31.87466]
[1778591954205,36.6,80732.27,0.0,-0.59311,0.00013,31.87278]
[1778591960122,36.6,80736.69,0.0,-0.59255,0.00013,31.88542]
[1778591960979,36.6,80736.69,0.0,-0.59255,0.00013,31.88542]
[1778591961541,36.6,80736.69,0.0,-0.59255,0.00013,31.88542]
[1778591961816,36.6,80736.69,0.0,-0.59255,0.00013,31.88542]
[1778591963146,36.6,80729.71,0.0,-0.59345,0.00013,31.86522]
[1778591969186,36.59,80730.56,0.0,-0.59335,0.00013,31.86756]
[1778591974220,36.59,80729.02,0.0,-0.59356,0.00013,31.85984]
[1778591977241,36.59,80722.91,0.0,-0.59436,0.00013,31.84193]
[1778591979565,36.59,80722.42,0.0,-0.59442,0.00013,31.84041]
[1778591981626,36.59,80721.79,0.0,-0.59451,0.00013,31.83853]
[1778591982276,36.59,80722.46,0.0,-0.59442,0.00013,31.84041]
[1778591986220,36.58,80719.27,0.0,-0.59484,0.00013,31.83094]
[1778591986304,36.58,80716.4,0.0,-0.59521,0.00013,31.82246]
[1778591990233,36.58,80713.89,0.0,-0.59554,0.00013,31.81501]
[1778591990332,36.58,80714.26,0.0,-0.59549,0.00013,31.81607]
[1778591995367,36.58,80720.04,0.0,-0.59475,0.00013,31.83296]
[1778591995676,36.58,80720.04,0.0,-0.59475,0.00013,31.83296]
[1778591996374,36.58,80721.9,0.0,-0.59452,0.00013,31.83838]
[1778591999185,36.58,80717.07,0.0,-0.59514,0.00013,31.82413]
[1778591999394,36.58,80716.09,0.0,-0.59527,0.00013,31.82121]
[1778592003548,36.57,80716.99,0.0,-0.59516,0.00013,31.82373]
[1778592004431,36.57,80717.38,0.0,-0.59511,0.00013,31.82486]
[1778592005577,36.57,80712.77,0.0,-0.59571,0.00013,31.81122]
[1778592006445,36.57,80713.34,0.0,-0.59564,0.00013,31.81288]
[1778592007089,36.57,80713.34,0.0,-0.59564,0.00013,31.81288]
[1778592007456,36.57,80713.93,0.0,-0.59556,0.00013,31.81461]
[1778592007478,36.57,80713.93,0.0,-0.59556,0.00013,31.81461]
[1778592008459,36.57,80707.2,0.0,-0.59643,0.00013,31.79462]
[1778592008786,36.57,80707.2,0.0,-0.59643,0.00013,31.79462]
[1778592008857,36.57,80706.17,0.0,-0.59656,0.00013,31.79153]
[1778592013118,36.57,80704.47,0.0,-0.59678,0.00013,31.78652]
[1778592017647,36.58,80702.96,0.0,-0.59697,0.00013,31.78214]
[1778592018117,36.58,80702.96,0.0,-0.59697,0.00013,31.78214]
[1778592018208,36.58,80703.09,0.0,-0.59695,0.00013,31.78257]
[1778592019071,36.58,80703.09,0.0,-0.59695,0.00013,31.78257]
[1778592019160,36.58,80692.65,0.0,-0.59829,0.00013,31.75122]
[1778592021028,36.58,80692.65,0.0,-0.59829,0.00013,31.75122]
[1778592021103,36.58,80693.07,0.0,-0.59823,0.00013,31.75254]
[1778592025634,36.58,80690.97,0.0,-0.5985,0.00013,31.74627]
[1778592026907,36.58,80686.05,0.0,-0.59913,0.00013,31.73135]
[1778592026957,36.58,80686.05,0.0,-0.59913,0.00013,31.73135]
[1778592027006,36.58,80685.39,0.0,-0.59922,0.00013,31.72938]
[1778592028961,36.58,80688.66,0.0,-0.59879,0.00013,31.73933]
[1778592029052,36.58,80688.03,0.0,-0.59887,0.00013,31.73745]
[1778592034646,36.58,80682.05,0.0,-0.59965,0.00013,31.71618]
[1778592037229,36.58,80681.24,0.0,-0.59975,0.00013,31.71372]
[1778592037292,36.58,80679.9,0.0,-0.59992,0.00013,31.70966]
[1778592039676,36.58,80671.63,0.0,-0.60099,0.00013,31.68421]
[1778592044711,36.58,80672.12,0.0,-0.60092,0.00013,31.68575]
[1778592047540,36.58,80667.75,0.0,-0.60149,0.00013,31.67211]
[1778592048407,36.58,80667.75,0.0,-0.60149,0.00013,31.67211]
[1778592048456,36.58,80664.98,0.0,-0.60185,0.00013,31.66341]
[1778592052872,36.58,80665.14,0.0,-0.60183,0.00013,31.66379]
[1778592052954,36.58,80664.96,0.0,-0.60186,0.00013,31.66316]
[1778592058811,36.58,80676.28,0.0,-0.60042,0.00013,31.69799]
[1778592060289,36.58,80676.28,0.0,-0.60042,0.00013,31.69799]
[1778592060391,36.57,80677.78,0.0,-0.60022,0.00013,31.70256]
[1778592063375,36.57,80685.67,0.0,-0.59921,0.00013,31.72671]
[1778592063560,36.57,80685.67,0.0,-0.59921,0.00013,31.72671]
[1778592064554,36.58,80685.67,0.0,-0.59921,0.00013,31.72673]
[1778592064594,36.58,80685.67,0.0,-0.59921,0.00013,31.72673]
[1778592064852,36.58,80684.85,0.0,-0.59931,0.00013,31.72425]
[1778592065549,36.58,80684.85,0.0,-0.59931,0.00013,31.72425]
[1778592067557,36.58,80693.95,0.0,-0.59814,0.00013,31.75196]
[1778592069193,36.58,80695.99,0.0,-0.59787,0.00013,31.75811]
[1778592069294,36.58,80693.04,0.0,-0.59825,0.00013,31.7492]
[1778592069965,36.58,80693.04,0.0,-0.59825,0.00013,31.7492]
[1778592069991,36.58,80693.2,0.0,-0.59823,0.00013,31.74968]
[1778592072704,36.58,80693.31,0.0,-0.59822,0.00013,31.75001]
[1778592072813,36.58,80693.31,0.0,-0.59822,0.00013,31.75001]
[1778592077695,36.58,80690.14,0.0,-0.59863,0.00013,31.74046]
[1778592078181,36.58,80690.14,0.0,-0.59863,0.00013,31.74046]
[1778592078446,36.58,80690.14,0.0,-0.59863,0.00013,31.74046]
[1778592078443,36.58,80690.47,0.0,-0.59858,0.00013,31.74146]
[1778592079957,36.58,80680.5,0.0,-0.59987,0.00013,31.71104]
[1778592080964,36.58,80674.05,0.0,-0.6007,0.00013,31.69115]
[1778592083521,36.57,80666.75,0.0,-0.60164,0.00013,31.66844]
[1778592083973,36.57,80666.75,0.0,-0.60164,0.00013,31.66844]
[1778592084063,36.57,80667.33,0.0,-0.60157,0.00013,31.67021]
[1778592088017,36.57,80672.7,0.0,-0.60089,0.00013,31.68671]
[1778592089492,36.57,80672.7,0.0,-0.60089,0.00013,31.68671]
[1778592090036,36.57,80675.44,0.0,-0.60054,0.00013,31.69507]
[1778592095066,36.57,80676.99,0.0,-0.60036,0.00013,31.69653]
[1778592100100,36.57,80667.12,0.0,-0.60163,0.00013,31.66591]
[1778592101248,36.57,80667.12,0.0,-0.60163,0.00013,31.66591]
[1778592101350,36.57,80665.95,0.0,-0.60178,0.00013,31.66224]
[1778592107150,36.56,80668.64,0.0,-0.60145,0.00013,31.67039]
[1778592109546,36.56,80670.35,0.0,-0.60123,0.00013,31.67566]
[1778592110171,36.56,80671.45,0.0,-0.60109,0.00013,31.67899]
[1778592111080,36.56,80671.45,0.0,-0.60109,0.00013,31.67899]
[1778592111178,36.56,80678.75,0.0,-0.60016,0.00013,31.70147]
[1778592112027,36.56,80678.75,0.0,-0.60016,0.00013,31.70147]
[1778592112185,36.56,80680.4,0.0,-0.59995,0.00013,31.70648]
[1778592115879,36.56,80675.62,0.0,-0.60056,0.00013,31.69185]
[1778592116104,36.56,80675.62,0.0,-0.60056,0.00013,31.69185]
[1778592116225,36.56,80675.82,0.0,-0.60053,0.00013,31.69247]
[1778592117222,36.56,80684.81,0.0,-0.59937,0.00013,31.72009]
[1778592117631,36.56,80684.81,0.0,-0.59937,0.00013,31.72009]
[1778592118287,36.56,80686.59,0.0,-0.59914,0.00013,31.72555]
[1778592120248,36.56,80680.77,0.0,-0.59989,0.00013,31.7078]
[1778592125283,36.56,80680.5,0.0,-0.59992,0.00013,31.70709]
[1778592126836,36.56,80680.35,0.0,-0.59994,0.00013,31.70665]
[1778592127296,36.56,80682.02,0.0,-0.59972,0.00013,31.71179]
[1778592129623,36.57,80679.04,0.0,-0.6001,0.00013,31.7027]
[1778592130316,36.57,80677.23,0.0,-0.60033,0.00013,31.69715]
[1778592132718,36.57,80676.68,0.0,-0.6004,0.00013,31.6955]
[1778592134345,36.57,80667.75,0.0,-0.60155,0.00013,31.66784]
[1778592135428,36.57,80667.75,0.0,-0.60155,0.00013,31.66784]
[1778592135455,36.57,80668.43,0.0,-0.60147,0.00013,31.66991]
[1778592137659,36.56,80668.92,0.0,-0.60141,0.00013,31.67133]
[1778592138373,36.56,80670.26,0.0,-0.60124,0.00013,31.67544]
[1778592138871,36.56,80670.26,0.0,-0.60124,0.00013,31.67544]
[1778592139380,36.56,80671.2,0.0,-0.60112,0.00013,31.67831]
[1778592140033,36.56,80671.2,0.0,-0.60112,0.00013,31.67831]
[1778592140387,36.56,80672.27,0.0,-0.60099,0.00013,31.68157]
[1778592145168,36.56,80672.26,0.0,-0.60099,0.00013,31.68149]
[1778592145421,36.56,80674.84,0.0,-0.60066,0.00013,31.68949]
[1778592150457,36.56,80675.31,0.0,-0.60059,0.00013,31.69106]
[1778592155492,36.56,80673.83,0.0,-0.60078,0.00013,31.68347]
[1778592159520,36.57,80668.6,0.0,-0.60145,0.00013,31.66736]
[1778592164555,36.57,80665.4,0.0,-0.60186,0.00013,31.65757]
[1778592169590,36.57,80666.02,0.0,-0.60177,0.00013,31.65967]
[1778592174625,36.57,80666.85,0.0,-0.60166,0.00013,31.66225]
[1778592177774,36.57,80667.86,0.0,-0.60154,0.00013,31.66529]
[1778592177872,36.57,80666.92,0.0,-0.60166,0.00013,31.6624]
[1778592183234,36.57,80672.47,0.0,-0.60094,0.00013,31.67978]
[1778592185884,36.57,80672.43,0.0,-0.60094,0.00013,31.67971]
[1778592185922,36.57,80672.43,0.0,-0.60094,0.00013,31.67971]
[1778592186627,36.57,80672.43,0.0,-0.60094,0.00013,31.67971]
[1778592185974,36.57,80672.44,0.0,-0.60094,0.00013,31.67976]
[1778592187588,36.57,80684.17,0.0,-0.59942,0.00013,31.71586]
[1778592188724,36.58,80688.11,0.0,-0.59891,0.00013,31.72791]
[1778592189753,36.58,80688.11,0.0,-0.59891,0.00013,31.72791]
[1778592189833,36.58,80686.51,0.0,-0.59912,0.00013,31.72303]
[1778592195987,36.58,80687.83,0.0,-0.59894,0.00013,31.72719]
[1778592196088,36.58,80687.67,0.0,-0.59896,0.00013,31.72672]
[1778592201815,36.58,80691.48,0.0,-0.59847,0.00013,31.73843]
[1778592205065,36.58,80691.21,0.0,-0.5985,0.00013,31.73767]
[1778592206153,36.58,80692.0,0.0,-0.59839,0.00013,31.74009]
[1778592210878,36.58,80685.63,0.0,-0.5992,0.00013,31.72096]
[1778592215913,36.59,80685.34,0.0,-0.59924,0.00013,31.71716]
[1778592218934,36.59,80693.18,0.0,-0.59823,0.00013,31.74107]
[1778592223969,36.59,80692.43,0.0,-0.59832,0.00013,31.73896]
[1778592229006,36.6,80691.95,0.0,-0.59837,0.00013,31.73767]
[1778592232810,36.6,80692.13,0.0,-0.59834,0.00013,31.73832]
[1778592233584,36.6,80693.96,0.0,-0.5981,0.00013,31.74391]
[1778592236191,36.6,80693.96,0.0,-0.5981,0.00013,31.74391]
[1778592236292,36.6,80694.41,0.0,-0.59804,0.00013,31.74535]
[1778592242100,36.6,80692.9,0.0,-0.59822,0.00013,31.74103]
[1778592247132,36.61,80690.15,0.0,-0.59857,0.00013,31.73288]
[1778592253174,36.61,80689.82,0.0,-0.5986,0.00013,31.73208]
[1778592257153,36.61,80689.37,0.0,-0.59866,0.00013,31.73075]
[1778592257215,36.61,80692.19,0.0,-0.59829,0.00013,31.73938]
[1778592263244,36.62,80690.32,0.0,-0.59852,0.00013,31.73403]
[1778592268279,36.62,80691.55,0.0,-0.59835,0.00013,31.73794]
[1778592273257,36.62,80692.49,0.0,-0.59823,0.00013,31.73784]
[1778592273315,36.62,80691.56,0.0,-0.59835,0.00013,31.73507]
[1778592278352,36.63,80692.15,0.0,-0.59826,0.00013,31.73709]
[1778592283385,36.63,80691.11,0.0,-0.59838,0.00013,31.73418]
[1778592288419,36.63,80690.51,0.0,-0.59844,0.00013,31.73265]
[1778592293455,36.64,80686.92,0.0,-0.59889,0.00013,31.72204]
[1778592298490,36.64,80687.7,0.0,-0.59878,0.00013,31.72464]
[1778592300295,36.64,80688.87,0.0,-0.59863,0.00013,31.72823]
[1778592300458,36.64,80688.87,0.0,-0.59863,0.00013,31.72823]
[1778592300489,36.64,80688.87,0.0,-0.59863,0.00013,31.72823]
[1778592300565,36.64,80680.16,0.0,-0.59975,0.00013,31.70173]
[1778592301097,36.64,80680.16,0.0,-0.59975,0.00013,31.70173]
[1778592302571,36.65,80662.26,0.0,-0.60204,0.00013,31.64658]
[1778592303296,36.65,80662.26,0.0,-0.60204,0.00013,31.64658]
[1778592303525,36.65,80657.06,0.0,-0.60271,0.00013,31.63037]
[1778592304625,36.65,80657.06,0.0,-0.60271,0.00013,31.63037]
[1778592304673,36.65,80645.48,0.0,-0.60419,0.00013,31.59392]
[1778592304993,36.65,80645.48,0.0,-0.60419,0.00013,31.59392]
[1778592305712,36.65,80645.48,0.0,-0.60419,0.00013,31.59392]
[1778592305541,36.65,80645.48,0.0,-0.60419,0.00013,31.59392]
[1778592306547,36.65,80639.24,0.0,-0.60499,0.00013,31.5742]
[1778592311582,36.65,80645.03,0.0,-0.60423,0.00013,31.59301]
[1778592312962,36.65,80643.4,0.0,-0.60443,0.00013,31.58789]
[1778592313704,36.65,80643.4,0.0,-0.60443,0.00013,31.58789]
[1778592313751,36.66,80652.77,0.0,-0.60323,0.00013,31.61756]
[1778592315610,36.66,80644.61,0.0,-0.60427,0.00013,31.59194]
[1778592320645,36.66,80650.21,0.0,-0.60353,0.00013,31.61001]
[1778592322568,36.66,80647.53,0.0,-0.60387,0.00013,31.6016]
[1778592322659,36.66,80648.11,0.0,-0.6038,0.00013,31.60349]
[1778592327694,36.67,80656.96,0.0,-0.60265,0.00013,31.63155]
[1778592328774,36.67,80656.96,0.0,-0.60265,0.00013,31.63155]
[1778592328806,36.67,80656.44,0.0,-0.60272,0.00013,31.62996]
[1778592332954,36.67,80655.11,0.0,-0.60289,0.00013,31.6228]
[1778592333737,36.67,80654.91,0.0,-0.60291,0.00013,31.62222]
[1778592336751,36.67,80654.59,0.0,-0.60295,0.00013,31.62129]
[1778592336758,36.67,80646.49,0.0,-0.60399,0.00013,31.5958]
[1778592337741,36.67,80646.49,0.0,-0.60399,0.00013,31.5958]
[1778592337816,36.67,80647.55,0.0,-0.60385,0.00013,31.59919]
[1778592340547,36.67,80648.5,0.0,-0.60373,0.00013,31.60225]
[1778592340787,36.67,80647.41,0.0,-0.60386,0.00013,31.59885]
[1778592342648,36.67,80642.56,0.0,-0.60449,0.00013,31.58337]
[1778592342802,36.67,80636.42,0.0,-0.60528,0.00013,31.56371]
[1778592344999,36.67,80640.46,0.0,-0.60477,0.00013,31.57656]
[1778592345586,36.67,80640.46,0.0,-0.60477,0.00013,31.57656]
[1778592350678,36.67,80639.68,0.0,-0.60487,0.00013,31.57401]
[1778592350698,36.67,80637.71,0.0,-0.60512,0.00013,31.56771]
[1778592351250,36.67,80637.71,0.0,-0.60512,0.00013,31.56771]
[1778592351299,36.67,80635.93,0.0,-0.60535,0.00013,31.56202]
[1778592352884,36.67,80635.93,0.0,-0.60535,0.00013,31.56201]
[1778592352973,36.67,80633.88,0.0,-0.60561,0.00013,31.55544]
[1778592358911,36.67,80633.64,0.0,-0.60565,0.00013,31.55464]
[1778592362942,36.67,80639.08,0.0,-0.60495,0.00013,31.57199]
[1778592364503,36.67,80633.57,0.0,-0.60566,0.00013,31.55436]
[1778592366492,36.67,80633.57,0.0,-0.60566,0.00013,31.55436]
[1778592366534,36.67,80633.51,0.0,-0.60567,0.00013,31.55416]
[1778592372007,36.67,80635.64,0.0,-0.60539,0.00013,31.56095]
[1778592377040,36.67,80635.39,0.0,-0.60543,0.00013,31.56015]
[1778592378983,36.67,80635.39,0.0,-0.60543,0.00013,31.56015]
[1778592379047,36.67,80635.86,0.0,-0.60537,0.00013,31.56166]
[1778592380209,36.67,80635.86,0.0,-0.60537,0.00013,31.56166]
[1778592380227,36.67,80635.86,0.0,-0.60537,0.00013,31.56166]
[1778592386103,36.67,80635.05,0.0,-0.60547,0.00013,31.55912]
[1778592387382,36.67,80635.05,0.0,-0.60547,0.00013,31.55912]
[1778592392699,36.67,80637.23,0.0,-0.6052,0.00013,31.56294]
[1778592392789,36.67,80637.39,0.0,-0.60518,0.00013,31.56344]
[1778592394166,36.67,80637.25,0.0,-0.6052,0.00013,31.56299]
[1778592394719,36.67,80647.62,0.0,-0.60387,0.00013,31.59591]
[1778592395017,36.67,80647.62,0.0,-0.60387,0.00013,31.59591]
[1778592395167,36.67,80647.62,0.0,-0.60387,0.00013,31.59591]
[1778592397843,36.67,80648.41,0.0,-0.60377,0.00013,31.59839]
[1778592398188,36.67,80651.48,0.0,-0.60338,0.00013,31.60802]
[1778592398971,36.67,80651.48,0.0,-0.60338,0.00013,31.60802]
[1778592399195,36.67,80651.16,0.0,-0.60342,0.00013,31.60698]
[1778592401785,36.67,80650.78,0.0,-0.60347,0.00013,31.60575]
[1778592401789,36.67,80650.09,0.0,-0.60356,0.00013,31.60352]
[1778592406244,36.66,80655.58,0.0,-0.60286,0.00013,31.62066]
[1778592411279,36.66,80655.68,0.0,-0.60286,0.00013,31.6208]
[1778592412073,36.66,80655.68,0.0,-0.60286,0.00013,31.6208]
[1778592412285,36.66,80650.42,0.0,-0.60354,0.00013,31.60423]
[1778592413843,36.66,80650.42,0.0,-0.60354,0.00013,31.60423]
[1778592414859,36.66,80652.78,0.0,-0.60324,0.00013,31.61157]
[1778592420342,36.66,80655.36,0.0,-0.60291,0.00013,31.61954]
[1778592420970,36.66,80655.36,0.0,-0.60291,0.00013,31.61954]
[1778592421709,36.66,80655.36,0.0,-0.60291,0.00013,31.61954]
[1778592423504,36.66,80654.16,0.0,-0.60307,0.00013,31.61573]
[1778592423605,36.66,80654.75,0.0,-0.60299,0.00013,31.61753]
[1778592429404,36.65,80653.25,0.0,-0.60319,0.00013,31.6127]
[1778592430585,36.65,80653.25,0.0,-0.60319,0.00013,31.6127]
[1778592430686,36.65,80654.43,0.0,-0.60304,0.00013,31.61636]
[1778592431880,36.65,80654.43,0.0,-0.60304,0.00013,31.61636]
[1778592432426,36.65,80656.01,0.0,-0.60284,0.00013,31.62129]
[1778592437461,36.65,80655.56,0.0,-0.60291,0.00013,31.61975]
[1778592442496,36.65,80649.06,0.0,-0.60374,0.00013,31.59921]
[1778592445694,36.65,80649.06,0.0,-0.60374,0.00013,31.59921]
[1778592451559,36.65,80643.58,0.0,-0.60446,0.00013,31.57861]
[1778592456594,36.65,80641.89,0.0,-0.60468,0.00013,31.57321]
[1778592460252,36.65,80640.68,0.0,-0.60483,0.00013,31.56935]
[1778592460401,36.65,80640.68,0.0,-0.60483,0.00013,31.56935]
[1778592460622,36.65,80639.76,0.0,-0.60495,0.00013,31.56642]
[1778592462637,36.65,80625.19,0.0,-0.60682,0.00013,31.51965]
[1778592464289,36.65,80625.3,0.0,-0.6068,0.00013,31.52002]
[1778592464650,36.65,80625.75,0.0,-0.60674,0.00013,31.5215]
[1778592465490,36.65,80625.75,0.0,-0.60674,0.00013,31.5215]
[1778592470821,36.65,80627.13,0.0,-0.60656,0.00013,31.52606]
[1778592472724,36.65,80627.98,0.0,-0.60645,0.00013,31.52884]
[1778592472826,36.65,80626.04,0.0,-0.6067,0.00013,31.52259]
[1778592474130,36.65,80626.04,0.0,-0.6067,0.00013,31.52262]
[1778592474720,36.65,80626.3,0.0,-0.60667,0.00013,31.52348]
[1778592479755,36.65,80626.4,0.0,-0.60665,0.00013,31.5239]
[1778592480690,36.65,80626.4,0.0,-0.60665,0.00013,31.5239]
[1778592480788,36.65,80634.45,0.0,-0.60562,0.00013,31.54981]
[1778592481361,36.65,80634.45,0.0,-0.60562,0.00013,31.54981]
[1778592481769,36.65,80634.45,0.0,-0.60562,0.00013,31.54982]
[1778592482775,36.65,80646.37,0.0,-0.60409,0.00013,31.58777]
[1778592483785,36.65,80646.37,0.0,-0.60409,0.00013,31.58777]
[1778592483873,36.65,80648.15,0.0,-0.60386,0.00013,31.59338]
[1778592485185,36.65,80648.84,0.0,-0.60377,0.00013,31.59554]
[1778592485797,36.65,80648.84,0.0,-0.60378,0.00013,31.59552]
[1778592488548,36.65,80648.63,0.0,-0.6038,0.00013,31.59481]
[1778592488870,36.65,80648.65,0.0,-0.6038,0.00013,31.59485]
[1778592490069,36.65,80644.62,0.0,-0.60432,0.00013,31.58208]
[1778592490108,36.65,80644.62,0.0,-0.60432,0.00013,31.58208]
[1778592490855,36.65,80644.62,0.0,-0.60432,0.00013,31.58208]
[1778592491109,36.65,80642.53,0.0,-0.60459,0.00013,31.57543]
[1778592497774,36.65,80642.03,0.0,-0.60466,0.00013,31.57377]
[1778592497925,36.65,80641.75,0.0,-0.60469,0.00013,31.57286]
[1778592501953,36.65,80648.24,0.0,-0.60386,0.00013,31.59339]
[1778592504974,36.65,80643.04,0.0,-0.60453,0.00013,31.57685]
[1778592510011,36.65,80644.22,0.0,-0.60438,0.00013,31.58055]
[1778592515830,36.65,80646.47,0.0,-0.60411,0.00013,31.5845]
[1778592515917,36.65,80647.61,0.0,-0.60396,0.00013,31.58806]
[1778592521086,36.64,80649.47,0.0,-0.60373,0.00013,31.59384]
[1778592525457,36.64,80651.46,0.0,-0.60348,0.00013,31.60006]
[1778592525649,36.64,80651.91,0.0,-0.60342,0.00013,31.60143]
[1778592526063,36.64,80651.91,0.0,-0.60342,0.00013,31.60143]
[1778592526122,36.64,80651.91,0.0,-0.60342,0.00013,31.60143]
[1778592528016,36.64,80651.91,0.0,-0.60342,0.00013,31.60143]
[1778592528017,36.64,80651.56,0.0,-0.60347,0.00013,31.60028]
[1778592530554,36.64,80651.56,0.0,-0.60347,0.00013,31.60028]
[1778592530637,36.64,80651.56,0.0,-0.60347,0.00013,31.60021]
[1778592532707,36.64,80651.56,0.0,-0.60347,0.00013,31.60021]
[1778592532740,36.64,80646.21,0.0,-0.60416,0.00013,31.58326]
[1778592534675,36.64,80646.21,0.0,-0.60416,0.00013,31.58326]
[1778592534718,36.64,80646.54,0.0,-0.60412,0.00013,31.58427]
[1778592540221,36.64,80647.64,0.0,-0.60398,0.00013,31.58769]
[1778592541715,36.64,80647.64,0.0,-0.60398,0.00013,31.58769]
[1778592541724,36.64,80648.04,0.0,-0.60393,0.00013,31.58893]
[1778592542223,36.64,80648.04,0.0,-0.60393,0.00013,31.58893]
[1778592542930,36.64,80648.04,0.0,-0.60393,0.00013,31.58893]
[1778592543647,36.64,80648.04,0.0,-0.60393,0.00013,31.58891]
[1778592543719,36.64,80648.04,0.0,-0.60393,0.00013,31.5889]
[1778592547699,36.64,80649.04,0.0,-0.60381,0.00013,31.59203]
[1778592547797,36.64,80649.62,0.0,-0.60373,0.00013,31.59384]
[1778592549100,36.64,80649.74,0.0,-0.60372,0.00013,31.59422]
[1778592549799,36.64,80649.74,0.0,-0.60372,0.00013,31.59422]
[1778592549850,36.64,80655.23,0.0,-0.60301,0.00013,31.61147]
[1778592550876,36.64,80655.23,0.0,-0.60301,0.00013,31.61147]
[1778592550909,36.64,80653.86,0.0,-0.60319,0.00013,31.60714]
[1778592556337,36.63,80654.18,0.0,-0.60316,0.00013,31.60804]
[1778592561376,36.63,80654.52,0.0,-0.60311,0.00013,31.60907]
[1778592562703,36.63,80654.52,0.0,-0.60311,0.00013,31.60907]
[1778592562707,36.64,80655.21,0.0,-0.60302,0.00013,31.61136]
[1778592564928,36.64,80655.21,0.0,-0.60302,0.00013,31.61136]
[1778592565019,36.64,80655.21,0.0,-0.60301,0.00013,31.61147]
[1778592565516,36.64,80655.21,0.0,-0.60301,0.00013,31.61147]
[1778592565614,36.64,80656.68,0.0,-0.60282,0.00013,31.61614]
[1778592566098,36.64,80656.68,0.0,-0.60282,0.00013,31.61614]
[1778592566984,36.64,80656.68,0.0,-0.60282,0.00013,31.61614]
[1778592567765,36.64,80656.58,0.0,-0.60283,0.00013,31.61588]
[1778592567806,36.64,80657.76,0.0,-0.60268,0.00013,31.61963]
[1778592573205,36.64,80660.47,0.0,-0.60233,0.00013,31.62515]
[1778592573461,36.64,80658.79,0.0,-0.60255,0.00013,31.61994]
[1778592574467,36.64,80651.97,0.0,-0.60342,0.00013,31.59857]
[1778592576005,36.64,80651.97,0.0,-0.60342,0.00013,31.59857]
[1778592576001,36.64,80644.2,0.0,-0.60442,0.00013,31.57399]
[1778592581515,36.64,80641.87,0.0,-0.60472,0.00013,31.56655]
[1778592586553,36.64,80640.2,0.0,-0.60493,0.00013,31.56117]
[1778592589071,36.64,80639.78,0.0,-0.60499,0.00013,31.55982]
[1778592589083,36.64,80633.3,0.0,-0.60582,0.00013,31.53908]
[1778592595065,36.64,80631.79,0.0,-0.60601,0.00013,31.53423]
[1778592595616,36.64,80643.35,0.0,-0.60453,0.00013,31.57119]
[1778592596597,36.64,80643.35,0.0,-0.60453,0.00013,31.57119]
[1778592596623,36.64,80643.91,0.0,-0.60446,0.00013,31.57304]
[1778592597163,36.64,80643.91,0.0,-0.60446,0.00013,31.57304]
[1778592597925,36.64,80643.91,0.0,-0.60446,0.00013,31.57304]
[1778592597976,36.65,80649.73,0.0,-0.6037,0.00013,31.5916]
[1778592598706,36.65,80649.73,0.0,-0.6037,0.00013,31.5916]
[1778592600356,36.65,80649.49,0.0,-0.60373,0.00013,31.5909]
[1778592600654,36.65,80649.5,0.0,-0.60373,0.00013,31.59099]
[1778592602350,36.65,80654.19,0.0,-0.60312,0.00013,31.60582]
[1778592602466,36.65,80654.19,0.0,-0.60312,0.00013,31.60582]
[1778592602670,36.65,80657.25,0.0,-0.60273,0.00013,31.61547]
[1778592603208,36.65,80657.25,0.0,-0.60273,0.00013,31.61547]
[1778592603728,36.65,80657.25,0.0,-0.60273,0.00013,31.61547]
[1778592603776,36.65,80630.92,0.0,-0.6061,0.00013,31.53198]
[1778592605692,36.65,80618.99,0.0,-0.60763,0.00013,31.49338]
[1778592606706,36.65,80623.78,0.0,-0.60701,0.00013,31.50896]
[1778592609456,36.65,80622.27,0.0,-0.6072,0.00013,31.5042]
[1778592609728,36.65,80621.25,0.0,-0.60733,0.00013,31.50089]
[1778592610768,36.65,80621.25,0.0,-0.60733,0.00013,31.50089]
[1778592610837,36.65,80635.69,0.0,-0.60548,0.00013,31.54741]
[1778592611785,36.65,80635.69,0.0,-0.60548,0.00013,31.54741]
[1778592614855,36.65,80634.1,0.0,-0.60569,0.00013,31.54219]
[1778592615085,36.65,80634.1,0.0,-0.60569,0.00013,31.54219]
[1778592614874,36.65,80622.99,0.0,-0.60712,0.00013,31.50635]
[1778592615628,36.65,80622.99,0.0,-0.60712,0.00013,31.50635]
[1778592615772,36.65,80622.99,0.0,-0.60712,0.00013,31.50635]
[1778592616776,36.65,80628.19,0.0,-0.60645,0.00013,31.52314]
[1778592620843,36.65,80623.95,0.0,-0.607,0.00013,31.50938]
[1778592626848,36.65,80625.0,0.0,-0.60687,0.00013,31.51266]
[1778592631882,36.65,80625.86,0.0,-0.60677,0.00013,31.51218]
[1778592633409,36.65,80622.72,0.0,-0.60718,0.00013,31.50199]
[1778592634041,36.65,80622.72,0.0,-0.60718,0.00013,31.50199]
[1778592633896,36.64,80625.01,0.0,-0.60688,0.00013,31.50939]
[1778592634908,36.64,80632.06,0.0,-0.60598,0.00013,31.5321]
[1778592636917,36.64,80625.76,0.0,-0.60679,0.00013,31.51173]
[1778592639735,36.64,80622.18,0.0,-0.60725,0.00013,31.50009]
[1778592639937,36.64,80621.77,0.0,-0.60731,0.00013,31.49874]
[1778592642048,36.64,80620.55,0.0,-0.60746,0.00013,31.49476]
[1778592642055,36.64,80621.32,0.0,-0.60736,0.00013,31.49725]
[1778592646070,36.64,80621.37,0.0,-0.60736,0.00013,31.49737]
[1778592646989,36.64,80621.68,0.0,-0.60732,0.00013,31.49834]
[1778592647702,36.64,80621.68,0.0,-0.60732,0.00013,31.49834]
[1778592649001,36.64,80607.75,0.0,-0.6091,0.00013,31.45291]
[1778592650015,36.64,80607.92,0.0,-0.60908,0.00013,31.4535]
[1778592655042,36.65,80609.82,0.0,-0.60883,0.00013,31.45991]
[1778592655200,36.65,80609.82,0.0,-0.60883,0.00013,31.45991]
[1778592656031,36.65,80609.82,0.0,-0.60883,0.00013,31.45991]
[1778592656061,36.65,80626.18,0.0,-0.60673,0.00013,31.51326]
[1778592657446,36.65,80626.18,0.0,-0.60673,0.00013,31.51331]
[1778592658064,36.65,80628.19,0.0,-0.60647,0.00013,31.51987]
[1778592663099,36.65,80630.93,0.0,-0.60612,0.00013,31.52865]
[1778592664952,36.65,80630.44,0.0,-0.60618,0.00013,31.52706]
[1778592665114,36.65,80629.72,0.0,-0.60628,0.00013,31.52473]
[1778592665492,36.65,80629.72,0.0,-0.60628,0.00013,31.52473]
[1778592666143,36.65,80629.72,0.0,-0.60628,0.00013,31.52473]
[1778592666120,36.65,80623.02,0.0,-0.60713,0.00013,31.50306]
[1778592666811,36.65,80623.02,0.0,-0.60713,0.00013,31.50306]
[1778592667127,36.65,80626.02,0.0,-0.60675,0.00013,31.51278]
[1778592667372,36.65,80626.02,0.0,-0.60675,0.00013,31.51278]
[1778592668134,36.65,80627.37,0.0,-0.60658,0.00013,31.51713]
[1778592671238,36.65,80629.26,0.0,-0.60634,0.00013,31.52321]
[1778592672161,36.65,80628.29,0.0,-0.60646,0.00013,31.52007]
[1778592673169,36.65,80623.09,0.0,-0.60712,0.00013,31.50334]
[1778592675597,36.65,80622.74,0.0,-0.60716,0.00013,31.50227]
[1778592675700,36.65,80621.72,0.0,-0.60729,0.00013,31.49903]
[1778592676722,36.65,80631.07,0.0,-0.6061,0.00013,31.52924]
[1778592677920,36.65,80631.07,0.0,-0.6061,0.00013,31.52924]
[1778592677974,36.65,80631.07,0.0,-0.6061,0.00013,31.52924]
[1778592678209,36.65,80631.07,0.0,-0.6061,0.00013,31.52924]
[1778592678009,36.65,80632.66,0.0,-0.6059,0.00013,31.53427]
[1778592678708,36.65,80632.66,0.0,-0.6059,0.00013,31.53427]
[1778592678802,36.65,80653.31,0.0,-0.60325,0.00013,31.5999]
[1778592679198,36.65,80653.31,0.0,-0.60325,0.00013,31.5999]
[1778592679431,36.65,80653.31,0.0,-0.60325,0.00013,31.5999]
[1778592679975,36.65,80653.31,0.0,-0.60325,0.00013,31.5999]
[1778592680065,36.65,80653.31,0.0,-0.60325,0.00013,31.5999]
[1778592680163,36.65,80655.89,0.0,-0.60292,0.00013,31.60803]
[1778592680228,36.65,80655.89,0.0,-0.60292,0.00013,31.60803]
[1778592680264,36.65,80660.34,0.0,-0.60234,0.00013,31.62195]
[1778592683245,36.65,80665.01,0.0,-0.60174,0.00013,31.63654]
[1778592686867,36.65,80664.65,0.0,-0.60179,0.00013,31.63546]
[1778592686968,36.65,80668.89,0.0,-0.60124,0.00013,31.64864]
[1778592687949,36.65,80668.89,0.0,-0.60124,0.00013,31.64864]
[1778592688004,36.65,80666.18,0.0,-0.60159,0.00013,31.64026]
[1778592690294,36.65,80678.56,0.0,-0.6,0.00013,31.67846]
[1778592691301,36.65,80683.54,0.0,-0.59936,0.00013,31.69059]
[1778592692294,36.65,80683.54,0.0,-0.59936,0.00013,31.69059]
[1778592693369,36.65,80685.84,0.0,-0.59907,0.00013,31.69764]
[1778592693372,36.65,80685.84,0.0,-0.59907,0.00013,31.69764]
[1778592693773,36.65,80685.84,0.0,-0.59907,0.00013,31.69764]
[1778592694187,36.65,80685.84,0.0,-0.59907,0.00013,31.69764]
[1778592694348,36.65,80690.83,0.0,-0.59842,0.00013,31.71289]
[1778592694792,36.65,80690.83,0.0,-0.59842,0.00013,31.71289]
[1778592694854,36.65,80682.46,0.0,-0.59949,0.00013,31.6875]
[1778592696885,36.65,80664.22,0.0,-0.60184,0.00013,31.6313]
[1778592698353,36.65,80665.82,0.0,-0.60164,0.00013,31.6362]
[1778592701123,36.65,80667.7,0.0,-0.60139,0.00013,31.64205]
[1778592701374,36.65,80671.65,0.0,-0.60088,0.00013,31.6543]
[1778592704467,36.65,80673.58,0.0,-0.60063,0.00013,31.66028]
[1778592704528,36.65,80674.05,0.0,-0.60057,0.00013,31.66175]
[1778592706848,36.65,80674.05,0.0,-0.60057,0.00013,31.66176]
[1778592706939,36.65,80674.05,0.0,-0.60057,0.00013,31.66176]
[1778592706949,36.66,80682.26,0.0,-0.59952,0.00013,31.68694]
[1778592707532,36.66,80682.26,0.0,-0.59952,0.00013,31.68694]
[1778592707666,36.66,80682.26,0.0,-0.59952,0.00013,31.68694]
[1778592707671,36.66,80682.26,0.0,-0.59952,0.00013,31.68694]
[1778592707752,36.66,80682.26,0.0,-0.59952,0.00013,31.68694]
[1778592707818,36.66,80684.72,0.0,-0.5992,0.00013,31.69447]
[1778592709430,36.66,80692.83,0.0,-0.59815,0.00013,31.71912]
[1778592710866,36.66,80694.91,0.0,-0.59788,0.00013,31.72545]
[1778592712972,36.66,80694.91,0.0,-0.59788,0.00013,31.72547]
[1778592712975,36.66,80685.11,0.0,-0.59914,0.00013,31.69585]
[1778592713581,36.66,80685.11,0.0,-0.59914,0.00013,31.69585]
[1778592714099,36.66,80685.11,0.0,-0.59914,0.00013,31.69585]
[1778592714167,36.66,80689.9,0.0,-0.59852,0.00013,31.71044]
[1778592720013,36.66,80694.42,0.0,-0.59793,0.00013,31.72428]
[1778592720075,36.66,80694.42,0.0,-0.59793,0.00013,31.72428]
[1778592720133,36.66,80695.15,0.0,-0.59783,0.00013,31.72653]
[1778592721515,36.67,80702.61,0.0,-0.59687,0.00013,31.74896]
[1778592723597,36.67,80699.55,0.0,-0.59726,0.00013,31.73988]
[1778592724088,36.67,80699.55,0.0,-0.59726,0.00013,31.73988]
[1778592724350,36.67,80699.04,0.0,-0.59732,0.00013,31.73842]
[1778592726988,36.67,80705.41,0.0,-0.5965,0.00013,31.75751]
[1778592728161,36.67,80705.41,0.0,-0.5965,0.00013,31.75751]
[1778592729079,36.67,80706.08,0.0,-0.59641,0.00013,31.75946]
[1778592729211,36.67,80706.08,0.0,-0.59641,0.00013,31.75946]
[1778592729180,36.67,80714.63,0.0,-0.59531,0.00013,31.78481]
[1778592729936,36.67,80714.63,0.0,-0.59531,0.00013,31.78481]
[1778592729984,36.67,80712.08,0.0,-0.59564,0.00013,31.77725]
[1778592730687,36.67,80712.08,0.0,-0.59564,0.00013,31.77725]
[1778592730788,36.67,80711.67,0.0,-0.59569,0.00013,31.776]
[1778592735362,36.66,80715.42,0.0,-0.59522,0.00013,31.78686]
[1778592736005,36.66,80715.42,0.0,-0.59522,0.00013,31.78686]
[1778592737808,36.66,80716.99,0.0,-0.59502,0.00013,31.79141]
[1778592738039,36.66,80716.99,0.0,-0.59502,0.00013,31.79141]
[1778592738065,36.66,80717.26,0.0,-0.59499,0.00013,31.79217]
[1778592739619,36.66,80717.26,0.0,-0.59499,0.00013,31.79212]
[1778592739695,36.66,80711.28,0.0,-0.59575,0.00013,31.77461]
[1778592740698,36.66,80711.28,0.0,-0.59575,0.00013,31.77461]
[1778592740912,36.66,80711.28,0.0,-0.59575,0.00013,31.77461]
[1778592741013,36.66,80705.15,0.0,-0.59654,0.00013,31.75645]
[1778592741704,36.66,80705.15,0.0,-0.59654,0.00013,31.75645]
[1778592742077,36.66,80705.15,0.0,-0.59654,0.00013,31.75645]
[1778592742090,36.66,80705.15,0.0,-0.59654,0.00013,31.75645]
[1778592742144,36.66,80705.27,0.0,-0.59653,0.00013,31.75684]
[1778592743670,36.67,80697.88,0.0,-0.59747,0.00013,31.73487]
[1778592746187,36.67,80696.33,0.0,-0.59767,0.00013,31.73028]
[1778592747235,36.67,80699.28,0.0,-0.59728,0.00013,31.73925]
[1778592750008,36.67,80700.23,0.0,-0.59716,0.00013,31.74215]
[1778592750110,36.67,80699.86,0.0,-0.5972,0.00013,31.74108]
[1778592750701,36.67,80699.86,0.0,-0.5972,0.00013,31.74108]
[1778592750725,36.67,80699.86,0.0,-0.5972,0.00013,31.74111]
[1778592751337,36.67,80699.86,0.0,-0.5972,0.00013,31.74111]
[1778592751504,36.67,80699.86,0.0,-0.5972,0.00013,31.74111]
[1778592751732,36.67,80702.21,0.0,-0.59691,0.00013,31.74504]
[1778592752999,36.67,80702.21,0.0,-0.59691,0.00013,31.74504]
[1778592753042,36.67,80714.55,0.0,-0.59532,0.00013,31.78164]
[1778592753327,36.67,80714.55,0.0,-0.59532,0.00013,31.78164]
[1778592755266,36.67,80718.62,0.0,-0.5948,0.00013,31.7935]
[1778592756075,36.67,80718.62,0.0,-0.5948,0.00013,31.7935]
[1778592756508,36.67,80720.63,0.0,-0.59454,0.00013,31.79933]
[1778592756592,36.67,80720.63,0.0,-0.59454,0.00013,31.79933]
[1778592756769,36.67,80720.63,0.0,-0.59454,0.00013,31.79927]
[1778592761802,36.67,80719.39,0.0,-0.59471,0.00013,31.79548]
[1778592762424,36.67,80719.39,0.0,-0.59471,0.00013,31.79548]
[1778592763272,36.67,80718.86,0.0,-0.59478,0.00013,31.79387]
[1778592763816,36.67,80707.83,0.0,-0.5962,0.00013,31.76144]
[1778592764769,36.67,80707.83,0.0,-0.5962,0.00013,31.76144]
[1778592765180,36.67,80707.83,0.0,-0.5962,0.00013,31.76144]
[1778592764870,36.67,80709.71,0.0,-0.59596,0.00013,31.76707]
[1778592766219,36.67,80709.71,0.0,-0.59596,0.00013,31.76707]
[1778592769485,36.67,80707.1,0.0,-0.59628,0.00013,31.75959]
[1778592772169,36.67,80708.55,0.0,-0.59609,0.00013,31.764]
[1778592772243,36.67,80708.98,0.0,-0.59603,0.00013,31.76532]
[1778592773704,36.68,80708.34,0.0,-0.59611,0.00013,31.76348]
[1778592773886,36.68,80708.34,0.0,-0.59611,0.00013,31.76354]
[1778592774818,36.68,80708.34,0.0,-0.59611,0.00013,31.76354]
[1778592774900,36.68,80708.35,0.0,-0.5961,0.00013,31.76363]
[1778592779928,36.68,80704.73,0.0,-0.59656,0.00013,31.75303]
[1778592780777,36.68,80704.73,0.0,-0.59656,0.00013,31.75303]
[1778592781240,36.68,80704.73,0.0,-0.59656,0.00013,31.75303]
[1778592780935,36.68,80706.17,0.0,-0.59637,0.00013,31.75733]
[1778592781942,36.68,80712.24,0.0,-0.59559,0.00013,31.77531]
[1778592783186,36.68,80712.24,0.0,-0.59559,0.00013,31.77531]
[1778592783266,36.68,80707.42,0.0,-0.59621,0.00013,31.76108]
[1778592784532,36.68,80707.42,0.0,-0.59621,0.00013,31.76111]
[1778592784641,36.68,80707.42,0.0,-0.59621,0.00013,31.76111]
[1778592785130,36.68,80707.42,0.0,-0.59621,0.00013,31.76111]
[1778592785226,36.68,80690.76,0.0,-0.59835,0.00013,31.71128]
[1778592785974,36.68,80690.76,0.0,-0.59835,0.00013,31.71139]
[1778592786406,36.68,80690.76,0.0,-0.59835,0.00013,31.71139]
[1778592786766,36.68,80690.76,0.0,-0.59835,0.00013,31.71139]
[1778592786980,36.68,80678.53,0.0,-0.59992,0.00013,31.67422]
[1778592788028,36.68,80662.17,0.0,-0.60202,0.00013,31.62376]
[1778592788994,36.68,80662.17,0.0,-0.60202,0.00013,31.62364]
[1778592794074,36.67,80665.23,0.0,-0.60165,0.00013,31.63267]
[1778592794180,36.67,80665.23,0.0,-0.60165,0.00013,31.63267]
[1778592794200,36.67,80670.71,0.0,-0.60096,0.00013,31.6495]
[1778592794933,36.67,80670.71,0.0,-0.60096,0.00013,31.6495]
[1778592795038,36.67,80670.71,0.0,-0.60096,0.00013,31.64939]
[1778592795872,36.67,80670.71,0.0,-0.60096,0.00013,31.64939]
[1778592796045,36.67,80664.02,0.0,-0.60182,0.00013,31.62861]
[1778592796344,36.67,80664.02,0.0,-0.60182,0.00013,31.62861]
[1778592797051,36.67,80660.15,0.0,-0.60232,0.00013,31.61656]
[1778592800324,36.67,80661.65,0.0,-0.60213,0.00013,31.62109]
[1778592801079,36.67,80663.11,0.0,-0.60195,0.00013,31.62554]
[1778592802926,36.67,80662.39,0.0,-0.60205,0.00013,31.62325]
[1778592803094,36.66,80660.53,0.0,-0.60229,0.00013,31.6174]
[1778592803661,36.66,80660.53,0.0,-0.60229,0.00013,31.6174]
[1778592804189,36.66,80660.53,0.0,-0.60229,0.00013,31.6174]
[1778592806113,36.66,80652.34,0.0,-0.60335,0.00013,31.59157]
[1778592809084,36.66,80651.79,0.0,-0.60341,0.00013,31.5899]
[1778592809202,36.66,80640.88,0.0,-0.60482,0.00013,31.55531]
[1778592809692,36.66,80640.88,0.0,-0.60482,0.00013,31.55531]
[1778592810294,36.66,80640.88,0.0,-0.60482,0.00013,31.55531]
[1778592810143,36.66,80640.88,0.0,-0.60481,0.00013,31.55539]
[1778592811093,36.66,80640.88,0.0,-0.60481,0.00013,31.55539]
[1778592811098,36.66,80640.88,0.0,-0.60481,0.00013,31.55539]
[1778592811141,36.66,80640.88,0.0,-0.60481,0.00013,31.55539]
[1778592811177,36.66,80640.88,0.0,-0.60481,0.00013,31.55539]
[1778592811256,36.66,80635.18,0.0,-0.60555,0.00013,31.53405]
[1778592813757,36.67,80636.36,0.0,-0.6054,0.00013,31.53793]
[1778592813998,36.67,80636.36,0.0,-0.6054,0.00013,31.53793]
[1778592814171,36.67,80636.07,0.0,-0.60543,0.00013,31.53707]
[1778592814428,36.67,80636.07,0.0,-0.60543,0.00013,31.53707]
[1778592815177,36.67,80626.55,0.0,-0.60665,0.00013,31.50659]
[1778592816066,36.67,80626.55,0.0,-0.60665,0.00013,31.50659]
[1778592816114,36.67,80626.55,0.0,-0.60665,0.00013,31.50659]
[1778592816185,36.67,80622.4,0.0,-0.60718,0.00013,31.49316]
[1778592817164,36.67,80622.4,0.0,-0.60718,0.00013,31.49316]
[1778592817252,36.67,80619.98,0.0,-0.60749,0.00013,31.48534]
[1778592818866,36.67,80619.98,0.0,-0.60748,0.00013,31.48537]
[1778592819206,36.67,80623.99,0.0,-0.60697,0.00013,31.4984]
[1778592819644,36.67,80623.99,0.0,-0.60697,0.00013,31.4984]
[1778592820213,36.67,80623.23,0.0,-0.60706,0.00013,31.49599]
[1778592821615,36.67,80625.95,0.0,-0.60671,0.00013,31.50483]
[1778592822982,36.67,80624.36,0.0,-0.60692,0.00013,31.49974]
[1778592824241,36.67,80613.3,0.0,-0.60833,0.00013,31.46387]
[1778592827239,36.67,80616.14,0.0,-0.60796,0.00013,31.47317]
[1778592827312,36.67,80618.35,0.0,-0.60768,0.00013,31.4804]
[1778592827922,36.67,80618.35,0.0,-0.60768,0.00013,31.4804]
[1778592828270,36.67,80618.35,0.0,-0.60768,0.00013,31.48045]
[1778592831951,36.68,80617.42,0.0,-0.60779,0.00013,31.47755]
[1778592832041,36.68,80617.42,0.0,-0.60779,0.00013,31.47755]
[1778592832305,36.68,80619.79,0.0,-0.60748,0.00013,31.48536]
[1778592833284,36.68,80619.79,0.0,-0.60748,0.00013,31.48536]
[1778592833315,36.68,80631.33,0.0,-0.606,0.00013,31.52272]
[1778592834331,36.68,80649.87,0.0,-0.60363,0.00013,31.58167]
[1778592835332,36.68,80657.02,0.0,-0.60271,0.00013,31.60404]
[1778592841030,36.67,80659.09,0.0,-0.60245,0.00013,31.61039]
[1778592841072,36.67,80657.63,0.0,-0.60264,0.00013,31.60576]
[1778592842224,36.67,80657.63,0.0,-0.60264,0.00013,31.60576]
[1778592842350,36.67,80657.63,0.0,-0.60264,0.00013,31.60576]
[1778592842325,36.67,80654.06,0.0,-0.60311,0.00013,31.59449]
[1778592843066,36.67,80654.06,0.0,-0.60311,0.00013,31.59449]
[1778592844511,36.67,80663.49,0.0,-0.6019,0.00013,31.62391]
[1778592844612,36.67,80660.74,0.0,-0.60225,0.00013,31.61537]
[1778592846025,36.67,80660.74,0.0,-0.60225,0.00013,31.61537]
[1778592846146,36.67,80660.74,0.0,-0.60225,0.00013,31.61537]
[1778592846227,36.67,80657.83,0.0,-0.60262,0.00013,31.6063]
[1778592847957,36.67,80650.54,0.0,-0.60357,0.00013,31.58323]
[1778592853460,36.66,80649.13,0.0,-0.60377,0.00013,31.57833]
[1778592854466,36.66,80643.82,0.0,-0.60445,0.00013,31.56159]
[1778592860273,36.67,80644.56,0.0,-0.60434,0.00013,31.56419]
[1778592860356,36.67,80649.78,0.0,-0.60368,0.00013,31.58055]
[1778592860875,36.67,80649.78,0.0,-0.60368,0.00013,31.58055]
[1778592860884,36.67,80654.48,0.0,-0.60307,0.00013,31.59534]
[1778592861813,36.67,80654.48,0.0,-0.60307,0.00013,31.59534]
[1778592861905,36.66,80649.42,0.0,-0.60373,0.00013,31.5792]
[1778592862577,36.66,80649.42,0.0,-0.60373,0.00013,31.5792]
[1778592862598,36.66,80651.08,0.0,-0.60352,0.00013,31.58443]
[1778592864582,36.66,80651.08,0.0,-0.60353,0.00013,31.58433]
[1778592864588,36.66,80653.44,0.0,-0.60323,0.00013,31.59165]
[1778592866858,36.66,80653.53,0.0,-0.60322,0.00013,31.59183]
[1778592866959,36.65,80658.15,0.0,-0.60264,0.00013,31.60609]
[1778592867548,36.65,80658.15,0.0,-0.60264,0.00013,31.60609]
[1778592868012,36.65,80658.15,0.0,-0.60264,0.00013,31.60609]
[1778592869764,36.65,80661.54,0.0,-0.60221,0.00013,31.61657]
[1778592869834,36.65,80681.14,0.0,-0.59969,0.00013,31.67699]
[1778592871258,36.65,80681.14,0.0,-0.59969,0.00013,31.67699]
[1778592871326,36.65,80689.19,0.0,-0.59867,0.00013,31.69837]
[1778592871514,36.65,80689.19,0.0,-0.59867,0.00013,31.69837]
[1778592871681,36.65,80689.19,0.0,-0.59867,0.00013,31.69837]
[1778592871764,36.65,80689.19,0.0,-0.59867,0.00013,31.69837]
[1778592872233,36.65,80689.19,0.0,-0.59867,0.00013,31.69837]
[1778592872287,36.65,80697.01,0.0,-0.59766,0.00013,31.72195]
[1778592873181,36.65,80697.01,0.0,-0.59766,0.00013,31.72195]
[1778592873279,36.65,80708.37,0.0,-0.59619,0.00013,31.75593]
[1778592873822,36.65,80708.37,0.0,-0.59619,0.00013,31.75593]
[1778592873909,36.65,80706.82,0.0,-0.5964,0.00013,31.75129]
[1778592874539,36.65,80706.82,0.0,-0.5964,0.00013,31.75129]
[1778592874624,36.65,80707.83,0.0,-0.59627,0.00013,31.75429]
[1778592877082,36.65,80694.67,0.0,-0.59796,0.00013,31.71495]
[1778592878184,36.65,80694.53,0.0,-0.59798,0.00013,31.71459]
[1778592879071,36.65,80694.53,0.0,-0.59798,0.00013,31.71459]
[1778592879826,36.65,80695.49,0.0,-0.59785,0.00013,31.71752]
[1778592885691,36.66,80696.5,0.0,-0.5977,0.00013,31.72089]
[1778592887390,36.66,80696.5,0.0,-0.5977,0.00013,31.72089]
[1778592887452,36.66,80697.16,0.0,-0.59762,0.00013,31.72293]
[1778592888254,36.66,80688.78,0.0,-0.59869,0.00013,31.69778]
[1778592888810,36.66,80688.78,0.0,-0.59869,0.00013,31.69778]
[1778592889059,36.66,80688.78,0.0,-0.59869,0.00013,31.69778]
[1778592889160,36.66,80688.18,0.0,-0.59876,0.00013,31.69601]
[1778592889436,36.66,80688.18,0.0,-0.59876,0.00013,31.69601]
[1778592889720,36.66,80688.18,0.0,-0.59876,0.00013,31.69601]
[1778592894754,36.67,80691.55,0.0,-0.59832,0.00013,31.70639]
[1778592895426,36.67,80691.55,0.0,-0.59832,0.00013,31.70639]
[1778592895442,36.67,80691.55,0.0,-0.59832,0.00013,31.70639]
[1778592895875,36.67,80684.07,0.0,-0.59928,0.00013,31.68376]
[1778592896543,36.67,80684.07,0.0,-0.59928,0.00013,31.68376]
[1778592896896,36.67,80665.64,0.0,-0.60165,0.00013,31.62706]
[1778592898329,36.66,80665.45,0.0,-0.60168,0.00013,31.62635]
[1778592900286,36.66,80665.45,0.0,-0.60168,0.00013,31.62635]
[1778592900308,36.66,80665.46,0.0,-0.60168,0.00013,31.62629]
[1778592900629,36.66,80665.46,0.0,-0.60168,0.00013,31.62629]
[1778592900813,36.66,80650.95,0.0,-0.60355,0.00013,31.5809]
[1778592902825,36.64,80647.33,0.0,-0.60408,0.00013,31.56803]
[1778592903976,36.64,80647.33,0.0,-0.60408,0.00013,31.56803]
[1778592904077,36.64,80650.56,0.0,-0.60367,0.00013,31.57816]
[1778592905646,36.64,80650.56,0.0,-0.60367,0.00013,31.57816]
[1778592906071,36.64,80652.65,0.0,-0.60341,0.00013,31.58453]
[1778592908403,36.64,80639.74,0.0,-0.60507,0.00013,31.54356]
[1778592909808,36.64,80639.74,0.0,-0.60507,0.00013,31.54356]
[1778592909883,36.64,80637.43,0.0,-0.60536,0.00013,31.53626]
[1778592911045,36.64,80637.43,0.0,-0.60536,0.00013,31.53626]
[1778592911385,36.64,80637.43,0.0,-0.60536,0.00013,31.53626]
[1778592911416,36.64,80626.74,0.0,-0.60672,0.00013,31.50203]
[1778592912812,36.64,80626.74,0.0,-0.60672,0.00013,31.50203]
[1778592912899,36.64,80619.62,0.0,-0.60763,0.00013,31.47897]
[1778592913902,36.64,80614.21,0.0,-0.60833,0.00013,31.46134]
[1778592917930,36.64,80616.17,0.0,-0.60807,0.00013,31.46777]
[1778592919169,36.64,80616.17,0.0,-0.60807,0.00013,31.46777]
[1778592919501,36.64,80615.75,0.0,-0.60813,0.00013,31.46643]
[1778592919945,36.64,80615.75,0.0,-0.60813,0.00013,31.46645]
[1778592924026,36.64,80616.56,0.0,-0.60802,0.00013,31.46919]
[1778592924076,36.64,80619.15,0.0,-0.60768,0.00013,31.47768]
[1778592925862,36.64,80619.15,0.0,-0.60768,0.00013,31.47772]
[1778592925986,36.64,80615.95,0.0,-0.60809,0.00013,31.46731]
[1778592927518,36.64,80616.8,0.0,-0.60798,0.00013,31.47012]
[1778592928001,36.65,80617.82,0.0,-0.60785,0.00013,31.47349]
[1778592930207,36.65,80627.72,0.0,-0.60657,0.00013,31.50573]
[1778592930790,36.65,80627.72,0.0,-0.60657,0.00013,31.50573]
[1778592931065,36.65,80627.72,0.0,-0.60657,0.00013,31.50573]
[1778592931124,36.65,80627.92,0.0,-0.60656,0.00013,31.5033]
[1778592931462,36.65,80627.92,0.0,-0.60656,0.00013,31.5033]
[1778592932028,36.65,80627.92,0.0,-0.60655,0.00013,31.50338]
[1778592932651,36.65,80627.92,0.0,-0.60655,0.00013,31.50338]
[1778592933657,36.65,80627.94,0.0,-0.60655,0.00013,31.50335]
[1778592934456,36.65,80631.14,0.0,-0.60615,0.00013,31.51357]
[1778592935050,36.65,80635.42,0.0,-0.6056,0.00013,31.52739]
[1778592936058,36.65,80623.32,0.0,-0.60714,0.00013,31.48845]
[1778592941092,36.65,80621.04,0.0,-0.60743,0.00013,31.48121]
[1778592944918,36.65,80617.07,0.0,-0.60793,0.00013,31.46846]
[1778592945120,36.65,80621.74,0.0,-0.60733,0.00013,31.48372]
[1778592945747,36.65,80621.74,0.0,-0.60733,0.00013,31.48372]
[1778592946127,36.65,80620.84,0.0,-0.60744,0.00013,31.48086]
[1778592946910,36.65,80620.84,0.0,-0.60744,0.00013,31.48086]
[1778592947281,36.65,80620.84,0.0,-0.60744,0.00013,31.48086]
[1778592947309,36.66,80611.05,0.0,-0.60869,0.00013,31.44896]
[1778592949151,36.66,80607.69,0.0,-0.60912,0.00013,31.43798]
[1778592954184,36.66,80609.37,0.0,-0.6089,0.00013,31.44362]
[1778592956238,36.66,80608.77,0.0,-0.60897,0.00013,31.44167]
[1778592956251,36.66,80609.69,0.0,-0.60886,0.00013,31.44472]
[1778592958508,36.66,80609.83,0.0,-0.60883,0.00013,31.44524]
[1778592959188,36.66,80609.83,0.0,-0.60883,0.00013,31.44524]
[1778592959257,36.66,80621.77,0.0,-0.6073,0.00013,31.48427]
[1778592961354,36.66,80622.4,0.0,-0.60723,0.00013,31.48623]
[1778592961450,36.66,80634.0,0.0,-0.60574,0.00013,31.52373]
[1778592963412,36.66,80634.0,0.0,-0.60574,0.00013,31.52362]
[1778592963635,36.66,80637.1,0.0,-0.60535,0.00013,31.53344]
[1778592964257,36.66,80632.89,0.0,-0.60589,0.00013,31.51985]
[1778592966270,36.66,80626.36,0.0,-0.60672,0.00013,31.49897]
[1778592971306,36.66,80627.08,0.0,-0.60664,0.00013,31.50115]
[1778592976340,36.65,80629.47,0.0,-0.60635,0.00013,31.50839]
[1778592981376,36.64,80628.56,0.0,-0.60649,0.00013,31.50498]
[1778592984130,36.64,80631.24,0.0,-0.60616,0.00013,31.51342]
[1778592984397,36.64,80632.35,0.0,-0.60602,0.00013,31.51689]
[1778592986411,36.64,80648.05,0.0,-0.60401,0.00013,31.56678]
[1778592991453,36.63,80642.61,0.0,-0.60475,0.00013,31.5458]
[1778592991555,36.63,80642.61,0.0,-0.60475,0.00013,31.5458]
[1778592992456,36.63,80641.42,0.0,-0.60491,0.00013,31.5419]
[1778592993462,36.63,80635.75,0.0,-0.60563,0.00013,31.52385]
[1778592997450,36.63,80635.77,0.0,-0.60562,0.00013,31.52416]
[1778592997491,36.63,80637.29,0.0,-0.60543,0.00013,31.52892]
[1778592997997,36.63,80637.29,0.0,-0.60543,0.00013,31.52892]
[1778592998497,36.63,80634.78,0.0,-0.60575,0.00013,31.52078]
[1778592999984,36.63,80631.85,0.0,-0.60613,0.00013,31.51145]
[1778593000516,36.63,80615.38,0.0,-0.60823,0.00013,31.45808]
[1778593001433,36.63,80615.38,0.0,-0.60823,0.00013,31.45808]
[1778593001531,36.63,80615.38,0.0,-0.60823,0.00013,31.45813]
[1778593002049,36.63,80615.38,0.0,-0.60823,0.00013,31.45813]
[1778593002529,36.63,80614.52,0.0,-0.60834,0.00013,31.45536]
[1778593004212,36.63,80615.16,0.0,-0.60825,0.00013,31.4575]
[1778593004237,36.63,80612.32,0.0,-0.60862,0.00013,31.44823]
[1778593004797,36.63,80612.32,0.0,-0.60862,0.00013,31.44823]
[1778593005216,36.63,80612.32,0.0,-0.60862,0.00013,31.44823]
[1778593005286,36.63,80606.23,0.0,-0.6094,0.00013,31.42821]
[1778593006079,36.63,80606.23,0.0,-0.6094,0.00013,31.42821]
[1778593006154,36.63,80607.67,0.0,-0.60921,0.00013,31.43298]
[1778593008541,36.63,80601.45,0.0,-0.61001,0.00013,31.41243]
[1778593010620,36.63,80601.86,0.0,-0.60995,0.00013,31.41379]
[1778593010876,36.63,80601.86,0.0,-0.60995,0.00013,31.41379]
[1778593011264,36.63,80597.93,0.0,-0.61046,0.00013,31.40075]
[1778593012029,36.63,80597.93,0.0,-0.61046,0.00013,31.40075]
[1778593012134,36.63,80585.12,0.0,-0.61209,0.00013,31.35786]
[1778593013363,36.63,80585.12,0.0,-0.61209,0.00013,31.35786]
[1778593013424,36.63,80585.12,0.0,-0.61209,0.00013,31.35786]
[1778593013499,36.63,80584.3,0.0,-0.6122,0.00013,31.35509]
[1778593013952,36.63,80584.3,0.0,-0.6122,0.00013,31.35509]
[1778593014467,36.63,80584.3,0.0,-0.6122,0.00013,31.35509]
[1778593014520,36.63,80589.76,0.0,-0.6115,0.00013,31.37343]
[1778593014593,36.63,80589.76,0.0,-0.6115,0.00013,31.37343]
[1778593015266,36.63,80589.76,0.0,-0.6115,0.00013,31.37343]
[1778593015305,36.63,80613.27,0.0,-0.60849,0.00013,31.45139]
[1778593015627,36.63,80613.27,0.0,-0.60849,0.00013,31.45139]
[1778593015723,36.63,80615.88,0.0,-0.60816,0.00013,31.45993]
[1778593017025,36.63,80615.88,0.0,-0.60816,0.00013,31.45993]
[1778593017058,36.63,80615.88,0.0,-0.60816,0.00013,31.45993]
[1778593017106,36.63,80616.58,0.0,-0.60807,0.00013,31.46215]
[1778593018645,36.63,80616.58,0.0,-0.60808,0.00013,31.46208]
[1778593018740,36.63,80612.13,0.0,-0.60865,0.00013,31.44744]
[1778593020669,36.63,80612.13,0.0,-0.60865,0.00013,31.44748]
[1778593020765,36.63,80614.19,0.0,-0.60838,0.00013,31.45427]
[1778593022712,36.63,80614.19,0.0,-0.60838,0.00013,31.4543]
[1778593022796,36.63,80605.49,0.0,-0.60949,0.00013,31.42572]
[1778593024465,36.63,80605.49,0.0,-0.60949,0.00013,31.42572]
[1778593024543,36.63,80610.92,0.0,-0.6088,0.00013,31.44363]
[1778593025104,36.63,80610.92,0.0,-0.6088,0.00013,31.44363]
[1778593025127,36.63,80615.38,0.0,-0.60822,0.00013,31.45827]
[1778593027192,36.63,80615.13,0.0,-0.60826,0.00013,31.45745]
[1778593027243,36.63,80627.33,0.0,-0.60669,0.00013,31.49721]
[1778593027737,36.63,80627.33,0.0,-0.60669,0.00013,31.49728]
[1778593030371,36.63,80632.01,0.0,-0.60609,0.00013,31.51228]
[1778593030450,36.63,80632.01,0.0,-0.60609,0.00013,31.51228]
[1778593030494,36.63,80625.89,0.0,-0.60688,0.00013,31.49243]
[1778593030657,36.63,80625.89,0.0,-0.60688,0.00013,31.49243]
[1778593030794,36.63,80625.89,0.0,-0.60688,0.00013,31.49243]
[1778593030810,36.63,80616.32,0.0,-0.60811,0.00013,31.4612]
[1778593031868,36.63,80616.32,0.0,-0.60811,0.00013,31.4612]
[1778593031896,36.63,80616.32,0.0,-0.60811,0.00013,31.4612]
[1778593031980,36.63,80602.1,0.0,-0.60993,0.00013,31.41449]
[1778593032773,36.63,80602.04,0.0,-0.60993,0.00013,31.41434]
[1778593033781,36.63,80598.43,0.0,-0.61039,0.00013,31.40236]
[1778593038308,36.63,80599.9,0.0,-0.61021,0.00013,31.40722]
[1778593038486,36.63,80600.78,0.0,-0.61009,0.00013,31.41013]
[1778593039281,36.63,80600.78,0.0,-0.61009,0.00013,31.41013]
[1778593039381,36.63,80609.84,0.0,-0.60894,0.00013,31.44006]
[1778593041536,36.63,80609.84,0.0,-0.60894,0.00013,31.44006]
[1778593041090,36.63,80607.8,0.0,-0.6092,0.00013,31.43337]
[1778593041837,36.63,80607.8,0.0,-0.60919,0.00013,31.4334]
[1778593042917,36.63,80607.8,0.0,-0.60919,0.00013,31.4334]
[1778593042948,36.63,80613.56,0.0,-0.60846,0.00013,31.45235]
[1778593044401,36.63,80613.56,0.0,-0.60846,0.00013,31.45235]
[1778593044493,36.63,80611.7,0.0,-0.60869,0.00013,31.44629]
[1778593044927,36.63,80611.7,0.0,-0.60869,0.00013,31.44629]
[1778593045028,36.63,80607.99,0.0,-0.60917,0.00013,31.43413]
[1778593046538,36.63,80607.99,0.0,-0.60917,0.00013,31.43413]
[1778593046559,36.63,80608.34,0.0,-0.60912,0.00013,31.43532]
[1778593047585,36.63,80608.34,0.0,-0.60912,0.00013,31.43535]
[1778593047817,36.63,80608.34,0.0,-0.60912,0.00013,31.43535]
[1778593047986,36.63,80608.34,0.0,-0.60912,0.00013,31.43535]
[1778593048080,36.64,80610.49,0.0,-0.60884,0.00013,31.44244]
[1778593049124,36.64,80610.49,0.0,-0.60884,0.00013,31.44244]
[1778593049220,36.64,80602.41,0.0,-0.60987,0.00013,31.41583]
[1778593049939,36.64,80602.41,0.0,-0.60987,0.00013,31.41583]
[1778593049960,36.64,80603.95,0.0,-0.60967,0.00013,31.42096]
[1778593055937,36.64,80601.22,0.0,-0.61003,0.00013,31.40886]
[1778593060975,36.64,80601.71,0.0,-0.60997,0.00013,31.41051]
[1778593061842,36.64,80601.71,0.0,-0.60997,0.00013,31.41051]
[1778593062515,36.64,80601.71,0.0,-0.60997,0.00013,31.41051]
[1778593066006,36.64,80607.12,0.0,-0.60927,0.00013,31.42844]
[1778593067702,36.64,80610.13,0.0,-0.60889,0.00013,31.43837]
[1778593067897,36.64,80610.13,0.0,-0.60889,0.00013,31.43837]
[1778593068402,36.64,80610.13,0.0,-0.60889,0.00013,31.43837]
[1778593068452,36.64,80620.68,0.0,-0.60753,0.00013,31.4729]
[1778593069118,36.64,80631.71,0.0,-0.60612,0.00013,31.50852]
[1778593070172,36.64,80631.71,0.0,-0.60612,0.00013,31.50852]
[1778593070263,36.64,80636.02,0.0,-0.60557,0.00013,31.52229]
[1778593071049,36.64,80636.02,0.0,-0.60558,0.00013,31.52219]
[1778593072576,36.64,80636.02,0.0,-0.60558,0.00013,31.52219]
[1778593072057,36.63,80641.62,0.0,-0.60486,0.00013,31.54001]
[1778593073434,36.63,80642.69,0.0,-0.60473,0.00013,31.54336]
[1778593077799,36.63,80643.35,0.0,-0.60465,0.00013,31.54524]
[1778593078109,36.63,80643.99,0.0,-0.60458,0.00013,31.54722]
[1778593078966,36.63,80643.99,0.0,-0.60458,0.00013,31.54722]
[1778593079107,36.63,80637.72,0.0,-0.60538,0.00013,31.52717]
[1778593080114,36.63,80626.67,0.0,-0.6068,0.00013,31.49154]
[1778593081132,36.63,80626.67,0.0,-0.6068,0.00013,31.49154]
[1778593081223,36.63,80630.86,0.0,-0.60627,0.00013,31.50498]
[1778593084816,36.62,80632.17,0.0,-0.60611,0.00013,31.50893]
[1778593085467,36.62,80632.17,0.0,-0.60611,0.00013,31.50893]
[1778593089070,36.62,80630.8,0.0,-0.60631,0.00013,31.50414]
[1778593089177,36.62,80627.19,0.0,-0.60677,0.00013,31.49239]
[1778593090481,36.62,80627.19,0.0,-0.60677,0.00013,31.49239]
[1778593090510,36.62,80628.75,0.0,-0.60658,0.00013,31.49735]
[1778593090877,36.62,80628.75,0.0,-0.60658,0.00013,31.49735]
[1778593091096,36.62,80628.75,0.0,-0.60658,0.00013,31.49735]
[1778593091783,36.61,80632.94,0.0,-0.60604,0.00013,31.51077]
[1778593092596,36.61,80632.94,0.0,-0.60604,0.00013,31.51077]
[1778593092200,36.61,80632.94,0.0,-0.60605,0.00013,31.51068]
[1778593093208,36.61,80643.14,0.0,-0.60474,0.00013,31.54326]
[1778593094213,36.61,80638.1,0.0,-0.60539,0.00013,31.52711]
[1778593095448,36.61,80638.1,0.0,-0.60539,0.00013,31.52711]
[1778593095543,36.61,80640.92,0.0,-0.60503,0.00013,31.53606]
[1778593096054,36.61,80640.92,0.0,-0.60503,0.00013,31.53606]
[1778593096228,36.61,80640.92,0.0,-0.60504,0.00013,31.53599]
[1778593099250,36.61,80646.34,0.0,-0.60435,0.00013,31.55308]
[1778593102825,36.6,80643.71,0.0,-0.6047,0.00013,31.54451]
[1778593103554,36.6,80643.71,0.0,-0.6047,0.00013,31.54451]
[1778593102926,36.6,80640.94,0.0,-0.60505,0.00013,31.53561]
[1778593104284,36.6,80640.94,0.0,-0.60506,0.00013,31.53554]
[1778593109319,36.6,80640.96,0.0,-0.60507,0.00013,31.5353]
[1778593114355,36.59,80644.61,0.0,-0.60462,0.00013,31.5435]
[1778593118383,36.59,80652.08,0.0,-0.60367,0.00013,31.56701]
[1778593120400,36.59,80646.71,0.0,-0.60437,0.00013,31.54992]
[1778593121302,36.59,80646.71,0.0,-0.60437,0.00013,31.54992]
[1778593121406,36.59,80646.63,0.0,-0.60438,0.00013,31.54956]
[1778593121776,36.59,80646.63,0.0,-0.60438,0.00013,31.54956]
[1778593122239,36.59,80646.63,0.0,-0.60438,0.00013,31.54956]
[1778593123420,36.59,80655.52,0.0,-0.60324,0.00013,31.57759]
[1778593124664,36.59,80658.73,0.0,-0.60283,0.00013,31.58766]
[1778593125233,36.59,80658.73,0.0,-0.60283,0.00013,31.58766]
[1778593128453,36.58,80652.35,0.0,-0.60366,0.00013,31.56745]
[1778593133495,36.58,80659.43,0.0,-0.60275,0.00013,31.58955]
[1778593134382,36.58,80659.43,0.0,-0.60275,0.00013,31.58955]
[1778593134501,36.58,80671.16,0.0,-0.60125,0.00013,31.62611]
[1778593135076,36.58,80671.16,0.0,-0.60125,0.00013,31.62611]
[1778593135508,36.58,80668.98,0.0,-0.60153,0.00013,31.61935]
[1778593140543,36.57,80668.54,0.0,-0.6016,0.00013,31.61753]
[1778593145580,36.57,80672.5,0.0,-0.60112,0.00013,31.62937]
[1778593146098,36.57,80672.5,0.0,-0.60112,0.00013,31.62937]
[1778593147278,36.57,80670.05,0.0,-0.60144,0.00013,31.62166]
[1778593147435,36.57,80670.05,0.0,-0.60144,0.00013,31.62166]
[1778593147494,36.57,80670.05,0.0,-0.60144,0.00013,31.62166]
[1778593147740,36.57,80670.05,0.0,-0.60144,0.00013,31.62166]
[1778593147691,36.56,80673.07,0.0,-0.60105,0.00013,31.63091]
[1778593147969,36.56,80673.07,0.0,-0.60105,0.00013,31.63091]
[1778593148422,36.56,80673.07,0.0,-0.60105,0.00013,31.63091]
[1778593148634,36.56,80686.94,0.0,-0.59927,0.00013,31.67343]
[1778593149355,36.56,80686.94,0.0,-0.59927,0.00013,31.67343]
[1778593149641,36.56,80704.41,0.0,-0.59701,0.00013,31.72624]
[1778593149982,36.56,80704.41,0.0,-0.59701,0.00013,31.72624]
[1778593150650,36.56,80704.31,0.0,-0.59703,0.00013,31.72593]
[1778593150994,36.56,80704.31,0.0,-0.59703,0.00013,31.72593]
[1778593151656,36.56,80703.05,0.0,-0.59719,0.00013,31.72215]
[1778593155683,36.56,80697.46,0.0,-0.59792,0.00013,31.70517]
[1778593158643,36.56,80697.2,0.0,-0.59796,0.00013,31.70433]
[1778593164462,36.56,80697.47,0.0,-0.59793,0.00013,31.70497]
[1778593164475,36.56,80697.47,0.0,-0.59793,0.00013,31.70497]
[1778593164626,36.56,80697.47,0.0,-0.59793,0.00013,31.70497]
[1778593164653,36.55,80709.65,0.0,-0.59636,0.00013,31.7414]
[1778593165054,36.55,80709.65,0.0,-0.59636,0.00013,31.7414]
[1778593165678,36.55,80709.65,0.0,-0.59636,0.00013,31.7414]
[1778593165911,36.55,80722.94,0.0,-0.59465,0.00013,31.78061]
[1778593167019,36.55,80722.94,0.0,-0.59465,0.00013,31.78061]
[1778593167120,36.55,80722.28,0.0,-0.59473,0.00013,31.77865]
[1778593167760,36.55,80722.28,0.0,-0.59473,0.00013,31.77865]
[1778593168229,36.55,80722.28,0.0,-0.59473,0.00013,31.77865]
[1778593168330,36.55,80717.67,0.0,-0.59533,0.00013,31.76505]
[1778593169511,36.55,80717.67,0.0,-0.59533,0.00013,31.76505]
[1778593169612,36.55,80716.82,0.0,-0.59544,0.00013,31.76251]
[1778593171796,36.55,80715.81,0.0,-0.59558,0.00013,31.75635]
[1778593174818,36.55,80717.0,0.0,-0.59544,0.00013,31.75975]
[1778593180394,36.55,80721.05,0.0,-0.59492,0.00013,31.77154]
[1778593181940,36.55,80721.05,0.0,-0.59492,0.00013,31.77152]
[1778593181972,36.55,80723.53,0.0,-0.5946,0.00013,31.77877]
[1778593184417,36.54,80723.53,0.0,-0.5946,0.00013,31.77874]
[1778593184422,36.54,80723.53,0.0,-0.5946,0.00013,31.77874]
[1778593184766,36.54,80728.6,0.0,-0.59395,0.00013,31.79355]
[1778593185397,36.54,80728.6,0.0,-0.59395,0.00013,31.79355]
[1778593185578,36.54,80728.6,0.0,-0.59395,0.00013,31.79355]
[1778593185607,36.54,80740.09,0.0,-0.59246,0.00013,31.82683]
[1778593185896,36.54,80740.09,0.0,-0.59246,0.00013,31.82683]
[1778593186246,36.54,80740.09,0.0,-0.59246,0.00013,31.82683]
[1778593186695,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593186754,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593186760,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593186765,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593186772,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593186783,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593186791,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593186807,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593186829,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593186837,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593186846,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593186865,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593186874,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593186880,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593186891,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593186896,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593186905,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593186911,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593186930,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593186935,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593186943,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593186954,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593186960,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593186966,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593186970,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593186981,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593186995,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593187002,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593187041,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593187047,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593187055,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593187128,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593187353,36.54,80757.69,0.0,-0.59018,0.00013,31.87696]
[1778593187405,36.54,80782.45,0.0,-0.58697,0.00013,31.94572]
[1778593188464,36.54,80782.45,0.0,-0.58697,0.00013,31.94572]
[1778593188470,36.54,80786.89,0.0,-0.5864,0.00013,31.95777]
[1778593188924,36.54,80786.89,0.0,-0.5864,0.00013,31.95767]
[1778593189819,36.54,80786.89,0.0,-0.5864,0.00013,31.95767]
[1778593192703,36.54,80782.47,0.0,-0.58698,0.00013,31.94544]
[1778593193320,36.53,80781.06,0.0,-0.58717,0.00013,31.9415]
[1778593193351,36.53,80774.79,0.0,-0.58799,0.00013,31.92416]
[1778593196114,36.53,80772.03,0.0,-0.58836,0.00013,31.91638]
[1778593196160,36.53,80774.91,0.0,-0.58799,0.00013,31.92427]
[1778593197368,36.53,80774.91,0.0,-0.58799,0.00013,31.92427]
[1778593200363,36.52,80776.01,0.0,-0.58786,0.00013,31.92703]
[1778593200435,36.52,80776.01,0.0,-0.58786,0.00013,31.92703]
[1778593200525,36.52,80776.01,0.0,-0.58786,0.00013,31.92703]
[1778593201082,36.52,80780.47,0.0,-0.58728,0.00013,31.93923]
[1778593201183,36.52,80780.47,0.0,-0.58728,0.00013,31.93923]
[1778593201249,36.52,80780.47,0.0,-0.58728,0.00013,31.93923]
[1778593201350,36.52,80793.3,0.0,-0.58562,0.00013,31.9741]
[1778593202036,36.52,80793.3,0.0,-0.58562,0.00013,31.9741]
[1778593202121,36.52,80802.86,0.0,-0.58438,0.00013,31.99975]
[1778593202809,36.52,80802.86,0.0,-0.58438,0.00013,31.99975]
[1778593203591,36.52,80802.86,0.0,-0.58438,0.00013,31.99975]
[1778593203692,36.52,80803.3,0.0,-0.58432,0.00013,32.00094]
[1778593204289,36.52,80803.3,0.0,-0.58432,0.00013,32.00094]
[1778593204341,36.52,80799.28,0.0,-0.58485,0.00013,31.99018]
[1778593204982,36.52,80799.28,0.0,-0.58485,0.00013,31.99018]
[1778593205067,36.52,80799.28,0.0,-0.58485,0.00013,31.99018]
[1778593205500,36.52,80799.28,0.0,-0.58485,0.00013,31.99018]
[1778593205611,36.52,80799.28,0.0,-0.58485,0.00013,31.99018]
[1778593205712,36.52,80791.48,0.0,-0.58586,0.00013,31.96915]
[1778593205984,36.52,80791.48,0.0,-0.58586,0.00013,31.96915]
[1778593206059,36.52,80789.17,0.0,-0.58616,0.00013,31.96284]
[1778593207011,36.52,80789.17,0.0,-0.58616,0.00013,31.96284]
[1778593207020,36.52,80789.17,0.0,-0.58616,0.00013,31.96284]
[1778593207058,36.52,80789.17,0.0,-0.58617,0.00013,31.96278]
[1778593209072,36.51,80781.39,0.0,-0.58718,0.00013,31.9414]
[1778593210649,36.51,80781.39,0.0,-0.58718,0.00013,31.9414]
[1778593210676,36.51,80782.04,0.0,-0.5871,0.00013,31.94312]
[1778593210880,36.51,80782.04,0.0,-0.5871,0.00013,31.94312]
[1778593212093,36.51,80775.97,0.0,-0.5879,0.00013,31.92632]
[1778593212776,36.51,80775.97,0.0,-0.5879,0.00013,31.92632]
[1778593213101,36.51,80774.87,0.0,-0.58804,0.00013,31.92323]
[1778593215353,36.51,80772.61,0.0,-0.58834,0.00013,31.91692]
[1778593215423,36.51,80774.04,0.0,-0.58816,0.00013,31.92083]
[1778593216009,36.51,80774.04,0.0,-0.58816,0.00013,31.92083]
[1778593216046,36.51,80774.04,0.0,-0.58816,0.00013,31.92083]
[1778593216074,36.51,80774.04,0.0,-0.58816,0.00013,31.92083]
[1778593216172,36.51,80774.04,0.0,-0.58816,0.00013,31.92083]
[1778593216274,36.51,80765.51,0.0,-0.58927,0.00013,31.89703]
[1778593218143,36.51,80765.51,0.0,-0.58927,0.00013,31.89698]
[1778593218681,36.51,80765.51,0.0,-0.58927,0.00013,31.89698]
[1778593218721,36.51,80766.22,0.0,-0.58917,0.00013,31.89902]
[1778593220579,36.51,80766.22,0.0,-0.58917,0.00013,31.89907]
[1778593220727,36.51,80766.22,0.0,-0.58917,0.00013,31.89907]
[1778593220757,36.51,80766.22,0.0,-0.58917,0.00013,31.89907]
[1778593220748,36.51,80771.7,0.0,-0.58846,0.00013,31.91435]
[1778593221156,36.51,80771.7,0.0,-0.58846,0.00013,31.91438]
[1778593224493,36.51,80779.71,0.0,-0.58742,0.00013,31.93643]
[1778593225274,36.51,80779.71,0.0,-0.58742,0.00013,31.93643]
[1778593225737,36.51,80779.71,0.0,-0.58742,0.00013,31.93643]
[1778593225298,36.51,80775.68,0.0,-0.58795,0.00013,31.92522]
[1778593226026,36.51,80775.68,0.0,-0.58795,0.00013,31.92522]
[1778593226192,36.5,80775.68,0.0,-0.58796,0.00013,31.92512]
[1778593227260,36.5,80775.68,0.0,-0.58796,0.00013,31.92512]
[1778593228069,36.5,80774.28,0.0,-0.58814,0.00013,31.92116]
[1778593228206,36.5,80774.28,0.0,-0.58815,0.00013,31.92107]
[1778593230751,36.5,80778.43,0.0,-0.58761,0.00013,31.93252]
[1778593232824,36.5,80780.72,0.0,-0.58733,0.00013,31.93564]
[1778593233110,36.5,80780.72,0.0,-0.58733,0.00013,31.93564]
[1778593233428,36.5,80780.72,0.0,-0.58733,0.00013,31.93564]
[1778593233475,36.5,80780.72,0.0,-0.58733,0.00013,31.93564]
[1778593233511,36.5,80780.72,0.0,-0.58733,0.00013,31.93564]
[1778593233661,36.5,80780.72,0.0,-0.58733,0.00013,31.93564]
[1778593233700,36.5,80796.44,0.0,-0.58528,0.00013,31.97841]
[1778593234163,36.5,80796.44,0.0,-0.58528,0.00013,31.97841]
[1778593234164,36.5,80796.44,0.0,-0.58528,0.00013,31.97841]
[1778593234308,36.5,80796.44,0.0,-0.58528,0.00013,31.97841]
[1778593234480,36.5,80796.44,0.0,-0.58528,0.00013,31.97841]
[1778593234646,36.5,80796.44,0.0,-0.58528,0.00013,31.97841]
[1778593234688,36.5,80818.63,0.0,-0.58239,0.00013,32.03741]
[1778593234948,36.5,80818.63,0.0,-0.58239,0.00013,32.03741]
[1778593235138,36.5,80818.63,0.0,-0.58239,0.00013,32.03741]
[1778593235187,36.5,80818.63,0.0,-0.58239,0.00013,32.03741]
[1778593235348,36.5,80818.63,0.0,-0.58239,0.00013,32.03741]
[1778593235425,36.5,80818.63,0.0,-0.58239,0.00013,32.03741]
[1778593235475,36.5,80822.05,0.0,-0.58195,0.00013,32.04636]
[1778593236122,36.5,80822.05,0.0,-0.58195,0.00013,32.04636]
[1778593236274,36.5,80822.05,0.0,-0.58195,0.00013,32.04632]
[1778593236936,36.5,80822.05,0.0,-0.58195,0.00013,32.04632]
[1778593237712,36.5,80822.05,0.0,-0.58195,0.00013,32.04632]
[1778593237288,36.5,80824.02,0.0,-0.58169,0.00013,32.05141]
[1778593238298,36.5,80823.85,0.0,-0.58172,0.00013,32.05095]
[1778593241269,36.49,80824.99,0.0,-0.58157,0.00013,32.05386]
[1778593241509,36.49,80824.99,0.0,-0.58157,0.00013,32.05386]
[1778593241608,36.49,80817.17,0.0,-0.58259,0.00013,32.0334]
[1778593242085,36.49,80817.17,0.0,-0.58259,0.00013,32.0334]
[1778593242422,36.49,80800.36,0.0,-0.58478,0.00013,31.98873]
[1778593244470,36.49,80800.36,0.0,-0.58478,0.00013,31.98877]
[1778593244531,36.49,80791.17,0.0,-0.58598,0.00013,31.96397]
[1778593246351,36.49,80796.13,0.0,-0.58533,0.00013,31.97736]
[1778593246881,36.49,80796.13,0.0,-0.58533,0.00013,31.97736]
[1778593247557,36.49,80796.13,0.0,-0.58533,0.00013,31.97736]
[1778593247570,36.49,80803.82,0.0,-0.58433,0.00013,31.99802]
[1778593253400,36.49,80799.69,0.0,-0.58487,0.00013,31.98699]
[1778593254268,36.49,80799.69,0.0,-0.58487,0.00013,31.98699]
[1778593254278,36.49,80799.69,0.0,-0.58487,0.00013,31.98699]
[1778593254861,36.49,80800.16,0.0,-0.58481,0.00013,31.98825]
[1778593255429,36.49,80794.39,0.0,-0.58556,0.00013,31.97271]
[1778593255955,36.49,80794.39,0.0,-0.58556,0.00013,31.97271]
[1778593256701,36.49,80794.39,0.0,-0.58556,0.00013,31.97271]
[1778593257208,36.49,80794.45,0.0,-0.58555,0.00013,31.97287]
[1778593260296,36.49,80794.21,0.0,-0.58558,0.00013,31.97224]
[1778593260364,36.49,80794.21,0.0,-0.58558,0.00013,31.97224]
[1778593260520,36.49,80794.21,0.0,-0.58558,0.00013,31.97224]
[1778593260620,36.49,80787.87,0.0,-0.58641,0.00013,31.95503]
[1778593261522,36.49,80787.87,0.0,-0.58641,0.00013,31.95503]
[1778593261534,36.49,80785.35,0.0,-0.58673,0.00013,31.94815]
[1778593262984,36.49,80785.35,0.0,-0.58674,0.00013,31.94811]
[1778593263481,36.49,80786.96,0.0,-0.58653,0.00013,31.95246]
[1778593265008,36.49,80787.25,0.0,-0.58649,0.00013,31.9532]
[1778593265604,36.49,80787.25,0.0,-0.58649,0.00013,31.9532]
[1778593265705,36.49,80794.35,0.0,-0.58558,0.00013,31.97239]
[1778593268163,36.49,80798.55,0.0,-0.58503,0.00013,31.98367]
[1778593268516,36.49,80803.63,0.0,-0.58438,0.00013,31.99719]
[1778593268840,36.49,80803.63,0.0,-0.58438,0.00013,31.99719]
[1778593274564,36.48,80797.29,0.0,-0.58522,0.00013,31.97985]
[1778593276577,36.48,80791.84,0.0,-0.58593,0.00013,31.96501]
[1778593278803,36.48,80794.5,0.0,-0.58559,0.00013,31.97217]
[1778593279179,36.48,80793.42,0.0,-0.58573,0.00013,31.9692]
[1778593279600,36.48,80791.99,0.0,-0.58592,0.00013,31.96532]
[1778593280604,36.47,80783.27,0.0,-0.58706,0.00013,31.94148]
[1778593281612,36.47,80779.65,0.0,-0.58753,0.00013,31.93147]
[1778593282112,36.47,80779.65,0.0,-0.58753,0.00013,31.93147]
[1778593285129,36.47,80773.06,0.0,-0.58839,0.00013,31.91325]
[1778593285500,36.47,80773.06,0.0,-0.58839,0.00013,31.91325]
[1778593285642,36.47,80775.1,0.0,-0.58812,0.00013,31.91891]
[1778593285900,36.47,80775.1,0.0,-0.58812,0.00013,31.91891]
[1778593286647,36.47,80783.63,0.0,-0.58701,0.00013,31.94243]
[1778593287653,36.47,80789.81,0.0,-0.58621,0.00013,31.95928]
[1778593292818,36.47,80790.1,0.0,-0.58619,0.00013,31.95684]
[1778593292690,36.47,80779.91,0.0,-0.58752,0.00013,31.92886]
[1778593293709,36.47,80779.91,0.0,-0.58752,0.00013,31.92886]
[1778593295848,36.47,80780.72,0.0,-0.58742,0.00013,31.93104]
[1778593296222,36.47,80784.6,0.0,-0.58691,0.00013,31.94167]
[1778593297708,36.47,80789.86,0.0,-0.58623,0.00013,31.956]
[1778593297726,36.47,80795.91,0.0,-0.58544,0.00013,31.97237]
[1778593298520,36.47,80795.91,0.0,-0.58544,0.00013,31.97237]
[1778593298732,36.47,80795.79,0.0,-0.58546,0.00013,31.972]
[1778593303049,36.46,80797.24,0.0,-0.58528,0.00013,31.97574]
[1778593305243,36.46,80790.0,0.0,-0.58623,0.00013,31.95603]
[1778593305782,36.46,80789.8,0.0,-0.58626,0.00013,31.95545]
[1778593305971,36.46,80789.8,0.0,-0.58626,0.00013,31.95545]
[1778593306788,36.46,80784.43,0.0,-0.58696,0.00013,31.94074]
[1778593307183,36.46,80784.43,0.0,-0.58696,0.00013,31.94074]
[1778593307788,36.46,80784.43,0.0,-0.58696,0.00013,31.94074]
[1778593308841,36.46,80785.6,0.0,-0.58681,0.00013,31.94392]
[1778593308861,36.46,80785.6,0.0,-0.58681,0.00013,31.94392]
[1778593308863,36.46,80793.49,0.0,-0.58578,0.00013,31.96539]
[1778593309735,36.46,80793.49,0.0,-0.58578,0.00013,31.96539]
[1778593309785,36.46,80793.49,0.0,-0.58578,0.00013,31.96539]
[1778593309862,36.46,80793.49,0.0,-0.58578,0.00013,31.96539]
[1778593309864,36.46,80801.56,0.0,-0.58473,0.00013,31.98712]
[1778593309891,36.46,80801.56,0.0,-0.58473,0.00013,31.98712]
[1778593311771,36.46,80801.84,0.0,-0.5847,0.00013,31.98788]
[1778593311872,36.46,80809.64,0.0,-0.58368,0.00013,32.0087]
[1778593312405,36.46,80809.64,0.0,-0.58368,0.00013,32.0087]
[1778593313472,36.46,80809.66,0.0,-0.58368,0.00013,32.00875]
[1778593313837,36.46,80804.4,0.0,-0.58437,0.00013,31.99472]
[1778593314844,36.46,80798.51,0.0,-0.58513,0.00013,31.97891]
[1778593315880,36.46,80798.51,0.0,-0.58513,0.00013,31.97891]
[1778593316557,36.46,80797.09,0.0,-0.58532,0.00013,31.97509]
[1778593320532,36.46,80789.54,0.0,-0.5863,0.00013,31.95458]
[1778593320887,36.46,80792.1,0.0,-0.58597,0.00013,31.96156]
[1778593322309,36.46,80788.07,0.0,-0.5865,0.00013,31.95055]
[1778593322365,36.46,80784.55,0.0,-0.58695,0.00013,31.94092]
[1778593324975,36.45,80785.44,0.0,-0.58684,0.00013,31.94331]
[1778593325768,36.45,80785.44,0.0,-0.58684,0.00013,31.94331]
[1778593327596,36.45,80788.56,0.0,-0.58644,0.00013,31.95178]
[1778593327690,36.45,80790.06,0.0,-0.58625,0.00013,31.95581]
[1778593328022,36.45,80790.06,0.0,-0.58625,0.00013,31.95581]
[1778593328063,36.45,80790.06,0.0,-0.58625,0.00013,31.95581]
[1778593328122,36.45,80784.15,0.0,-0.58702,0.00013,31.93965]
[1778593329752,36.45,80784.15,0.0,-0.58702,0.00013,31.93965]
[1778593329900,36.45,80776.98,0.0,-0.58795,0.00013,31.9198]
[1778593330638,36.45,80776.98,0.0,-0.58795,0.00013,31.9198]
[1778593330749,36.45,80776.98,0.0,-0.58795,0.00013,31.9198]
[1778593330755,36.45,80766.71,0.0,-0.58929,0.00013,31.8912]
[1778593331180,36.45,80766.71,0.0,-0.58929,0.00013,31.8912]
[1778593331209,36.45,80766.71,0.0,-0.58929,0.00013,31.8912]
[1778593331271,36.45,80756.93,0.0,-0.59056,0.00013,31.86363]
[1778593331940,36.45,80756.93,0.0,-0.59056,0.00013,31.86363]
[1778593332200,36.45,80756.93,0.0,-0.59056,0.00013,31.86363]
[1778593332229,36.45,80756.93,0.0,-0.59056,0.00013,31.86363]
[1778593332301,36.45,80749.71,0.0,-0.5915,0.00013,31.84305]
[1778593335605,36.45,80750.12,0.0,-0.59145,0.00013,31.84417]
[1778593335706,36.45,80747.55,0.0,-0.59179,0.00013,31.83676]
[1778593337030,36.45,80745.1,0.0,-0.59211,0.00013,31.82972]
[1778593337103,36.45,80740.24,0.0,-0.59274,0.00013,31.81568]
[1778593343043,36.45,80737.89,0.0,-0.59304,0.00013,31.80895]
[1778593345907,36.45,80738.12,0.0,-0.59301,0.00013,31.80962]
[1778593346068,36.45,80740.76,0.0,-0.59267,0.00013,31.81727]
[1778593349300,36.45,80741.91,0.0,-0.59252,0.00013,31.82058]
[1778593349424,36.45,80741.91,0.0,-0.59252,0.00013,31.82058]
[1778593349523,36.45,80741.49,0.0,-0.59257,0.00013,31.81937]
[1778593350644,36.45,80741.49,0.0,-0.59257,0.00013,31.81937]
[1778593355649,36.45,80729.47,0.0,-0.59414,0.00013,31.78134]
[1778593358150,36.45,80726.06,0.0,-0.59458,0.00013,31.77133]
[1778593363184,36.45,80725.85,0.0,-0.59462,0.00013,31.77063]
[1778593368218,36.45,80731.42,0.0,-0.5939,0.00013,31.78688]
[1778593373254,36.45,80737.29,0.0,-0.59313,0.00013,31.80398]
[1778593377057,36.45,80741.15,0.0,-0.59263,0.00013,31.81518]
[1778593377360,36.45,80744.8,0.0,-0.59216,0.00013,31.82572]
[1778593379305,36.45,80750.16,0.0,-0.59146,0.00013,31.8411]
[1778593381906,36.45,80752.08,0.0,-0.59121,0.00013,31.8466]
[1778593382791,36.45,80754.41,0.0,-0.5909,0.00013,31.85329]
[1778593382999,36.45,80756.96,0.0,-0.59057,0.00013,31.86057]
[1778593383481,36.45,80756.96,0.0,-0.59057,0.00013,31.86057]
[1778593384860,36.45,80758.14,0.0,-0.59042,0.00013,31.86391]
[1778593384947,36.45,80758.01,0.0,-0.59043,0.00013,31.86362]
[1778593388805,36.45,80756.23,0.0,-0.59066,0.00013,31.85864]
[1778593390210,36.45,80756.59,0.0,-0.59061,0.00013,31.85974]
[1778593390323,36.45,80756.59,0.0,-0.59061,0.00013,31.85974]
[1778593390355,36.45,80756.59,0.0,-0.59061,0.00013,31.85974]
[1778593390391,36.45,80768.6,0.0,-0.58904,0.00013,31.8936]
[1778593391810,36.45,80775.33,0.0,-0.58817,0.00013,31.91232]
[1778593395119,36.45,80778.32,0.0,-0.58779,0.00013,31.92043]
[1778593395923,36.45,80778.32,0.0,-0.58779,0.00013,31.92043]
[1778593395417,36.45,80778.32,0.0,-0.58779,0.00013,31.92034]
[1778593396006,36.45,80778.32,0.0,-0.58779,0.00013,31.92034]
[1778593396595,36.45,80778.32,0.0,-0.58779,0.00013,31.92034]
[1778593396696,36.45,80787.96,0.0,-0.58654,0.00013,31.94672]
[1778593397935,36.45,80787.96,0.0,-0.58654,0.00013,31.94672]
[1778593398437,36.45,80786.96,0.0,-0.58667,0.00013,31.94395]
[1778593400225,36.45,80787.41,0.0,-0.58662,0.00013,31.94515]
[1778593400449,36.45,80787.41,0.0,-0.58662,0.00013,31.94515]
[1778593400542,36.44,80786.5,0.0,-0.58674,0.00013,31.94262]
[1778593401850,36.44,80786.5,0.0,-0.58674,0.00013,31.94262]
[1778593401951,36.44,80785.87,0.0,-0.58682,0.00013,31.94082]
[1778593402207,36.44,80785.87,0.0,-0.58682,0.00013,31.94082]
[1778593402601,36.44,80785.87,0.0,-0.58682,0.00013,31.94082]
[1778593402628,36.44,80785.41,0.0,-0.58688,0.00013,31.93956]
[1778593408507,36.44,80785.67,0.0,-0.58686,0.00013,31.94005]
[1778593413542,36.44,80783.16,0.0,-0.58721,0.00013,31.92987]
[1778593414278,36.44,80783.16,0.0,-0.58721,0.00013,31.92987]
[1778593416562,36.43,80775.9,0.0,-0.58817,0.00013,31.90959]
[1778593417291,36.43,80775.9,0.0,-0.58817,0.00013,31.90959]
[1778593417569,36.43,80775.52,0.0,-0.58822,0.00013,31.90845]
[1778593418681,36.43,80775.52,0.0,-0.58822,0.00013,31.90845]
[1778593418782,36.43,80774.07,0.0,-0.58842,0.00013,31.9043]
[1778593420878,36.43,80774.07,0.0,-0.58842,0.00013,31.9043]
[1778593420966,36.43,80772.52,0.0,-0.58862,0.00013,31.89991]
[1778593421000,36.43,80772.52,0.0,-0.58862,0.00013,31.89991]
[1778593422607,36.42,80766.23,0.0,-0.58944,0.00013,31.88227]
[1778593423740,36.42,80766.23,0.0,-0.58944,0.00013,31.88227]
[1778593426776,36.42,80759.58,0.0,-0.59031,0.00013,31.86355]
[1778593426777,36.42,80759.58,0.0,-0.59031,0.00013,31.86355]
[1778593426912,36.42,80759.58,0.0,-0.59031,0.00013,31.86355]
[1778593426992,36.42,80762.28,0.0,-0.58996,0.00013,31.87104]
[1778593427064,36.42,80762.28,0.0,-0.58996,0.00013,31.87104]
[1778593427115,36.42,80762.28,0.0,-0.58996,0.00013,31.87104]
[1778593427640,36.42,80762.28,0.0,-0.58996,0.00013,31.87104]
[1778593428257,36.42,80762.28,0.0,-0.58996,0.00013,31.87104]
[1778593428305,36.42,80762.28,0.0,-0.58996,0.00013,31.87104]
[1778593428647,36.42,80770.03,0.0,-0.58896,0.00013,31.89275]
[1778593430521,36.42,80771.81,0.0,-0.58873,0.00013,31.89768]
[1778593430661,36.42,80774.0,0.0,-0.58845,0.00013,31.9037]
[1778593435696,36.41,80775.74,0.0,-0.58824,0.00013,31.90817]
[1778593436673,36.41,80775.74,0.0,-0.58824,0.00013,31.90817]
[1778593436776,36.41,80775.74,0.0,-0.58824,0.00013,31.90817]
[1778593436842,36.41,80776.11,0.0,-0.5882,0.00013,31.90913]
[1778593438482,36.41,80776.11,0.0,-0.5882,0.00013,31.90908]
[1778593438717,36.41,80782.14,0.0,-0.58742,0.00013,31.92571]
[1778593440639,36.41,80783.82,0.0,-0.5872,0.00013,31.93028]
[1778593445563,36.4,80788.72,0.0,-0.58658,0.00013,31.94343]
[1778593445766,36.4,80788.99,0.0,-0.58655,0.00013,31.94411]
[1778593446082,36.4,80788.99,0.0,-0.58655,0.00013,31.94411]
[1778593446773,36.4,80788.67,0.0,-0.58659,0.00013,31.94317]
[1778593448036,36.4,80789.52,0.0,-0.58648,0.00013,31.94543]
[1778593448786,36.4,80791.03,0.0,-0.58629,0.00013,31.94948]
[1778593449326,36.4,80791.03,0.0,-0.58629,0.00013,31.94948]
[1778593449441,36.4,80791.03,0.0,-0.58629,0.00013,31.94948]
[1778593449457,36.4,80791.03,0.0,-0.58629,0.00013,31.94948]
[1778593449551,36.4,80791.03,0.0,-0.58629,0.00013,31.94948]
[1778593449874,36.4,80791.03,0.0,-0.58629,0.00013,31.94948]
[1778593449901,36.39,80799.35,0.0,-0.58521,0.00013,31.972]
[1778593450801,36.39,80800.0,0.0,-0.58512,0.00013,31.97376]
[1778593452817,36.39,80808.27,0.0,-0.58404,0.00013,31.99599]
[1778593454745,36.39,80805.92,0.0,-0.58435,0.00013,31.98971]
[1778593454846,36.4,80806.95,0.0,-0.58421,0.00013,31.99248]
[1778593456141,36.4,80806.95,0.0,-0.58421,0.00013,31.99249]
[1778593456287,36.4,80806.95,0.0,-0.58421,0.00013,31.99249]
[1778593456447,36.4,80806.95,0.0,-0.58421,0.00013,31.99249]
[1778593456651,36.4,80806.95,0.0,-0.58421,0.00013,31.99249]
[1778593456845,36.4,80808.16,0.0,-0.58405,0.00013,31.99573]
[1778593457649,36.4,80808.16,0.0,-0.58405,0.00013,31.99573]
[1778593457849,36.4,80820.94,0.0,-0.58238,0.00013,32.02963]
[1778593458084,36.4,80820.94,0.0,-0.58238,0.00013,32.02963]
[1778593458857,36.4,80823.46,0.0,-0.58205,0.00013,32.03628]
[1778593463851,36.4,80819.9,0.0,-0.58251,0.00013,32.02707]
[1778593463912,36.4,80821.13,0.0,-0.58234,0.00013,32.03034]
[1778593465206,36.4,80821.13,0.0,-0.58234,0.00013,32.03038]
[1778593465625,36.4,80821.13,0.0,-0.58234,0.00013,32.03038]
[1778593465645,36.4,80821.13,0.0,-0.58234,0.00013,32.03038]
[1778593467366,36.4,80818.89,0.0,-0.58263,0.00013,32.02456]
[1778593472268,36.41,80817.46,0.0,-0.58282,0.00013,32.01787]
[1778593472285,36.41,80817.46,0.0,-0.58282,0.00013,32.01787]
[1778593472419,36.41,80817.46,0.0,-0.58282,0.00013,32.01787]
[1778593473016,36.41,80817.46,0.0,-0.58282,0.00013,32.01787]
[1778593472966,36.41,80816.69,0.0,-0.58291,0.00013,32.01588]
[1778593473110,36.41,80816.69,0.0,-0.58291,0.00013,32.01588]
[1778593473202,36.41,80816.69,0.0,-0.58291,0.00013,32.01588]
[1778593473962,36.41,80804.88,0.0,-0.58446,0.00013,31.98441]
[1778593474969,36.41,80788.15,0.0,-0.58665,0.00013,31.939]
[1778593475524,36.41,80788.15,0.0,-0.58665,0.00013,31.939]
[1778593475976,36.4,80787.05,0.0,-0.5868,0.00013,31.9359]
[1778593476325,36.4,80787.05,0.0,-0.5868,0.00013,31.9359]
[1778593476595,36.4,80787.05,0.0,-0.5868,0.00013,31.9359]
[1778593476983,36.4,80782.38,0.0,-0.58741,0.00013,31.92298]
[1778593480346,36.4,80781.03,0.0,-0.5876,0.00013,31.91901]
[1778593481867,36.4,80779.46,0.0,-0.58781,0.00013,31.91459]
[1778593483261,36.39,80779.65,0.0,-0.58779,0.00013,31.91496]
[1778593484032,36.39,80777.34,0.0,-0.5881,0.00013,31.90848]
[1778593484112,36.39,80777.34,0.0,-0.5881,0.00013,31.90848]
[1778593485039,36.39,80776.01,0.0,-0.58827,0.00013,31.90476]
[1778593486017,36.39,80776.01,0.0,-0.58827,0.00013,31.90476]
[1778593486046,36.39,80772.85,0.0,-0.58869,0.00013,31.89592]
[1778593490210,36.39,80770.74,0.0,-0.58897,0.00013,31.88989]
[1778593490464,36.39,80770.74,0.0,-0.58897,0.00013,31.88989]
[1778593490627,36.39,80770.79,0.0,-0.58896,0.00013,31.89003]
[1778593491423,36.39,80770.79,0.0,-0.58896,0.00013,31.89003]
[1778593491438,36.39,80770.79,0.0,-0.58896,0.00013,31.89003]
[1778593491554,36.39,80759.8,0.0,-0.5904,0.00013,31.85903]
[1778593492883,36.39,80759.8,0.0,-0.5904,0.00013,31.85903]
[1778593492947,36.39,80748.2,0.0,-0.5919,0.00013,31.82597]
[1778593495151,36.39,80752.05,0.0,-0.5914,0.00013,31.83706]
[1778593495808,36.39,80752.05,0.0,-0.5914,0.00013,31.83706]
[1778593495887,36.39,80760.09,0.0,-0.59035,0.00013,31.85995]
[1778593496140,36.39,80760.09,0.0,-0.59035,0.00013,31.85995]
[1778593498130,36.39,80769.29,0.0,-0.58916,0.00013,31.88574]
[1778593500153,36.38,80775.28,0.0,-0.58839,0.00013,31.90233]
[1778593502839,36.38,80778.72,0.0,-0.58795,0.00013,31.91175]
[1778593503078,36.38,80778.72,0.0,-0.58795,0.00013,31.91175]
[1778593503209,36.38,80778.93,0.0,-0.58792,0.00013,31.91226]
[1778593503996,36.38,80778.93,0.0,-0.58792,0.00013,31.91226]
[1778593504081,36.38,80783.56,0.0,-0.58732,0.00013,31.92502]
[1778593504648,36.38,80783.56,0.0,-0.58732,0.00013,31.92502]
[1778593504749,36.38,80800.77,0.0,-0.58508,0.00013,31.97196]
[1778593505186,36.38,80800.77,0.0,-0.58508,0.00013,31.97192]
[1778593507457,36.38,80805.76,0.0,-0.58443,0.00013,31.98524]
[1778593508201,36.38,80805.94,0.0,-0.58441,0.00013,31.98573]
[1778593508612,36.37,80817.12,0.0,-0.58295,0.00013,32.01544]
[1778593509444,36.37,80817.12,0.0,-0.58295,0.00013,32.01544]
[1778593510081,36.37,80817.12,0.0,-0.58295,0.00013,32.01544]
[1778593509525,36.37,80818.63,0.0,-0.58275,0.00013,32.01946]
[1778593510219,36.38,80818.63,0.0,-0.58275,0.00013,32.0195]
[1778593513504,36.38,80817.18,0.0,-0.58294,0.00013,32.01566]
[1778593514295,36.38,80813.67,0.0,-0.5834,0.00013,32.00635]
[1778593516286,36.38,80815.16,0.0,-0.5832,0.00013,32.01034]
[1778593517001,36.38,80815.16,0.0,-0.5832,0.00013,32.01034]
[1778593518649,36.38,80819.59,0.0,-0.58262,0.00013,32.02204]
[1778593518744,36.38,80819.59,0.0,-0.58262,0.00013,32.02204]
[1778593518994,36.38,80819.59,0.0,-0.58262,0.00013,32.02204]
[1778593520180,36.38,80821.37,0.0,-0.58239,0.00013,32.02673]
[1778593520418,36.38,80821.37,0.0,-0.58239,0.00013,32.02673]
[1778593520545,36.38,80831.42,0.0,-0.58107,0.00013,32.05296]
[1778593521853,36.38,80831.42,0.0,-0.58107,0.00013,32.05296]
[1778593521910,36.37,80840.93,0.0,-0.57983,0.00013,32.07744]
[1778593522436,36.37,80840.93,0.0,-0.57983,0.00013,32.07744]
[1778593522634,36.37,80840.93,0.0,-0.57983,0.00013,32.07744]
[1778593522850,36.37,80833.24,0.0,-0.58084,0.00013,32.05761]
[1778593523220,36.37,80833.24,0.0,-0.58084,0.00013,32.05761]
[1778593523313,36.37,80833.24,0.0,-0.58084,0.00013,32.05761]
[1778593525192,36.37,80832.62,0.0,-0.58092,0.00013,32.05598]
[1778593525834,36.37,80832.62,0.0,-0.58092,0.00013,32.05598]
[1778593526649,36.37,80832.96,0.0,-0.58088,0.00013,32.05681]
[1778593526750,36.37,80832.91,0.0,-0.58089,0.00013,32.05668]
[1778593527326,36.37,80832.91,0.0,-0.58089,0.00013,32.05668]
[1778593529539,36.37,80837.88,0.0,-0.58024,0.00013,32.06947]
[1778593529663,36.37,80837.88,0.0,-0.58024,0.00013,32.06947]
[1778593529714,36.37,80845.55,0.0,-0.57924,0.00013,32.08907]
[1778593531388,36.37,80850.66,0.0,-0.57857,0.00013,32.10202]
[1778593531491,36.37,80857.22,0.0,-0.57772,0.00013,32.11543]
[1778593532293,36.37,80857.22,0.0,-0.57772,0.00013,32.11543]
[1778593532919,36.37,80856.84,0.0,-0.57777,0.00013,32.11447]
[1778593533159,36.37,80856.84,0.0,-0.57777,0.00013,32.11447]
[1778593533578,36.37,80856.84,0.0,-0.57777,0.00013,32.11447]
[1778593533598,36.37,80856.84,0.0,-0.57777,0.00013,32.11447]
[1778593533678,36.37,80853.55,0.0,-0.5782,0.00013,32.1062]
[1778593534611,36.37,80853.55,0.0,-0.5782,0.00013,32.1062]
[1778593535074,36.37,80853.55,0.0,-0.5782,0.00013,32.1062]
[1778593536258,36.37,80859.04,0.0,-0.57748,0.00013,32.11999]
[1778593537071,36.37,80859.04,0.0,-0.57748,0.00013,32.11999]
[1778593537120,36.37,80872.36,0.0,-0.57573,0.00013,32.15294]
[1778593539528,36.37,80865.22,0.0,-0.57667,0.00013,32.13526]
[1778593541749,36.37,80865.22,0.0,-0.57668,0.00013,32.13523]
[1778593541799,36.37,80868.65,0.0,-0.57623,0.00013,32.14369]
[1778593542656,36.37,80868.65,0.0,-0.57623,0.00013,32.14369]
[1778593542898,36.37,80868.65,0.0,-0.57623,0.00013,32.14369]
[1778593543159,36.36,80872.53,0.0,-0.57572,0.00013,32.15319]
[1778593544460,36.36,80879.03,0.0,-0.57487,0.00013,32.16906]
[1778593545269,36.36,80879.03,0.0,-0.57487,0.00013,32.16906]
[1778593545797,36.36,80879.03,0.0,-0.57487,0.00013,32.16906]
[1778593545930,36.36,80879.03,0.0,-0.57487,0.00013,32.16906]
[1778593546014,36.36,80879.03,0.0,-0.57487,0.00013,32.16906]
[1778593547313,36.36,80879.5,0.0,-0.57481,0.00013,32.17016]
[1778593547884,36.36,80879.5,0.0,-0.57481,0.00013,32.17016]
[1778593551103,36.36,80877.24,0.0,-0.57511,0.00013,32.16455]
[1778593552115,36.36,80876.01,0.0,-0.57528,0.00013,32.16151]
[1778593551894,36.36,80872.48,0.0,-0.57575,0.00013,32.15279]
[1778593552308,36.36,80872.48,0.0,-0.57575,0.00013,32.15279]
[1778593553061,36.36,80863.25,0.0,-0.57696,0.00013,32.13001]
[1778593553626,36.36,80863.25,0.0,-0.57696,0.00013,32.13001]
[1778593553648,36.36,80863.25,0.0,-0.57696,0.00013,32.13001]
[1778593553666,36.36,80854.11,0.0,-0.57815,0.00013,32.10713]
[1778593554308,36.36,80854.11,0.0,-0.57815,0.00013,32.10713]
[1778593554328,36.36,80854.11,0.0,-0.57815,0.00013,32.10713]
[1778593554532,36.36,80853.55,0.0,-0.57823,0.00013,32.10573]
[1778593555539,36.36,80847.86,0.0,-0.57897,0.00013,32.09133]
[1778593560396,36.36,80850.21,0.0,-0.57867,0.00013,32.09727]
[1778593560436,36.36,80850.21,0.0,-0.57867,0.00013,32.09727]
[1778593561125,36.36,80850.21,0.0,-0.57867,0.00013,32.09727]
[1778593560575,36.36,80852.33,0.0,-0.57839,0.00013,32.10263]
[1778593561756,36.36,80852.33,0.0,-0.57839,0.00013,32.10263]
[1778593562074,36.36,80852.33,0.0,-0.57839,0.00013,32.10263]
[1778593562109,36.36,80866.32,0.0,-0.57655,0.00013,32.13761]
[1778593563132,36.36,80867.89,0.0,-0.57635,0.00013,32.14146]
[1778593563419,36.36,80867.89,0.0,-0.57635,0.00013,32.14146]
[1778593563627,36.36,80867.89,0.0,-0.57635,0.00013,32.14146]
[1778593563816,36.36,80867.89,0.0,-0.57635,0.00013,32.14146]
[1778593563915,36.36,80866.57,0.0,-0.57653,0.00013,32.13816]
[1778593568167,36.35,80865.02,0.0,-0.57673,0.00013,32.13423]
[1778593568634,36.35,80867.6,0.0,-0.5764,0.00013,32.14059]
[1778593569313,36.35,80867.6,0.0,-0.5764,0.00013,32.14059]
[1778593569640,36.35,80868.72,0.0,-0.57625,0.00013,32.14333]
[1778593570205,36.35,80868.72,0.0,-0.57625,0.00013,32.14333]
[1778593570258,36.35,80868.72,0.0,-0.57625,0.00013,32.14333]
[1778593570535,36.35,80868.72,0.0,-0.57625,0.00013,32.14333]
[1778593570966,36.35,80873.84,0.0,-0.57558,0.00013,32.15586]
[1778593572462,36.35,80873.84,0.0,-0.57558,0.00013,32.15586]
[1778593574248,36.35,80876.26,0.0,-0.57527,0.00013,32.1617]
[1778593574676,36.35,80869.62,0.0,-0.57615,0.00013,32.14536]
[1778593575478,36.35,80869.62,0.0,-0.57615,0.00013,32.14536]
[1778593576691,36.35,80859.95,0.0,-0.57742,0.00013,32.12133]
[1778593577664,36.35,80859.95,0.0,-0.57742,0.00013,32.12133]
[1778593578152,36.35,80859.95,0.0,-0.57742,0.00013,32.12133]
[1778593578403,36.35,80860.07,0.0,-0.5774,0.00013,32.12163]
[1778593578477,36.35,80860.07,0.0,-0.5774,0.00013,32.12163]
[1778593579140,36.35,80860.07,0.0,-0.5774,0.00013,32.12163]
[1778593579162,36.35,80806.55,0.0,-0.58441,0.00013,31.98293]
[1778593579670,36.35,80806.55,0.0,-0.58441,0.00013,31.98293]
[1778593580030,36.35,80806.55,0.0,-0.58441,0.00013,31.98293]
[1778593580131,36.35,80777.52,0.0,-0.5882,0.00013,31.90366]
[1778593580240,36.35,80777.52,0.0,-0.5882,0.00013,31.90366]
[1778593580263,36.35,80777.52,0.0,-0.5882,0.00013,31.90366]
[1778593580659,36.35,80777.52,0.0,-0.5882,0.00013,31.90366]
[1778593581028,36.35,80762.52,0.0,-0.59016,0.00013,31.86156]
[1778593581197,36.35,80762.52,0.0,-0.59016,0.00013,31.86156]
[1778593581437,36.35,80762.52,0.0,-0.59016,0.00013,31.86156]
[1778593581448,36.35,80762.52,0.0,-0.59016,0.00013,31.86156]
[1778593581738,36.35,80762.52,0.0,-0.59016,0.00013,31.86161]
[1778593582742,36.35,80748.31,0.0,-0.59201,0.00013,31.8211]
[1778593583296,36.35,80748.31,0.0,-0.59201,0.00013,31.8211]
[1778593583516,36.35,80748.31,0.0,-0.59201,0.00013,31.8211]
[1778593583582,36.35,80748.31,0.0,-0.59201,0.00013,31.8211]
[1778593583759,36.35,80748.31,0.0,-0.59201,0.00013,31.8211]
[1778593583864,36.35,80764.55,0.0,-0.58989,0.00013,31.86742]
[1778593584324,36.35,80764.55,0.0,-0.58989,0.00013,31.86742]
[1778593584404,36.35,80764.55,0.0,-0.58989,0.00013,31.86742]
[1778593584461,36.35,80764.55,0.0,-0.58989,0.00013,31.86742]
[1778593584757,36.35,80764.55,0.0,-0.58989,0.00013,31.86737]
[1778593585932,36.35,80764.55,0.0,-0.58989,0.00013,31.86737]
[1778593585955,36.35,80764.55,0.0,-0.58989,0.00013,31.86737]
[1778593585993,36.35,80780.33,0.0,-0.58783,0.00013,31.91159]
[1778593586770,36.35,80780.33,0.0,-0.58783,0.00013,31.9116]
[1778593587688,36.35,80780.33,0.0,-0.58783,0.00013,31.9116]
[1778593587716,36.35,80780.33,0.0,-0.58783,0.00013,31.9116]
[1778593587778,36.35,80763.19,0.0,-0.59006,0.00013,31.86366]
[1778593588215,36.35,80763.19,0.0,-0.59006,0.00013,31.86366]
[1778593589124,36.35,80763.19,0.0,-0.59006,0.00013,31.86366]
[1778593589175,36.35,80763.19,0.0,-0.59006,0.00013,31.86366]
[1778593589127,36.35,80771.09,0.0,-0.58903,0.00013,31.88587]
[1778593589791,36.35,80772.47,0.0,-0.58886,0.00013,31.8897]
[1778593593823,36.35,80778.24,0.0,-0.58811,0.00013,31.90275]
[1778593594830,36.35,80785.12,0.0,-0.58721,0.00013,31.92177]
[1778593595228,36.35,80785.12,0.0,-0.58721,0.00013,31.92177]
[1778593595309,36.35,80785.12,0.0,-0.58721,0.00013,31.92177]
[1778593596067,36.35,80785.12,0.0,-0.58721,0.00013,31.92177]
[1778593596082,36.35,80789.98,0.0,-0.58657,0.00013,31.93516]
[1778593596563,36.35,80789.98,0.0,-0.58657,0.00013,31.93516]
[1778593596603,36.35,80789.98,0.0,-0.58657,0.00013,31.93516]
[1778593596924,36.35,80789.98,0.0,-0.58657,0.00013,31.93516]
[1778593596972,36.35,80789.98,0.0,-0.58657,0.00013,31.93516]
[1778593597068,36.35,80789.98,0.0,-0.58657,0.00013,31.93516]
[1778593597128,36.35,80789.98,0.0,-0.58657,0.00013,31.93516]
[1778593597134,36.35,80795.67,0.0,-0.58583,0.00013,31.95073]
[1778593598167,36.35,80795.67,0.0,-0.58583,0.00013,31.95073]
[1778593598184,36.35,80808.59,0.0,-0.58414,0.00013,31.98559]
[1778593598450,36.35,80808.59,0.0,-0.58414,0.00013,31.98559]
[1778593598483,36.35,80808.59,0.0,-0.58414,0.00013,31.98559]
[1778593598994,36.35,80808.59,0.0,-0.58414,0.00013,31.98559]
[1778593599044,36.35,80808.59,0.0,-0.58414,0.00013,31.98559]
[1778593599049,36.35,80810.06,0.0,-0.58395,0.00013,31.9895]
[1778593599447,36.35,80810.06,0.0,-0.58395,0.00013,31.9895]
[1778593599865,36.35,80810.26,0.0,-0.58392,0.00013,31.99003]
[1778593600715,36.35,80810.26,0.0,-0.58392,0.00013,31.99003]
[1778593600873,36.35,80807.07,0.0,-0.58434,0.00013,31.9815]
[1778593601326,36.35,80807.07,0.0,-0.58434,0.00013,31.9815]
[1778593601924,36.35,80807.07,0.0,-0.58434,0.00013,31.9815]
[1778593601949,36.35,80815.57,0.0,-0.58322,0.00013,32.00417]
[1778593604900,36.35,80816.72,0.0,-0.58307,0.00013,32.00727]
[1778593605603,36.35,80816.72,0.0,-0.58307,0.00013,32.00727]
[1778593605748,36.35,80816.72,0.0,-0.58307,0.00013,32.00727]
[1778593605907,36.35,80818.82,0.0,-0.58279,0.00013,32.01285]
[1778593606915,36.36,80824.67,0.0,-0.58203,0.00013,32.02826]
[1778593608930,36.36,80829.14,0.0,-0.58144,0.00013,32.04002]
[1778593610784,36.36,80828.87,0.0,-0.58147,0.00013,32.03936]
[1778593612957,36.36,80836.94,0.0,-0.58041,0.00013,32.06028]
[1778593617992,36.36,80836.91,0.0,-0.58042,0.00013,32.0601]
[1778593622414,36.35,80837.28,0.0,-0.58038,0.00013,32.06097]
[1778593625370,36.35,80833.61,0.0,-0.58086,0.00013,32.05144]
[1778593625726,36.35,80833.61,0.0,-0.58086,0.00013,32.05144]
[1778593626048,36.35,80827.93,0.0,-0.58161,0.00013,32.03666]
[1778593626616,36.35,80827.93,0.0,-0.58161,0.00013,32.03666]
[1778593630693,36.36,80824.58,0.0,-0.58204,0.00013,32.02802]
[1778593633100,36.36,80816.17,0.0,-0.58314,0.00013,32.00595]
[1778593633782,36.36,80816.17,0.0,-0.58314,0.00013,32.00595]
[1778593634106,36.36,80818.2,0.0,-0.58287,0.00013,32.01134]
[1778593637685,36.36,80817.53,0.0,-0.58295,0.00013,32.00963]
[1778593638136,36.36,80821.86,0.0,-0.58238,0.00013,32.02107]
[1778593641730,36.36,80819.97,0.0,-0.58263,0.00013,32.01617]
[1778593642161,36.36,80814.43,0.0,-0.58335,0.00013,32.00154]
[1778593642921,36.36,80814.43,0.0,-0.58335,0.00013,32.00154]
[1778593643171,36.36,80812.96,0.0,-0.58354,0.00013,31.99765]
[1778593643660,36.36,80812.96,0.0,-0.58354,0.00013,31.99765]
[1778593643762,36.36,80812.96,0.0,-0.58354,0.00013,31.99765]
[1778593644061,36.36,80812.96,0.0,-0.58354,0.00013,31.99765]
[1778593644129,36.36,80812.96,0.0,-0.58354,0.00013,31.99765]
[1778593644226,36.36,80789.73,0.0,-0.58658,0.00013,31.93497]
[1778593644592,36.36,80789.73,0.0,-0.58658,0.00013,31.93497]
[1778593645137,36.36,80789.73,0.0,-0.58658,0.00013,31.93497]
[1778593645230,36.36,80789.73,0.0,-0.58658,0.00013,31.93497]
[1778593645189,36.36,80789.73,0.0,-0.58658,0.00013,31.93501]
[1778593645248,36.36,80789.73,0.0,-0.58658,0.00013,31.93501]
[1778593645991,36.36,80789.73,0.0,-0.58658,0.00013,31.93501]
[1778593646196,36.36,80782.16,0.0,-0.58757,0.00013,31.91418]
[1778593646803,36.36,80782.16,0.0,-0.58757,0.00013,31.91418]
[1778593647204,36.36,80784.58,0.0,-0.58725,0.00013,31.92084]
[1778593647921,36.36,80784.58,0.0,-0.58725,0.00013,31.92084]
[1778593649426,36.36,80778.14,0.0,-0.58809,0.00013,31.90299]
[1778593650284,36.36,80777.37,0.0,-0.58819,0.00013,31.90084]
[1778593650293,36.36,80777.37,0.0,-0.58819,0.00013,31.90084]
[1778593651192,36.36,80777.37,0.0,-0.58819,0.00013,31.90084]
[1778593651234,36.36,80762.11,0.0,-0.5902,0.00013,31.85482]
[1778593651930,36.36,80762.11,0.0,-0.5902,0.00013,31.85482]
[1778593651961,36.36,80762.11,0.0,-0.5902,0.00013,31.85482]
[1778593652243,36.36,80761.22,0.0,-0.59031,0.00013,31.85231]
[1778593652326,36.36,80761.22,0.0,-0.59031,0.00013,31.85231]
[1778593653247,36.36,80746.89,0.0,-0.59218,0.00013,31.8114]
[1778593654981,36.36,80743.28,0.0,-0.59265,0.00013,31.80097]
[1778593655082,36.36,80743.8,0.0,-0.59258,0.00013,31.80251]
[1778593655409,36.36,80743.8,0.0,-0.59258,0.00013,31.80251]
[1778593655434,36.36,80743.8,0.0,-0.59258,0.00013,31.80251]
[1778593656228,36.36,80743.8,0.0,-0.59258,0.00013,31.80251]
[1778593655457,36.36,80743.93,0.0,-0.59256,0.00013,31.80289]
[1778593656564,36.36,80743.93,0.0,-0.59256,0.00013,31.80289]
[1778593658248,36.36,80749.7,0.0,-0.59181,0.00013,31.81963]
[1778593658450,36.36,80749.7,0.0,-0.59181,0.00013,31.81963]
[1778593658530,36.36,80751.58,0.0,-0.59156,0.00013,31.82505]
[1778593660120,36.36,80751.58,0.0,-0.59156,0.00013,31.82505]
[1778593660470,36.37,80751.98,0.0,-0.59151,0.00013,31.82621]
[1778593660974,36.37,80751.98,0.0,-0.59151,0.00013,31.82621]
[1778593661207,36.37,80746.72,0.0,-0.59219,0.00013,31.81112]
[1778593661823,36.37,80746.72,0.0,-0.59219,0.00013,31.81112]
[1778593661908,36.37,80747.49,0.0,-0.59209,0.00013,31.81338]
[1778593662509,36.37,80747.49,0.0,-0.59209,0.00013,31.81338]
[1778593662571,36.37,80755.55,0.0,-0.59104,0.00013,31.83653]
[1778593664093,36.37,80755.55,0.0,-0.59104,0.00013,31.83653]
[1778593666372,36.37,80753.33,0.0,-0.59133,0.00013,31.83014]
[1778593666803,36.37,80753.33,0.0,-0.59133,0.00013,31.83014]
[1778593666859,36.37,80752.67,0.0,-0.59142,0.00013,31.82821]
[1778593669094,36.37,80752.67,0.0,-0.59142,0.00013,31.82821]
[1778593669195,36.37,80753.13,0.0,-0.59136,0.00013,31.8295]
[1778593674985,36.37,80754.98,0.0,-0.59112,0.00013,31.83479]
[1778593675146,36.37,80754.98,0.0,-0.59112,0.00013,31.83479]
[1778593675300,36.37,80754.98,0.0,-0.59112,0.00013,31.83479]
[1778593675303,36.37,80754.98,0.0,-0.59112,0.00013,31.83479]
[1778593675347,36.36,80753.81,0.0,-0.59127,0.00013,31.83142]
[1778593675922,36.36,80753.81,0.0,-0.59127,0.00013,31.83142]
[1778593676212,36.36,80738.52,0.0,-0.59326,0.00013,31.78727]
[1778593676367,36.36,80738.52,0.0,-0.59326,0.00013,31.78727]
[1778593676644,36.36,80738.52,0.0,-0.59326,0.00013,31.78727]
[1778593677065,36.36,80738.52,0.0,-0.59326,0.00013,31.78727]
[1778593677221,36.36,80738.52,0.0,-0.59326,0.00013,31.78727]
[1778593677255,36.37,80709.61,0.0,-0.59702,0.00013,31.70177]
[1778593678129,36.39,80699.59,0.0,-0.59826,0.00013,31.67276]
[1778593679451,36.39,80701.57,0.0,-0.59801,0.00013,31.67872]
[1778593680458,36.39,80703.21,0.0,-0.59779,0.00013,31.68377]
[1778593684255,36.39,80702.79,0.0,-0.59783,0.00013,31.68278]
[1778593684335,36.39,80702.16,0.0,-0.59791,0.00013,31.68097]
[1778593684847,36.39,80702.16,0.0,-0.59791,0.00013,31.68097]
[1778593684947,36.39,80712.51,0.0,-0.59656,0.00013,31.71222]
[1778593685603,36.39,80712.51,0.0,-0.59656,0.00013,31.71222]
[1778593685623,36.39,80718.02,0.0,-0.59584,0.00013,31.72869]
[1778593686527,36.39,80718.51,0.0,-0.59578,0.00013,31.73015]
[1778593688763,36.39,80721.42,0.0,-0.5954,0.00013,31.73879]
[1778593688764,36.39,80711.72,0.0,-0.59666,0.00013,31.70988]
[1778593691150,36.39,80711.72,0.0,-0.59666,0.00013,31.70987]
[1778593691168,36.39,80709.81,0.0,-0.59691,0.00013,31.70415]
[1778593692578,36.4,80715.62,0.0,-0.59615,0.00013,31.72156]
[1778593695009,36.4,80719.23,0.0,-0.59568,0.00013,31.73232]
[1778593695110,36.4,80719.62,0.0,-0.59563,0.00013,31.73347]
[1778593697560,36.4,80715.62,0.0,-0.59615,0.00013,31.72156]
[1778593697624,36.4,80712.49,0.0,-0.59656,0.00013,31.71221]
[1778593698513,36.4,80712.49,0.0,-0.59656,0.00013,31.71221]
[1778593698620,36.4,80712.49,0.0,-0.59656,0.00013,31.71221]
[1778593700445,36.4,80708.84,0.0,-0.59703,0.00013,31.70126]
[1778593700634,36.4,80708.02,0.0,-0.59714,0.00013,31.6988]
[1778593701643,36.4,80708.02,0.0,-0.59714,0.00013,31.6988]
[1778593701649,36.4,80708.02,0.0,-0.59714,0.00013,31.6988]
[1778593701662,36.4,80703.3,0.0,-0.59775,0.00013,31.68457]
[1778593706677,36.4,80700.16,0.0,-0.59815,0.00013,31.67522]
[1778593708292,36.4,80700.16,0.0,-0.59815,0.00013,31.67522]
[1778593708311,36.4,80694.69,0.0,-0.59886,0.00013,31.65867]
[1778593708353,36.4,80694.69,0.0,-0.59886,0.00013,31.65867]
[1778593708691,36.4,80694.64,0.0,-0.59886,0.00013,31.65852]
[1778593712719,36.4,80688.7,0.0,-0.59965,0.00013,31.63701]
[1778593717754,36.39,80687.55,0.0,-0.59981,0.00013,31.63326]
[1778593719444,36.39,80684.9,0.0,-0.60016,0.00013,31.62505]
[1778593721429,36.39,80685.43,0.0,-0.60009,0.00013,31.6266]
[1778593721782,36.39,80687.45,0.0,-0.59983,0.00013,31.63284]
[1778593722789,36.39,80692.69,0.0,-0.59915,0.00013,31.64893]
[1778593724293,36.39,80702.9,0.0,-0.59782,0.00013,31.68]
[1778593725297,36.39,80702.9,0.0,-0.59782,0.00013,31.68]
[1778593725318,36.39,80702.9,0.0,-0.59782,0.00013,31.68]
[1778593725939,36.39,80702.9,0.0,-0.59782,0.00013,31.67999]
[1778593726022,36.39,80708.73,0.0,-0.59707,0.00013,31.69757]
[1778593727827,36.39,80715.03,0.0,-0.59625,0.00013,31.71646]
[1778593729277,36.39,80715.03,0.0,-0.59625,0.00013,31.71646]
[1778593729841,36.39,80712.26,0.0,-0.59661,0.00013,31.70817]
[1778593730982,36.39,80712.26,0.0,-0.59661,0.00013,31.70817]
[1778593731071,36.39,80709.23,0.0,-0.597,0.00013,31.69909]
[1778593732501,36.39,80709.23,0.0,-0.597,0.00013,31.69909]
[1778593733249,36.39,80709.23,0.0,-0.597,0.00013,31.69909]
[1778593733287,36.39,80706.98,0.0,-0.59729,0.00013,31.69234]
[1778593735403,36.39,80701.88,0.0,-0.59795,0.00013,31.67705]
[1778593737580,36.4,80699.9,0.0,-0.5982,0.00013,31.67123]
[1778593737897,36.4,80700.22,0.0,-0.59815,0.00013,31.67222]
[1778593740963,36.4,80698.08,0.0,-0.59843,0.00013,31.66577]
[1778593741033,36.4,80695.64,0.0,-0.59874,0.00013,31.65843]
[1778593743569,36.4,80695.7,0.0,-0.59873,0.00013,31.65878]
[1778593744162,36.4,80695.7,0.0,-0.59873,0.00013,31.65878]
[1778593748039,36.41,80696.11,0.0,-0.59866,0.00013,31.66029]
[1778593748071,36.41,80698.46,0.0,-0.59836,0.00013,31.66743]
[1778593748862,36.41,80698.46,0.0,-0.59836,0.00013,31.66743]
[1778593748973,36.41,80698.46,0.0,-0.59836,0.00013,31.66743]
[1778593750967,36.41,80697.89,0.0,-0.59843,0.00013,31.66569]
[1778593751069,36.41,80696.86,0.0,-0.59856,0.00013,31.66255]
[1778593751577,36.41,80696.86,0.0,-0.59856,0.00013,31.66255]
[1778593751593,36.41,80696.86,0.0,-0.59856,0.00013,31.66255]
[1778593751995,36.41,80696.74,0.0,-0.59858,0.00013,31.66218]
[1778593753069,36.41,80696.74,0.0,-0.59858,0.00013,31.66218]
[1778593753172,36.41,80704.24,0.0,-0.59761,0.00013,31.68492]
[1778593754373,36.41,80704.24,0.0,-0.59761,0.00013,31.6849]
[1778593754989,36.41,80704.24,0.0,-0.59761,0.00013,31.6849]
[1778593755056,36.41,80708.28,0.0,-0.59708,0.00013,31.69706]
[1778593756440,36.4,80708.28,0.0,-0.59709,0.00013,31.69704]
[1778593758123,36.4,80708.4,0.0,-0.59707,0.00013,31.69738]
[1778593758224,36.4,80714.77,0.0,-0.59624,0.00013,31.71646]
[1778593764081,36.4,80720.2,0.0,-0.59554,0.00013,31.7326]
[1778593765532,36.4,80720.59,0.0,-0.59549,0.00013,31.73375]
[1778593766095,36.4,80714.76,0.0,-0.59625,0.00013,31.7164]
[1778593767840,36.4,80714.84,0.0,-0.59624,0.00013,31.71664]
[1778593768110,36.4,80715.48,0.0,-0.59615,0.00013,31.71856]
[1778593769149,36.4,80715.48,0.0,-0.59615,0.00013,31.71856]
[1778593769219,36.4,80716.48,0.0,-0.59602,0.00013,31.72154]
[1778593769814,36.4,80716.48,0.0,-0.59602,0.00013,31.72154]
[1778593770123,36.4,80716.48,0.0,-0.59602,0.00013,31.72155]
[1778593772137,36.4,80722.15,0.0,-0.59529,0.00013,31.73526]
[1778593773227,36.4,80722.15,0.0,-0.59529,0.00013,31.73526]
[1778593773248,36.4,80718.83,0.0,-0.59573,0.00013,31.72541]
[1778593775157,36.4,80712.71,0.0,-0.59652,0.00013,31.70717]
[1778593775949,36.4,80712.71,0.0,-0.59652,0.00013,31.70717]
[1778593776035,36.4,80712.71,0.0,-0.59652,0.00013,31.70717]
[1778593776111,36.4,80712.71,0.0,-0.59652,0.00013,31.70717]
[1778593776165,36.4,80712.69,0.0,-0.59652,0.00013,31.70712]
[1778593776827,36.4,80712.69,0.0,-0.59652,0.00013,31.70712]
[1778593777174,36.4,80717.34,0.0,-0.59592,0.00013,31.721]
[1778593777573,36.4,80717.34,0.0,-0.59592,0.00013,31.721]
[1778593777727,36.4,80717.34,0.0,-0.59592,0.00013,31.721]
[1778593777924,36.4,80717.34,0.0,-0.59592,0.00013,31.721]
[1778593778180,36.4,80717.29,0.0,-0.59593,0.00013,31.72086]
[1778593779115,36.4,80717.29,0.0,-0.59593,0.00013,31.72086]
[1778593779214,36.4,80737.77,0.0,-0.59326,0.00013,31.78112]
[1778593779918,36.4,80737.77,0.0,-0.59326,0.00013,31.78112]
[1778593780194,36.4,80737.77,0.0,-0.59326,0.00013,31.78111]
[1778593780569,36.4,80737.77,0.0,-0.59326,0.00013,31.78111]
[1778593781214,36.4,80737.77,0.0,-0.59326,0.00013,31.78111]
[1778593781315,36.41,80736.88,0.0,-0.59338,0.00013,31.77854]
[1778593781987,36.41,80736.88,0.0,-0.59338,0.00013,31.77854]
[1778593782208,36.41,80736.88,0.0,-0.59338,0.00013,31.77856]
[1778593782800,36.41,80736.88,0.0,-0.59338,0.00013,31.77856]
[1778593783318,36.41,80736.33,0.0,-0.59345,0.00013,31.77698]
[1778593783739,36.41,80736.33,0.0,-0.59345,0.00013,31.77698]
[1778593784687,36.41,80736.33,0.0,-0.59345,0.00013,31.777]
[1778593785229,36.41,80735.13,0.0,-0.5936,0.00013,31.77352]
[1778593785831,36.41,80735.13,0.0,-0.5936,0.00013,31.77352]
[1778593786258,36.41,80735.13,0.0,-0.5936,0.00013,31.77352]
[1778593786589,36.41,80732.91,0.0,-0.59389,0.00013,31.76705]
[1778593787522,36.41,80732.91,0.0,-0.59389,0.00013,31.76707]
[1778593788091,36.41,80732.91,0.0,-0.59389,0.00013,31.76707]
[1778593789557,36.41,80733.52,0.0,-0.59381,0.00013,31.76888]
[1778593790376,36.41,80733.52,0.0,-0.59381,0.00013,31.76888]
[1778593791090,36.41,80738.67,0.0,-0.59314,0.00013,31.78391]
[1778593792278,36.41,80747.0,0.0,-0.59205,0.00013,31.80801]
[1778593793285,36.41,80749.06,0.0,-0.59178,0.00013,31.81397]
[1778593793724,36.41,80749.06,0.0,-0.59178,0.00013,31.81397]
[1778593795046,36.41,80749.54,0.0,-0.59172,0.00013,31.81538]
[1778593795164,36.41,80749.54,0.0,-0.59172,0.00013,31.81538]
[1778593795923,36.41,80745.31,0.0,-0.59226,0.00013,31.80326]
[1778593801313,36.41,80742.93,0.0,-0.59257,0.00013,31.79656]
[1778593801353,36.41,80736.92,0.0,-0.59334,0.00013,31.7792]
[1778593801808,36.41,80736.92,0.0,-0.59334,0.00013,31.7792]
[1778593802357,36.41,80736.92,0.0,-0.59334,0.00013,31.7792]
[1778593805006,36.42,80735.81,0.0,-0.59349,0.00013,31.77603]
[1778593805376,36.42,80735.83,0.0,-0.59348,0.00013,31.77611]
[1778593805426,36.42,80735.83,0.0,-0.59348,0.00013,31.77611]
[1778593806383,36.42,80733.87,0.0,-0.59373,0.00013,31.77043]
[1778593808075,36.42,80730.07,0.0,-0.59423,0.00013,31.75933]
[1778593808199,36.42,80730.07,0.0,-0.59423,0.00013,31.75933]
[1778593808397,36.42,80729.93,0.0,-0.59425,0.00013,31.75894]
[1778593809404,36.42,80737.07,0.0,-0.59332,0.00013,31.77981]
[1778593810411,36.42,80744.57,0.0,-0.59234,0.00013,31.80155]
[1778593812047,36.42,80745.22,0.0,-0.59225,0.00013,31.80345]
[1778593812155,36.42,80745.22,0.0,-0.59225,0.00013,31.80345]
[1778593812165,36.42,80745.22,0.0,-0.59225,0.00013,31.80345]
[1778593813065,36.42,80744.79,0.0,-0.59231,0.00013,31.80225]
[1778593813087,36.42,80744.79,0.0,-0.59231,0.00013,31.80225]
[1778593813432,36.42,80749.84,0.0,-0.59165,0.00013,31.8168]
[1778593814082,36.42,80749.84,0.0,-0.59165,0.00013,31.8168]
[1778593814439,36.42,80757.03,0.0,-0.59071,0.00013,31.83736]
[1778593815092,36.42,80757.03,0.0,-0.59071,0.00013,31.83736]
[1778593816793,36.42,80760.66,0.0,-0.59024,0.00013,31.84759]
[1778593818675,36.42,80760.68,0.0,-0.59025,0.00013,31.8475]
[1778593820182,36.42,80761.57,0.0,-0.59012,0.00013,31.85015]
[1778593820278,36.42,80763.91,0.0,-0.58982,0.00013,31.8567]
[1778593822357,36.42,80763.91,0.0,-0.58982,0.00013,31.8567]
[1778593822436,36.42,80762.78,0.0,-0.58997,0.00013,31.85339]
[1778593827749,36.41,80764.43,0.0,-0.58977,0.00013,31.85778]
[1778593829714,36.41,80764.57,0.0,-0.58976,0.00013,31.85803]
[1778593829815,36.41,80764.38,0.0,-0.5898,0.00013,31.85735]
[1778593831045,36.41,80764.38,0.0,-0.5898,0.00013,31.85735]
[1778593831110,36.4,80764.57,0.0,-0.58978,0.00013,31.8547]
[1778593834031,36.4,80764.64,0.0,-0.58978,0.00013,31.85482]
[1778593834312,36.4,80764.64,0.0,-0.58978,0.00013,31.85482]
[1778593835118,36.4,80756.54,0.0,-0.59085,0.00013,31.83167]
[1778593835972,36.4,80756.54,0.0,-0.59085,0.00013,31.83167]
[1778593836259,36.4,80756.54,0.0,-0.59085,0.00013,31.83167]
[1778593836357,36.4,80753.23,0.0,-0.59128,0.00013,31.82217]
[1778593836696,36.4,80753.23,0.0,-0.59128,0.00013,31.82217]
[1778593838278,36.4,80758.15,0.0,-0.59064,0.00013,31.83619]
[1778593839003,36.4,80761.29,0.0,-0.59022,0.00013,31.8452]
[1778593839863,36.4,80758.33,0.0,-0.59061,0.00013,31.83687]
[1778593840376,36.4,80758.33,0.0,-0.59061,0.00013,31.83687]
[1778593840524,36.4,80758.72,0.0,-0.59056,0.00013,31.83791]
[1778593841365,36.4,80758.72,0.0,-0.59056,0.00013,31.83791]
[1778593841420,36.4,80752.89,0.0,-0.59132,0.00013,31.82124]
[1778593841968,36.4,80752.89,0.0,-0.59132,0.00013,31.82124]
[1778593842026,36.4,80749.11,0.0,-0.59181,0.00013,31.81046]
[1778593842675,36.4,80749.11,0.0,-0.59181,0.00013,31.81046]
[1778593843024,36.4,80749.11,0.0,-0.59181,0.00013,31.81046]
[1778593843349,36.4,80749.11,0.0,-0.59181,0.00013,31.81046]
[1778593843420,36.4,80749.11,0.0,-0.59181,0.00013,31.81046]
[1778593843449,36.4,80748.32,0.0,-0.59191,0.00013,31.80824]
[1778593843725,36.4,80748.32,0.0,-0.59191,0.00013,31.80824]
[1778593845191,36.4,80734.07,0.0,-0.59376,0.00013,31.76704]
[1778593848135,36.4,80734.55,0.0,-0.5937,0.00013,31.76849]
[1778593848147,36.4,80733.36,0.0,-0.59385,0.00013,31.76506]
[1778593849093,36.4,80733.36,0.0,-0.59385,0.00013,31.76506]
[1778593849194,36.4,80727.1,0.0,-0.59466,0.00013,31.74672]
[1778593849990,36.4,80727.1,0.0,-0.59466,0.00013,31.74672]
[1778593850365,36.4,80727.1,0.0,-0.59466,0.00013,31.74672]
[1778593850466,36.4,80722.64,0.0,-0.59524,0.00013,31.73358]
[1778593850521,36.4,80722.64,0.0,-0.59524,0.00013,31.73358]
[1778593850704,36.4,80722.64,0.0,-0.59524,0.00013,31.73358]
[1778593851497,36.4,80722.64,0.0,-0.59524,0.00013,31.73358]
[1778593851700,36.4,80712.11,0.0,-0.59661,0.00013,31.70225]
[1778593852714,36.41,80698.1,0.0,-0.59842,0.00013,31.66004]
[1778593854181,36.41,80698.1,0.0,-0.59842,0.00013,31.66004]
[1778593854272,36.41,80696.54,0.0,-0.59863,0.00013,31.6553]
[1778593856172,36.41,80698.3,0.0,-0.5984,0.00013,31.66067]
[1778593856228,36.41,80698.71,0.0,-0.59834,0.00013,31.66193]
[1778593862055,36.4,80695.45,0.0,-0.59878,0.00013,31.65171]
[1778593862161,36.4,80695.45,0.0,-0.59878,0.00013,31.65171]
[1778593863479,36.4,80697.5,0.0,-0.59851,0.00013,31.65797]
[1778593862789,36.4,80697.5,0.0,-0.59851,0.00013,31.65797]
[1778593863794,36.4,80691.56,0.0,-0.59929,0.00013,31.63978]
[1778593869234,36.4,80695.76,0.0,-0.59875,0.00013,31.65242]
[1778593869293,36.4,80696.07,0.0,-0.59871,0.00013,31.65331]
[1778593870843,36.4,80702.43,0.0,-0.59789,0.00013,31.67259]
[1778593872357,36.4,80702.43,0.0,-0.59789,0.00013,31.67259]
[1778593872359,36.4,80712.59,0.0,-0.59657,0.00013,31.70314]
[1778593873865,36.4,80716.38,0.0,-0.59608,0.00013,31.71447]
[1778593877893,36.4,80710.85,0.0,-0.5968,0.00013,31.69792]
[1778593879990,36.4,80707.85,0.0,-0.59719,0.00013,31.68891]
[1778593880033,36.4,80701.01,0.0,-0.59808,0.00013,31.66825]
[1778593881195,36.4,80701.01,0.0,-0.59808,0.00013,31.66825]
[1778593881263,36.4,80699.26,0.0,-0.5983,0.00013,31.66294]
[1778593884102,36.4,80698.77,0.0,-0.59837,0.00013,31.66148]
[1778593884148,36.4,80698.77,0.0,-0.59837,0.00013,31.66148]
[1778593885478,36.4,80704.87,0.0,-0.59757,0.00013,31.67999]
[1778593886189,36.4,80704.87,0.0,-0.59757,0.00013,31.67999]
[1778593886290,36.4,80702.62,0.0,-0.59787,0.00013,31.67319]
[1778593887560,36.4,80702.62,0.0,-0.59787,0.00013,31.67319]
[1778593887806,36.4,80702.62,0.0,-0.59787,0.00013,31.67319]
[1778593889129,36.4,80698.83,0.0,-0.59836,0.00013,31.6617]
[1778593889216,36.4,80699.71,0.0,-0.59824,0.00013,31.66439]
[1778593890719,36.4,80699.71,0.0,-0.59824,0.00013,31.6644]
[1778593890987,36.4,80696.88,0.0,-0.59861,0.00013,31.6558]
[1778593892061,36.4,80696.88,0.0,-0.59861,0.00013,31.6558]
[1778593892120,36.4,80697.33,0.0,-0.59856,0.00013,31.65404]
[1778593892844,36.4,80697.33,0.0,-0.59856,0.00013,31.65404]
[1778593893488,36.4,80697.33,0.0,-0.59856,0.00013,31.65404]
[1778593892998,36.4,80697.33,0.0,-0.59856,0.00013,31.65405]
[1778593894006,36.4,80695.58,0.0,-0.59879,0.00013,31.64873]
[1778593897010,36.4,80693.18,0.0,-0.5991,0.00013,31.64143]
[1778593897094,36.4,80694.65,0.0,-0.5989,0.00013,31.64594]
[1778593897783,36.4,80694.65,0.0,-0.5989,0.00013,31.64594]
[1778593898034,36.4,80694.65,0.0,-0.5989,0.00013,31.64595]
[1778593899124,36.4,80694.65,0.0,-0.5989,0.00013,31.64595]
[1778593899218,36.4,80695.67,0.0,-0.59877,0.00013,31.64908]
[1778593900823,36.4,80695.67,0.0,-0.59877,0.00013,31.64909]
[1778593901244,36.4,80695.67,0.0,-0.59877,0.00013,31.64909]
[1778593901291,36.4,80689.38,0.0,-0.59959,0.00013,31.62985]
[1778593902922,36.4,80689.38,0.0,-0.59959,0.00013,31.62987]
[1778593903070,36.4,80676.4,0.0,-0.60127,0.00013,31.58967]
[1778593904131,36.4,80676.4,0.0,-0.60127,0.00013,31.58967]
[1778593904136,36.4,80676.4,0.0,-0.60127,0.00013,31.58967]
[1778593904181,36.4,80666.55,0.0,-0.60255,0.00013,31.55881]
[1778593906367,36.4,80666.55,0.0,-0.60255,0.00013,31.55878]
[1778593906468,36.4,80664.56,0.0,-0.60281,0.00013,31.55249]
[1778593908067,36.4,80664.56,0.0,-0.60281,0.00013,31.55247]
[1778593908272,36.4,80664.56,0.0,-0.60281,0.00013,31.55247]
[1778593908351,36.4,80681.46,0.0,-0.60062,0.00013,31.60526]
[1778593908783,36.4,80681.46,0.0,-0.60062,0.00013,31.60526]
[1778593909284,36.4,80681.46,0.0,-0.60062,0.00013,31.60526]
[1778593909298,36.4,80681.46,0.0,-0.60062,0.00013,31.60526]
[1778593909378,36.4,80682.65,0.0,-0.60047,0.00013,31.6089]
[1778593910041,36.4,80682.65,0.0,-0.60047,0.00013,31.6089]
[1778593910125,36.4,80682.65,0.0,-0.60047,0.00013,31.60885]
[1778593911284,36.4,80682.65,0.0,-0.60047,0.00013,31.60885]
[1778593911378,36.39,80684.37,0.0,-0.60025,0.00013,31.61412]
[1778593917173,36.39,80686.01,0.0,-0.60005,0.00013,31.61889]
[1778593918930,36.39,80687.04,0.0,-0.59992,0.00013,31.62202]
[1778593919187,36.39,80686.25,0.0,-0.60003,0.00013,31.61953]
[1778593920667,36.39,80686.29,0.0,-0.60002,0.00013,31.61961]
[1778593921200,36.39,80686.78,0.0,-0.59996,0.00013,31.62107]
[1778593922670,36.39,80687.71,0.0,-0.59984,0.00013,31.62388]
[1778593923215,36.39,80688.55,0.0,-0.59974,0.00013,31.62642]
[1778593924161,36.39,80688.55,0.0,-0.59974,0.00013,31.62642]
[1778593924491,36.39,80688.55,0.0,-0.59974,0.00013,31.62642]
[1778593924222,36.38,80687.62,0.0,-0.59986,0.00013,31.6235]
[1778593924675,36.38,80687.62,0.0,-0.59986,0.00013,31.6235]
[1778593925950,36.38,80685.77,0.0,-0.6001,0.00013,31.61775]
[1778593926236,36.38,80681.68,0.0,-0.60063,0.00013,31.60506]
[1778593926698,36.38,80681.68,0.0,-0.60063,0.00013,31.60506]
[1778593927057,36.38,80681.68,0.0,-0.60063,0.00013,31.60506]
[1778593927308,36.38,80681.68,0.0,-0.60063,0.00013,31.60506]
[1778593928618,36.38,80681.0,0.0,-0.60073,0.00013,31.60287]
[1778593929257,36.38,80674.89,0.0,-0.60152,0.00013,31.58382]
[1778593930023,36.38,80674.89,0.0,-0.60152,0.00013,31.58382]
[1778593930560,36.38,80674.72,0.0,-0.60154,0.00013,31.58326]
[1778593931272,36.38,80667.41,0.0,-0.60249,0.00013,31.56032]
[1778593936306,36.38,80668.98,0.0,-0.6023,0.00013,31.56516]
[1778593937715,36.38,80668.33,0.0,-0.60238,0.00013,31.56309]
[1778593939211,36.38,80667.36,0.0,-0.60251,0.00013,31.56002]
[1778593939327,36.38,80665.03,0.0,-0.60281,0.00013,31.55267]
[1778593940333,36.38,80659.46,0.0,-0.60353,0.00013,31.53503]
[1778593942348,36.38,80665.67,0.0,-0.60273,0.00013,31.55466]
[1778593945557,36.38,80666.22,0.0,-0.60266,0.00013,31.55637]
[1778593946378,36.38,80673.36,0.0,-0.60173,0.00013,31.57875]
[1778593946898,36.38,80673.36,0.0,-0.60173,0.00013,31.57875]
[1778593947335,36.38,80673.36,0.0,-0.60173,0.00013,31.57875]
[1778593947639,36.38,80677.0,0.0,-0.60126,0.00013,31.59009]
[1778593947727,36.38,80677.0,0.0,-0.60126,0.00013,31.59009]
[1778593948113,36.38,80677.0,0.0,-0.60126,0.00013,31.59009]
[1778593949410,36.38,80684.33,0.0,-0.60031,0.00013,31.61278]
[1778593950934,36.37,80680.62,0.0,-0.6008,0.00013,31.60125]
[1778593951423,36.37,80685.19,0.0,-0.60022,0.00013,31.61222]
[1778593951642,36.37,80685.19,0.0,-0.60022,0.00013,31.61222]
[1778593952429,36.37,80686.34,0.0,-0.60007,0.00013,31.61573]
[1778593952979,36.37,80686.34,0.0,-0.60007,0.00013,31.61573]
[1778593953439,36.37,80685.68,0.0,-0.60016,0.00013,31.61365]
[1778593954541,36.37,80685.68,0.0,-0.60016,0.00013,31.61365]
[1778593954549,36.37,80693.99,0.0,-0.59908,0.00013,31.63914]
[1778593955202,36.37,80693.99,0.0,-0.59908,0.00013,31.63914]
[1778593955453,36.37,80693.99,0.0,-0.59908,0.00013,31.63917]
[1778593960488,36.37,80691.59,0.0,-0.5994,0.00013,31.63172]
[1778593961495,36.37,80684.49,0.0,-0.60032,0.00013,31.60989]
[1778593961679,36.37,80684.49,0.0,-0.60032,0.00013,31.60989]
[1778593963075,36.37,80681.32,0.0,-0.60073,0.00013,31.60003]
[1778593963510,36.37,80677.99,0.0,-0.60116,0.00013,31.58965]
[1778593964516,36.37,80665.48,0.0,-0.60279,0.00013,31.55042]
[1778593965398,36.37,80665.48,0.0,-0.60279,0.00013,31.55042]
[1778593965522,36.37,80665.65,0.0,-0.60276,0.00013,31.55094]
[1778593966040,36.37,80665.65,0.0,-0.60276,0.00013,31.55094]
[1778593966530,36.37,80662.99,0.0,-0.60311,0.00013,31.54253]
[1778593967949,36.37,80664.53,0.0,-0.60291,0.00013,31.54739]
[1778593973000,36.37,80669.37,0.0,-0.60229,0.00013,31.56259]
[1778593973579,36.37,80669.75,0.0,-0.60224,0.00013,31.56377]
[1778593975817,36.37,80672.51,0.0,-0.60188,0.00013,31.5724]
[1778593976600,36.37,80684.25,0.0,-0.60036,0.00013,31.60892]
[1778593976689,36.37,80684.25,0.0,-0.60036,0.00013,31.60892]
[1778593977067,36.37,80684.25,0.0,-0.60036,0.00013,31.60892]
[1778593977608,36.37,80687.06,0.0,-0.6,0.00013,31.61756]
[1778593982642,36.36,80690.85,0.0,-0.59951,0.00013,31.629]
[1778593986227,36.36,80683.16,0.0,-0.60052,0.00013,31.6051]
[1778593991815,36.36,80684.18,0.0,-0.60039,0.00013,31.60813]
[1778593992101,36.36,80684.18,0.0,-0.60039,0.00013,31.60813]
[1778593992329,36.36,80684.18,0.0,-0.60039,0.00013,31.60813]
[1778593992450,36.36,80684.18,0.0,-0.60039,0.00013,31.60813]
[1778593992527,36.36,80687.93,0.0,-0.59991,0.00013,31.61963]
[1778593992843,36.36,80687.93,0.0,-0.59991,0.00013,31.61963]
[1778593993572,36.36,80687.93,0.0,-0.59991,0.00013,31.61963]
[1778593993607,36.36,80698.71,0.0,-0.59851,0.00013,31.65262]
[1778593993899,36.36,80698.71,0.0,-0.59851,0.00013,31.65262]
[1778593994555,36.36,80715.67,0.0,-0.59631,0.00013,31.70382]
[1778593994985,36.36,80725.9,0.0,-0.59498,0.00013,31.73423]
[1778593995892,36.36,80733.38,0.0,-0.594,0.00013,31.75626]
[1778593996942,36.36,80733.38,0.0,-0.594,0.00013,31.75626]
[1778593997702,36.36,80734.38,0.0,-0.59387,0.00013,31.75922]
[1778593998249,36.36,80734.38,0.0,-0.59387,0.00013,31.75922]
[1778593998289,36.36,80734.38,0.0,-0.59387,0.00013,31.75922]
[1778593998350,36.36,80736.8,0.0,-0.59355,0.00013,31.76633]
[1778594000762,36.36,80731.64,0.0,-0.59422,0.00013,31.75122]
[1778594001085,36.36,80731.64,0.0,-0.59422,0.00013,31.75122]
[1778594003682,36.36,80725.42,0.0,-0.59503,0.00013,31.73298]
[1778594003773,36.36,80725.42,0.0,-0.59503,0.00013,31.73298]
[1778594004441,36.36,80725.42,0.0,-0.59503,0.00013,31.73298]
[1778594004928,36.36,80728.05,0.0,-0.59469,0.00013,31.74078]
[1778594010839,36.36,80728.22,0.0,-0.59466,0.00013,31.74143]
[1778594016152,36.37,80728.99,0.0,-0.59456,0.00013,31.74065]
[1778594016254,36.37,80736.42,0.0,-0.59359,0.00013,31.76244]
[1778594017403,36.37,80736.42,0.0,-0.59359,0.00013,31.76244]
[1778594018346,36.37,80738.47,0.0,-0.59332,0.00013,31.76844]
[1778594018379,36.37,80738.47,0.0,-0.59332,0.00013,31.76844]
[1778594018417,36.37,80738.47,0.0,-0.59332,0.00013,31.76844]
[1778594018675,36.37,80738.47,0.0,-0.59332,0.00013,31.76844]
[1778594018517,36.37,80738.52,0.0,-0.59332,0.00013,31.76862]
[1778594018695,36.37,80738.52,0.0,-0.59332,0.00013,31.76862]
[1778594019107,36.37,80738.52,0.0,-0.59332,0.00013,31.76862]
[1778594019151,36.37,80754.37,0.0,-0.59125,0.00013,31.81439]
[1778594020031,36.37,80754.37,0.0,-0.59125,0.00013,31.81439]
[1778594020122,36.37,80764.58,0.0,-0.58992,0.00013,31.84337]
[1778594021543,36.37,80764.58,0.0,-0.58992,0.00013,31.84337]
[1778594021576,36.37,80764.55,0.0,-0.58992,0.00013,31.84325]
[1778594021887,36.37,80764.55,0.0,-0.58992,0.00013,31.84325]
[1778594022314,36.37,80764.55,0.0,-0.58992,0.00013,31.84325]
[1778594022414,36.36,80760.71,0.0,-0.59043,0.00013,31.83233]
[1778594024711,36.36,80759.78,0.0,-0.59055,0.00013,31.82959]
[1778594025319,36.36,80759.78,0.0,-0.59055,0.00013,31.82959]
[1778594025498,36.36,80759.78,0.0,-0.59055,0.00013,31.82959]
[1778594025996,36.36,80758.89,0.0,-0.59067,0.00013,31.82702]
[1778594028073,36.36,80756.21,0.0,-0.59103,0.00013,31.81931]
[1778594028450,36.36,80756.21,0.0,-0.59103,0.00013,31.81931]
[1778594028477,36.36,80751.57,0.0,-0.59163,0.00013,31.80599]
[1778594029262,36.36,80751.57,0.0,-0.59163,0.00013,31.80599]
[1778594029273,36.36,80743.92,0.0,-0.59263,0.00013,31.78401]
[1778594030979,36.36,80740.58,0.0,-0.59306,0.00013,31.77444]
[1778594033352,36.36,80740.62,0.0,-0.59305,0.00013,31.7746]
[1778594033379,36.36,80746.4,0.0,-0.5923,0.00013,31.79135]
[1778594036411,36.36,80750.05,0.0,-0.59182,0.00013,31.80191]
[1778594036671,36.36,80750.05,0.0,-0.59182,0.00013,31.80191]
[1778594036501,36.37,80748.24,0.0,-0.59205,0.00013,31.79674]
[1778594036866,36.37,80748.24,0.0,-0.59205,0.00013,31.79674]
[1778594037627,36.37,80748.24,0.0,-0.59205,0.00013,31.79674]
[1778594037616,36.36,80721.38,0.0,-0.59557,0.00013,31.71772]
[1778594038073,36.36,80721.38,0.0,-0.59557,0.00013,31.71772]
[1778594038188,36.36,80721.38,0.0,-0.59557,0.00013,31.71772]
[1778594038199,36.36,80721.38,0.0,-0.59557,0.00013,31.71772]
[1778594038376,36.36,80721.38,0.0,-0.59557,0.00013,31.71772]
[1778594038500,36.36,80695.16,0.0,-0.59899,0.00013,31.63861]
[1778594040049,36.36,80694.34,0.0,-0.59909,0.00013,31.63619]
[1778594042880,36.36,80694.75,0.0,-0.59903,0.00013,31.63755]
[1778594043073,36.36,80695.28,0.0,-0.59895,0.00013,31.63936]
[1778594047110,36.36,80689.72,0.0,-0.59969,0.00013,31.62193]
[1778594051133,36.35,80682.27,0.0,-0.60068,0.00013,31.59858]
[1778594054618,36.35,80683.9,0.0,-0.60047,0.00013,31.60347]
[1778594059317,36.34,80683.81,0.0,-0.6005,0.00013,31.60279]
[1778594059611,36.34,80683.81,0.0,-0.6005,0.00013,31.60279]
[1778594059986,36.34,80680.48,0.0,-0.60094,0.00013,31.59238]
[1778594060197,36.34,80680.48,0.0,-0.60094,0.00013,31.5923]
[1778594065232,36.33,80679.08,0.0,-0.60114,0.00013,31.58757]
[1778594065791,36.33,80679.08,0.0,-0.60114,0.00013,31.58757]
[1778594066238,36.33,80680.49,0.0,-0.60096,0.00013,31.59192]
[1778594067677,36.33,80680.49,0.0,-0.60096,0.00013,31.59192]
[1778594069764,36.33,80681.13,0.0,-0.60088,0.00013,31.59381]
[1778594075301,36.33,80685.81,0.0,-0.6003,0.00013,31.60492]
[1778594077410,36.33,80684.46,0.0,-0.60048,0.00013,31.60069]
[1778594077925,36.33,80679.54,0.0,-0.60112,0.00013,31.58536]
[1778594077928,36.33,80679.54,0.0,-0.60112,0.00013,31.58536]
[1778594078671,36.33,80679.54,0.0,-0.60112,0.00013,31.58536]
[1778594078701,36.33,80676.15,0.0,-0.60156,0.00013,31.57475]
[1778594081343,36.32,80670.94,0.0,-0.60224,0.00013,31.55824]
[1778594086378,36.32,80669.06,0.0,-0.6025,0.00013,31.552]
[1778594088821,36.32,80673.54,0.0,-0.60193,0.00013,31.56595]
[1778594091564,36.31,80672.02,0.0,-0.60213,0.00013,31.56105]
[1778594091665,36.31,80671.98,0.0,-0.60214,0.00013,31.56086]
[1778594092922,36.31,80671.98,0.0,-0.60214,0.00013,31.56079]
[1778594093689,36.31,80671.98,0.0,-0.60214,0.00013,31.56079]
[1778594093427,36.31,80672.22,0.0,-0.60211,0.00013,31.56149]
[1778594094437,36.31,80674.13,0.0,-0.60187,0.00013,31.56741]
[1778594099627,36.31,80673.0,0.0,-0.60203,0.00013,31.56362]
[1778594099727,36.31,80674.1,0.0,-0.60189,0.00013,31.56701]
[1778594102959,36.3,80673.14,0.0,-0.60202,0.00013,31.56382]
[1778594104141,36.3,80672.42,0.0,-0.60212,0.00013,31.5615]
[1778594104508,36.3,80670.55,0.0,-0.60236,0.00013,31.55562]
[1778594105166,36.3,80670.55,0.0,-0.60236,0.00013,31.55562]
[1778594105513,36.3,80654.42,0.0,-0.60446,0.00013,31.5043]
[1778594106520,36.3,80641.82,0.0,-0.60609,0.00013,31.46384]
[1778594111555,36.31,80633.58,0.0,-0.60713,0.00013,31.43765]
[1778594112642,36.31,80633.58,0.0,-0.60713,0.00013,31.43765]
[1778594112704,36.31,80633.58,0.0,-0.60713,0.00013,31.43765]
[1778594112747,36.31,80623.11,0.0,-0.60848,0.00013,31.40336]
[1778594113578,36.31,80610.32,0.0,-0.61013,0.00013,31.36086]
[1778594114597,36.31,80605.41,0.0,-0.61076,0.00013,31.34448]
[1778594115592,36.31,80605.41,0.0,-0.61076,0.00013,31.34452]
[1778594116318,36.31,80605.41,0.0,-0.61076,0.00013,31.34452]
[1778594116598,36.32,80610.44,0.0,-0.61011,0.00013,31.36142]
[1778594117704,36.32,80610.44,0.0,-0.61011,0.00013,31.36142]
[1778594117780,36.32,80611.61,0.0,-0.60996,0.00013,31.36536]
[1778594118185,36.32,80611.61,0.0,-0.60996,0.00013,31.36536]
[1778594118452,36.32,80611.61,0.0,-0.60996,0.00013,31.36536]
[1778594118617,36.32,80626.15,0.0,-0.60807,0.00013,31.41361]
[1778594119622,36.32,80637.03,0.0,-0.60666,0.00013,31.44923]
[1778594120570,36.32,80637.03,0.0,-0.60666,0.00013,31.44923]
[1778594120666,36.32,80634.98,0.0,-0.60693,0.00013,31.44252]
[1778594121712,36.32,80634.98,0.0,-0.60693,0.00013,31.44252]
[1778594121721,36.32,80637.07,0.0,-0.60666,0.00013,31.44929]
[1778594123652,36.32,80643.08,0.0,-0.60588,0.00013,31.46878]
[1778594124659,36.31,80651.95,0.0,-0.60474,0.00013,31.49733]
[1778594125667,36.31,80656.53,0.0,-0.60414,0.00013,31.51196]
[1778594129302,36.31,80654.05,0.0,-0.60447,0.00013,31.50398]
[1778594129695,36.31,80655.32,0.0,-0.60431,0.00013,31.50798]
[1778594129991,36.31,80655.32,0.0,-0.60431,0.00013,31.50798]
[1778594130693,36.31,80655.32,0.0,-0.60431,0.00013,31.50798]
[1778594130702,36.31,80654.57,0.0,-0.6044,0.00013,31.50557]
[1778594131112,36.31,80654.57,0.0,-0.6044,0.00013,31.50557]
[1778594131331,36.31,80654.57,0.0,-0.6044,0.00013,31.50557]
[1778594131708,36.31,80655.89,0.0,-0.60424,0.00013,31.50665]
[1778594132209,36.31,80655.89,0.0,-0.60424,0.00013,31.50665]
[1778594132717,36.31,80652.29,0.0,-0.60471,0.00013,31.49512]
[1778594132949,36.31,80652.29,0.0,-0.60471,0.00013,31.49512]
[1778594133724,36.31,80647.96,0.0,-0.60527,0.00013,31.4812]
[1778594134783,36.31,80641.42,0.0,-0.60612,0.00013,31.46012]
[1778594135601,36.31,80641.42,0.0,-0.60612,0.00013,31.46012]
[1778594135665,36.31,80641.42,0.0,-0.60612,0.00013,31.46012]
[1778594135674,36.31,80641.42,0.0,-0.60612,0.00013,31.46012]
[1778594135768,36.32,80624.37,0.0,-0.60832,0.00013,31.4045]
[1778594136743,36.32,80624.01,0.0,-0.60836,0.00013,31.4034]
[1778594138756,36.32,80618.02,0.0,-0.60913,0.00013,31.38373]
[1778594140225,36.32,80618.19,0.0,-0.6091,0.00013,31.38437]
[1778594140771,36.32,80619.39,0.0,-0.60895,0.00013,31.38843]
[1778594141778,36.32,80625.27,0.0,-0.60818,0.00013,31.40795]
[1778594142111,36.32,80625.27,0.0,-0.60818,0.00013,31.40795]
[1778594142581,36.32,80625.27,0.0,-0.60818,0.00013,31.40795]
[1778594142784,36.32,80630.76,0.0,-0.60747,0.00013,31.4261]
[1778594143173,36.32,80630.76,0.0,-0.60747,0.00013,31.4261]
[1778594143797,36.32,80627.78,0.0,-0.60785,0.00013,31.41643]
[1778594144705,36.32,80627.78,0.0,-0.60785,0.00013,31.41643]
[1778594144798,36.33,80633.65,0.0,-0.60708,0.00013,31.43578]
[1778594145751,36.33,80633.65,0.0,-0.60708,0.00013,31.43578]
[1778594145837,36.33,80635.06,0.0,-0.60689,0.00013,31.4405]
[1778594147448,36.33,80629.11,0.0,-0.60766,0.00013,31.42101]
[1778594149657,36.33,80629.11,0.0,-0.60766,0.00013,31.42112]
[1778594149758,36.33,80634.34,0.0,-0.60698,0.00013,31.43835]
[1778594150761,36.33,80634.34,0.0,-0.60698,0.00013,31.43835]
[1778594150854,36.33,80628.36,0.0,-0.60775,0.00013,31.41872]
[1778594152753,36.33,80628.36,0.0,-0.60775,0.00013,31.41872]
[1778594154876,36.33,80635.14,0.0,-0.60688,0.00013,31.4408]
[1778594154898,36.33,80645.68,0.0,-0.60552,0.00013,31.47497]
[1778594155816,36.33,80645.68,0.0,-0.60552,0.00013,31.47497]
[1778594156289,36.33,80645.68,0.0,-0.60552,0.00013,31.47497]
[1778594156380,36.33,80652.8,0.0,-0.60459,0.00013,31.49786]
[1778594158599,36.33,80657.14,0.0,-0.60403,0.00013,31.51174]
[1778594158649,36.33,80660.95,0.0,-0.60354,0.00013,31.52388]
[1778594159885,36.33,80660.95,0.0,-0.60353,0.00013,31.52391]
[1778594160655,36.33,80660.95,0.0,-0.60353,0.00013,31.52391]
[1778594160713,36.33,80669.39,0.0,-0.60244,0.00013,31.5506]
[1778594161947,36.33,80681.69,0.0,-0.60084,0.00013,31.58903]
[1778594165837,36.33,80685.82,0.0,-0.60031,0.00013,31.60175]
[1778594166764,36.33,80672.6,0.0,-0.60203,0.00013,31.56053]
[1778594166976,36.33,80672.6,0.0,-0.60203,0.00013,31.56053]
[1778594166986,36.33,80661.73,0.0,-0.60344,0.00013,31.52616]
[1778594168173,36.33,80661.73,0.0,-0.60344,0.00013,31.52616]
[1778594168179,36.33,80656.28,0.0,-0.60415,0.00013,31.50876]
[1778594169006,36.33,80656.28,0.0,-0.60415,0.00013,31.50876]
[1778594169009,36.32,80655.04,0.0,-0.60431,0.00013,31.50476]
[1778594172232,36.32,80656.51,0.0,-0.60413,0.00013,31.50942]
[1778594172249,36.32,80647.01,0.0,-0.60536,0.00013,31.47892]
[1778594173039,36.32,80647.01,0.0,-0.60536,0.00013,31.47892]
[1778594173140,36.32,80646.42,0.0,-0.60544,0.00013,31.47688]
[1778594178605,36.32,80649.48,0.0,-0.60505,0.00013,31.4866]
[1778594178626,36.32,80645.12,0.0,-0.60562,0.00013,31.47248]
[1778594179568,36.32,80645.12,0.0,-0.60562,0.00013,31.47248]
[1778594179650,36.32,80632.36,0.0,-0.60727,0.00013,31.43107]
[1778594180205,36.32,80632.36,0.0,-0.60727,0.00013,31.43107]
[1778594180819,36.32,80632.36,0.0,-0.60727,0.00013,31.43107]
[1778594180762,36.32,80621.95,0.0,-0.60861,0.00013,31.39699]
[1778594181091,36.32,80621.95,0.0,-0.60861,0.00013,31.39699]
[1778594182210,36.32,80621.95,0.0,-0.60861,0.00013,31.39699]
[1778594182304,36.32,80620.46,0.0,-0.6088,0.00013,31.39217]
[1778594186127,36.33,80615.0,0.0,-0.60949,0.00013,31.37437]
[1778594190155,36.33,80623.17,0.0,-0.60842,0.00013,31.40181]
[1778594192776,36.34,80619.59,0.0,-0.60888,0.00013,31.38704]
[1778594192836,36.34,80613.58,0.0,-0.60965,0.00013,31.36719]
[1778594193228,36.34,80613.58,0.0,-0.60965,0.00013,31.36719]
[1778594194010,36.34,80609.81,0.0,-0.61014,0.00013,31.35471]
[1778594195352,36.34,80609.81,0.0,-0.61014,0.00013,31.35471]
[1778594195602,36.34,80596.01,0.0,-0.61191,0.00013,31.30846]
[1778594196196,36.34,80596.01,0.0,-0.61191,0.00013,31.3085]
[1778594198514,36.34,80596.35,0.0,-0.61186,0.00013,31.30968]
[1778594201180,36.34,80597.61,0.0,-0.6117,0.00013,31.31404]
[1778594201246,36.34,80595.52,0.0,-0.61197,0.00013,31.30699]
[1778594205259,36.34,80589.74,0.0,-0.61271,0.00013,31.28751]
[1778594209787,36.35,80591.99,0.0,-0.61241,0.00013,31.29531]
[1778594209863,36.35,80593.65,0.0,-0.61219,0.00013,31.301]
[1778594210055,36.35,80593.65,0.0,-0.61219,0.00013,31.301]
[1778594210266,36.35,80593.65,0.0,-0.61219,0.00013,31.301]
[1778594210685,36.35,80593.65,0.0,-0.61219,0.00013,31.301]
[1778594210721,36.35,80575.47,0.0,-0.61453,0.00013,31.23884]
[1778594211923,36.35,80575.47,0.0,-0.61453,0.00013,31.23884]
[1778594212315,36.35,80568.93,0.0,-0.61538,0.00013,31.21613]
[1778594214075,36.35,80566.49,0.0,-0.61569,0.00013,31.20764]
[1778594214766,36.35,80566.49,0.0,-0.61569,0.00013,31.20764]
[1778594216064,36.35,80567.26,0.0,-0.61559,0.00013,31.21031]
[1778594216341,36.35,80567.54,0.0,-0.61556,0.00013,31.21128]
[1778594218097,36.35,80567.86,0.0,-0.61552,0.00013,31.21232]
[1778594218778,36.35,80567.86,0.0,-0.61552,0.00013,31.21232]
[1778594218356,36.34,80561.38,0.0,-0.61636,0.00013,31.18967]
[1778594219364,36.34,80557.58,0.0,-0.61685,0.00013,31.17637]
[1778594221622,36.34,80560.61,0.0,-0.61646,0.00013,31.18693]
[1778594221723,36.34,80552.87,0.0,-0.61745,0.00013,31.1598]
[1778594223204,36.34,80552.87,0.0,-0.61745,0.00013,31.1598]
[1778594223445,36.34,80552.87,0.0,-0.61745,0.00013,31.1598]
[1778594223546,36.35,80558.18,0.0,-0.61677,0.00013,31.17854]
[1778594226412,36.34,80561.85,0.0,-0.6163,0.00013,31.19133]
[1778594227420,36.34,80570.36,0.0,-0.6152,0.00013,31.22096]
[1778594229463,36.34,80562.1,0.0,-0.61627,0.00013,31.19215]
[1778594230823,36.34,80562.1,0.0,-0.61627,0.00013,31.19215]
[1778594230860,36.34,80558.93,0.0,-0.61667,0.00013,31.18102]
[1778594231448,36.34,80558.41,0.0,-0.61674,0.00013,31.17927]
[1778594233461,36.35,80551.67,0.0,-0.6176,0.00013,31.15565]
[1778594235599,36.35,80552.29,0.0,-0.61752,0.00013,31.15791]
[1778594235694,36.35,80558.09,0.0,-0.61677,0.00013,31.17832]
[1778594238496,36.35,80558.12,0.0,-0.61677,0.00013,31.17842]
[1778594243532,36.35,80559.79,0.0,-0.61656,0.00013,31.18424]
[1778594244168,36.35,80559.79,0.0,-0.61656,0.00013,31.18424]
[1778594244540,36.35,80559.56,0.0,-0.61659,0.00013,31.18343]
[1778594245689,36.35,80559.56,0.0,-0.61659,0.00013,31.18343]
[1778594245790,36.35,80560.45,0.0,-0.61647,0.00013,31.18653]
[1778594251589,36.35,80556.69,0.0,-0.61697,0.00013,31.17012]
[1778594252752,36.35,80556.69,0.0,-0.61697,0.00013,31.17012]
[1778594252783,36.35,80556.69,0.0,-0.61697,0.00013,31.17012]
[1778594254610,36.35,80546.93,0.0,-0.61822,0.00013,31.13568]
[1778594254951,36.35,80546.93,0.0,-0.61822,0.00013,31.13568]
[1778594255618,36.35,80545.14,0.0,-0.61845,0.00013,31.12934]
[1778594260651,36.35,80543.88,0.0,-0.61861,0.00013,31.12496]
[1778594262786,36.35,80543.81,0.0,-0.61862,0.00013,31.12473]
[1778594262888,36.35,80547.51,0.0,-0.61814,0.00013,31.13788]
[1778594263800,36.35,80547.51,0.0,-0.61814,0.00013,31.13788]
[1778594263889,36.35,80560.57,0.0,-0.61646,0.00013,31.18387]
[1778594264239,36.35,80560.57,0.0,-0.61646,0.00013,31.18387]
[1778594264323,36.35,80560.57,0.0,-0.61646,0.00013,31.18387]
[1778594264788,36.35,80560.57,0.0,-0.61646,0.00013,31.18387]
[1778594264818,36.35,80570.51,0.0,-0.61519,0.00013,31.21847]
[1778594266488,36.35,80570.51,0.0,-0.61519,0.00013,31.21847]
[1778594266695,36.35,80572.18,0.0,-0.61497,0.00013,31.22422]
[1778594269069,36.35,80573.77,0.0,-0.61477,0.00013,31.22975]
[1778594269715,36.35,80569.62,0.0,-0.6153,0.00013,31.21537]
[1778594272645,36.35,80567.12,0.0,-0.61563,0.00013,31.20662]
[1778594272741,36.35,80573.16,0.0,-0.61485,0.00013,31.22754]
[1778594274179,36.35,80573.16,0.0,-0.61485,0.00013,31.2276]
[1778594274350,36.35,80573.16,0.0,-0.61485,0.00013,31.2276]
[1778594274756,36.35,80572.27,0.0,-0.61496,0.00013,31.22459]
[1778594275759,36.35,80549.74,0.0,-0.61785,0.00013,31.14587]
[1778594276022,36.35,80549.74,0.0,-0.61785,0.00013,31.14587]
[1778594276767,36.35,80539.2,0.0,-0.61921,0.00013,31.10846]
[1778594277774,36.35,80539.39,0.0,-0.61918,0.00013,31.10925]
[1778594278272,36.35,80539.39,0.0,-0.61918,0.00013,31.10925]
[1778594278344,36.35,80539.39,0.0,-0.61918,0.00013,31.10925]
[1778594278602,36.35,80539.39,0.0,-0.61918,0.00013,31.10925]
[1778594278780,36.35,80541.2,0.0,-0.61895,0.00013,31.1157]
[1778594279688,36.35,80541.2,0.0,-0.61895,0.00013,31.1157]
[1778594279790,36.35,80541.2,0.0,-0.61894,0.00013,31.11576]
[1778594280621,36.35,80541.2,0.0,-0.61894,0.00013,31.11576]
[1778594283917,36.35,80538.71,0.0,-0.61925,0.00013,31.10712]
[1778594283918,36.35,80532.96,0.0,-0.61999,0.00013,31.08656]
[1778594287843,36.36,80538.07,0.0,-0.61932,0.00013,31.10509]
[1778594289857,36.36,80532.73,0.0,-0.62001,0.00013,31.08609]
[1778594290852,36.36,80532.73,0.0,-0.62001,0.00013,31.08609]
[1778594290938,36.36,80529.14,0.0,-0.62047,0.00013,31.0732]
[1778594293890,36.36,80523.61,0.0,-0.62117,0.00013,31.05329]
[1778594294897,36.36,80518.28,0.0,-0.62186,0.00013,31.03395]
[1778594295607,36.36,80518.28,0.0,-0.62186,0.00013,31.03395]
[1778594295903,36.36,80522.27,0.0,-0.62135,0.00013,31.04841]
[1778594297563,36.36,80521.75,0.0,-0.62141,0.00013,31.04652]
[1778594297918,36.36,80521.46,0.0,-0.62145,0.00013,31.04547]
[1778594299134,36.36,80523.28,0.0,-0.62122,0.00013,31.05204]
[1778594299933,36.36,80523.31,0.0,-0.62122,0.00013,31.05214]
[1778594302953,36.36,80529.98,0.0,-0.62036,0.00013,31.07619]
[1778594305500,36.36,80531.49,0.0,-0.62017,0.00013,31.08165]
[1778594305548,36.36,80537.57,0.0,-0.61938,0.00013,31.10343]
[1778594306170,36.36,80524.42,0.0,-0.62107,0.00013,31.05621]
[1778594307024,36.36,80524.42,0.0,-0.62107,0.00013,31.05621]
[1778594307085,36.36,80511.0,0.0,-0.62279,0.00013,31.00746]
[1778594308613,36.36,80507.69,0.0,-0.62321,0.00013,30.99533]
[1778594309946,36.36,80507.69,0.0,-0.62321,0.00013,30.99533]
[1778594310011,36.36,80507.67,0.0,-0.62322,0.00013,30.99526]
[1778594313176,36.36,80509.79,0.0,-0.62296,0.00013,30.99983]
[1778594313685,36.36,80509.79,0.0,-0.62296,0.00013,30.99983]
[1778594314190,36.36,80509.55,0.0,-0.62299,0.00013,30.99894]
[1778594314243,36.36,80508.7,0.0,-0.6231,0.00013,30.99583]
[1778594319832,36.36,80509.52,0.0,-0.62298,0.00013,30.99916]
[1778594319878,36.36,80511.6,0.0,-0.62271,0.00013,31.00693]
[1778594320927,36.36,80511.6,0.0,-0.62271,0.00013,31.00693]
[1778594320981,36.36,80511.6,0.0,-0.62271,0.00013,31.00693]
[1778594320930,36.36,80490.49,0.0,-0.6254,0.00013,30.92943]
[1778594321288,36.36,80490.49,0.0,-0.6254,0.00013,30.92943]
[1778594321353,36.36,80486.24,0.0,-0.62594,0.00013,30.9136]
[1778594323098,36.37,80494.64,0.0,-0.62486,0.00013,30.94501]
[1778594324850,36.37,80494.64,0.0,-0.62486,0.00013,30.94501]
[1778594324873,36.37,80494.64,0.0,-0.62486,0.00013,30.94501]
[1778594324888,36.37,80495.24,0.0,-0.62477,0.00013,30.94745]
[1778594325209,36.37,80495.24,0.0,-0.62477,0.00013,30.94745]
[1778594325269,36.37,80489.92,0.0,-0.62545,0.00013,30.92772]
[1778594327126,36.37,80495.5,0.0,-0.62474,0.00013,30.94845]
[1778594328506,36.37,80495.5,0.0,-0.62474,0.00013,30.94845]
[1778594328560,36.37,80497.35,0.0,-0.6245,0.00013,30.9554]
[1778594330255,36.37,80497.35,0.0,-0.62449,0.00013,30.95552]
[1778594330926,36.37,80497.35,0.0,-0.62449,0.00013,30.95552]
[1778594330975,36.37,80516.2,0.0,-0.62208,0.00013,31.02456]
[1778594331786,36.37,80516.2,0.0,-0.62208,0.00013,31.02456]
[1778594331881,36.37,80515.34,0.0,-0.62219,0.00013,31.02141]
[1778594333174,36.37,80515.34,0.0,-0.62219,0.00013,31.02141]
[1778594333242,36.37,80512.95,0.0,-0.6225,0.00013,31.0127]
[1778594334699,36.37,80512.95,0.0,-0.6225,0.00013,31.0127]
[1778594334762,36.37,80509.05,0.0,-0.62299,0.00013,30.99879]
[1778594336188,36.38,80503.8,0.0,-0.62365,0.00013,30.97969]
[1778594338824,36.38,80495.71,0.0,-0.62467,0.00013,30.95024]
[1778594340177,36.38,80495.71,0.0,-0.62467,0.00013,30.95024]
[1778594340561,36.38,80495.71,0.0,-0.62467,0.00013,30.95024]
[1778594340653,36.38,80511.2,0.0,-0.62269,0.00013,31.0073]
[1778594342231,36.38,80514.06,0.0,-0.62232,0.00013,31.01771]
[1778594347776,36.38,80516.74,0.0,-0.62198,0.00013,31.02738]
[1778594347860,36.38,80498.57,0.0,-0.62431,0.00013,30.96082]
[1778594348894,36.38,80494.9,0.0,-0.62477,0.00013,30.9474]
[1778594349837,36.38,80494.9,0.0,-0.62477,0.00013,30.9474]
[1778594349868,36.38,80494.9,0.0,-0.62477,0.00013,30.9474]
[1778594349927,36.38,80485.87,0.0,-0.62593,0.00013,30.91376]
[1778594351299,36.38,80480.78,0.0,-0.62656,0.00013,30.89516]
[1778594352528,36.38,80480.78,0.0,-0.62656,0.00013,30.89516]
[1778594352597,36.39,80468.09,0.0,-0.62816,0.00013,30.84793]
[1778594354720,36.39,80467.34,0.0,-0.62825,0.00013,30.84515]
[1778594354947,36.39,80467.34,0.0,-0.62825,0.00013,30.84515]
[1778594355003,36.39,80425.93,0.0,-0.63352,0.00013,30.68586]
[1778594356354,36.39,80420.84,0.0,-0.63416,0.00013,30.66591]
[1778594357548,36.39,80420.84,0.0,-0.63416,0.00013,30.66591]
[1778594357561,36.39,80420.84,0.0,-0.63416,0.00013,30.66591]
[1778594357671,36.39,80413.27,0.0,-0.63512,0.00013,30.63611]
[1778594358395,36.39,80413.27,0.0,-0.63512,0.00013,30.63611]
[1778594358579,36.39,80413.27,0.0,-0.63512,0.00013,30.63611]
[1778594358687,36.39,80419.59,0.0,-0.63431,0.00013,30.66131]
[1778594360505,36.39,80419.59,0.0,-0.63431,0.00013,30.66131]
[1778594360570,36.39,80417.28,0.0,-0.6346,0.00013,30.65223]
[1778594361248,36.39,80417.28,0.0,-0.6346,0.00013,30.65223]
[1778594361704,36.39,80417.28,0.0,-0.6346,0.00013,30.65223]
[1778594361789,36.4,80414.1,0.0,-0.63498,0.00013,30.64036]
[1778594362962,36.4,80414.1,0.0,-0.63498,0.00013,30.64036]
[1778594363008,36.4,80398.69,0.0,-0.63693,0.00013,30.57928]
[1778594363543,36.4,80398.69,0.0,-0.63693,0.00013,30.57928]
[1778594363635,36.4,80412.09,0.0,-0.63524,0.00013,30.63246]
[1778594364109,36.4,80412.09,0.0,-0.63524,0.00013,30.63246]
[1778594364398,36.4,80412.25,0.0,-0.63522,0.00013,30.63309]
[1778594365157,36.4,80412.25,0.0,-0.63522,0.00013,30.63309]
[1778594365415,36.4,80410.57,0.0,-0.63543,0.00013,30.6265]
[1778594366415,36.4,80405.33,0.0,-0.63609,0.00013,30.60577]
[1778594367422,36.4,80399.0,0.0,-0.63689,0.00013,30.58056]
[1778594368486,36.4,80399.0,0.0,-0.63689,0.00013,30.58056]
[1778594368587,36.4,80409.25,0.0,-0.63559,0.00013,30.62128]
[1778594369437,36.4,80409.25,0.0,-0.63559,0.00013,30.62131]
[1778594370314,36.4,80409.25,0.0,-0.63559,0.00013,30.62131]
[1778594370444,36.4,80414.93,0.0,-0.63487,0.00013,30.64375]
[1778594372056,36.4,80414.93,0.0,-0.63487,0.00013,30.64375]
[1778594372299,36.4,80418.74,0.0,-0.6344,0.00013,30.65559]
[1778594372456,36.4,80432.39,0.0,-0.63267,0.00013,30.70892]
[1778594374852,36.4,80436.55,0.0,-0.63215,0.00013,30.72495]
[1778594374912,36.4,80443.12,0.0,-0.63132,0.00013,30.75024]
[1778594375288,36.4,80443.12,0.0,-0.63132,0.00013,30.75024]
[1778594375478,36.4,80443.56,0.0,-0.63126,0.00013,30.75193]
[1778594376939,36.4,80443.56,0.0,-0.63126,0.00013,30.75193]
[1778594377040,36.4,80451.03,0.0,-0.63032,0.00013,30.78049]
[1778594377596,36.4,80451.03,0.0,-0.63032,0.00013,30.78049]
[1778594377698,36.4,80451.71,0.0,-0.63024,0.00013,30.78295]
[1778594381082,36.39,80452.34,0.0,-0.63017,0.00013,30.7849]
[1778594381519,36.39,80453.04,0.0,-0.63009,0.00013,30.78755]
[1778594386554,36.39,80454.69,0.0,-0.62988,0.00013,30.79363]
[1778594387567,36.39,80454.69,0.0,-0.62988,0.00013,30.79363]
[1778594387635,36.39,80459.53,0.0,-0.62927,0.00013,30.81195]
[1778594389576,36.38,80465.48,0.0,-0.62853,0.00013,30.83424]
[1778594390562,36.38,80465.48,0.0,-0.62853,0.00013,30.83424]
[1778594390684,36.38,80464.17,0.0,-0.6287,0.00013,30.82912]
[1778594391441,36.38,80464.17,0.0,-0.6287,0.00013,30.82912]
[1778594391462,36.38,80464.17,0.0,-0.6287,0.00013,30.82912]
[1778594391615,36.38,80464.17,0.0,-0.62871,0.00013,30.82893]
[1778594395640,36.38,80455.99,0.0,-0.62975,0.00013,30.79789]
[1778594397887,36.38,80456.78,0.0,-0.62964,0.00013,30.80092]
[1778594397975,36.38,80454.12,0.0,-0.62998,0.00013,30.79076]
[1778594401681,36.37,80468.85,0.0,-0.62813,0.00013,30.84606]
[1778594403706,36.37,80453.5,0.0,-0.6301,0.00013,30.78725]
[1778594404709,36.37,80434.72,0.0,-0.6325,0.00013,30.71465]
[1778594405730,36.37,80426.09,0.0,-0.63359,0.00013,30.68098]
[1778594406724,36.37,80414.83,0.0,-0.63503,0.00013,30.63652]
[1778594408743,36.37,80405.12,0.0,-0.63626,0.00013,30.59791]
[1778594412768,36.36,80399.48,0.0,-0.63698,0.00013,30.57522]
[1778594417804,36.36,80408.35,0.0,-0.63587,0.00013,30.61033]
[1778594418811,36.36,80428.99,0.0,-0.63325,0.00013,30.69151]
[1778594423846,36.36,80424.41,0.0,-0.63385,0.00013,30.67312]
[1778594427874,36.36,80407.18,0.0,-0.63605,0.00013,30.60479]
[1778594428881,36.35,80399.25,0.0,-0.63705,0.00013,30.57317]
[1778594430895,36.35,80408.68,0.0,-0.63586,0.00013,30.61067]
[1778594432909,36.35,80414.89,0.0,-0.63509,0.00013,30.63196]
[1778594434923,36.35,80424.75,0.0,-0.63384,0.00013,30.67064]
[1778594436648,36.35,80429.17,0.0,-0.63329,0.00013,30.68786]
[1778594437016,36.35,80429.17,0.0,-0.63329,0.00013,30.68786]
[1778594437049,36.35,80435.52,0.0,-0.63248,0.00013,30.71253]
[1778594438952,36.35,80444.46,0.0,-0.63134,0.00013,30.74722]
[1778594440965,36.35,80452.32,0.0,-0.63035,0.00013,30.7772]
[1778594441785,36.35,80452.32,0.0,-0.63035,0.00013,30.7772]
[1778594441972,36.35,80452.4,0.0,-0.63035,0.00013,30.77736]
[1778594446207,36.34,80454.08,0.0,-0.63014,0.00013,30.78356]
[1778594447100,36.34,80454.08,0.0,-0.63014,0.00013,30.78356]
[1778594447111,36.34,80467.95,0.0,-0.62838,0.00013,30.83633]
[1778594449023,36.34,80470.03,0.0,-0.62812,0.00013,30.84395]
[1778594451595,36.34,80469.62,0.0,-0.62819,0.00013,30.84214]
[1778594452043,36.34,80466.93,0.0,-0.62853,0.00013,30.83179]
[1778594453722,36.34,80463.67,0.0,-0.62895,0.00013,30.81926]
[1778594454057,36.33,80468.81,0.0,-0.6283,0.00013,30.83863]
[1778594454709,36.33,80468.81,0.0,-0.6283,0.00013,30.83863]
[1778594455067,36.33,80469.08,0.0,-0.62828,0.00013,30.8395]
[1778594456072,36.33,80463.89,0.0,-0.62894,0.00013,30.81983]
[1778594460099,36.33,80457.04,0.0,-0.62981,0.00013,30.79377]
[1778594461244,36.33,80455.73,0.0,-0.62997,0.00013,30.78876]
[1778594462113,36.33,80459.43,0.0,-0.6295,0.00013,30.80293]
[1778594463026,36.33,80459.43,0.0,-0.6295,0.00013,30.80293]
[1778594463128,36.33,80459.34,0.0,-0.62951,0.00013,30.80261]
[1778594464232,36.33,80459.34,0.0,-0.62951,0.00013,30.80263]
[1778594465138,36.33,80458.71,0.0,-0.62959,0.00013,30.80025]
[1778594466038,36.33,80458.71,0.0,-0.62959,0.00013,30.80025]
[1778594466143,36.33,80469.33,0.0,-0.62824,0.00013,30.84052]
[1778594466655,36.33,80469.33,0.0,-0.62824,0.00013,30.84052]
[1778594467157,36.33,80476.1,0.0,-0.62738,0.00013,30.8661]
[1778594467491,36.33,80476.1,0.0,-0.62738,0.00013,30.8661]
[1778594467531,36.33,80476.1,0.0,-0.62738,0.00013,30.8661]
[1778594468158,36.33,80501.44,0.0,-0.62414,0.00013,30.96052]
[1778594468276,36.33,80501.44,0.0,-0.62414,0.00013,30.96052]
[1778594469164,36.33,80517.92,0.0,-0.62203,0.00013,31.02088]
[1778594469818,36.33,80517.92,0.0,-0.62203,0.00013,31.02088]
[1778594470170,36.33,80520.17,0.0,-0.62174,0.00013,31.02906]
[1778594472188,36.33,80515.18,0.0,-0.62238,0.00013,31.01092]
[1778594475207,36.33,80508.97,0.0,-0.62318,0.00013,30.98821]
[1778594476214,36.33,80508.64,0.0,-0.62322,0.00013,30.98698]
[1778594480241,36.33,80502.35,0.0,-0.62403,0.00013,30.9638]
[1778594480512,36.33,80502.35,0.0,-0.62403,0.00013,30.9638]
[1778594481248,36.33,80500.8,0.0,-0.62422,0.00013,30.95809]
[1778594482656,36.33,80500.8,0.0,-0.62422,0.00013,30.95809]
[1778594482752,36.33,80506.94,0.0,-0.62344,0.00013,30.9807]
[1778594484269,36.33,80513.45,0.0,-0.6226,0.00013,31.00452]
[1778594485264,36.33,80513.45,0.0,-0.6226,0.00013,31.00452]
[1778594486017,36.33,80513.45,0.0,-0.6226,0.00013,31.00452]
[1778594486112,36.33,80519.69,0.0,-0.62181,0.00013,31.02721]
[1778594486459,36.33,80519.69,0.0,-0.62181,0.00013,31.02721]
[1778594486521,36.33,80522.33,0.0,-0.62147,0.00013,31.03679]
[1778594489932,36.33,80524.74,0.0,-0.62116,0.00013,31.04554]
[1778594492325,36.33,80531.27,0.0,-0.62033,0.00013,31.06593]
[1778594493332,36.33,80536.93,0.0,-0.6196,0.00013,31.08626]
[1778594496476,36.33,80532.15,0.0,-0.62021,0.00013,31.06923]
[1778594496577,36.33,80537.14,0.0,-0.61957,0.00013,31.08715]
[1778594497794,36.33,80537.14,0.0,-0.61957,0.00013,31.08715]
[1778594497883,36.33,80540.61,0.0,-0.61912,0.00013,31.09959]
[1778594498282,36.33,80540.61,0.0,-0.61912,0.00013,31.09959]
[1778594498384,36.34,80541.84,0.0,-0.61896,0.00013,31.10403]
[1778594499815,36.34,80541.84,0.0,-0.61896,0.00013,31.10403]
[1778594499916,36.34,80539.48,0.0,-0.61926,0.00013,31.09576]
[1778594500552,36.34,80539.48,0.0,-0.61926,0.00013,31.09576]
[1778594500633,36.34,80538.5,0.0,-0.61938,0.00013,31.09226]
[1778594502048,36.34,80538.5,0.0,-0.61938,0.00013,31.09226]
[1778594502149,36.34,80539.76,0.0,-0.61922,0.00013,31.09688]
[1778594504150,36.34,80539.76,0.0,-0.61922,0.00013,31.09688]
[1778594506440,36.34,80534.58,0.0,-0.61988,0.00013,31.07852]
[1778594513241,36.34,80540.81,0.0,-0.61907,0.00013,31.10104]
[1778594513422,36.34,80540.31,0.0,-0.61913,0.00013,31.09932]
[1778594513540,36.34,80540.31,0.0,-0.61913,0.00013,31.09932]
[1778594514013,36.34,80546.84,0.0,-0.61829,0.00013,31.12258]
[1778594514749,36.34,80546.84,0.0,-0.61829,0.00013,31.12258]
[1778594515216,36.34,80546.84,0.0,-0.61829,0.00013,31.12258]
[1778594515219,36.34,80571.24,0.0,-0.61515,0.00013,31.20815]
[1778594515791,36.34,80571.24,0.0,-0.61515,0.00013,31.20815]
[1778594516079,36.34,80571.24,0.0,-0.61515,0.00013,31.20815]
[1778594516103,36.34,80591.81,0.0,-0.6125,0.00013,31.2787]
[1778594516501,36.34,80591.81,0.0,-0.6125,0.00013,31.2786]
[1778594517508,36.34,80593.41,0.0,-0.6123,0.00013,31.28389]
[1778594520334,36.34,80593.4,0.0,-0.61232,0.00013,31.28341]
[1778594520528,36.34,80593.4,0.0,-0.61232,0.00013,31.28341]
[1778594525566,36.33,80588.71,0.0,-0.61296,0.00013,31.26674]
[1778594530742,36.32,80591.27,0.0,-0.61266,0.00013,31.27479]
[1778594534873,36.31,80584.72,0.0,-0.61352,0.00013,31.252]
[1778594535299,36.31,80584.72,0.0,-0.61352,0.00013,31.252]
[1778594534963,36.31,80591.77,0.0,-0.61261,0.00013,31.27596]
[1778594535642,36.31,80591.77,0.0,-0.61262,0.00013,31.2759]
[1778594537724,36.31,80592.13,0.0,-0.61257,0.00013,31.27706]
[1778594538276,36.31,80592.13,0.0,-0.61257,0.00013,31.27706]
[1778594537825,36.31,80605.56,0.0,-0.61084,0.00013,31.32243]
[1778594538663,36.3,80605.56,0.0,-0.61087,0.00013,31.32167]
[1778594541687,36.3,80606.38,0.0,-0.61077,0.00013,31.32427]
[1778594541789,36.3,80604.61,0.0,-0.61101,0.00013,31.31824]
[1778594547595,36.29,80602.5,0.0,-0.6113,0.00013,31.31074]
[1778594547727,36.29,80605.17,0.0,-0.61095,0.00013,31.31967]
[1778594548367,36.29,80605.17,0.0,-0.61095,0.00013,31.31967]
[1778594548734,36.29,80606.28,0.0,-0.61081,0.00013,31.32332]
[1778594551598,36.29,80608.35,0.0,-0.61055,0.00013,31.33019]
[1778594551756,36.29,80606.16,0.0,-0.61085,0.00013,31.31963]
[1778594552826,36.29,80606.16,0.0,-0.61085,0.00013,31.31963]
[1778594552928,36.29,80605.7,0.0,-0.61091,0.00013,31.31804]
[1778594555043,36.29,80605.7,0.0,-0.61091,0.00013,31.318]
[1778594555141,36.28,80599.12,0.0,-0.61176,0.00013,31.29568]
[1778594555779,36.28,80599.12,0.0,-0.61176,0.00013,31.29568]
[1778594556260,36.28,80599.12,0.0,-0.61176,0.00013,31.29568]
[1778594557598,36.28,80598.26,0.0,-0.61188,0.00013,31.29271]
[1778594557928,36.28,80598.26,0.0,-0.61188,0.00013,31.29271]
[1778594558010,36.28,80582.93,0.0,-0.61389,0.00013,31.23974]
[1778594558980,36.28,80582.93,0.0,-0.61389,0.00013,31.23974]
[1778594559081,36.28,80591.13,0.0,-0.61282,0.00013,31.26788]
[1778594559624,36.28,80591.13,0.0,-0.61282,0.00013,31.26788]
[1778594559886,36.28,80591.13,0.0,-0.61282,0.00013,31.26788]
[1778594559963,36.28,80582.61,0.0,-0.61393,0.00013,31.23859]
[1778594560621,36.28,80582.61,0.0,-0.61393,0.00013,31.23859]
[1778594560827,36.27,80582.39,0.0,-0.61396,0.00013,31.23773]
[1778594561834,36.27,80567.19,0.0,-0.61593,0.00013,31.18489]
[1778594562930,36.27,80562.8,0.0,-0.61649,0.00013,31.16964]
[1778594563958,36.27,80562.8,0.0,-0.61649,0.00013,31.16964]
[1778594564050,36.28,80555.07,0.0,-0.61748,0.00013,31.14256]
[1778594565724,36.28,80555.24,0.0,-0.61746,0.00013,31.14328]
[1778594565869,36.28,80543.0,0.0,-0.61903,0.00013,31.09996]
[1778594567283,36.28,80543.0,0.0,-0.61903,0.00013,31.09996]
[1778594567305,36.28,80546.82,0.0,-0.61853,0.00013,31.11372]
[1778594568035,36.28,80546.82,0.0,-0.61853,0.00013,31.11372]
[1778594568086,36.28,80546.88,0.0,-0.61852,0.00013,31.11403]
[1778594570191,36.28,80538.23,0.0,-0.61962,0.00013,31.08335]
[1778594571370,36.28,80538.23,0.0,-0.61962,0.00013,31.08335]
[1778594571911,36.28,80538.97,0.0,-0.61953,0.00013,31.08607]
[1778594572919,36.28,80526.93,0.0,-0.62107,0.00013,31.04281]
[1778594573924,36.29,80521.42,0.0,-0.62178,0.00013,31.02286]
[1778594578048,36.29,80520.44,0.0,-0.6219,0.00013,31.0193]
[1778594582535,36.28,80519.85,0.0,-0.62198,0.00013,31.01713]
[1778594582568,36.28,80519.85,0.0,-0.62198,0.00013,31.01713]
[1778594582986,36.28,80520.67,0.0,-0.62187,0.00013,31.0201]
[1778594583784,36.28,80520.67,0.0,-0.62187,0.00013,31.0201]
[1778594584349,36.28,80520.67,0.0,-0.62187,0.00013,31.0201]
[1778594583999,36.28,80517.91,0.0,-0.62223,0.00013,31.01004]
[1778594585001,36.28,80514.26,0.0,-0.6227,0.00013,30.9967]
[1778594587015,36.31,80520.93,0.0,-0.62175,0.00013,31.02337]
[1778594588024,36.32,80531.68,0.0,-0.62033,0.00013,31.06321]
[1778594589030,36.32,80529.85,0.0,-0.62056,0.00013,31.0567]
[1778594589495,36.32,80529.85,0.0,-0.62056,0.00013,31.0567]
[1778594590290,36.32,80530.78,0.0,-0.62044,0.00013,31.06022]
[1778594594274,36.33,80530.09,0.0,-0.62052,0.00013,31.0579]
[1778594595073,36.33,80530.92,0.0,-0.6204,0.00013,31.06107]
[1778594597086,36.33,80525.29,0.0,-0.62112,0.00013,31.04095]
[1778594598081,36.33,80525.29,0.0,-0.62112,0.00013,31.04095]
[1778594598108,36.33,80516.22,0.0,-0.62229,0.00013,31.00791]
[1778594599099,36.33,80516.22,0.0,-0.62229,0.00013,31.00797]
[1778594599494,36.33,80516.22,0.0,-0.62229,0.00013,31.00797]
[1778594600131,36.33,80516.22,0.0,-0.62229,0.00013,31.00797]
[1778594605722,36.4,80514.1,0.0,-0.62228,0.00013,31.00718]
[1778594606149,36.41,80515.09,0.0,-0.62215,0.00013,31.01095]
[1778594608385,36.41,80512.87,0.0,-0.62243,0.00013,31.00303]
[1778594608648,36.42,80513.02,0.0,-0.62237,0.00013,31.00453]
[1778594609172,36.42,80521.04,0.0,-0.62134,0.00013,31.03368]
[1778594610106,36.42,80521.04,0.0,-0.62134,0.00013,31.03368]
[1778594610207,36.42,80504.54,0.0,-0.62345,0.00013,30.97369]
[1778594615218,36.47,80503.75,0.0,-0.62336,0.00013,30.97274]
[1778594618770,36.53,80505.13,0.0,-0.623,0.00013,30.98268]
[1778594619336,36.53,80505.13,0.0,-0.623,0.00013,30.98268]
[1778594619242,36.53,80506.85,0.0,-0.62277,0.00013,30.98907]
[1778594619972,36.53,80506.85,0.0,-0.62277,0.00013,30.98907]
[1778594620250,36.53,80504.54,0.0,-0.62308,0.00013,30.98046]
[1778594621235,36.53,80504.54,0.0,-0.62308,0.00013,30.98046]
[1778594621257,36.53,80503.53,0.0,-0.6232,0.00013,30.97691]
[1778594622601,36.52,80503.53,0.0,-0.62321,0.00013,30.97674]
[1778594623271,36.54,80503.09,0.0,-0.62322,0.00013,30.97624]
[1778594624449,36.54,80503.35,0.0,-0.62318,0.00013,30.9773]
[1778594625287,36.55,80501.0,0.0,-0.62344,0.00013,30.9697]
[1778594627299,36.56,80495.96,0.0,-0.62402,0.00013,30.95282]
[1778594627827,36.56,80495.96,0.0,-0.62402,0.00013,30.95282]
[1778594628306,36.57,80498.12,0.0,-0.62372,0.00013,30.96153]
[1778594629313,36.57,80505.73,0.0,-0.62274,0.00013,30.98937]
[1778594629736,36.57,80505.73,0.0,-0.62274,0.00013,30.98937]
[1778594630320,36.58,80507.8,0.0,-0.62248,0.00013,30.997]
[1778594635354,36.58,80508.47,0.0,-0.62237,0.00013,30.99986]
[1778594637373,36.58,80508.59,0.0,-0.62235,0.00013,31.0004]
[1778594638034,36.58,80508.64,0.0,-0.62234,0.00013,31.00069]
[1778594638915,36.58,80509.48,0.0,-0.62223,0.00013,31.00384]
[1778594639383,36.59,80508.7,0.0,-0.62233,0.00013,31.00113]
[1778594641506,36.59,80508.78,0.0,-0.62231,0.00013,31.00163]
[1778594642405,36.59,80508.08,0.0,-0.62239,0.00013,30.99919]
[1778594644418,36.59,80513.4,0.0,-0.62171,0.00013,31.01849]
[1778594649066,36.59,80514.62,0.0,-0.62156,0.00013,31.02297]
[1778594649160,36.59,80513.44,0.0,-0.62171,0.00013,31.01864]
[1778594650205,36.59,80513.44,0.0,-0.62171,0.00013,31.01864]
[1778594650306,36.59,80510.78,0.0,-0.62205,0.00013,31.00897]
[1778594651463,36.59,80506.56,0.0,-0.62259,0.00013,30.99368]
[1778594652240,36.59,80506.56,0.0,-0.62259,0.00013,30.99368]
[1778594652315,36.59,80497.79,0.0,-0.6237,0.00013,30.96185]
[1778594653481,36.59,80471.14,0.0,-0.62709,0.00013,30.86321]
[1778594654488,36.59,80461.67,0.0,-0.6283,0.00013,30.82751]
[1778594656260,36.59,80461.67,0.0,-0.6283,0.00013,30.82751]
[1778594656294,36.58,80465.48,0.0,-0.62782,0.00013,30.84168]
[1778594658516,36.58,80472.22,0.0,-0.62698,0.00013,30.86665]
[1778594662811,36.58,80469.73,0.0,-0.6273,0.00013,30.85709]
[1778594662890,36.58,80479.24,0.0,-0.62609,0.00013,30.89254]
[1778594663551,36.58,80479.24,0.0,-0.6261,0.00013,30.89246]
[1778594664877,36.58,80479.24,0.0,-0.6261,0.00013,30.89246]
[1778594664913,36.58,80488.77,0.0,-0.62489,0.00013,30.92763]
[1778594666572,36.58,80492.52,0.0,-0.62442,0.00013,30.94123]
[1778594669593,36.57,80499.1,0.0,-0.62359,0.00013,30.96515]
[1778594671037,36.57,80499.1,0.0,-0.62359,0.00013,30.96515]
[1778594671085,36.57,80509.75,0.0,-0.62225,0.00013,31.0007]
[1778594673949,36.57,80509.75,0.0,-0.62225,0.00013,31.00067]
[1778594673994,36.57,80527.33,0.0,-0.62001,0.00013,31.06377]
[1778594675123,36.57,80527.33,0.0,-0.62001,0.00013,31.06377]
[1778594675206,36.57,80527.33,0.0,-0.62001,0.00013,31.06377]
[1778594675288,36.57,80533.16,0.0,-0.61927,0.00013,31.08447]
[1778594675762,36.57,80533.16,0.0,-0.61927,0.00013,31.08447]
[1778594675974,36.57,80533.16,0.0,-0.61927,0.00013,31.08447]
[1778594675984,36.57,80550.49,0.0,-0.61706,0.00013,31.1454]
[1778594676609,36.57,80550.49,0.0,-0.61706,0.00013,31.1454]
[1778594676657,36.57,80554.79,0.0,-0.61651,0.00013,31.1604]
[1778594677969,36.57,80554.79,0.0,-0.61651,0.00013,31.1604]
[1778594678011,36.57,80544.47,0.0,-0.61783,0.00013,31.12428]
[1778594678639,36.57,80544.47,0.0,-0.61783,0.00013,31.12428]
[1778594678740,36.57,80543.6,0.0,-0.61794,0.00013,31.12122]
[1778594679704,36.57,80543.6,0.0,-0.61794,0.00013,31.12122]
[1778594679760,36.57,80538.3,0.0,-0.61862,0.00013,31.10255]
[1778594681557,36.57,80538.81,0.0,-0.61855,0.00013,31.10436]
[1778594681677,36.57,80538.81,0.0,-0.61855,0.00013,31.10434]
[1778594686713,36.57,80541.7,0.0,-0.61818,0.00013,31.11452]
[1778594689777,36.57,80543.72,0.0,-0.61792,0.00013,31.12163]
[1778594690377,36.57,80543.72,0.0,-0.61792,0.00013,31.12163]
[1778594691683,36.57,80549.54,0.0,-0.61718,0.00013,31.14206]
[1778594692186,36.57,80549.83,0.0,-0.61714,0.00013,31.1431]
[1778594695563,36.57,80549.24,0.0,-0.61721,0.00013,31.14113]
[1778594696187,36.57,80549.24,0.0,-0.61721,0.00013,31.14113]
[1778594697134,36.57,80554.59,0.0,-0.61653,0.00013,31.15982]
[1778594697228,36.57,80556.71,0.0,-0.61625,0.00013,31.16722]
[1778594697523,36.57,80556.71,0.0,-0.61625,0.00013,31.16722]
[1778594697791,36.57,80556.71,0.0,-0.61626,0.00013,31.16715]
[1778594699311,36.57,80556.71,0.0,-0.61626,0.00013,31.16715]
[1778594699334,36.57,80558.69,0.0,-0.61601,0.00013,31.17395]
[1778594700403,36.57,80558.69,0.0,-0.61601,0.00013,31.17395]
[1778594700693,36.57,80563.25,0.0,-0.61543,0.00013,31.18966]
[1778594701331,36.57,80563.25,0.0,-0.61543,0.00013,31.18966]
[1778594701503,36.57,80563.46,0.0,-0.6154,0.00013,31.19031]
[1778594703046,36.57,80563.46,0.0,-0.61541,0.00013,31.19014]
[1778594703140,36.57,80563.46,0.0,-0.61541,0.00013,31.19014]
[1778594703263,36.57,80563.46,0.0,-0.61541,0.00013,31.19014]
[1778594703357,36.57,80586.05,0.0,-0.61252,0.00013,31.26725]
[1778594704989,36.57,80586.29,0.0,-0.61249,0.00013,31.26806]
[1778594705090,36.57,80612.64,0.0,-0.60911,0.00013,31.35599]
[1778594705716,36.57,80612.64,0.0,-0.60911,0.00013,31.35599]
[1778594706478,36.57,80612.64,0.0,-0.60911,0.00013,31.35599]
[1778594705849,36.57,80612.64,0.0,-0.60911,0.00013,31.35599]
[1778594706858,36.57,80610.41,0.0,-0.60939,0.00013,31.34866]
[1778594707861,36.57,80618.47,0.0,-0.60836,0.00013,31.37522]
[1778594711512,36.57,80612.27,0.0,-0.60915,0.00013,31.35491]
[1778594711717,36.57,80612.27,0.0,-0.60915,0.00013,31.35491]
[1778594712240,36.57,80612.27,0.0,-0.60915,0.00013,31.35491]
[1778594712436,36.57,80612.27,0.0,-0.60915,0.00013,31.35491]
[1778594712498,36.57,80626.48,0.0,-0.60732,0.00013,31.40148]
[1778594714049,36.57,80626.48,0.0,-0.60732,0.00013,31.40148]
[1778594714091,36.57,80636.27,0.0,-0.60606,0.00013,31.43309]
[1778594715759,36.57,80636.27,0.0,-0.60607,0.00013,31.43304]
[1778594716110,36.56,80642.22,0.0,-0.6053,0.00013,31.45209]
[1778594717298,36.56,80642.22,0.0,-0.6053,0.00013,31.45209]
[1778594717351,36.56,80641.89,0.0,-0.60535,0.00013,31.45097]
[1778594718836,36.56,80642.17,0.0,-0.60531,0.00013,31.45181]
[1778594718946,36.56,80642.17,0.0,-0.60532,0.00013,31.45175]
[1778594719956,36.56,80642.17,0.0,-0.60532,0.00013,31.45175]
[1778594720054,36.56,80636.49,0.0,-0.60605,0.00013,31.43345]
[1778594721527,36.56,80636.49,0.0,-0.60605,0.00013,31.43345]
[1778594721974,36.56,80642.78,0.0,-0.60524,0.00013,31.45354]
[1778594723433,36.56,80642.78,0.0,-0.60524,0.00013,31.45354]
[1778594723532,36.56,80651.45,0.0,-0.60413,0.00013,31.48111]
[1778594724858,36.56,80651.45,0.0,-0.60413,0.00013,31.48105]
[1778594724924,36.56,80651.45,0.0,-0.60413,0.00013,31.48105]
[1778594725029,36.56,80649.44,0.0,-0.60439,0.00013,31.47462]
[1778594725786,36.56,80649.44,0.0,-0.60439,0.00013,31.47462]
[1778594725997,36.56,80649.44,0.0,-0.6044,0.00013,31.47456]
[1778594727004,36.56,80638.88,0.0,-0.60576,0.00013,31.44075]
[1778594728123,36.56,80638.88,0.0,-0.60576,0.00013,31.44075]
[1778594728199,36.56,80638.88,0.0,-0.60576,0.00013,31.44075]
[1778594728280,36.56,80638.99,0.0,-0.60575,0.00013,31.44105]
[1778594730044,36.56,80629.82,0.0,-0.60693,0.00013,31.41149]
[1778594733046,36.56,80624.15,0.0,-0.60767,0.00013,31.38995]
[1778594734901,36.56,80626.35,0.0,-0.60738,0.00013,31.39722]
[1778594735061,36.56,80634.71,0.0,-0.6063,0.00013,31.42429]
[1778594736505,36.56,80634.71,0.0,-0.6063,0.00013,31.42429]
[1778594736514,36.56,80635.44,0.0,-0.60621,0.00013,31.42658]
[1778594737328,36.56,80635.44,0.0,-0.60621,0.00013,31.42658]
[1778594737358,36.56,80636.22,0.0,-0.60611,0.00013,31.42905]
[1778594743120,36.55,80638.12,0.0,-0.60588,0.00013,31.43483]
[1778594745423,36.55,80638.72,0.0,-0.60581,0.00013,31.43671]
[1778594745524,36.55,80643.13,0.0,-0.60524,0.00013,31.4508]
[1778594746042,36.55,80643.13,0.0,-0.60524,0.00013,31.4508]
[1778594746117,36.55,80643.13,0.0,-0.60524,0.00013,31.4508]
[1778594746201,36.55,80648.83,0.0,-0.60451,0.00013,31.46893]
[1778594749159,36.55,80652.04,0.0,-0.6041,0.00013,31.47899]
[1778594752027,36.55,80650.67,0.0,-0.60428,0.00013,31.47455]
[1778594752180,36.54,80651.4,0.0,-0.60419,0.00013,31.47682]
[1778594755545,36.54,80653.93,0.0,-0.60387,0.00013,31.48477]
[1778594755201,36.54,80661.93,0.0,-0.60284,0.00013,31.51]
[1778594756103,36.54,80661.93,0.0,-0.60284,0.00013,31.51]
[1778594756941,36.54,80664.99,0.0,-0.60244,0.00013,31.51959]
[1778594757216,36.54,80666.78,0.0,-0.60221,0.00013,31.52519]
[1778594758979,36.54,80666.31,0.0,-0.60227,0.00013,31.52372]
[1778594760189,36.54,80666.31,0.0,-0.60227,0.00013,31.5237]
[1778594760285,36.54,80668.66,0.0,-0.60198,0.00013,31.53075]
[1778594761838,36.54,80668.66,0.0,-0.60198,0.00013,31.53073]
[1778594762256,36.54,80664.68,0.0,-0.6025,0.00013,31.51828]
[1778594763084,36.54,80664.68,0.0,-0.6025,0.00013,31.51828]
[1778594763267,36.54,80670.8,0.0,-0.60171,0.00013,31.53736]
[1778594763926,36.54,80670.8,0.0,-0.60171,0.00013,31.53736]
[1778594764268,36.53,80674.96,0.0,-0.60119,0.00013,31.54999]
[1778594768637,36.53,80670.41,0.0,-0.60178,0.00013,31.53575]
[1778594768756,36.53,80670.41,0.0,-0.60178,0.00013,31.53575]
[1778594769303,36.53,80668.83,0.0,-0.60198,0.00013,31.53082]
[1778594770310,36.53,80659.13,0.0,-0.60324,0.00013,31.5004]
[1778594771477,36.53,80659.13,0.0,-0.60324,0.00013,31.5004]
[1778594771576,36.53,80659.85,0.0,-0.60314,0.00013,31.50266]
[1778594774629,36.53,80658.89,0.0,-0.60327,0.00013,31.49961]
[1778594774935,36.53,80658.89,0.0,-0.60327,0.00013,31.49961]
[1778594775103,36.53,80658.89,0.0,-0.60327,0.00013,31.49961]
[1778594775137,36.53,80658.89,0.0,-0.60327,0.00013,31.49961]
[1778594775345,36.53,80656.17,0.0,-0.60362,0.00013,31.491]
[1778594776352,36.53,80666.44,0.0,-0.60229,0.00013,31.52329]
[1778594781389,36.53,80669.08,0.0,-0.60196,0.00013,31.53139]
[1778594784128,36.53,80665.86,0.0,-0.60238,0.00013,31.52128]
[1778594784408,36.53,80665.32,0.0,-0.60245,0.00013,31.51957]
[1778594784765,36.53,80665.32,0.0,-0.60245,0.00013,31.51957]
[1778594785415,36.53,80659.77,0.0,-0.60317,0.00013,31.50212]
[1778594786422,36.53,80653.05,0.0,-0.60404,0.00013,31.48085]
[1778594788271,36.53,80648.41,0.0,-0.60464,0.00013,31.46606]
[1778594789688,36.53,80649.91,0.0,-0.60445,0.00013,31.47078]
[1778594790450,36.53,80651.3,0.0,-0.60427,0.00013,31.47517]
[1778594791821,36.53,80653.82,0.0,-0.60395,0.00013,31.48001]
[1778594792463,36.52,80654.33,0.0,-0.60389,0.00013,31.48161]
[1778594793380,36.52,80654.33,0.0,-0.60389,0.00013,31.48161]
[1778594793475,36.52,80656.65,0.0,-0.60359,0.00013,31.48894]
[1778594793851,36.52,80656.65,0.0,-0.60359,0.00013,31.48894]
[1778594794478,36.52,80656.93,0.0,-0.60355,0.00013,31.48982]
[1778594795302,36.52,80656.93,0.0,-0.60355,0.00013,31.48982]
[1778594795486,36.52,80668.4,0.0,-0.60207,0.00013,31.52582]
[1778594795976,36.52,80668.4,0.0,-0.60207,0.00013,31.52582]
[1778594796492,36.52,80670.53,0.0,-0.6018,0.00013,31.53243]
[1778594801527,36.52,80671.03,0.0,-0.60174,0.00013,31.53381]
[1778594805038,36.52,80672.33,0.0,-0.60158,0.00013,31.53774]
[1778594807569,36.52,80681.35,0.0,-0.60042,0.00013,31.56554]
[1778594811930,36.51,80683.88,0.0,-0.6001,0.00013,31.57313]
[1778594812455,36.51,80683.88,0.0,-0.6001,0.00013,31.57313]
[1778594813081,36.51,80683.84,0.0,-0.60011,0.00013,31.57295]
[1778594814305,36.51,80681.02,0.0,-0.60048,0.00013,31.56422]
[1778594814618,36.51,80679.6,0.0,-0.60066,0.00013,31.55979]
[1778594815098,36.51,80679.6,0.0,-0.60066,0.00013,31.55979]
[1778594815625,36.51,80679.0,0.0,-0.60074,0.00013,31.5579]
[1778594816682,36.51,80677.57,0.0,-0.60093,0.00013,31.55343]
[1778594817639,36.51,80675.41,0.0,-0.60121,0.00013,31.5467]
[1778594819260,36.51,80675.41,0.0,-0.60121,0.00013,31.5467]
[1778594819313,36.51,80669.06,0.0,-0.60203,0.00013,31.52697]
[1778594819730,36.51,80669.06,0.0,-0.60203,0.00013,31.52697]
[1778594819749,36.51,80672.39,0.0,-0.6016,0.00013,31.53736]
[1778594820797,36.51,80672.39,0.0,-0.6016,0.00013,31.53736]
[1778594820854,36.51,80673.13,0.0,-0.60151,0.00013,31.53963]
[1778594822001,36.51,80673.13,0.0,-0.60151,0.00013,31.53963]
[1778594822314,36.51,80682.51,0.0,-0.6003,0.00013,31.56858]
[1778594822719,36.51,80682.51,0.0,-0.6003,0.00013,31.56858]
[1778594823532,36.51,80682.51,0.0,-0.6003,0.00013,31.56858]
[1778594823633,36.5,80684.91,0.0,-0.60001,0.00013,31.57541]
[1778594827793,36.49,80680.74,0.0,-0.60058,0.00013,31.56189]
[1778594827821,36.49,80680.58,0.0,-0.60061,0.00013,31.56135]
[1778594829675,36.49,80680.58,0.0,-0.60061,0.00013,31.5613]
[1778594829776,36.49,80680.2,0.0,-0.60066,0.00013,31.56007]
[1778594833928,36.49,80680.6,0.0,-0.60062,0.00013,31.56119]
[1778594835775,36.48,80686.81,0.0,-0.59982,0.00013,31.5802]
[1778594840810,36.47,80688.88,0.0,-0.59958,0.00013,31.58592]
[1778594845362,36.47,80687.95,0.0,-0.59971,0.00013,31.58294]
[1778594848785,36.47,80690.25,0.0,-0.59942,0.00013,31.58981]
[1778594849656,36.47,80690.25,0.0,-0.59942,0.00013,31.58981]
[1778594850237,36.47,80689.17,0.0,-0.59956,0.00013,31.58646]
[1778594855916,36.46,80693.42,0.0,-0.59906,0.00013,31.59551]
[1778594859969,36.45,80693.49,0.0,-0.59905,0.00013,31.59558]
[1778594860130,36.45,80693.49,0.0,-0.59905,0.00013,31.59558]
[1778594860231,36.45,80695.14,0.0,-0.59884,0.00013,31.60056]
[1778594862050,36.45,80695.73,0.0,-0.59877,0.00013,31.60231]
[1778594862597,36.45,80716.95,0.0,-0.59601,0.00013,31.66621]
[1778594864091,36.45,80716.95,0.0,-0.59601,0.00013,31.66621]
[1778594864524,36.45,80716.95,0.0,-0.59601,0.00013,31.66621]
[1778594864585,36.45,80715.31,0.0,-0.59622,0.00013,31.66131]
[1778594864924,36.45,80715.31,0.0,-0.59622,0.00013,31.66131]
[1778594865508,36.45,80715.31,0.0,-0.59622,0.00013,31.66131]
[1778594865550,36.45,80703.01,0.0,-0.59782,0.00013,31.62439]
[1778594865715,36.45,80703.01,0.0,-0.59782,0.00013,31.62439]
[1778594866642,36.45,80703.01,0.0,-0.59782,0.00013,31.62439]
[1778594866654,36.45,80703.01,0.0,-0.59782,0.00013,31.62439]
[1778594866658,36.45,80700.79,0.0,-0.59811,0.00013,31.61761]
[1778594869762,36.45,80699.13,0.0,-0.59834,0.00013,31.61246]
[1778594870033,36.45,80699.54,0.0,-0.59829,0.00013,31.61365]
[1778594871888,36.45,80700.06,0.0,-0.59822,0.00013,31.61517]
[1778594872667,36.44,80700.64,0.0,-0.59815,0.00013,31.61683]
[1778594874055,36.45,80685.34,0.0,-0.60012,0.00013,31.57035]
[1778594875067,36.45,80683.45,0.0,-0.60037,0.00013,31.56458]
[1778594876318,36.45,80683.45,0.0,-0.60037,0.00013,31.56458]
[1778594876419,36.45,80689.6,0.0,-0.59957,0.00013,31.58352]
[1778594878414,36.45,80689.6,0.0,-0.59957,0.00013,31.58352]
[1778594878454,36.45,80690.71,0.0,-0.59943,0.00013,31.58684]
[1778594879136,36.45,80690.71,0.0,-0.59943,0.00013,31.58684]
[1778594879199,36.45,80690.48,0.0,-0.59946,0.00013,31.58614]
[1778594880401,36.45,80690.48,0.0,-0.59946,0.00013,31.58614]
[1778594880484,36.45,80690.61,0.0,-0.59944,0.00013,31.58645]
[1778594881131,36.45,80685.04,0.0,-0.60017,0.00013,31.56934]
[1778594883123,36.45,80678.87,0.0,-0.60097,0.00013,31.55017]
[1778594885138,36.44,80684.32,0.0,-0.60027,0.00013,31.56695]
[1778594890181,36.44,80682.26,0.0,-0.60055,0.00013,31.56037]
[1778594895208,36.44,80676.99,0.0,-0.60124,0.00013,31.54383]
[1778594900534,36.44,80676.01,0.0,-0.60137,0.00013,31.54064]
[1778594900635,36.44,80668.92,0.0,-0.60229,0.00013,31.51857]
[1778594903970,36.44,80668.85,0.0,-0.60229,0.00013,31.51843]
[1778594904273,36.44,80669.22,0.0,-0.60224,0.00013,31.51961]
[1778594907402,36.44,80668.24,0.0,-0.60237,0.00013,31.51658]
[1778594907500,36.44,80659.2,0.0,-0.60354,0.00013,31.4881]
[1778594908300,36.44,80659.2,0.0,-0.60354,0.00013,31.48809]
[1778594909668,36.44,80659.2,0.0,-0.60354,0.00013,31.48809]
[1778594911625,36.44,80658.32,0.0,-0.60365,0.00013,31.4853]
[1778594911667,36.44,80645.47,0.0,-0.60533,0.00013,31.44109]
[1778594912221,36.44,80645.47,0.0,-0.60533,0.00013,31.44109]
[1778594912328,36.44,80645.47,0.0,-0.60533,0.00013,31.44104]
[1778594912990,36.44,80645.47,0.0,-0.60533,0.00013,31.44104]
[1778594913335,36.44,80644.44,0.0,-0.60547,0.00013,31.43769]
[1778594914343,36.44,80638.5,0.0,-0.60624,0.00013,31.41849]
[1778594914999,36.44,80638.5,0.0,-0.60624,0.00013,31.41849]
[1778594915350,36.44,80637.57,0.0,-0.60636,0.00013,31.41543]
[1778594916206,36.44,80637.57,0.0,-0.60636,0.00013,31.41543]
[1778594916362,36.44,80634.16,0.0,-0.6068,0.00013,31.40437]
[1778594917589,36.44,80634.16,0.0,-0.6068,0.00013,31.40437]
[1778594917667,36.44,80621.28,0.0,-0.60846,0.00013,31.36229]
[1778594919381,36.44,80631.7,0.0,-0.60712,0.00013,31.39639]
[1778594920385,36.44,80630.41,0.0,-0.60728,0.00013,31.39216]
[1778594920796,36.44,80630.41,0.0,-0.60728,0.00013,31.39216]
[1778594921391,36.44,80630.42,0.0,-0.60729,0.00013,31.39212]
[1778594923755,36.43,80633.74,0.0,-0.60686,0.00013,31.4029]
[1778594923408,36.43,80623.65,0.0,-0.60816,0.00013,31.36991]
[1778594924407,36.43,80623.65,0.0,-0.60816,0.00013,31.36991]
[1778594924507,36.43,80580.48,0.0,-0.61373,0.00013,31.22513]
[1778594926431,36.44,80541.1,0.0,-0.61879,0.00013,31.08792]
[1778594927438,36.43,80541.04,0.0,-0.6188,0.00013,31.08763]
[1778594932473,36.43,80538.16,0.0,-0.61918,0.00013,31.07704]
[1778594937510,36.43,80541.73,0.0,-0.61874,0.00013,31.08936]
[1778594939523,36.42,80555.02,0.0,-0.61704,0.00013,31.13598]
[1778594942544,36.42,80561.39,0.0,-0.61624,0.00013,31.15791]
[1778594944281,36.42,80563.31,0.0,-0.61599,0.00013,31.16448]
[1778594944560,36.42,80564.43,0.0,-0.61585,0.00013,31.16837]
[1778594945565,36.42,80572.67,0.0,-0.6148,0.00013,31.1968]
[1778594948586,36.41,80574.0,0.0,-0.61465,0.00013,31.2009]
[1778594952614,36.4,80579.69,0.0,-0.61393,0.00013,31.21997]
[1778594957648,36.4,80581.86,0.0,-0.61368,0.00013,31.22677]
[1778594961679,36.39,80587.04,0.0,-0.61303,0.00013,31.24403]
[1778594963787,36.39,80591.82,0.0,-0.61242,0.00013,31.26023]
[1778594964700,36.39,80592.62,0.0,-0.61232,0.00013,31.26283]
[1778594965707,36.39,80599.32,0.0,-0.61146,0.00013,31.28542]
[1778594966124,36.39,80599.32,0.0,-0.61146,0.00013,31.28542]
[1778594966713,36.39,80598.51,0.0,-0.61157,0.00013,31.28263]
[1778594971748,36.38,80598.2,0.0,-0.61163,0.00013,31.2781]
[1778594976783,36.38,80597.0,0.0,-0.6118,0.00013,31.27377]
[1778594980666,36.38,80597.18,0.0,-0.61178,0.00013,31.27424]
[1778594980812,36.38,80597.6,0.0,-0.61173,0.00013,31.2756]
[1778594982669,36.38,80597.6,0.0,-0.61173,0.00013,31.2756]
[1778594982770,36.38,80601.04,0.0,-0.61129,0.00013,31.2871]
[1778594983908,36.38,80599.79,0.0,-0.61145,0.00013,31.28289]
[1778594983936,36.38,80599.79,0.0,-0.61145,0.00013,31.28289]
[1778594984239,36.38,80599.79,0.0,-0.61145,0.00013,31.28289]
[1778594984323,36.37,80605.67,0.0,-0.6107,0.00013,31.30258]
[1778594986022,36.37,80606.3,0.0,-0.61062,0.00013,31.30463]
[1778594986123,36.37,80625.4,0.0,-0.60815,0.00013,31.36797]
[1778594986980,36.37,80625.4,0.0,-0.60815,0.00013,31.36797]
[1778594987082,36.37,80626.86,0.0,-0.60797,0.00013,31.37268]
[1778594991410,36.37,80624.74,0.0,-0.60825,0.00013,31.36543]
[1778594991432,36.37,80626.28,0.0,-0.60806,0.00013,31.37041]
[1778594993075,36.37,80626.74,0.0,-0.608,0.00013,31.37183]
[1778594993176,36.36,80618.57,0.0,-0.60906,0.00013,31.34479]
[1778594994151,36.36,80624.24,0.0,-0.60833,0.00013,31.36342]
[1778594999948,36.36,80628.1,0.0,-0.60786,0.00013,31.37562]
[1778595003610,36.35,80637.15,0.0,-0.60669,0.00013,31.40494]
[1778595009017,36.35,80639.52,0.0,-0.60639,0.00013,31.41252]
[1778595014051,36.35,80642.74,0.0,-0.60598,0.00013,31.42283]
[1778595016453,36.35,80641.06,0.0,-0.6062,0.00013,31.41736]
[1778595016501,36.35,80641.33,0.0,-0.60617,0.00013,31.41821]
[1778595022623,36.35,80639.75,0.0,-0.60638,0.00013,31.41297]
[1778595022667,36.35,80640.5,0.0,-0.60628,0.00013,31.41537]
[1778595028546,36.35,80635.39,0.0,-0.60695,0.00013,31.39867]
[1778595028636,36.34,80631.91,0.0,-0.6074,0.00013,31.38726]
[1778595031166,36.34,80625.26,0.0,-0.60828,0.00013,31.36217]
[1778595032037,36.34,80625.26,0.0,-0.60828,0.00013,31.36217]
[1778595032174,36.34,80619.82,0.0,-0.60898,0.00013,31.34411]
[1778595033817,36.34,80619.82,0.0,-0.60898,0.00013,31.34411]
[1778595034179,36.34,80617.69,0.0,-0.60927,0.00013,31.3369]
[1778595034209,36.34,80617.03,0.0,-0.60935,0.00013,31.33471]
[1778595039223,36.34,80614.79,0.0,-0.60966,0.00013,31.32689]
[1778595044258,36.33,80618.25,0.0,-0.60922,0.00013,31.33817]
[1778595048286,36.33,80611.08,0.0,-0.61016,0.00013,31.31398]
[1778595053321,36.32,80607.16,0.0,-0.61068,0.00013,31.30051]
[1778595055686,36.32,80606.73,0.0,-0.61074,0.00013,31.29899]
[1778595055715,36.32,80605.85,0.0,-0.61086,0.00013,31.2959]
[1778595057469,36.32,80605.85,0.0,-0.61086,0.00013,31.2959]
[1778595059364,36.31,80590.81,0.0,-0.61284,0.00013,31.24419]
[1778595060374,36.31,80593.25,0.0,-0.61253,0.00013,31.25246]
[1778595065414,36.31,80591.17,0.0,-0.61281,0.00013,31.24513]
[1778595067422,36.31,80597.5,0.0,-0.61199,0.00013,31.26659]
[1778595068371,36.31,80597.5,0.0,-0.61199,0.00013,31.26659]
[1778595068598,36.31,80597.5,0.0,-0.61199,0.00013,31.26659]
[1778595068618,36.31,80604.36,0.0,-0.6111,0.00013,31.28979]
[1778595070901,36.31,80604.0,0.0,-0.61115,0.00013,31.28859]
[1778595071454,36.31,80607.18,0.0,-0.61074,0.00013,31.29922]
[1778595073465,36.31,80615.01,0.0,-0.60973,0.00013,31.32542]
[1778595075201,36.31,80615.82,0.0,-0.60962,0.00013,31.3281]
[1778595075480,36.31,80616.2,0.0,-0.60957,0.00013,31.32935]
[1778595076487,36.31,80625.0,0.0,-0.60844,0.00013,31.35851]
[1778595077018,36.31,80625.0,0.0,-0.60844,0.00013,31.35851]
[1778595077790,36.31,80625.0,0.0,-0.60844,0.00013,31.35851]
[1778595077883,36.31,80627.43,0.0,-0.60812,0.00013,31.36651]
[1778595078407,36.31,80627.43,0.0,-0.60812,0.00013,31.36651]
[1778595078466,36.31,80627.43,0.0,-0.60812,0.00013,31.36651]
[1778595080170,36.31,80629.33,0.0,-0.60788,0.00013,31.37275]
[1778595080515,36.31,80630.91,0.0,-0.60767,0.00013,31.37792]
[1778595083568,36.3,80630.68,0.0,-0.6077,0.00013,31.37714]
[1778595083666,36.3,80626.98,0.0,-0.60818,0.00013,31.36495]
[1778595084834,36.3,80626.98,0.0,-0.60818,0.00013,31.36495]
[1778595085552,36.3,80627.47,0.0,-0.60812,0.00013,31.36656]
[1778595087626,36.3,80627.44,0.0,-0.60812,0.00013,31.36646]
[1778595087634,36.3,80624.94,0.0,-0.60845,0.00013,31.35821]
[1778595089581,36.3,80604.15,0.0,-0.61114,0.00013,31.28878]
[1778595090607,36.3,80604.15,0.0,-0.61114,0.00013,31.28878]
[1778595090708,36.3,80602.44,0.0,-0.61137,0.00013,31.28296]
[1778595092542,36.3,80602.44,0.0,-0.61138,0.00013,31.27974]
[1778595093325,36.3,80606.2,0.0,-0.6109,0.00013,31.29235]
[1778595093609,36.3,80606.2,0.0,-0.6109,0.00013,31.29229]
[1778595096630,36.3,80611.71,0.0,-0.61019,0.00013,31.31058]
[1778595099650,36.29,80605.72,0.0,-0.61098,0.00013,31.29026]
[1778595100632,36.29,80605.72,0.0,-0.61098,0.00013,31.29026]
[1778595100984,36.29,80604.1,0.0,-0.61119,0.00013,31.28473]
[1778595101036,36.29,80604.1,0.0,-0.61119,0.00013,31.28473]
[1778595101094,36.29,80604.1,0.0,-0.61119,0.00013,31.28473]
[1778595103680,36.29,80609.35,0.0,-0.61052,0.00013,31.3022]
[1778595104689,36.29,80608.25,0.0,-0.61067,0.00013,31.29843]
[1778595106712,36.29,80598.7,0.0,-0.61191,0.00013,31.26613]
[1778595107709,36.28,80599.04,0.0,-0.6119,0.00013,31.26642]
[1778595108025,36.28,80599.04,0.0,-0.6119,0.00013,31.26642]
[1778595108717,36.28,80598.74,0.0,-0.61194,0.00013,31.26534]
[1778595113754,36.27,80594.25,0.0,-0.61253,0.00013,31.2498]
[1778595114229,36.27,80594.25,0.0,-0.61253,0.00013,31.2498]
[1778595114438,36.27,80594.25,0.0,-0.61253,0.00013,31.2498]
[1778595114759,36.27,80595.61,0.0,-0.61236,0.00013,31.25438]
[1778595115026,36.27,80595.61,0.0,-0.61236,0.00013,31.25438]
[1778595115767,36.27,80602.06,0.0,-0.61153,0.00013,31.27619]
[1778595116148,36.27,80602.06,0.0,-0.61153,0.00013,31.27619]
[1778595116774,36.27,80606.13,0.0,-0.611,0.00013,31.28986]
[1778595116989,36.27,80606.13,0.0,-0.611,0.00013,31.28986]
[1778595117782,36.27,80606.42,0.0,-0.61097,0.00013,31.29087]
[1778595118788,36.27,80612.7,0.0,-0.61015,0.00013,31.31197]
[1778595120852,36.27,80613.66,0.0,-0.61003,0.00013,31.3152]
[1778595120953,36.27,80612.59,0.0,-0.61016,0.00013,31.31164]
[1778595121150,36.27,80612.59,0.0,-0.61016,0.00013,31.31164]
[1778595121808,36.27,80612.62,0.0,-0.61016,0.00013,31.31167]
[1778595122384,36.27,80612.62,0.0,-0.61016,0.00013,31.31167]
[1778595122816,36.27,80610.32,0.0,-0.61046,0.00013,31.30389]
[1778595123078,36.27,80610.32,0.0,-0.61046,0.00013,31.30389]
[1778595123823,36.27,80614.12,0.0,-0.60997,0.00013,31.31654]
[1778595124901,36.27,80614.12,0.0,-0.60997,0.00013,31.31654]
[1778595124934,36.27,80612.1,0.0,-0.61024,0.00013,31.3098]
[1778595126994,36.27,80610.99,0.0,-0.61039,0.00013,31.30594]
[1778595127850,36.27,80609.93,0.0,-0.61053,0.00013,31.30231]
[1778595132885,36.26,80613.61,0.0,-0.61006,0.00013,31.31428]
[1778595137921,36.26,80618.53,0.0,-0.60944,0.00013,31.3305]
[1778595142957,36.26,80615.82,0.0,-0.6098,0.00013,31.32107]
[1778595143048,36.26,80615.82,0.0,-0.6098,0.00013,31.32107]
[1778595143965,36.25,80614.39,0.0,-0.60999,0.00013,31.31621]
[1778595144910,36.25,80614.39,0.0,-0.60999,0.00013,31.31621]
[1778595144970,36.25,80613.29,0.0,-0.61014,0.00013,31.31246]
[1778595146984,36.25,80618.97,0.0,-0.60941,0.00013,31.33127]
[1778595150011,36.25,80624.99,0.0,-0.60863,0.00013,31.35119]
[1778595153030,36.25,80630.1,0.0,-0.60798,0.00013,31.36491]
[1778595158066,36.25,80626.73,0.0,-0.60842,0.00013,31.35379]
[1778595160425,36.25,80630.64,0.0,-0.60791,0.00013,31.36669]
[1778595160716,36.25,80630.64,0.0,-0.60791,0.00013,31.36669]
[1778595161309,36.25,80630.97,0.0,-0.60787,0.00013,31.36777]
[1778595161717,36.25,80630.97,0.0,-0.60787,0.00013,31.36777]
[1778595161744,36.25,80630.97,0.0,-0.60787,0.00013,31.36777]
[1778595161858,36.25,80634.25,0.0,-0.60744,0.00013,31.37854]
[1778595163800,36.25,80634.25,0.0,-0.60744,0.00013,31.37854]
[1778595163829,36.25,80663.3,0.0,-0.60366,0.00013,31.47247]
[1778595164826,36.25,80663.3,0.0,-0.60366,0.00013,31.47247]
[1778595164839,36.25,80671.59,0.0,-0.60258,0.00013,31.49879]
[1778595165633,36.25,80671.59,0.0,-0.60258,0.00013,31.49879]
[1778595165907,36.25,80671.59,0.0,-0.60258,0.00013,31.49879]
[1778595165932,36.25,80672.09,0.0,-0.60252,0.00013,31.5003]
[1778595167752,36.25,80672.09,0.0,-0.60252,0.00013,31.5003]
[1778595167800,36.25,80655.63,0.0,-0.60466,0.00013,31.44803]
[1778595169144,36.25,80655.77,0.0,-0.60464,0.00013,31.4485]
[1778595174847,36.25,80650.25,0.0,-0.60535,0.00013,31.43084]
[1778595175130,36.25,80650.25,0.0,-0.60535,0.00013,31.43084]
[1778595175816,36.25,80650.25,0.0,-0.60535,0.00013,31.43084]
[1778595180265,36.25,80628.37,0.0,-0.60819,0.00013,31.3595]
[1778595182168,36.25,80628.39,0.0,-0.60819,0.00013,31.35956]
[1778595182270,36.25,80642.34,0.0,-0.60638,0.00013,31.40525]
[1778595183728,36.25,80645.65,0.0,-0.60595,0.00013,31.41599]
[1778595184878,36.25,80645.65,0.0,-0.60595,0.00013,31.41599]
[1778595184891,36.25,80645.65,0.0,-0.60595,0.00013,31.41599]
[1778595184912,36.25,80650.46,0.0,-0.60532,0.00013,31.43155]
[1778595185227,36.25,80650.46,0.0,-0.60532,0.00013,31.43155]
[1778595185772,36.25,80650.46,0.0,-0.60532,0.00013,31.43155]
[1778595185797,36.25,80657.02,0.0,-0.60447,0.00013,31.45267]
[1778595187750,36.25,80671.33,0.0,-0.60261,0.00013,31.49806]
[1778595189288,36.25,80680.62,0.0,-0.6014,0.00013,31.52717]
[1778595192309,36.25,80684.49,0.0,-0.60091,0.00013,31.539]
[1778595193975,36.25,80684.49,0.0,-0.60091,0.00013,31.539]
[1778595193315,36.25,80693.91,0.0,-0.59968,0.00013,31.56813]
[1778595194987,36.24,80700.63,0.0,-0.59881,0.00013,31.58864]
[1778595195895,36.24,80700.63,0.0,-0.59881,0.00013,31.58864]
[1778595195985,36.24,80705.71,0.0,-0.59815,0.00013,31.60412]
[1778595201372,36.24,80700.82,0.0,-0.5988,0.00013,31.58904]
[1778595203969,36.24,80701.44,0.0,-0.59872,0.00013,31.59091]
[1778595204765,36.24,80701.66,0.0,-0.59869,0.00013,31.59155]
[1778595210435,36.24,80707.69,0.0,-0.59792,0.00013,31.60969]
[1778595215476,36.23,80707.48,0.0,-0.59796,0.00013,31.60574]
[1778595217950,36.23,80704.93,0.0,-0.5983,0.00013,31.59794]
[1778595218051,36.23,80710.0,0.0,-0.59764,0.00013,31.61329]
[1778595218614,36.23,80710.0,0.0,-0.59764,0.00013,31.61329]
[1778595218715,36.23,80711.03,0.0,-0.5975,0.00013,31.61638]
[1778595224519,36.23,80709.59,0.0,-0.5977,0.00013,31.61186]
[1778595224552,36.23,80701.19,0.0,-0.5988,0.00013,31.58622]
[1778595225237,36.23,80701.19,0.0,-0.5988,0.00013,31.58622]
[1778595225577,36.23,80701.19,0.0,-0.5988,0.00013,31.58622]
[1778595225647,36.23,80685.87,0.0,-0.6008,0.00013,31.53889]
[1778595226173,36.23,80685.87,0.0,-0.6008,0.00013,31.53889]
[1778595226552,36.23,80685.87,0.0,-0.60081,0.00013,31.53878]
[1778595227811,36.23,80685.87,0.0,-0.60081,0.00013,31.53878]
[1778595227876,36.23,80687.24,0.0,-0.60062,0.00013,31.54321]
[1778595233598,36.22,80685.09,0.0,-0.60092,0.00013,31.53604]
[1778595238636,36.22,80682.86,0.0,-0.60123,0.00013,31.52872]
[1778595241655,36.21,80689.12,0.0,-0.60043,0.00013,31.54798]
[1778595245429,36.21,80693.52,0.0,-0.59986,0.00013,31.56138]
[1778595245684,36.21,80694.64,0.0,-0.59972,0.00013,31.56478]
[1778595247697,36.21,80701.4,0.0,-0.59884,0.00013,31.58548]
[1778595252638,36.2,80704.81,0.0,-0.5984,0.00013,31.59577]
[1778595253012,36.2,80707.93,0.0,-0.59799,0.00013,31.60525]
[1778595253184,36.2,80707.93,0.0,-0.59799,0.00013,31.60525]
[1778595253637,36.2,80707.93,0.0,-0.59799,0.00013,31.60525]
[1778595254022,36.2,80707.93,0.0,-0.59799,0.00013,31.60525]
[1778595254082,36.2,80728.5,0.0,-0.59531,0.00013,31.66708]
[1778595254748,36.2,80728.5,0.0,-0.59531,0.00013,31.66698]
[1778595255753,36.2,80718.59,0.0,-0.59661,0.00013,31.63726]
[1778595257982,36.2,80718.92,0.0,-0.59657,0.00013,31.63817]
[1778595260064,36.2,80721.29,0.0,-0.59627,0.00013,31.64512]
[1778595261093,36.19,80722.58,0.0,-0.5961,0.00013,31.64894]
[1778595266831,36.19,80720.54,0.0,-0.59639,0.00013,31.64247]
[1778595270305,36.19,80717.41,0.0,-0.59681,0.00013,31.63291]
[1778595270859,36.18,80717.27,0.0,-0.59683,0.00013,31.63241]
[1778595271524,36.18,80717.27,0.0,-0.59683,0.00013,31.63241]
[1778595271867,36.18,80715.23,0.0,-0.59711,0.00013,31.62311]
[1778595272425,36.18,80715.23,0.0,-0.59711,0.00013,31.62311]
[1778595272874,36.18,80714.51,0.0,-0.5972,0.00013,31.62093]
[1778595273749,36.18,80714.51,0.0,-0.5972,0.00013,31.62093]
[1778595273880,36.18,80717.67,0.0,-0.59679,0.00013,31.63039]
[1778595278915,36.18,80717.87,0.0,-0.59678,0.00013,31.63076]
[1778595282943,36.18,80725.49,0.0,-0.59579,0.00013,31.65345]
[1778595286027,36.18,80724.41,0.0,-0.59593,0.00013,31.65012]
[1778595286067,36.17,80721.11,0.0,-0.59637,0.00013,31.64018]
[1778595286316,36.17,80721.11,0.0,-0.59637,0.00013,31.64018]
[1778595288030,36.17,80721.11,0.0,-0.59637,0.00013,31.64013]
[1778595288059,36.17,80715.43,0.0,-0.59711,0.00013,31.62303]
[1778595291126,36.17,80713.9,0.0,-0.59732,0.00013,31.61836]
[1778595292009,36.17,80714.36,0.0,-0.59726,0.00013,31.61967]
[1778595293049,36.17,80714.36,0.0,-0.59726,0.00013,31.61967]
[1778595293118,36.17,80714.07,0.0,-0.5973,0.00013,31.61875]
[1778595299055,36.17,80711.52,0.0,-0.59765,0.00013,31.61069]
[1778595300425,36.16,80711.18,0.0,-0.5977,0.00013,31.60959]
[1778595301078,36.16,80711.1,0.0,-0.59771,0.00013,31.60928]
[1778595303705,36.16,80714.83,0.0,-0.59723,0.00013,31.62045]
[1778595304103,36.16,80710.39,0.0,-0.59781,0.00013,31.60691]
[1778595305101,36.16,80710.39,0.0,-0.59781,0.00013,31.60691]
[1778595305143,36.16,80709.26,0.0,-0.59797,0.00013,31.60341]
[1778595307120,36.16,80717.78,0.0,-0.59686,0.00013,31.6291]
[1778595309135,36.15,80711.96,0.0,-0.59763,0.00013,31.61135]
[1778595314170,36.15,80715.48,0.0,-0.59718,0.00013,31.62168]
[1778595319208,36.14,80720.67,0.0,-0.59652,0.00013,31.63697]
[1778595322599,36.14,80717.09,0.0,-0.597,0.00013,31.62603]
[1778595322672,36.14,80716.87,0.0,-0.59703,0.00013,31.62529]
[1778595323766,36.14,80716.87,0.0,-0.59703,0.00013,31.62529]
[1778595323773,36.14,80714.72,0.0,-0.59732,0.00013,31.61865]
[1778595329280,36.13,80714.62,0.0,-0.59735,0.00013,31.61804]
[1778595333536,36.13,80716.32,0.0,-0.59714,0.00013,31.61986]
[1778595333622,36.13,80715.53,0.0,-0.59725,0.00013,31.61741]
[1778595335400,36.13,80715.22,0.0,-0.59729,0.00013,31.61641]
[1778595335973,36.13,80698.78,0.0,-0.59945,0.00013,31.5661]
[1778595340553,36.12,80695.45,0.0,-0.59989,0.00013,31.55571]
[1778595340632,36.12,80696.22,0.0,-0.59979,0.00013,31.55799]
[1778595343377,36.12,80702.34,0.0,-0.599,0.00013,31.57672]
[1778595344912,36.12,80702.34,0.0,-0.599,0.00013,31.57672]
[1778595345013,36.12,80714.85,0.0,-0.59736,0.00013,31.61488]
[1778595350175,36.12,80716.3,0.0,-0.59717,0.00013,31.61927]
[1778595350197,36.12,80716.3,0.0,-0.59717,0.00013,31.61927]
[1778595352162,36.12,80716.3,0.0,-0.59717,0.00013,31.61927]
[1778595352148,36.12,80724.69,0.0,-0.59608,0.00013,31.64444]
[1778595352337,36.12,80724.69,0.0,-0.59608,0.00013,31.64444]
[1778595354454,36.12,80731.6,0.0,-0.59517,0.00013,31.66508]
[1778595359489,36.12,80733.33,0.0,-0.59494,0.00013,31.67037]
[1778595360348,36.12,80733.33,0.0,-0.59494,0.00013,31.67037]
[1778595360611,36.12,80738.49,0.0,-0.59426,0.00013,31.68567]
[1778595363179,36.12,80739.62,0.0,-0.59411,0.00013,31.68903]
[1778595363200,36.12,80744.31,0.0,-0.59349,0.00013,31.70283]
[1778595366499,36.12,80742.82,0.0,-0.59369,0.00013,31.69847]
[1778595367519,36.12,80742.82,0.0,-0.59369,0.00013,31.69847]
[1778595367881,36.12,80742.82,0.0,-0.59369,0.00013,31.69847]
[1778595368782,36.12,80739.33,0.0,-0.59414,0.00013,31.68819]
[1778595370298,36.12,80742.22,0.0,-0.59376,0.00013,31.69674]
[1778595371014,36.12,80746.73,0.0,-0.59317,0.00013,31.70992]
[1778595372844,36.12,80746.73,0.0,-0.59317,0.00013,31.70992]
[1778595372940,36.12,80755.66,0.0,-0.592,0.00013,31.73589]
[1778595377724,36.12,80753.79,0.0,-0.59225,0.00013,31.73043]
[1778595377825,36.12,80746.35,0.0,-0.59323,0.00013,31.70874]
[1778595379320,36.12,80746.35,0.0,-0.59323,0.00013,31.70874]
[1778595379558,36.12,80746.35,0.0,-0.59323,0.00013,31.70874]
[1778595381796,36.12,80741.64,0.0,-0.59384,0.00013,31.69493]
[1778595387757,36.11,80736.4,0.0,-0.59455,0.00013,31.67911]
[1778595388195,36.11,80736.4,0.0,-0.59455,0.00013,31.67911]
[1778595387837,36.11,80717.68,0.0,-0.59701,0.00013,31.62296]
[1778595388582,36.11,80717.68,0.0,-0.59701,0.00013,31.62296]
[1778595388909,36.11,80709.46,0.0,-0.59809,0.00013,31.598]
[1778595390710,36.11,80705.71,0.0,-0.59858,0.00013,31.58653]
[1778595391766,36.11,80705.71,0.0,-0.59858,0.00013,31.58653]
[1778595395744,36.11,80697.18,0.0,-0.59972,0.00013,31.55705]
[1778595398772,36.11,80702.49,0.0,-0.59902,0.00013,31.57334]
[1778595402179,36.11,80699.25,0.0,-0.59945,0.00013,31.56329]
[1778595402256,36.11,80697.87,0.0,-0.59963,0.00013,31.559]
[1778595403805,36.11,80685.52,0.0,-0.60126,0.00013,31.52046]
[1778595406826,36.1,80694.81,0.0,-0.60005,0.00013,31.54926]
[1778595409324,36.1,80691.55,0.0,-0.60048,0.00013,31.53904]
[1778595409847,36.1,80689.86,0.0,-0.6007,0.00013,31.53372]
[1778595410749,36.1,80689.86,0.0,-0.6007,0.00013,31.53372]
[1778595410855,36.1,80692.2,0.0,-0.6004,0.00013,31.54096]
[1778595412011,36.1,80692.2,0.0,-0.6004,0.00013,31.54096]
[1778595412112,36.1,80694.35,0.0,-0.60012,0.00013,31.54761]
[1778595417903,36.1,80695.24,0.0,-0.60001,0.00013,31.55014]
[1778595418775,36.1,80695.24,0.0,-0.60001,0.00013,31.55014]
[1778595418909,36.1,80696.35,0.0,-0.59987,0.00013,31.55355]
[1778595420173,36.1,80696.35,0.0,-0.59987,0.00013,31.55355]
[1778595420274,36.1,80696.43,0.0,-0.59986,0.00013,31.55376]
[1778595423722,36.09,80698.02,0.0,-0.59966,0.00013,31.55858]
[1778595423945,36.09,80697.74,0.0,-0.5997,0.00013,31.55768]
[1778595424323,36.09,80697.74,0.0,-0.5997,0.00013,31.55768]
[1778595424952,36.09,80692.63,0.0,-0.60037,0.00013,31.54177]
[1778595425881,36.09,80692.63,0.0,-0.60037,0.00013,31.54177]
[1778595425959,36.09,80679.31,0.0,-0.60211,0.00013,31.50011]
[1778595429965,36.09,80681.75,0.0,-0.6018,0.00013,31.50764]
[1778595430066,36.09,80674.12,0.0,-0.6028,0.00013,31.48346]
[1778595430714,36.09,80674.12,0.0,-0.6028,0.00013,31.48346]
[1778595430994,36.09,80674.12,0.0,-0.6028,0.00013,31.48341]
[1778595431431,36.09,80674.12,0.0,-0.6028,0.00013,31.48341]
[1778595431701,36.09,80674.12,0.0,-0.6028,0.00013,31.48341]
[1778595432001,36.09,80665.59,0.0,-0.60391,0.00013,31.45627]
[1778595433008,36.09,80655.39,0.0,-0.60524,0.00013,31.42346]
[1778595434015,36.09,80648.65,0.0,-0.60612,0.00013,31.40157]
[1778595436248,36.09,80651.67,0.0,-0.60573,0.00013,31.41142]
[1778595437036,36.09,80648.62,0.0,-0.60613,0.00013,31.40153]
[1778595437857,36.09,80648.62,0.0,-0.60613,0.00013,31.40153]
[1778595438042,36.09,80644.11,0.0,-0.60672,0.00013,31.3868]
[1778595439093,36.09,80644.11,0.0,-0.60672,0.00013,31.3868]
[1778595439139,36.09,80643.02,0.0,-0.60686,0.00013,31.38323]
[1778595440230,36.09,80643.02,0.0,-0.60686,0.00013,31.38323]
[1778595440233,36.09,80643.02,0.0,-0.60686,0.00013,31.38323]
[1778595440259,36.09,80643.02,0.0,-0.60686,0.00013,31.38323]
[1778595441065,36.09,80642.88,0.0,-0.60688,0.00013,31.38279]
[1778595443077,36.09,80637.26,0.0,-0.60761,0.00013,31.36431]
[1778595448113,36.09,80635.56,0.0,-0.60785,0.00013,31.35833]
[1778595451123,36.09,80636.11,0.0,-0.60777,0.00013,31.36015]
[1778595451161,36.09,80642.95,0.0,-0.60689,0.00013,31.3795]
[1778595453148,36.09,80650.24,0.0,-0.60594,0.00013,31.40329]
[1778595455162,36.09,80659.0,0.0,-0.6048,0.00013,31.43169]
[1778595456009,36.09,80659.0,0.0,-0.6048,0.00013,31.43169]
[1778595456169,36.09,80656.38,0.0,-0.60514,0.00013,31.42326]
[1778595456524,36.09,80656.38,0.0,-0.60514,0.00013,31.42326]
[1778595456713,36.09,80656.38,0.0,-0.60514,0.00013,31.42326]
[1778595457282,36.09,80656.38,0.0,-0.60514,0.00013,31.42326]
[1778595458182,36.09,80655.57,0.0,-0.60524,0.00013,31.42071]
[1778595458777,36.09,80655.57,0.0,-0.60524,0.00013,31.42071]
[1778595459190,36.09,80655.2,0.0,-0.60529,0.00013,31.41954]
[1778595459406,36.09,80655.2,0.0,-0.60529,0.00013,31.41954]
[1778595460199,36.09,80652.85,0.0,-0.60559,0.00013,31.41194]
[1778595462226,36.09,80650.22,0.0,-0.60594,0.00013,31.40341]
[1778595462233,36.09,80649.33,0.0,-0.60605,0.00013,31.40052]
[1778595465364,36.09,80646.75,0.0,-0.60639,0.00013,31.39213]
[1778595466239,36.09,80645.69,0.0,-0.60653,0.00013,31.38867]
[1778595471274,36.09,80655.97,0.0,-0.60518,0.00013,31.42215]
[1778595472530,36.09,80657.39,0.0,-0.60499,0.00013,31.42677]
[1778595473289,36.09,80656.84,0.0,-0.60506,0.00013,31.42502]
[1778595475492,36.09,80657.33,0.0,-0.605,0.00013,31.42667]
[1778595476310,36.09,80656.52,0.0,-0.6051,0.00013,31.42408]
[1778595478757,36.09,80656.68,0.0,-0.60508,0.00013,31.42466]
[1778595479330,36.09,80656.35,0.0,-0.60512,0.00013,31.42362]
[1778595483479,36.1,80657.31,0.0,-0.60499,0.00013,31.42684]
[1778595483522,36.1,80657.31,0.0,-0.60499,0.00013,31.42684]
[1778595484377,36.1,80663.12,0.0,-0.60423,0.00013,31.4456]
[1778595484490,36.1,80663.12,0.0,-0.60423,0.00013,31.4456]
[1778595485377,36.1,80682.62,0.0,-0.60168,0.00013,31.50752]
[1778595485797,36.1,80682.62,0.0,-0.60168,0.00013,31.50752]
[1778595486380,36.1,80691.98,0.0,-0.60046,0.00013,31.53677]
[1778595486538,36.1,80691.98,0.0,-0.60046,0.00013,31.53677]
[1778595487016,36.1,80691.98,0.0,-0.60046,0.00013,31.53677]
[1778595487387,36.1,80696.93,0.0,-0.59981,0.00013,31.5521]
[1778595492425,36.09,80685.45,0.0,-0.60132,0.00013,31.51612]
[1778595494905,36.09,80689.54,0.0,-0.60079,0.00013,31.52886]
[1778595495006,36.09,80693.16,0.0,-0.60032,0.00013,31.54004]
[1778595495780,36.09,80693.16,0.0,-0.60032,0.00013,31.54004]
[1778595495841,36.09,80690.37,0.0,-0.60069,0.00013,31.5313]
[1778595499935,36.09,80686.84,0.0,-0.60116,0.00013,31.52015]
[1778595500036,36.09,80685.85,0.0,-0.60129,0.00013,31.51693]
[1778595501373,36.09,80685.85,0.0,-0.60129,0.00013,31.51693]
[1778595501406,36.08,80689.94,0.0,-0.60076,0.00013,31.52967]
[1778595503499,36.08,80691.82,0.0,-0.60051,0.00013,31.53548]
[1778595504065,36.08,80691.82,0.0,-0.60051,0.00013,31.53548]
[1778595511555,36.08,80689.34,0.0,-0.60087,0.00013,31.52415]
[1778595516029,36.07,80686.9,0.0,-0.6012,0.00013,31.51634]
[1778595516131,36.07,80685.51,0.0,-0.60139,0.00013,31.51187]
[1778595516807,36.07,80685.51,0.0,-0.60139,0.00013,31.51187]
[1778595517247,36.07,80685.07,0.0,-0.60145,0.00013,31.51043]
[1778595518737,36.07,80685.07,0.0,-0.60145,0.00013,31.51043]
[1778595518835,36.07,80683.4,0.0,-0.60167,0.00013,31.50512]
[1778595523735,36.07,80681.67,0.0,-0.6019,0.00013,31.49947]
[1778595523822,36.07,80681.07,0.0,-0.60199,0.00013,31.49753]
[1778595527317,36.06,80691.75,0.0,-0.6006,0.00013,31.53082]
[1778595530521,36.06,80691.34,0.0,-0.60066,0.00013,31.52941]
[1778595530688,36.06,80688.84,0.0,-0.60099,0.00013,31.52153]
[1778595533819,36.06,80687.12,0.0,-0.60122,0.00013,31.51603]
[1778595534098,36.06,80687.12,0.0,-0.60122,0.00013,31.51603]
[1778595535724,36.06,80692.62,0.0,-0.6005,0.00013,31.53306]
[1778595536758,36.06,80692.62,0.0,-0.6005,0.00013,31.53306]
[1778595537387,36.06,80698.65,0.0,-0.59972,0.00013,31.55173]
[1778595537484,36.06,80698.65,0.0,-0.59972,0.00013,31.55173]
[1778595537737,36.06,80698.65,0.0,-0.59972,0.00013,31.55173]
[1778595540630,36.05,80700.9,0.0,-0.59942,0.00013,31.55864]
[1778595541177,36.05,80700.9,0.0,-0.59942,0.00013,31.55864]
[1778595546178,36.05,80703.73,0.0,-0.59906,0.00013,31.56726]
[1778595546239,36.05,80706.29,0.0,-0.59872,0.00013,31.57509]
[1778595546947,36.05,80706.29,0.0,-0.59872,0.00013,31.57509]
[1778595547067,36.05,80706.29,0.0,-0.59872,0.00013,31.57509]
[1778595547395,36.05,80706.29,0.0,-0.59872,0.00013,31.57509]
[1778595547401,36.05,80706.29,0.0,-0.59872,0.00013,31.57509]
[1778595547413,36.05,80706.29,0.0,-0.59872,0.00013,31.57509]
[1778595547422,36.05,80706.29,0.0,-0.59872,0.00013,31.57509]
[1778595547433,36.05,80706.29,0.0,-0.59872,0.00013,31.57509]
[1778595547438,36.05,80706.29,0.0,-0.59872,0.00013,31.57509]
[1778595547443,36.05,80706.29,0.0,-0.59872,0.00013,31.57509]
[1778595547457,36.05,80723.91,0.0,-0.59641,0.00013,31.62869]
[1778595547613,36.05,80723.91,0.0,-0.59641,0.00013,31.62869]
[1778595547809,36.05,80723.91,0.0,-0.59641,0.00013,31.62869]
[1778595548818,36.05,80742.13,0.0,-0.59402,0.00013,31.68292]
[1778595549823,36.05,80743.39,0.0,-0.59386,0.00013,31.68656]
[1778595551150,36.05,80743.39,0.0,-0.59386,0.00013,31.68656]
[1778595551250,36.05,80744.5,0.0,-0.59371,0.00013,31.68977]
[1778595551891,36.05,80744.5,0.0,-0.59371,0.00013,31.68977]
[1778595552215,36.05,80744.5,0.0,-0.59371,0.00013,31.68977]
[1778595552262,36.05,80744.09,0.0,-0.59377,0.00013,31.68857]
[1778595552566,36.05,80744.09,0.0,-0.59377,0.00013,31.68857]
[1778595552720,36.05,80744.09,0.0,-0.59377,0.00013,31.68857]
[1778595552915,36.05,80744.09,0.0,-0.59377,0.00013,31.68857]
[1778595553154,36.05,80773.37,0.0,-0.58991,0.00013,31.77334]
[1778595554801,36.05,80778.05,0.0,-0.58929,0.00013,31.78664]
[1778595554902,36.05,80779.2,0.0,-0.58914,0.00013,31.78988]
[1778595556477,36.05,80779.2,0.0,-0.58914,0.00013,31.78988]
[1778595557823,36.05,80779.01,0.0,-0.58916,0.00013,31.78934]
[1778595557889,36.05,80778.29,0.0,-0.58926,0.00013,31.7873]
[1778595558677,36.05,80778.29,0.0,-0.58926,0.00013,31.7873]
[1778595560908,36.05,80772.83,0.0,-0.58998,0.00013,31.77181]
[1778595562540,36.05,80772.83,0.0,-0.58998,0.00013,31.77179]
[1778595567958,36.05,80772.78,0.0,-0.58999,0.00013,31.77157]
[1778595573197,36.04,80775.09,0.0,-0.5897,0.00013,31.77496]
[1778595574441,36.04,80774.91,0.0,-0.58972,0.00013,31.77443]
[1778595575017,36.04,80781.12,0.0,-0.5889,0.00013,31.792]
[1778595576771,36.04,80783.38,0.0,-0.5886,0.00013,31.79836]
[1778595577279,36.04,80783.38,0.0,-0.5886,0.00013,31.79836]
[1778595577855,36.04,80782.82,0.0,-0.58868,0.00013,31.7968]
[1778595578028,36.04,80782.82,0.0,-0.58867,0.00013,31.79681]
[1778595583061,36.05,80781.04,0.0,-0.58891,0.00013,31.79181]
[1778595584423,36.05,80781.04,0.0,-0.58891,0.00013,31.79181]
[1778595585076,36.05,80781.64,0.0,-0.58883,0.00013,31.79352]
[1778595588719,36.05,80785.92,0.0,-0.58826,0.00013,31.80558]
[1778595589103,36.05,80785.87,0.0,-0.58827,0.00013,31.80546]
[1778595593716,36.05,80780.88,0.0,-0.58893,0.00013,31.79144]
[1778595594244,36.05,80793.73,0.0,-0.58723,0.00013,31.82741]
[1778595597223,36.05,80794.46,0.0,-0.58713,0.00013,31.82949]
[1778595597453,36.05,80794.46,0.0,-0.58713,0.00013,31.82949]
[1778595597500,36.05,80794.46,0.0,-0.58713,0.00013,31.82949]
[1778595599173,36.05,80808.86,0.0,-0.58522,0.00013,31.86911]
[1778595599841,36.05,80808.86,0.0,-0.58522,0.00013,31.86911]
[1778595599854,36.05,80808.86,0.0,-0.58522,0.00013,31.86911]
[1778595600179,36.05,80807.96,0.0,-0.58534,0.00013,31.86668]
[1778595605215,36.05,80810.75,0.0,-0.58497,0.00013,31.87431]
[1778595607340,36.05,80811.48,0.0,-0.58487,0.00013,31.87622]
[1778595607717,36.05,80808.52,0.0,-0.58527,0.00013,31.86811]
[1778595608158,36.05,80808.52,0.0,-0.58527,0.00013,31.86811]
[1778595608241,36.05,80808.52,0.0,-0.58527,0.00013,31.86811]
[1778595613425,36.05,80802.93,0.0,-0.58599,0.00013,31.85309]
[1778595613779,36.05,80802.31,0.0,-0.58607,0.00013,31.85144]
[1778595614034,36.05,80802.31,0.0,-0.58607,0.00013,31.85144]
[1778595614281,36.06,80801.56,0.0,-0.58617,0.00013,31.84943]
[1778595615036,36.06,80801.56,0.0,-0.58617,0.00013,31.84943]
[1778595615286,36.06,80786.96,0.0,-0.5881,0.00013,31.80899]
[1778595616266,36.06,80786.96,0.0,-0.5881,0.00013,31.80899]
[1778595616337,36.06,80779.68,0.0,-0.58906,0.00013,31.78856]
[1778595618729,36.06,80780.6,0.0,-0.58893,0.00013,31.79119]
[1778595624348,36.06,80787.54,0.0,-0.58801,0.00013,31.81082]
[1778595629382,36.06,80784.59,0.0,-0.58839,0.00013,31.80271]
[1778595633117,36.06,80784.69,0.0,-0.58838,0.00013,31.79995]
[1778595638446,36.07,80784.4,0.0,-0.58841,0.00013,31.79925]
[1778595643528,36.07,80780.8,0.0,-0.58889,0.00013,31.7892]
[1778595646962,36.07,80779.84,0.0,-0.58901,0.00013,31.78655]
[1778595647335,36.07,80779.84,0.0,-0.58901,0.00013,31.78655]
[1778595652901,36.07,80777.26,0.0,-0.58936,0.00013,31.77905]
[1778595653561,36.07,80777.26,0.0,-0.58936,0.00013,31.77905]
[1778595653592,36.06,80775.06,0.0,-0.58965,0.00013,31.77278]
[1778595655060,36.06,80776.04,0.0,-0.58953,0.00013,31.77553]
[1778595655092,36.06,80776.04,0.0,-0.58953,0.00013,31.77553]
[1778595655965,36.06,80777.0,0.0,-0.5894,0.00013,31.77821]
[1778595656485,36.06,80777.0,0.0,-0.5894,0.00013,31.77821]
[1778595658973,36.06,80773.5,0.0,-0.58987,0.00013,31.76818]
[1778595659005,36.06,80773.5,0.0,-0.58987,0.00013,31.76818]
[1778595661565,36.06,80773.04,0.0,-0.58993,0.00013,31.76684]
[1778595661590,36.06,80772.73,0.0,-0.58997,0.00013,31.76593]
[1778595662046,36.06,80772.73,0.0,-0.58997,0.00013,31.76593]
[1778595663626,36.06,80782.8,0.0,-0.58865,0.00013,31.79431]
[1778595664634,36.06,80784.55,0.0,-0.58842,0.00013,31.79918]
[1778595665722,36.06,80784.55,0.0,-0.58842,0.00013,31.79918]
[1778595667801,36.06,80784.85,0.0,-0.58839,0.00013,31.79993]
[1778595668316,36.05,80785.26,0.0,-0.58834,0.00013,31.80099]
[1778595671229,36.05,80785.68,0.0,-0.58828,0.00013,31.80212]
[1778595671329,36.05,80794.71,0.0,-0.58709,0.00013,31.82724]
[1778595671625,36.05,80794.71,0.0,-0.58709,0.00013,31.82724]
[1778595671924,36.05,80794.71,0.0,-0.58709,0.00013,31.82724]
[1778595671951,36.05,80794.71,0.0,-0.58709,0.00013,31.82724]
[1778595672019,36.05,80799.66,0.0,-0.58644,0.00013,31.84087]
[1778595674571,36.05,80799.66,0.0,-0.58644,0.00013,31.84082]
[1778595674893,36.05,80802.46,0.0,-0.58608,0.00013,31.84846]
[1778595675029,36.05,80802.46,0.0,-0.58608,0.00013,31.84846]
[1778595675245,36.05,80802.46,0.0,-0.58608,0.00013,31.84846]
[1778595675347,36.05,80805.53,0.0,-0.58567,0.00013,31.85681]
[1778595675868,36.05,80805.53,0.0,-0.58567,0.00013,31.85681]
[1778595676036,36.05,80805.53,0.0,-0.58567,0.00013,31.85681]
[1778595676083,36.05,80805.53,0.0,-0.58567,0.00013,31.85681]
[1778595676131,36.05,80783.21,0.0,-0.58863,0.00013,31.7948]
[1778595676792,36.05,80783.21,0.0,-0.58863,0.00013,31.7948]
[1778595676827,36.05,80777.12,0.0,-0.58944,0.00013,31.77761]
[1778595678386,36.04,80792.57,0.0,-0.5874,0.00013,31.82093]
[1778595679068,36.04,80792.57,0.0,-0.5874,0.00013,31.82093]
[1778595679103,36.04,80792.57,0.0,-0.5874,0.00013,31.82093]
[1778595679163,36.04,80792.39,0.0,-0.58742,0.00013,31.8204]
[1778595679980,36.04,80792.39,0.0,-0.58742,0.00013,31.8204]
[1778595680009,36.04,80792.39,0.0,-0.58742,0.00013,31.8204]
[1778595680081,36.04,80795.82,0.0,-0.58697,0.00013,31.82987]
[1778595682390,36.04,80795.82,0.0,-0.58697,0.00013,31.82982]
[1778595683576,36.04,80795.96,0.0,-0.58696,0.00013,31.83016]
[1778595684086,36.04,80800.46,0.0,-0.58637,0.00013,31.84253]
[1778595685813,36.04,80803.17,0.0,-0.58601,0.00013,31.84988]
[1778595685849,36.04,80805.38,0.0,-0.58572,0.00013,31.85588]
[1778595690431,36.03,80805.98,0.0,-0.58566,0.00013,31.85734]
[1778595690452,36.03,80805.98,0.0,-0.58566,0.00013,31.85734]
[1778595690489,36.03,80805.98,0.0,-0.58566,0.00013,31.85734]
[1778595690521,36.03,80806.8,0.0,-0.58555,0.00013,31.85953]
[1778595692838,36.03,80799.5,0.0,-0.58653,0.00013,31.83619]
[1778595695904,36.03,80796.14,0.0,-0.58698,0.00013,31.82695]
[1778595695945,36.03,80796.14,0.0,-0.58698,0.00013,31.82695]
[1778595696397,36.03,80801.4,0.0,-0.58628,0.00013,31.84148]
[1778595698525,36.03,80808.68,0.0,-0.58532,0.00013,31.86132]
[1778595700894,36.02,80812.02,0.0,-0.58489,0.00013,31.87023]
[1778595706060,36.02,80812.39,0.0,-0.58486,0.00013,31.87099]
[1778595706093,36.02,80821.23,0.0,-0.58369,0.00013,31.89478]
[1778595706883,36.02,80821.23,0.0,-0.58369,0.00013,31.89478]
[1778595706984,36.02,80827.09,0.0,-0.58291,0.00013,31.91041]
[1778595707697,36.02,80827.09,0.0,-0.58291,0.00013,31.91041]
[1778595707782,36.02,80827.09,0.0,-0.58291,0.00013,31.91041]
[1778595708314,36.02,80827.09,0.0,-0.58291,0.00013,31.91041]
[1778595708596,36.02,80826.29,0.0,-0.58302,0.00013,31.90822]
[1778595709031,36.02,80826.29,0.0,-0.58302,0.00013,31.90822]
[1778595712969,36.01,80822.97,0.0,-0.58347,0.00013,31.89929]
[1778595713070,36.01,80824.15,0.0,-0.58331,0.00013,31.90243]
[1778595713742,36.01,80824.15,0.0,-0.58331,0.00013,31.90243]
[1778595714521,36.01,80824.15,0.0,-0.58331,0.00013,31.90243]
[1778595716019,36.01,80822.18,0.0,-0.58358,0.00013,31.89711]
[1778595716090,36.01,80821.51,0.0,-0.58367,0.00013,31.89529]
[1778595716785,36.01,80821.51,0.0,-0.58367,0.00013,31.89529]
[1778595717009,36.01,80821.51,0.0,-0.58367,0.00013,31.89527]
[1778595721991,36.01,80824.37,0.0,-0.58329,0.00013,31.90286]
[1778595722046,36.01,80824.62,0.0,-0.58326,0.00013,31.90351]
[1778595723627,36.01,80824.62,0.0,-0.58326,0.00013,31.90351]
[1778595723679,36.01,80824.52,0.0,-0.58327,0.00013,31.90323]
[1778595723768,36.01,80824.52,0.0,-0.58327,0.00013,31.90323]
[1778595724560,36.01,80824.52,0.0,-0.58327,0.00013,31.90323]
[1778595724067,36.01,80824.7,0.0,-0.58325,0.00013,31.9037]
[1778595725070,36.01,80830.79,0.0,-0.58244,0.00013,31.91991]
[1778595726074,36.01,80841.95,0.0,-0.58097,0.00013,31.94923]
[1778595727080,36.01,80845.95,0.0,-0.58044,0.00013,31.95961]
[1778595728540,36.01,80845.95,0.0,-0.58044,0.00013,31.95961]
[1778595728641,36.01,80846.57,0.0,-0.58035,0.00013,31.96124]
[1778595729119,36.01,80846.57,0.0,-0.58035,0.00013,31.96124]
[1778595729227,36.01,80846.57,0.0,-0.58035,0.00013,31.96124]
[1778595729239,36.01,80841.82,0.0,-0.58098,0.00013,31.9489]
[1778595730602,36.01,80841.82,0.0,-0.58098,0.00013,31.9489]
[1778595731463,36.01,80841.82,0.0,-0.58098,0.00013,31.94892]
[1778595731564,36.01,80833.07,0.0,-0.58214,0.00013,31.92588]
[1778595734139,36.01,80830.97,0.0,-0.58242,0.00013,31.92032]
[1778595738570,36.01,80826.91,0.0,-0.58296,0.00013,31.90953]
[1778595738587,36.01,80825.42,0.0,-0.58316,0.00013,31.90555]
[1778595740081,36.01,80825.42,0.0,-0.58316,0.00013,31.90554]
[1778595740544,36.01,80825.42,0.0,-0.58316,0.00013,31.90554]
[1778595742549,36.01,80824.89,0.0,-0.58323,0.00013,31.9041]
[1778595742570,36.01,80822.56,0.0,-0.58354,0.00013,31.89786]
[1778595744302,36.01,80822.56,0.0,-0.58354,0.00013,31.89785]
[1778595746437,36.0,80826.9,0.0,-0.58297,0.00013,31.90936]
[1778595752270,36.0,80819.64,0.0,-0.58397,0.00013,31.88638]
[1778595753471,36.0,80819.64,0.0,-0.58397,0.00013,31.88638]
[1778595753512,36.0,80818.89,0.0,-0.58407,0.00013,31.88435]
[1778595759321,35.99,80818.55,0.0,-0.58412,0.00013,31.88333]
[1778595763231,35.99,80817.86,0.0,-0.58421,0.00013,31.88141]
[1778595763341,35.99,80817.86,0.0,-0.58421,0.00013,31.88141]
[1778595763639,35.99,80817.86,0.0,-0.58421,0.00013,31.88141]
[1778595763654,35.99,80805.17,0.0,-0.58589,0.00013,31.84686]
[1778595765362,35.99,80802.31,0.0,-0.58628,0.00013,31.83894]
[1778595769393,35.99,80799.2,0.0,-0.5867,0.00013,31.83015]
[1778595773419,35.98,80812.89,0.0,-0.5849,0.00013,31.86747]
[1778595774426,35.98,80816.02,0.0,-0.58449,0.00013,31.87592]
[1778595775375,35.98,80816.02,0.0,-0.58449,0.00013,31.87592]
[1778595775497,35.98,80816.02,0.0,-0.58449,0.00013,31.87592]
[1778595781477,35.98,80822.78,0.0,-0.5836,0.00013,31.89395]
[1778595784918,35.98,80820.45,0.0,-0.58391,0.00013,31.8876]
[1778595785148,35.98,80820.45,0.0,-0.58391,0.00013,31.8876]
[1778595786510,35.97,80809.84,0.0,-0.58533,0.00013,31.85876]
[1778595791546,35.97,80817.21,0.0,-0.58436,0.00013,31.87854]
[1778595796580,35.96,80814.92,0.0,-0.58468,0.00013,31.87213]
[1778595801614,35.96,80813.49,0.0,-0.58488,0.00013,31.86802]
[1778595806657,35.96,80815.61,0.0,-0.58461,0.00013,31.87359]
[1778595811686,35.95,80814.74,0.0,-0.58475,0.00013,31.86787]
[1778595815714,35.95,80805.64,0.0,-0.58597,0.00013,31.84283]
[1778595820750,35.94,80805.71,0.0,-0.58597,0.00013,31.8428]
[1778595825785,35.94,80806.26,0.0,-0.58591,0.00013,31.8441]
[1778595829372,35.93,80809.58,0.0,-0.58547,0.00013,31.85307]
[1778595829460,35.93,80809.58,0.0,-0.58547,0.00013,31.85307]
[1778595830820,35.93,80826.66,0.0,-0.58321,0.00013,31.89916]
[1778595832836,35.93,80831.03,0.0,-0.58264,0.00013,31.91079]
[1778595837869,35.93,80828.11,0.0,-0.58303,0.00013,31.90295]
[1778595842904,35.93,80825.96,0.0,-0.58332,0.00013,31.89715]
[1778595845925,35.93,80817.17,0.0,-0.58448,0.00013,31.87343]
[1778595846933,35.93,80810.98,0.0,-0.58531,0.00013,31.85656]
[1778595851967,35.92,80816.25,0.0,-0.58462,0.00013,31.87072]
[1778595855406,35.92,80815.97,0.0,-0.58466,0.00013,31.86991]
[1778595855585,35.92,80815.97,0.0,-0.58466,0.00013,31.86991]
[1778595858009,35.92,80807.37,0.0,-0.58581,0.00013,31.84628]
[1778595862367,35.92,80807.19,0.0,-0.58584,0.00013,31.84569]
[1778595864052,35.91,80793.39,0.0,-0.58768,0.00013,31.80726]
[1778595864810,35.91,80793.39,0.0,-0.58768,0.00013,31.80726]
[1778595865058,35.91,80797.97,0.0,-0.58707,0.00013,31.81999]
[1778595867072,35.91,80802.32,0.0,-0.5865,0.00013,31.83197]
[1778595869903,35.91,80797.56,0.0,-0.58714,0.00013,31.81869]
[1778595870096,35.91,80797.56,0.0,-0.58714,0.00013,31.81865]
[1778595875128,35.91,80796.0,0.0,-0.58737,0.00013,31.81102]
[1778595880163,35.9,80806.55,0.0,-0.58597,0.00013,31.84009]
[1778595884191,35.9,80800.59,0.0,-0.58677,0.00013,31.82346]
[1778595889226,35.9,80799.59,0.0,-0.58692,0.00013,31.82051]
[1778595894261,35.89,80800.42,0.0,-0.58682,0.00013,31.82264]
[1778595899297,35.89,80805.77,0.0,-0.58611,0.00013,31.83726]
[1778595902325,35.89,80813.44,0.0,-0.5851,0.00013,31.85819]
[1778595907360,35.88,80815.14,0.0,-0.58489,0.00013,31.86263]
[1778595908641,35.88,80815.14,0.0,-0.58489,0.00013,31.86263]
[1778595908672,35.88,80817.94,0.0,-0.58452,0.00013,31.8702]
[1778595909447,35.88,80817.94,0.0,-0.58452,0.00013,31.8702]
[1778595909482,35.88,80824.95,0.0,-0.58359,0.00013,31.8891]
[1778595910708,35.88,80824.95,0.0,-0.58359,0.00013,31.8891]
[1778595910780,35.88,80830.47,0.0,-0.58286,0.00013,31.90385]
[1778595911469,35.88,80830.47,0.0,-0.58286,0.00013,31.90385]
[1778595913405,35.88,80840.03,0.0,-0.58159,0.00013,31.92916]
[1778595914803,35.88,80841.82,0.0,-0.58135,0.00013,31.93387]
[1778595917431,35.88,80833.59,0.0,-0.58244,0.00013,31.91209]
[1778595921459,35.88,80840.84,0.0,-0.58148,0.00013,31.93128]
[1778595926494,35.88,80841.0,0.0,-0.58146,0.00013,31.9316]
[1778595930522,35.88,80834.71,0.0,-0.5823,0.00013,31.91494]
[1778595931528,35.88,80826.83,0.0,-0.58336,0.00013,31.89079]
[1778595933543,35.88,80822.11,0.0,-0.58399,0.00013,31.87807]
[1778595938746,35.87,80823.55,0.0,-0.5838,0.00013,31.88191]
[1778595938848,35.87,80816.72,0.0,-0.58471,0.00013,31.86341]
[1778595938990,35.87,80816.72,0.0,-0.58471,0.00013,31.86341]
[1778595940592,35.87,80796.47,0.0,-0.5874,0.00013,31.80758]
[1778595941757,35.87,80793.47,0.0,-0.5878,0.00013,31.79916]
[1778595946544,35.87,80794.34,0.0,-0.58769,0.00013,31.80148]
[1778595946642,35.87,80800.09,0.0,-0.58693,0.00013,31.81748]
[1778595950662,35.87,80804.02,0.0,-0.58642,0.00013,31.82823]
[1778595953683,35.86,80813.69,0.0,-0.58514,0.00013,31.85468]
[1778595957711,35.86,80819.92,0.0,-0.58432,0.00013,31.87145]
[1778595960685,35.86,80820.04,0.0,-0.58431,0.00013,31.87174]
[1778595966774,35.86,80821.27,0.0,-0.58415,0.00013,31.87501]
[1778595971810,35.86,80817.12,0.0,-0.5847,0.00013,31.86369]
[1778595976844,35.86,80818.02,0.0,-0.58458,0.00013,31.86609]
[1778595980104,35.86,80818.79,0.0,-0.58448,0.00013,31.86815]
[1778595980153,35.86,80818.79,0.0,-0.58448,0.00013,31.86815]
[1778595980160,35.86,80818.79,0.0,-0.58448,0.00013,31.86815]
[1778595982886,35.86,80825.25,0.0,-0.58362,0.00013,31.88562]
[1778595985311,35.86,80824.63,0.0,-0.5837,0.00013,31.88397]
[1778595986914,35.86,80816.94,0.0,-0.58473,0.00013,31.86316]
[1778595988346,35.86,80816.94,0.0,-0.58473,0.00013,31.86316]
[1778595989403,35.86,80812.83,0.0,-0.58527,0.00013,31.85195]
[1778595989451,35.86,80805.75,0.0,-0.58622,0.00013,31.83248]
[1778595991949,35.85,80797.98,0.0,-0.58727,0.00013,31.80763]
[1778595994454,35.85,80802.27,0.0,-0.5867,0.00013,31.81947]
[1778595994481,35.85,80802.27,0.0,-0.5867,0.00013,31.81947]
[1778595994493,35.85,80785.36,0.0,-0.58895,0.00013,31.77202]
[1778595995979,35.85,80774.02,0.0,-0.59046,0.00013,31.73959]
[1778595996989,35.85,80779.91,0.0,-0.58968,0.00013,31.75645]
[1778595997992,35.85,80781.53,0.0,-0.58947,0.00013,31.76106]
[1778596000233,35.85,80783.06,0.0,-0.58926,0.00013,31.76537]
[1778596000281,35.85,80779.3,0.0,-0.58977,0.00013,31.75465]
[1778596005043,35.84,80779.13,0.0,-0.5898,0.00013,31.75398]
[1778596010741,35.84,80782.86,0.0,-0.58931,0.00013,31.76442]
[1778596011280,35.84,80782.86,0.0,-0.58931,0.00013,31.76442]
[1778596011326,35.84,80782.86,0.0,-0.58931,0.00013,31.76442]
[1778596011426,35.84,80775.9,0.0,-0.59024,0.00013,31.7445]
[1778596014106,35.84,80774.19,0.0,-0.59047,0.00013,31.7395]
[1778596020810,35.84,80779.56,0.0,-0.58977,0.00013,31.75471]
[1778596026191,35.83,80779.86,0.0,-0.58974,0.00013,31.75538]
[1778596027573,35.83,80779.86,0.0,-0.58974,0.00013,31.75538]
[1778596027675,35.83,80779.49,0.0,-0.58979,0.00013,31.7543]
[1778596028511,35.83,80779.49,0.0,-0.58979,0.00013,31.7543]
[1778596028530,35.83,80779.49,0.0,-0.58979,0.00013,31.7543]
[1778596028576,35.83,80779.49,0.0,-0.58979,0.00013,31.7543]
[1778596028609,35.83,80779.49,0.0,-0.58979,0.00013,31.7543]
[1778596028737,35.83,80779.49,0.0,-0.58979,0.00013,31.7543]
[1778596028838,35.83,80767.56,0.0,-0.59138,0.00013,31.71991]
[1778596029047,35.83,80767.56,0.0,-0.59138,0.00013,31.71991]
[1778596029055,35.83,80767.56,0.0,-0.59138,0.00013,31.71991]
[1778596029211,35.83,80767.56,0.0,-0.59138,0.00013,31.71991]
[1778596030883,35.83,80751.3,0.0,-0.59354,0.00013,31.67229]
[1778596031040,35.83,80751.3,0.0,-0.59354,0.00013,31.67229]
[1778596031111,35.83,80751.3,0.0,-0.59354,0.00013,31.67229]
[1778596031114,35.83,80751.3,0.0,-0.59354,0.00013,31.67229]
[1778596031126,35.83,80751.3,0.0,-0.59354,0.00013,31.67229]
[1778596031133,35.83,80751.3,0.0,-0.59354,0.00013,31.67229]
[1778596031136,35.83,80751.3,0.0,-0.59354,0.00013,31.67229]
[1778596031140,35.83,80751.3,0.0,-0.59354,0.00013,31.67229]
[1778596031145,35.83,80751.3,0.0,-0.59354,0.00013,31.67229]
[1778596031151,35.83,80751.3,0.0,-0.59354,0.00013,31.67229]
[1778596031163,35.83,80751.3,0.0,-0.59354,0.00013,31.67229]
[1778596031174,35.83,80751.3,0.0,-0.59354,0.00013,31.67229]
[1778596031185,35.83,80751.3,0.0,-0.59354,0.00013,31.67229]
[1778596031216,35.83,80751.3,0.0,-0.59354,0.00013,31.67229]
[1778596031226,35.83,80751.3,0.0,-0.59354,0.00013,31.67229]
[1778596031231,35.83,80751.3,0.0,-0.59354,0.00013,31.67229]
[1778596031236,35.83,80751.3,0.0,-0.59354,0.00013,31.67229]
[1778596031308,35.83,80748.82,0.0,-0.59387,0.00013,31.66493]
[1778596032530,35.83,80748.82,0.0,-0.59387,0.00013,31.66493]
[1778596032705,35.83,80748.82,0.0,-0.59387,0.00013,31.66493]
[1778596032803,35.83,80746.66,0.0,-0.59415,0.00013,31.65847]
[1778596035465,35.83,80746.24,0.0,-0.59422,0.00013,31.65711]
[1778596035515,35.82,80746.96,0.0,-0.59412,0.00013,31.65919]
[1778596038507,35.82,80750.64,0.0,-0.59364,0.00013,31.67004]
[1778596038516,35.82,80750.64,0.0,-0.59364,0.00013,31.67004]
[1778596038521,35.82,80750.64,0.0,-0.59364,0.00013,31.67004]
[1778596038581,35.82,80751.41,0.0,-0.59354,0.00013,31.67222]
[1778596043512,35.82,80751.35,0.0,-0.59355,0.00013,31.67198]
[1778596045331,35.82,80732.23,0.0,-0.59609,0.00013,31.61475]
[1778596046338,35.81,80730.2,0.0,-0.59639,0.00013,31.60793]
[1778596050365,35.77,80741.29,0.0,-0.59505,0.00013,31.63893]
[1778596051372,35.77,80743.75,0.0,-0.59473,0.00013,31.64316]
[1778596056406,35.76,80745.31,0.0,-0.59454,0.00013,31.64752]
[1778596060435,35.76,80752.87,0.0,-0.59355,0.00013,31.66977]
[1778596062449,35.76,80754.13,0.0,-0.59338,0.00013,31.67347]
[1778596067484,35.76,80752.36,0.0,-0.59362,0.00013,31.66816]
[1778596069674,35.76,80752.95,0.0,-0.59354,0.00013,31.66989]
[1778596069680,35.76,80745.59,0.0,-0.59452,0.00013,31.648]
[1778596071989,35.75,80745.59,0.0,-0.59452,0.00013,31.64791]
[1778596077557,35.75,80746.22,0.0,-0.59446,0.00013,31.6494]
[1778596082595,35.75,80746.43,0.0,-0.59444,0.00013,31.64996]
[1778596085613,35.75,80752.38,0.0,-0.59365,0.00013,31.66759]
[1778596087628,35.75,80746.51,0.0,-0.59443,0.00013,31.65008]
[1778596090146,35.74,80744.32,0.0,-0.59472,0.00013,31.6435]
[1778596090540,35.74,80744.32,0.0,-0.59472,0.00013,31.6435]
[1778596090653,35.75,80736.54,0.0,-0.59575,0.00013,31.6202]
[1778596091953,35.75,80736.54,0.0,-0.59575,0.00013,31.6202]
[1778596091661,35.75,80724.52,0.0,-0.59735,0.00013,31.58367]
[1778596092667,35.75,80722.56,0.0,-0.59758,0.00013,31.57815]
[1778596097702,35.76,80721.12,0.0,-0.59776,0.00013,31.57398]
[1778596098752,35.76,80721.12,0.0,-0.59776,0.00013,31.57398]
[1778596098757,35.76,80718.94,0.0,-0.59805,0.00013,31.56723]
[1778596104751,35.75,80720.17,0.0,-0.5979,0.00013,31.57074]
[1778596105355,35.75,80720.17,0.0,-0.5979,0.00013,31.57074]
[1778596107303,35.75,80721.54,0.0,-0.59773,0.00013,31.57486]
[1778596107773,35.75,80726.71,0.0,-0.59704,0.00013,31.59063]
[1778596112808,35.75,80722.11,0.0,-0.59768,0.00013,31.57313]
[1778596113734,35.75,80722.11,0.0,-0.59768,0.00013,31.57313]
[1778596113835,35.74,80719.76,0.0,-0.59799,0.00013,31.56586]
[1778596115402,35.74,80718.97,0.0,-0.59812,0.00013,31.56295]
[1778596116351,35.74,80718.97,0.0,-0.59812,0.00013,31.56295]
[1778596116814,35.74,80718.97,0.0,-0.59812,0.00013,31.56295]
[1778596116852,35.74,80695.52,0.0,-0.60123,0.00013,31.4897]
[1778596117507,35.74,80695.52,0.0,-0.60123,0.00013,31.4897]
[1778596117843,35.74,80695.52,0.0,-0.60123,0.00013,31.48969]
[1778596118205,35.74,80695.52,0.0,-0.60123,0.00013,31.48969]
[1778596118851,35.74,80695.52,0.0,-0.60123,0.00013,31.48969]
[1778596119010,35.74,80695.52,0.0,-0.60123,0.00013,31.48969]
[1778596119047,35.74,80695.52,0.0,-0.60123,0.00013,31.48969]
[1778596118961,35.74,80682.31,0.0,-0.60298,0.00013,31.44763]
[1778596119858,35.74,80681.76,0.0,-0.60305,0.00013,31.44588]
[1778596120865,35.74,80669.15,0.0,-0.60472,0.00013,31.40516]
[1778596121873,35.74,80661.91,0.0,-0.60568,0.00013,31.38147]
[1778596123886,35.73,80661.12,0.0,-0.60579,0.00013,31.3788]
[1778596124432,35.73,80661.12,0.0,-0.60579,0.00013,31.3788]
[1778596124892,35.73,80660.29,0.0,-0.6059,0.00013,31.37603]
[1778596125467,35.73,80660.29,0.0,-0.6059,0.00013,31.37603]
[1778596125899,35.73,80654.51,0.0,-0.60666,0.00013,31.35696]
[1778596126911,35.73,80648.2,0.0,-0.6075,0.00013,31.33603]
[1778596127418,35.73,80648.2,0.0,-0.6075,0.00013,31.33603]
[1778596127888,35.73,80648.2,0.0,-0.6075,0.00013,31.33603]
[1778596131946,35.73,80653.47,0.0,-0.60681,0.00013,31.35339]
[1778596136587,35.73,80654.68,0.0,-0.60665,0.00013,31.35729]
[1778596136620,35.73,80654.68,0.0,-0.60665,0.00013,31.35729]
[1778596136991,35.73,80654.25,0.0,-0.60671,0.00013,31.35585]
[1778596137165,35.73,80654.25,0.0,-0.60671,0.00013,31.35585]
[1778596137989,35.73,80644.16,0.0,-0.60805,0.00013,31.32222]
[1778596138997,35.73,80632.27,0.0,-0.60962,0.00013,31.2823]
[1778596140381,35.73,80632.27,0.0,-0.60962,0.00013,31.2823]
[1778596140709,35.73,80632.27,0.0,-0.60962,0.00013,31.2823]
[1778596141017,35.73,80630.25,0.0,-0.60989,0.00013,31.27537]
[1778596142021,35.73,80614.18,0.0,-0.612,0.00013,31.22066]
[1778596143025,35.73,80599.42,0.0,-0.61394,0.00013,31.16954]
[1778596143244,35.73,80599.42,0.0,-0.61394,0.00013,31.16954]
[1778596143540,35.73,80599.42,0.0,-0.61394,0.00013,31.16954]
[1778596144015,35.73,80598.27,0.0,-0.61408,0.00013,31.16571]
[1778596144233,35.73,80598.27,0.0,-0.61408,0.00013,31.16571]
[1778596144445,35.73,80598.27,0.0,-0.61408,0.00013,31.16571]
[1778596144541,35.73,80598.27,0.0,-0.61408,0.00013,31.16571]
[1778596145066,35.73,80588.85,0.0,-0.61531,0.00013,31.13277]
[1778596145192,35.73,80588.85,0.0,-0.61531,0.00013,31.13277]
[1778596146082,35.74,80583.56,0.0,-0.61599,0.00013,31.11448]
[1778596146623,35.74,80583.56,0.0,-0.61599,0.00013,31.11448]
[1778596146707,35.74,80583.56,0.0,-0.61599,0.00013,31.11448]
[1778596146729,35.74,80583.56,0.0,-0.61599,0.00013,31.11448]
[1778596147086,35.74,80603.5,0.0,-0.61337,0.00013,31.18449]
[1778596148091,35.74,80618.84,0.0,-0.61135,0.00013,31.23732]
[1778596148864,35.74,80618.84,0.0,-0.61135,0.00013,31.23732]
[1778596149096,35.74,80617.35,0.0,-0.61155,0.00013,31.23215]
[1778596149567,35.74,80617.35,0.0,-0.61155,0.00013,31.23215]
[1778596149901,35.74,80617.35,0.0,-0.61155,0.00013,31.23215]
[1778596150108,35.74,80611.46,0.0,-0.61233,0.00013,31.21186]
[1778596152119,35.74,80606.16,0.0,-0.61302,0.00013,31.1938]
[1778596152931,35.74,80606.16,0.0,-0.61302,0.00013,31.1938]
[1778596153125,35.74,80608.47,0.0,-0.61271,0.00013,31.20191]
[1778596154363,35.74,80609.71,0.0,-0.61255,0.00013,31.20614]
[1778596155023,35.74,80609.71,0.0,-0.61255,0.00013,31.20614]
[1778596155139,35.74,80616.77,0.0,-0.61162,0.00013,31.23037]
[1778596155329,35.74,80616.77,0.0,-0.61162,0.00013,31.23037]
[1778596156147,35.74,80623.02,0.0,-0.6108,0.00013,31.25167]
[1778596156767,35.74,80623.02,0.0,-0.6108,0.00013,31.25167]
[1778596157155,35.74,80626.05,0.0,-0.6104,0.00013,31.262]
[1778596158162,35.74,80642.61,0.0,-0.60822,0.00013,31.31781]
[1778596159165,35.74,80646.0,0.0,-0.60777,0.00013,31.3291]
[1778596160929,35.74,80646.7,0.0,-0.60768,0.00013,31.3314]
[1778596161182,35.74,80647.03,0.0,-0.60764,0.00013,31.33248]
[1778596161909,35.74,80647.03,0.0,-0.60764,0.00013,31.33248]
[1778596165210,35.74,80652.58,0.0,-0.60691,0.00013,31.35077]
[1778596167807,35.74,80662.73,0.0,-0.60557,0.00013,31.38413]
[1778596173231,35.73,80659.29,0.0,-0.60604,0.00013,31.36967]
[1778596173282,35.73,80653.92,0.0,-0.60675,0.00013,31.35198]
[1778596177295,35.73,80660.53,0.0,-0.60588,0.00013,31.37357]
[1778596179309,35.73,80662.81,0.0,-0.60558,0.00013,31.38098]
[1778596184344,35.73,80661.68,0.0,-0.60575,0.00013,31.37698]
[1778596185807,35.73,80661.68,0.0,-0.60575,0.00013,31.37698]
[1778596186202,35.73,80661.68,0.0,-0.60575,0.00013,31.37698]
[1778596187365,35.73,80655.07,0.0,-0.60662,0.00013,31.35519]
[1778596192050,35.72,80646.78,0.0,-0.60773,0.00013,31.32749]
[1778596197435,35.72,80646.91,0.0,-0.60772,0.00013,31.3277]
[1778596201275,35.72,80644.94,0.0,-0.60799,0.00013,31.321]
[1778596202129,35.72,80633.32,0.0,-0.60952,0.00013,31.28191]
[1778596202658,35.72,80633.32,0.0,-0.60952,0.00013,31.28191]
[1778596202883,35.72,80633.32,0.0,-0.60952,0.00013,31.28191]
[1778596202978,35.72,80628.65,0.0,-0.61014,0.00013,31.26608]
[1778596204220,35.72,80628.65,0.0,-0.61014,0.00013,31.26608]
[1778596204659,35.72,80628.65,0.0,-0.61014,0.00013,31.26608]
[1778596204853,35.72,80628.65,0.0,-0.61014,0.00013,31.26608]
[1778596205114,35.72,80628.65,0.0,-0.61014,0.00013,31.26608]
[1778596205232,35.72,80628.65,0.0,-0.61014,0.00013,31.26608]
[1778596205186,35.72,80643.5,0.0,-0.60818,0.00013,31.31603]
[1778596205314,35.72,80643.5,0.0,-0.60818,0.00013,31.31603]
[1778596205453,35.72,80643.5,0.0,-0.60818,0.00013,31.31603]
[1778596205684,35.72,80643.5,0.0,-0.60818,0.00013,31.31603]
[1778596205973,35.72,80643.5,0.0,-0.60818,0.00013,31.31603]
[1778596206021,35.72,80651.71,0.0,-0.6071,0.00013,31.34336]
[1778596206558,35.72,80651.71,0.0,-0.6071,0.00013,31.34336]
[1778596206659,35.72,80658.59,0.0,-0.60619,0.00013,31.36608]
[1778596207507,35.72,80658.59,0.0,-0.60618,0.00013,31.36619]
[1778596208597,35.72,80664.29,0.0,-0.60543,0.00013,31.38491]
[1778596209321,35.72,80664.29,0.0,-0.60543,0.00013,31.38491]
[1778596210199,35.72,80664.29,0.0,-0.60543,0.00013,31.38491]
[1778596209521,35.72,80664.29,0.0,-0.60543,0.00013,31.38493]
[1778596210530,35.72,80669.83,0.0,-0.6047,0.00013,31.40301]
[1778596211461,35.72,80669.83,0.0,-0.6047,0.00013,31.40301]
[1778596212209,35.72,80660.7,0.0,-0.6059,0.00013,31.37319]
[1778596214554,35.72,80656.05,0.0,-0.60652,0.00013,31.35777]
[1778596219589,35.71,80651.3,0.0,-0.60716,0.00013,31.34174]
[1778596222053,35.71,80651.43,0.0,-0.60715,0.00013,31.3421]
[1778596223626,35.71,80641.87,0.0,-0.60842,0.00013,31.31012]
[1778596224624,35.71,80643.32,0.0,-0.60823,0.00013,31.31486]
[1778596228362,35.71,80645.33,0.0,-0.60798,0.00013,31.32135]
[1778596231025,35.71,80645.35,0.0,-0.60798,0.00013,31.32136]
[1778596231048,35.7,80650.67,0.0,-0.60729,0.00013,31.33581]
[1778596235015,35.7,80654.36,0.0,-0.60681,0.00013,31.3479]
[1778596235115,35.7,80657.76,0.0,-0.60636,0.00013,31.35909]
[1778596235707,35.7,80657.76,0.0,-0.60636,0.00013,31.35909]
[1778596235813,35.7,80660.34,0.0,-0.60602,0.00013,31.36753]
[1778596236444,35.7,80660.34,0.0,-0.60602,0.00013,31.36753]
[1778596236708,35.7,80660.34,0.0,-0.60602,0.00013,31.36753]
[1778596237715,35.7,80652.81,0.0,-0.60702,0.00013,31.34259]
[1778596239732,35.7,80644.81,0.0,-0.60808,0.00013,31.31586]
[1778596242496,35.7,80643.97,0.0,-0.6082,0.00013,31.31295]
[1778596243180,35.7,80643.97,0.0,-0.6082,0.00013,31.31295]
[1778596243198,35.7,80641.04,0.0,-0.60859,0.00013,31.30309]
[1778596244768,35.69,80627.22,0.0,-0.61043,0.00013,31.25592]
[1778596249803,35.69,80629.09,0.0,-0.61019,0.00013,31.26217]
[1778596252403,35.69,80625.1,0.0,-0.61072,0.00013,31.24856]
[1778596253707,35.69,80620.71,0.0,-0.61129,0.00013,31.2336]
[1778596253945,35.69,80620.71,0.0,-0.61129,0.00013,31.2336]
[1778596254240,35.69,80599.83,0.0,-0.61404,0.00013,31.16138]
[1778596254784,35.69,80599.83,0.0,-0.61404,0.00013,31.16138]
[1778596254885,35.69,80592.47,0.0,-0.61501,0.00013,31.13558]
[1778596255440,35.69,80592.47,0.0,-0.61501,0.00013,31.13558]
[1778596255846,35.69,80592.47,0.0,-0.61502,0.00013,31.13551]
[1778596257091,35.69,80592.47,0.0,-0.61502,0.00013,31.13551]
[1778596257111,35.69,80597.57,0.0,-0.61433,0.00013,31.15372]
[1778596258283,35.69,80597.57,0.0,-0.61433,0.00013,31.15372]
[1778596258329,35.69,80597.95,0.0,-0.61428,0.00013,31.15499]
[1778596258602,35.69,80597.95,0.0,-0.61428,0.00013,31.15499]
[1778596258703,35.69,80597.95,0.0,-0.61428,0.00013,31.15499]
[1778596258868,35.69,80597.95,0.0,-0.61428,0.00013,31.15514]
[1778596260366,35.69,80602.0,0.0,-0.61375,0.00013,31.16925]
[1778596260881,35.69,80604.18,0.0,-0.61346,0.00013,31.17677]
[1778596261453,35.69,80604.18,0.0,-0.61346,0.00013,31.17677]
[1778596261893,35.69,80601.86,0.0,-0.61377,0.00013,31.16863]
[1778596262898,35.69,80592.42,0.0,-0.61501,0.00013,31.13571]
[1778596263904,35.69,80584.24,0.0,-0.61608,0.00013,31.10694]
[1778596264727,35.69,80584.24,0.0,-0.61608,0.00013,31.10694]
[1778596265223,35.69,80584.24,0.0,-0.61608,0.00013,31.10694]
[1778596265309,35.7,80577.06,0.0,-0.61701,0.00013,31.08152]
[1778596265701,35.7,80577.06,0.0,-0.61701,0.00013,31.08152]
[1778596266094,35.7,80577.06,0.0,-0.61701,0.00013,31.08152]
[1778596266193,35.7,80568.62,0.0,-0.61812,0.00013,31.05138]
[1778596266932,35.7,80568.62,0.0,-0.61812,0.00013,31.05143]
[1778596268937,35.7,80561.62,0.0,-0.61903,0.00013,31.02621]
[1778596270681,35.7,80558.9,0.0,-0.61939,0.00013,31.01635]
[1778596271092,35.7,80558.9,0.0,-0.61939,0.00013,31.01635]
[1778596271194,35.7,80543.23,0.0,-0.62144,0.00013,30.95911]
[1778596271931,35.7,80543.23,0.0,-0.62144,0.00013,30.95911]
[1778596272032,35.7,80538.82,0.0,-0.62202,0.00013,30.94281]
[1778596272685,35.7,80538.82,0.0,-0.62202,0.00013,30.94281]
[1778596272969,35.7,80538.82,0.0,-0.62202,0.00013,30.94276]
[1778596274983,35.7,80538.56,0.0,-0.62206,0.00013,30.94176]
[1778596275046,35.7,80540.35,0.0,-0.62183,0.00013,30.94832]
[1778596278006,35.69,80529.81,0.0,-0.62321,0.00013,30.90913]
[1778596278958,35.69,80529.81,0.0,-0.62321,0.00013,30.90913]
[1778596278995,35.69,80529.81,0.0,-0.62321,0.00013,30.90913]
[1778596279041,35.69,80517.95,0.0,-0.62476,0.00013,30.86472]
[1778596280026,35.69,80517.95,0.0,-0.62476,0.00013,30.86472]
[1778596280152,35.69,80517.95,0.0,-0.62476,0.00013,30.86472]
[1778596280205,35.69,80507.61,0.0,-0.62611,0.00013,30.82565]
[1778596282201,35.7,80498.8,0.0,-0.62723,0.00013,30.79278]
[1778596285309,35.7,80473.3,0.0,-0.63055,0.00013,30.69432]
[1778596285415,35.7,80473.3,0.0,-0.63055,0.00013,30.69432]
[1778596286173,35.7,80473.3,0.0,-0.63055,0.00013,30.69432]
[1778596286204,35.7,80471.81,0.0,-0.63074,0.00013,30.6885]
[1778596287797,35.7,80471.81,0.0,-0.63074,0.00013,30.6885]
[1778596288077,35.7,80473.41,0.0,-0.63053,0.00013,30.69481]
[1778596289096,35.71,80483.31,0.0,-0.62923,0.00013,30.73371]
[1778596290456,35.71,80483.31,0.0,-0.62923,0.00013,30.73368]
[1778596290813,35.71,80483.31,0.0,-0.62923,0.00013,30.73368]
[1778596290912,35.71,80483.31,0.0,-0.62923,0.00013,30.73368]
[1778596291298,35.71,80483.31,0.0,-0.62923,0.00013,30.73368]
[1778596291335,35.71,80503.9,0.0,-0.62656,0.00013,30.80958]
[1778596291621,35.71,80503.9,0.0,-0.62656,0.00013,30.80958]
[1778596291669,35.71,80503.9,0.0,-0.62656,0.00013,30.80958]
[1778596292297,35.71,80503.9,0.0,-0.62656,0.00013,30.80958]
[1778596292106,35.71,80503.9,0.0,-0.62656,0.00013,30.80961]
[1778596292517,35.71,80503.9,0.0,-0.62656,0.00013,30.80961]
[1778596292779,35.71,80503.9,0.0,-0.62656,0.00013,30.80961]
[1778596292974,35.71,80503.9,0.0,-0.62656,0.00013,30.80961]
[1778596293112,35.71,80510.84,0.0,-0.62565,0.00013,30.83595]
[1778596293549,35.71,80510.84,0.0,-0.62565,0.00013,30.83595]
[1778596295126,35.71,80520.43,0.0,-0.6244,0.00013,30.87208]
[1778596297141,35.71,80512.63,0.0,-0.62542,0.00013,30.84272]
[1778596301167,35.71,80520.84,0.0,-0.62435,0.00013,30.87363]
[1778596301715,35.71,80520.84,0.0,-0.62435,0.00013,30.87363]
[1778596301759,35.71,80520.84,0.0,-0.62435,0.00013,30.87363]
[1778596302165,35.71,80520.84,0.0,-0.62435,0.00013,30.87363]
[1778596302349,35.71,80520.84,0.0,-0.62435,0.00013,30.87363]
[1778596302390,35.71,80540.18,0.0,-0.62182,0.00013,30.94554]
[1778596303035,35.71,80540.18,0.0,-0.62182,0.00013,30.94554]
[1778596303270,35.71,80540.18,0.0,-0.62182,0.00013,30.94554]
[1778596303323,35.71,80541.61,0.0,-0.62163,0.00013,30.95084]
[1778596304134,35.71,80541.61,0.0,-0.62163,0.00013,30.95084]
[1778596304188,35.71,80542.84,0.0,-0.62147,0.00013,30.95537]
[1778596305196,35.71,80565.14,0.0,-0.61855,0.00013,31.03664]
[1778596310231,35.71,80571.53,0.0,-0.61771,0.00013,31.05967]
[1778596311110,35.71,80571.53,0.0,-0.61771,0.00013,31.05967]
[1778596311238,35.71,80567.08,0.0,-0.61829,0.00013,31.0437]
[1778596315269,35.71,80559.31,0.0,-0.6193,0.00013,31.01572]
[1778596317283,35.71,80553.74,0.0,-0.62003,0.00013,30.99557]
[1778596320712,35.71,80557.27,0.0,-0.61956,0.00013,31.00852]
[1778596321123,35.71,80557.27,0.0,-0.61956,0.00013,31.00852]
[1778596321313,35.71,80556.57,0.0,-0.61965,0.00013,31.00602]
[1778596322320,35.71,80529.85,0.0,-0.62315,0.00013,30.90777]
[1778596323327,35.71,80517.03,0.0,-0.62483,0.00013,30.85969]
[1778596327355,35.71,80526.06,0.0,-0.62365,0.00013,30.89347]
[1778596328362,35.71,80529.14,0.0,-0.62325,0.00013,30.90495]
[1778596330378,35.71,80540.7,0.0,-0.62174,0.00013,30.94775]
[1778596331383,35.71,80539.86,0.0,-0.62185,0.00013,30.94462]
[1778596333405,35.71,80551.56,0.0,-0.62032,0.00013,30.98752]
[1778596334404,35.71,80563.18,0.0,-0.6188,0.00013,31.02975]
[1778596335411,35.71,80559.8,0.0,-0.61924,0.00013,31.01756]
[1778596336423,35.71,80572.26,0.0,-0.6176,0.00013,31.06249]
[1778596337425,35.71,80572.58,0.0,-0.61756,0.00013,31.06366]
[1778596338874,35.71,80572.58,0.0,-0.61756,0.00013,31.06366]
[1778596338932,35.71,80564.79,0.0,-0.61858,0.00013,31.03569]
[1778596341018,35.71,80564.79,0.0,-0.61858,0.00013,31.03572]
[1778596341088,35.71,80567.27,0.0,-0.61825,0.00013,31.04469]
[1778596343156,35.71,80560.92,0.0,-0.61908,0.00013,31.0218]
[1778596348512,35.71,80566.21,0.0,-0.61839,0.00013,31.04086]
[1778596353872,35.71,80564.24,0.0,-0.61866,0.00013,31.03052]
[1778596356675,35.71,80560.12,0.0,-0.61921,0.00013,31.01553]
[1778596357108,35.71,80560.12,0.0,-0.61921,0.00013,31.01553]
[1778596357148,35.71,80560.12,0.0,-0.61921,0.00013,31.01553]
[1778596357202,35.71,80558.9,0.0,-0.61937,0.00013,31.01105]
[1778596358582,35.71,80548.31,0.0,-0.62076,0.00013,30.97237]
[1778596359590,35.71,80541.49,0.0,-0.62166,0.00013,30.94728]
[1778596364626,35.71,80538.96,0.0,-0.62199,0.00013,30.93779]
[1778596367096,35.71,80534.82,0.0,-0.62254,0.00013,30.92245]
[1778596367306,35.71,80534.82,0.0,-0.62254,0.00013,30.92245]
[1778596367328,35.71,80515.07,0.0,-0.62511,0.00013,30.84873]
[1778596368659,35.71,80514.54,0.0,-0.62517,0.00013,30.8469]
[1778596369660,35.71,80504.66,0.0,-0.62646,0.00013,30.80955]
[1778596370667,35.71,80498.35,0.0,-0.62728,0.00013,30.7855]
[1778596373369,35.71,80504.18,0.0,-0.62652,0.00013,30.80771]
[1778596378724,35.71,80496.14,0.0,-0.62757,0.00013,30.77709]
[1778596380703,35.71,80494.69,0.0,-0.62776,0.00013,30.77153]
[1778596381308,35.71,80494.69,0.0,-0.62776,0.00013,30.77153]
[1778596383801,35.71,80496.54,0.0,-0.62752,0.00013,30.77851]
[1778596384438,35.71,80496.54,0.0,-0.62752,0.00013,30.77851]
[1778596384471,35.71,80496.54,0.0,-0.62752,0.00013,30.77851]
[1778596383885,35.71,80499.03,0.0,-0.6272,0.00013,30.78804]
[1778596384688,35.71,80499.03,0.0,-0.6272,0.00013,30.78804]
[1778596384784,35.71,80499.03,0.0,-0.6272,0.00013,30.78804]
[1778596384969,35.71,80499.03,0.0,-0.6272,0.00013,30.78804]
[1778596385066,35.71,80507.73,0.0,-0.62606,0.00013,30.82117]
[1778596386856,35.71,80507.73,0.0,-0.62606,0.00013,30.82117]
[1778596386885,35.71,80505.86,0.0,-0.6263,0.00013,30.81411]
[1778596390808,35.71,80498.51,0.0,-0.62728,0.00013,30.78573]
[1778596392822,35.7,80491.07,0.0,-0.62825,0.00013,30.75704]
[1778596394836,35.7,80481.42,0.0,-0.62951,0.00013,30.71964]
[1778596395844,35.7,80477.29,0.0,-0.63005,0.00013,30.70355]
[1778596398961,35.7,80467.98,0.0,-0.63126,0.00013,30.66709]
[1778596399592,35.7,80467.98,0.0,-0.63126,0.00013,30.66709]
[1778596400498,35.7,80467.98,0.0,-0.63126,0.00013,30.66709]
[1778596399920,35.7,80468.08,0.0,-0.63125,0.00013,30.66746]
[1778596400778,35.7,80468.08,0.0,-0.63125,0.00013,30.66746]
[1778596400904,35.7,80458.73,0.0,-0.63247,0.00013,30.63065]
[1778596402229,35.7,80458.73,0.0,-0.63247,0.00013,30.63065]
[1778596402263,35.7,80440.67,0.0,-0.63481,0.00013,30.55878]
[1778596404450,35.7,80440.67,0.0,-0.63481,0.00013,30.55878]
[1778596404461,35.7,80440.67,0.0,-0.63481,0.00013,30.55878]
[1778596403922,35.7,80447.71,0.0,-0.63389,0.00013,30.58699]
[1778596404749,35.7,80447.71,0.0,-0.63389,0.00013,30.58699]
[1778596404932,35.7,80447.49,0.0,-0.63392,0.00013,30.58619]
[1778596406944,35.7,80438.9,0.0,-0.63503,0.00013,30.5518]
[1778596407826,35.7,80438.9,0.0,-0.63503,0.00013,30.5518]
[1778596407951,35.7,80444.73,0.0,-0.63428,0.00013,30.57507]
[1778596409850,35.7,80446.09,0.0,-0.63411,0.00013,30.58033]
[1778596409964,35.7,80441.02,0.0,-0.63477,0.00013,30.56005]
[1778596412989,35.7,80432.1,0.0,-0.63594,0.00013,30.52072]
[1778596413998,35.7,80422.82,0.0,-0.63715,0.00013,30.48307]
[1778596415266,35.7,80422.82,0.0,-0.63715,0.00013,30.48307]
[1778596415358,35.7,80432.1,0.0,-0.63595,0.00013,30.52063]
[1778596415946,35.7,80432.1,0.0,-0.63595,0.00013,30.52063]
[1778596416015,35.7,80441.51,0.0,-0.63473,0.00013,30.55851]
[1778596416765,35.7,80441.51,0.0,-0.63473,0.00013,30.55851]
[1778596417269,35.7,80441.51,0.0,-0.63473,0.00013,30.55851]
[1778596417343,35.7,80446.64,0.0,-0.63406,0.00013,30.57903]
[1778596417761,35.7,80446.64,0.0,-0.63406,0.00013,30.57903]
[1778596418195,35.7,80446.64,0.0,-0.63406,0.00013,30.57903]
[1778596418205,35.7,80458.79,0.0,-0.63248,0.00013,30.62735]
[1778596418844,35.7,80458.79,0.0,-0.63248,0.00013,30.62735]
[1778596419053,35.7,80458.92,0.0,-0.63246,0.00013,30.62791]
[1778596420194,35.7,80458.92,0.0,-0.63246,0.00013,30.62791]
[1778596420288,35.7,80465.69,0.0,-0.63158,0.00013,30.65472]
[1778596423077,35.7,80464.72,0.0,-0.63169,0.00013,30.65123]
[1778596427553,35.71,80460.36,0.0,-0.63224,0.00013,30.63451]
[1778596427559,35.71,80452.54,0.0,-0.63325,0.00013,30.60369]
[1778596428328,35.71,80452.54,0.0,-0.63325,0.00013,30.60369]
[1778596428331,35.71,80477.98,0.0,-0.62995,0.00013,30.70375]
[1778596429059,35.71,80477.98,0.0,-0.62995,0.00013,30.70375]
[1778596429293,35.71,80477.98,0.0,-0.62995,0.00013,30.70375]
[1778596429395,35.71,80478.34,0.0,-0.6299,0.00013,30.70526]
[1778596430266,35.71,80478.34,0.0,-0.6299,0.00013,30.70526]
[1778596430368,35.71,80478.25,0.0,-0.62991,0.00013,30.70487]
[1778596432139,35.71,80461.1,0.0,-0.63213,0.00013,30.63789]
[1778596433148,35.71,80460.44,0.0,-0.63221,0.00013,30.63542]
[1778596438182,35.72,80460.72,0.0,-0.63215,0.00013,30.63717]
[1778596441271,35.72,80462.17,0.0,-0.63195,0.00013,30.64313]
[1778596441309,35.72,80457.58,0.0,-0.63255,0.00013,30.62516]
[1778596441711,35.72,80457.58,0.0,-0.63255,0.00013,30.62516]
[1778596442222,35.72,80456.71,0.0,-0.63265,0.00013,30.62187]
[1778596443170,35.72,80456.71,0.0,-0.63265,0.00013,30.62187]
[1778596443356,35.72,80456.71,0.0,-0.63265,0.00013,30.62187]
[1778596443362,35.72,80417.89,0.0,-0.63767,0.00013,30.46612]
[1778596444333,35.72,80417.89,0.0,-0.63767,0.00013,30.46612]
[1778596444375,35.72,80411.71,0.0,-0.63848,0.00013,30.44074]
[1778596446243,35.72,80418.06,0.0,-0.63765,0.00013,30.46683]
[1778596447296,35.72,80418.06,0.0,-0.63765,0.00013,30.46683]
[1778596447382,35.72,80419.45,0.0,-0.63747,0.00013,30.47249]
[1778596448328,35.72,80419.45,0.0,-0.63747,0.00013,30.47249]
[1778596448433,35.73,80425.4,0.0,-0.6367,0.00013,30.49671]
[1778596449649,35.73,80425.4,0.0,-0.6367,0.00013,30.49681]
[1778596450272,35.73,80436.03,0.0,-0.63532,0.00013,30.53977]
[1778596451279,35.73,80445.88,0.0,-0.63404,0.00013,30.57927]
[1778596451778,35.73,80445.88,0.0,-0.63404,0.00013,30.57927]
[1778596452452,35.73,80445.88,0.0,-0.63404,0.00013,30.57927]
[1778596452529,35.73,80446.67,0.0,-0.63394,0.00013,30.58249]
[1778596453293,35.73,80437.34,0.0,-0.63514,0.00013,30.54525]
[1778596454300,35.73,80437.34,0.0,-0.63514,0.00013,30.54529]
[1778596455315,35.73,80432.26,0.0,-0.6358,0.00013,30.52478]
[1778596456316,35.73,80421.3,0.0,-0.63721,0.00013,30.48053]
[1778596456963,35.73,80421.3,0.0,-0.63721,0.00013,30.48053]
[1778596456971,35.73,80421.3,0.0,-0.63721,0.00013,30.48053]
[1778596457006,35.73,80421.3,0.0,-0.63721,0.00013,30.48053]
[1778596457325,35.73,80419.64,0.0,-0.63743,0.00013,30.47388]
[1778596457815,35.73,80419.64,0.0,-0.63743,0.00013,30.47388]
[1778596458331,35.73,80414.92,0.0,-0.63804,0.00013,30.45461]
[1778596459236,35.73,80414.92,0.0,-0.63804,0.00013,30.45461]
[1778596459471,35.73,80414.92,0.0,-0.63804,0.00013,30.45461]
[1778596459522,35.73,80414.92,0.0,-0.63804,0.00013,30.45461]
[1778596459489,35.73,80415.41,0.0,-0.63797,0.00013,30.45658]
[1778596460345,35.73,80415.41,0.0,-0.63797,0.00013,30.45667]
[1778596461350,35.73,80420.5,0.0,-0.63732,0.00013,30.47736]
[1778596465083,35.73,80420.16,0.0,-0.63736,0.00013,30.47583]
[1778596465188,35.73,80420.16,0.0,-0.63736,0.00013,30.47583]
[1778596465379,35.73,80420.63,0.0,-0.63731,0.00013,30.47768]
[1778596466010,35.73,80420.63,0.0,-0.63731,0.00013,30.47768]
[1778596466386,35.73,80413.93,0.0,-0.63817,0.00013,30.45033]
[1778596471421,35.73,80416.38,0.0,-0.63787,0.00013,30.45704]
[1778596472900,35.73,80417.72,0.0,-0.6377,0.00013,30.46246]
[1778596473438,35.73,80418.99,0.0,-0.63754,0.00013,30.46759]
[1778596477463,35.73,80427.25,0.0,-0.63648,0.00013,30.50096]
[1778596478470,35.73,80439.24,0.0,-0.63492,0.00013,30.5493]
[1778596479873,35.73,80441.34,0.0,-0.63465,0.00013,30.55776]
[1778596480500,35.73,80446.51,0.0,-0.63398,0.00013,30.57845]
[1778596481123,35.73,80446.51,0.0,-0.63398,0.00013,30.57845]
[1778596481491,35.73,80440.65,0.0,-0.63474,0.00013,30.55504]
[1778596482064,35.73,80440.65,0.0,-0.63474,0.00013,30.55504]
[1778596482497,35.73,80440.8,0.0,-0.63472,0.00013,30.55564]
[1778596483187,35.73,80440.8,0.0,-0.63472,0.00013,30.55564]
[1778596483505,35.73,80440.05,0.0,-0.63481,0.00013,30.55263]
[1778596488539,35.73,80438.01,0.0,-0.63508,0.00013,30.54447]
[1778596488797,35.73,80438.01,0.0,-0.63508,0.00013,30.54447]
[1778596488832,35.73,80438.01,0.0,-0.63508,0.00013,30.54447]
[1778596489550,35.73,80438.13,0.0,-0.63506,0.00013,30.54495]
[1778596489967,35.73,80438.13,0.0,-0.63506,0.00013,30.54495]
[1778596490553,35.73,80456.56,0.0,-0.63267,0.00013,30.61849]
[1778596492064,35.73,80456.11,0.0,-0.63272,0.00013,30.61684]
[1778596492534,35.73,80456.11,0.0,-0.63272,0.00013,30.61684]
[1778596492617,35.73,80455.26,0.0,-0.63284,0.00013,30.61344]
[1778596493347,35.73,80455.26,0.0,-0.63284,0.00013,30.61344]
[1778596493589,35.73,80456.73,0.0,-0.63264,0.00013,30.61925]
[1778596493671,35.73,80456.73,0.0,-0.63264,0.00013,30.61925]
[1778596494188,35.73,80456.73,0.0,-0.63264,0.00013,30.61925]
[1778596494523,35.73,80456.73,0.0,-0.63264,0.00013,30.61925]
[1778596494616,35.73,80503.58,0.0,-0.62655,0.00013,30.80099]
[1778596495596,35.73,80503.58,0.0,-0.62655,0.00013,30.80106]
[1778596495825,35.73,80503.58,0.0,-0.62655,0.00013,30.80106]
[1778596496042,35.73,80503.58,0.0,-0.62655,0.00013,30.80106]
[1778596496603,35.73,80502.72,0.0,-0.62667,0.00013,30.79769]
[1778596497027,35.73,80502.72,0.0,-0.62667,0.00013,30.79769]
[1778596497612,35.73,80499.37,0.0,-0.62711,0.00013,30.78481]
[1778596498618,35.73,80510.06,0.0,-0.62571,0.00013,30.82547]
[1778596499624,35.73,80508.49,0.0,-0.62591,0.00013,30.81961]
[1778596500643,35.73,80508.49,0.0,-0.62591,0.00013,30.81961]
[1778596501200,35.73,80507.43,0.0,-0.62605,0.00013,30.81567]
[1778596501641,35.73,80511.13,0.0,-0.62556,0.00013,30.82975]
[1778596501776,35.73,80511.13,0.0,-0.62556,0.00013,30.82975]
[1778596502231,35.73,80511.13,0.0,-0.62556,0.00013,30.82975]
[1778596502648,35.73,80543.4,0.0,-0.62135,0.00013,30.95]
[1778596504491,35.73,80543.4,0.0,-0.62135,0.00013,30.95]
[1778596504563,35.73,80542.31,0.0,-0.62149,0.00013,30.94596]
[1778596505894,35.73,80542.31,0.0,-0.62149,0.00013,30.94596]
[1778596505995,35.73,80539.4,0.0,-0.62187,0.00013,30.93521]
[1778596507563,35.73,80539.4,0.0,-0.62187,0.00013,30.93521]
[1778596507688,35.73,80540.1,0.0,-0.62179,0.00013,30.9377]
[1778596509700,35.73,80534.06,0.0,-0.62258,0.00013,30.91528]
[1778596511166,35.73,80534.06,0.0,-0.62258,0.00013,30.91528]
[1778596511465,35.73,80534.06,0.0,-0.62258,0.00013,30.91528]
[1778596511565,35.73,80534.4,0.0,-0.62253,0.00013,30.91657]
[1778596512722,35.73,80542.73,0.0,-0.62145,0.00013,30.94724]
[1778596516752,35.73,80547.83,0.0,-0.62077,0.00013,30.96611]
[1778596518764,35.73,80552.98,0.0,-0.6201,0.00013,30.98498]
[1778596520351,35.73,80552.98,0.0,-0.6201,0.00013,30.98498]
[1778596520452,35.73,80547.72,0.0,-0.62078,0.00013,30.96583]
[1778596522809,35.73,80528.17,0.0,-0.62335,0.00013,30.89351]
[1778596524556,35.73,80514.85,0.0,-0.6251,0.00013,30.84332]
[1778596525834,35.72,80500.5,0.0,-0.62697,0.00013,30.78878]
[1778596526892,35.72,80500.5,0.0,-0.62697,0.00013,30.78878]
[1778596526907,35.72,80498.53,0.0,-0.62723,0.00013,30.78117]
[1778596528851,35.72,80493.65,0.0,-0.62787,0.00013,30.76243]
[1778596529719,35.72,80493.65,0.0,-0.62787,0.00013,30.76243]
[1778596529859,35.72,80488.59,0.0,-0.62853,0.00013,30.74299]
[1778596530866,35.72,80482.37,0.0,-0.62933,0.00013,30.71916]
[1778596531876,35.73,80473.82,0.0,-0.63045,0.00013,30.68294]
[1778596532880,35.73,80471.06,0.0,-0.6308,0.00013,30.67237]
[1778596534626,35.73,80464.91,0.0,-0.63158,0.00013,30.64865]
[1778596539929,35.74,80460.51,0.0,-0.63212,0.00013,30.63216]
[1778596540936,35.74,80452.78,0.0,-0.63312,0.00013,30.60177]
[1778596544696,35.75,80467.59,0.0,-0.63118,0.00013,30.66065]
[1778596549920,35.75,80465.09,0.0,-0.63148,0.00013,30.65156]
[1778596550228,35.75,80465.09,0.0,-0.63148,0.00013,30.65156]
[1778596550314,35.75,80466.93,0.0,-0.63123,0.00013,30.65895]
[1778596551568,35.75,80466.93,0.0,-0.63123,0.00013,30.65895]
[1778596551669,35.76,80479.12,0.0,-0.62965,0.00013,30.70658]
[1778596552962,35.76,80479.12,0.0,-0.62965,0.00013,30.70658]
[1778596553044,35.75,80482.9,0.0,-0.62916,0.00013,30.72117]
[1778596558054,35.75,80483.86,0.0,-0.62904,0.00013,30.72477]
[1778596560500,35.75,80483.86,0.0,-0.62904,0.00013,30.72474]
[1778596560582,35.75,80494.15,0.0,-0.6277,0.00013,30.76428]
[1778596562082,35.75,80496.81,0.0,-0.62735,0.00013,30.77447]
[1778596563572,35.75,80496.81,0.0,-0.62735,0.00013,30.77447]
[1778596563674,35.75,80498.68,0.0,-0.62711,0.00013,30.78169]
[1778596564099,35.75,80508.23,0.0,-0.62586,0.00013,30.81797]
[1778596566579,35.75,80508.62,0.0,-0.62581,0.00013,30.81949]
[1778596566634,35.75,80511.59,0.0,-0.62542,0.00013,30.83071]
[1778596567562,35.75,80511.59,0.0,-0.62542,0.00013,30.83071]
[1778596567663,35.76,80502.22,0.0,-0.62664,0.00013,30.79532]
[1778596569133,35.76,80503.91,0.0,-0.62642,0.00013,30.8018]
[1778596573489,35.76,80504.96,0.0,-0.62627,0.00013,30.80598]
[1778596573563,35.76,80502.43,0.0,-0.6266,0.00013,30.79649]
[1778596575177,35.76,80497.22,0.0,-0.62727,0.00013,30.77669]
[1778596576617,35.76,80497.22,0.0,-0.62727,0.00013,30.77669]
[1778596576647,35.76,80499.19,0.0,-0.62702,0.00013,30.78426]
[1778596577059,35.76,80499.19,0.0,-0.62702,0.00013,30.78426]
[1778596577191,35.76,80499.19,0.0,-0.62702,0.00013,30.78426]
[1778596578198,35.76,80505.17,0.0,-0.62624,0.00013,30.80702]
[1778596579205,35.76,80512.03,0.0,-0.62534,0.00013,30.83301]
[1778596581219,35.76,80517.68,0.0,-0.6246,0.00013,30.85444]
[1778596586254,35.77,80517.56,0.0,-0.62459,0.00013,30.85447]
[1778596591289,35.77,80518.77,0.0,-0.62443,0.00013,30.85629]
[1778596593432,35.77,80518.56,0.0,-0.62445,0.00013,30.85561]
[1778596593528,35.78,80523.86,0.0,-0.62375,0.00013,30.87561]
[1778596593881,35.78,80523.86,0.0,-0.62375,0.00013,30.87561]
[1778596594316,35.78,80523.86,0.0,-0.62375,0.00013,30.87561]
[1778596594844,35.78,80523.86,0.0,-0.62375,0.00013,30.87561]
[1778596595436,35.78,80523.86,0.0,-0.62375,0.00013,30.87561]
[1778596595537,35.78,80538.28,0.0,-0.62187,0.00013,30.92903]
[1778596597356,35.77,80539.59,0.0,-0.62171,0.00013,30.93374]
[1778596598217,35.77,80539.59,0.0,-0.62171,0.00013,30.93374]
[1778596598368,35.77,80540.94,0.0,-0.62153,0.00013,30.93865]
[1778596598896,35.77,80540.94,0.0,-0.62153,0.00013,30.93865]
[1778596599365,35.77,80539.33,0.0,-0.62175,0.00013,30.93267]
[1778596600992,35.77,80540.83,0.0,-0.62155,0.00013,30.93813]
[1778596601385,35.77,80541.34,0.0,-0.62149,0.00013,30.93995]
[1778596602924,35.77,80539.83,0.0,-0.62169,0.00013,30.93434]
[1778596603403,35.77,80539.27,0.0,-0.62176,0.00013,30.93223]
[1778596604403,35.77,80533.31,0.0,-0.62254,0.00013,30.91031]
[1778596609438,35.78,80530.39,0.0,-0.6229,0.00013,30.89991]
[1778596611449,35.78,80530.93,0.0,-0.62283,0.00013,30.902]
[1778596611583,35.78,80530.93,0.0,-0.62283,0.00013,30.902]
[1778596611669,35.78,80532.4,0.0,-0.62263,0.00013,30.90761]
[1778596613152,35.78,80532.4,0.0,-0.62263,0.00013,30.90761]
[1778596613467,35.78,80544.86,0.0,-0.621,0.00013,30.95343]
[1778596614473,35.78,80546.98,0.0,-0.62073,0.00013,30.96111]
[1778596614898,35.78,80546.98,0.0,-0.62073,0.00013,30.96111]
[1778596615480,35.78,80546.48,0.0,-0.6208,0.00013,30.95921]
[1778596618326,35.78,80548.72,0.0,-0.62051,0.00013,30.96724]
[1778596618501,35.77,80552.71,0.0,-0.61999,0.00013,30.9817]
[1778596619936,35.77,80554.43,0.0,-0.61977,0.00013,30.98786]
[1778596620515,35.77,80553.58,0.0,-0.61989,0.00013,30.98469]
[1778596621522,35.77,80559.03,0.0,-0.61918,0.00013,31.00436]
[1778596623730,35.77,80558.51,0.0,-0.61925,0.00013,31.00238]
[1778596623748,35.77,80558.51,0.0,-0.61925,0.00013,31.00238]
[1778596624544,35.77,80564.93,0.0,-0.61841,0.00013,31.02536]
[1778596625578,35.77,80564.93,0.0,-0.61841,0.00013,31.02536]
[1778596625723,35.77,80564.93,0.0,-0.61841,0.00013,31.02536]
[1778596625786,35.77,80577.06,0.0,-0.61682,0.00013,31.06884]
[1778596626057,35.77,80577.06,0.0,-0.61682,0.00013,31.06884]
[1778596626218,35.77,80577.06,0.0,-0.61682,0.00013,31.06884]
[1778596626566,35.77,80577.72,0.0,-0.61673,0.00013,31.07119]
[1778596626975,35.77,80577.72,0.0,-0.61673,0.00013,31.07119]
[1778596627091,35.77,80577.72,0.0,-0.61673,0.00013,31.07119]
[1778596627715,35.77,80577.72,0.0,-0.61673,0.00013,31.07119]
[1778596627565,35.77,80593.97,0.0,-0.6146,0.00013,31.12858]
[1778596628352,35.77,80593.97,0.0,-0.6146,0.00013,31.12858]
[1778596628572,35.77,80604.34,0.0,-0.61324,0.00013,31.16465]
[1778596629580,35.77,80607.49,0.0,-0.61283,0.00013,31.17548]
[1778596629932,35.77,80607.49,0.0,-0.61283,0.00013,31.17548]
[1778596630586,35.77,80608.07,0.0,-0.61275,0.00013,31.17744]
[1778596632717,35.77,80610.27,0.0,-0.61247,0.00013,31.18497]
[1778596632899,35.77,80609.08,0.0,-0.61262,0.00013,31.18086]
[1778596634615,35.77,80598.09,0.0,-0.61407,0.00013,31.14261]
[1778596635021,35.77,80598.09,0.0,-0.61407,0.00013,31.14261]
[1778596635627,35.77,80593.37,0.0,-0.61468,0.00013,31.12638]
[1778596639160,35.77,80592.1,0.0,-0.61483,0.00013,31.12231]
[1778596639649,35.77,80593.36,0.0,-0.61467,0.00013,31.12672]
[1778596640656,35.78,80602.56,0.0,-0.61345,0.00013,31.15892]
[1778596641664,35.77,80606.03,0.0,-0.613,0.00013,31.1709]
[1778596642670,35.77,80611.57,0.0,-0.61228,0.00013,31.18991]
[1778596642890,35.77,80611.57,0.0,-0.61228,0.00013,31.18991]
[1778596643519,35.77,80611.57,0.0,-0.61228,0.00013,31.18991]
[1778596647705,35.77,80606.44,0.0,-0.61296,0.00013,31.1721]
[1778596652740,35.77,80606.46,0.0,-0.61297,0.00013,31.16884]
[1778596657776,35.77,80605.22,0.0,-0.61314,0.00013,31.16444]
[1778596659904,35.77,80603.98,0.0,-0.6133,0.00013,31.16008]
[1778596660797,35.77,80598.87,0.0,-0.61398,0.00013,31.14227]
[1778596661024,35.77,80598.87,0.0,-0.61398,0.00013,31.14227]
[1778596661803,35.77,80595.84,0.0,-0.61438,0.00013,31.13164]
[1778596662809,35.77,80601.45,0.0,-0.61364,0.00013,31.15115]
[1778596667844,35.76,80603.53,0.0,-0.61338,0.00013,31.15822]
[1778596670391,35.76,80604.26,0.0,-0.61328,0.00013,31.16072]
[1778596670402,35.76,80609.06,0.0,-0.61265,0.00013,31.17729]
[1778596671125,35.76,80614.63,0.0,-0.61192,0.00013,31.19645]
[1778596673188,35.76,80614.63,0.0,-0.61192,0.00013,31.19645]
[1778596673289,35.76,80621.75,0.0,-0.61098,0.00013,31.22083]
[1778596675614,35.76,80621.75,0.0,-0.61098,0.00013,31.22085]
[1778596675650,35.76,80621.75,0.0,-0.61098,0.00013,31.22085]
[1778596675654,35.76,80623.89,0.0,-0.6107,0.00013,31.22816]
[1778596676643,35.76,80623.89,0.0,-0.6107,0.00013,31.22816]
[1778596676671,35.76,80632.51,0.0,-0.60957,0.00013,31.25727]
[1778596677074,35.76,80632.51,0.0,-0.60957,0.00013,31.25727]
[1778596677307,35.76,80632.51,0.0,-0.60957,0.00013,31.25727]
[1778596677332,35.76,80639.34,0.0,-0.60867,0.00013,31.28023]
[1778596677889,35.76,80639.34,0.0,-0.60867,0.00013,31.28023]
[1778596678480,35.76,80639.34,0.0,-0.60867,0.00013,31.28023]
[1778596678581,35.76,80652.99,0.0,-0.60687,0.00013,31.32553]
[1778596679078,35.76,80652.99,0.0,-0.60687,0.00013,31.32553]
[1778596679180,35.76,80652.98,0.0,-0.60687,0.00013,31.32544]
[1778596679952,35.76,80651.87,0.0,-0.60702,0.00013,31.32171]
[1778596681961,35.76,80643.15,0.0,-0.60818,0.00013,31.2927]
[1778596685968,35.76,80642.17,0.0,-0.6083,0.00013,31.2896]
[1778596686049,35.76,80642.17,0.0,-0.6083,0.00013,31.2896]
[1778596686086,35.76,80656.89,0.0,-0.60636,0.00013,31.3383]
[1778596688373,35.76,80658.52,0.0,-0.60615,0.00013,31.34355]
[1778596691108,35.76,80658.32,0.0,-0.60618,0.00013,31.34276]
[1778596691210,35.76,80658.47,0.0,-0.60617,0.00013,31.34318]
[1778596691885,35.76,80658.47,0.0,-0.60617,0.00013,31.34318]
[1778596692029,35.75,80658.95,0.0,-0.60611,0.00013,31.3447]
[1778596693032,35.75,80664.1,0.0,-0.60543,0.00013,31.36151]
[1778596694833,35.75,80664.1,0.0,-0.60543,0.00013,31.36151]
[1778596695795,35.75,80667.17,0.0,-0.60503,0.00013,31.37131]
[1778596697605,35.75,80667.17,0.0,-0.60503,0.00013,31.37131]
[1778596697707,35.75,80661.46,0.0,-0.60579,0.00013,31.35251]
[1778596703101,35.74,80665.0,0.0,-0.60534,0.00013,31.36378]
[1778596708137,35.74,80669.27,0.0,-0.60479,0.00013,31.37736]
[1778596713172,35.74,80665.27,0.0,-0.60535,0.00013,31.36084]
[1778596715479,35.74,80666.37,0.0,-0.6052,0.00013,31.36447]
[1778596715566,35.74,80671.95,0.0,-0.60446,0.00013,31.38265]
[1778596716939,35.74,80671.95,0.0,-0.60446,0.00013,31.38268]
[1778596717581,35.74,80671.95,0.0,-0.60446,0.00013,31.38268]
[1778596723247,35.74,80677.88,0.0,-0.60367,0.00013,31.40194]
[1778596725261,35.74,80683.78,0.0,-0.60289,0.00013,31.42091]
[1778596730296,35.74,80679.71,0.0,-0.60343,0.00013,31.40783]
[1778596731303,35.74,80673.54,0.0,-0.60424,0.00013,31.38792]
[1778596733317,35.74,80683.46,0.0,-0.60293,0.00013,31.41981]
[1778596738356,35.74,80680.83,0.0,-0.60328,0.00013,31.41134]
[1778596741898,35.74,80680.22,0.0,-0.60336,0.00013,31.40937]
[1778596742183,35.74,80677.6,0.0,-0.60371,0.00013,31.40093]
[1778596742816,35.74,80677.6,0.0,-0.60371,0.00013,31.40093]
[1778596742917,35.74,80690.18,0.0,-0.60204,0.00013,31.44124]
[1778596743632,35.74,80690.18,0.0,-0.60204,0.00013,31.44124]
[1778596743733,35.74,80694.99,0.0,-0.60141,0.00013,31.45653]
[1778596745628,35.74,80694.99,0.0,-0.60141,0.00013,31.45653]
[1778596745728,35.74,80695.72,0.0,-0.60131,0.00013,31.4589]
[1778596747366,35.74,80695.72,0.0,-0.60131,0.00013,31.4589]
[1778596748426,35.74,80705.43,0.0,-0.60002,0.00013,31.48952]
[1778596749434,35.74,80706.74,0.0,-0.59984,0.00013,31.49368]
[1778596751905,35.74,80711.17,0.0,-0.59925,0.00013,31.50755]
[1778596752871,35.74,80711.26,0.0,-0.59923,0.00013,31.5079]
[1778596752901,35.74,80716.59,0.0,-0.59852,0.00013,31.52449]
[1778596754542,35.74,80716.59,0.0,-0.59852,0.00013,31.52449]
[1778596754742,35.74,80716.59,0.0,-0.59852,0.00013,31.52449]
[1778596754827,35.74,80728.88,0.0,-0.59689,0.00013,31.56215]
[1778596755225,35.74,80728.88,0.0,-0.59689,0.00013,31.56215]
[1778596755525,35.74,80728.88,0.0,-0.59689,0.00013,31.56215]
[1778596755606,35.74,80767.98,0.0,-0.5917,0.00013,31.67861]
[1778596756884,35.74,80767.98,0.0,-0.5917,0.00013,31.67861]
[1778596756723,35.74,80771.82,0.0,-0.59118,0.00013,31.68976]
[1778596757491,35.74,80771.82,0.0,-0.59118,0.00013,31.68976]
[1778596757602,35.74,80767.47,0.0,-0.59176,0.00013,31.67712]
[1778596758153,35.74,80767.47,0.0,-0.59176,0.00013,31.67712]
[1778596763177,35.74,80763.04,0.0,-0.59235,0.00013,31.6642]
[1778596763397,35.74,80763.04,0.0,-0.59235,0.00013,31.6642]
[1778596763538,35.74,80763.04,0.0,-0.59235,0.00013,31.66419]
[1778596764545,35.74,80755.12,0.0,-0.59341,0.00013,31.6409]
[1778596765552,35.74,80748.68,0.0,-0.59426,0.00013,31.62181]
[1778596767681,35.74,80748.2,0.0,-0.59433,0.00013,31.62038]
[1778596769764,35.74,80745.31,0.0,-0.59471,0.00013,31.61175]
[1778596769894,35.74,80760.89,0.0,-0.59264,0.00013,31.65786]
[1778596770019,35.74,80760.89,0.0,-0.59264,0.00013,31.65786]
[1778596770748,35.74,80760.89,0.0,-0.59264,0.00013,31.65786]
[1778596770776,35.74,80766.61,0.0,-0.59188,0.00013,31.67456]
[1778596771307,35.74,80766.61,0.0,-0.59188,0.00013,31.67456]
[1778596771771,35.74,80766.61,0.0,-0.59188,0.00013,31.67456]
[1778596771817,35.74,80766.61,0.0,-0.59188,0.00013,31.67456]
[1778596772327,35.74,80763.22,0.0,-0.59234,0.00013,31.66146]
[1778596772606,35.74,80764.46,0.0,-0.59218,0.00013,31.66504]
[1778596773071,35.74,80764.46,0.0,-0.59218,0.00013,31.66504]
[1778596773154,35.74,80764.46,0.0,-0.59218,0.00013,31.66504]
[1778596773833,35.74,80764.46,0.0,-0.59218,0.00013,31.66504]
[1778596773934,35.74,80784.22,0.0,-0.58955,0.00013,31.72218]
[1778596774528,35.74,80784.22,0.0,-0.58955,0.00013,31.72218]
[1778596774821,35.74,80784.22,0.0,-0.58955,0.00013,31.72218]
[1778596774845,35.74,80784.22,0.0,-0.58955,0.00013,31.72218]
[1778596774848,35.74,80786.97,0.0,-0.58918,0.00013,31.73001]
[1778596776514,35.74,80787.83,0.0,-0.58907,0.00013,31.73245]
[1778596776526,35.74,80787.83,0.0,-0.58907,0.00013,31.73245]
[1778596776629,35.74,80801.45,0.0,-0.58725,0.00013,31.77083]
[1778596777356,35.74,80801.45,0.0,-0.58725,0.00013,31.77083]
[1778596777637,35.74,80801.47,0.0,-0.58725,0.00013,31.77086]
[1778596778147,35.74,80801.47,0.0,-0.58725,0.00013,31.77086]
[1778596780657,35.74,80812.17,0.0,-0.58582,0.00013,31.8005]
[1778596783602,35.74,80812.37,0.0,-0.5858,0.00013,31.80104]
[1778596787188,35.74,80813.64,0.0,-0.58563,0.00013,31.80451]
[1778596788053,35.73,80813.53,0.0,-0.58564,0.00013,31.80419]
[1778596792741,35.73,80803.23,0.0,-0.58702,0.00013,31.77559]
[1778596793748,35.73,80802.83,0.0,-0.58708,0.00013,31.77445]
[1778596796768,35.73,80809.0,0.0,-0.58626,0.00013,31.79154]
[1778596800748,35.73,80807.84,0.0,-0.58642,0.00013,31.78825]
[1778596800843,35.73,80802.69,0.0,-0.58711,0.00013,31.77389]
[1778596802975,35.73,80802.69,0.0,-0.58711,0.00013,31.77388]
[1778596803783,35.73,80799.79,0.0,-0.5875,0.00013,31.76575]
[1778596805298,35.73,80803.47,0.0,-0.58701,0.00013,31.77601]
[1778596805408,35.73,80803.47,0.0,-0.58701,0.00013,31.77601]
[1778596805835,35.73,80803.65,0.0,-0.58698,0.00013,31.7765]
[1778596806017,35.73,80803.65,0.0,-0.58698,0.00013,31.7765]
[1778596806842,35.73,80796.62,0.0,-0.58792,0.00013,31.75679]
[1778596807846,35.73,80785.6,0.0,-0.58939,0.00013,31.72559]
[1778596808863,35.73,80785.13,0.0,-0.58945,0.00013,31.72426]
[1778596809372,35.73,80785.13,0.0,-0.58945,0.00013,31.72426]
[1778596809863,35.73,80784.8,0.0,-0.5895,0.00013,31.72332]
[1778596810867,35.73,80772.69,0.0,-0.59111,0.00013,31.68849]
[1778596811874,35.73,80769.24,0.0,-0.59157,0.00013,31.67842]
[1778596812162,35.73,80769.24,0.0,-0.59157,0.00013,31.67842]
[1778596815683,35.73,80770.41,0.0,-0.59143,0.00013,31.68169]
[1778596815907,35.72,80769.83,0.0,-0.59151,0.00013,31.67996]
[1778596817916,35.72,80775.97,0.0,-0.59069,0.00013,31.69765]
[1778596819932,35.72,80768.53,0.0,-0.59169,0.00013,31.67597]
[1778596820938,35.72,80761.21,0.0,-0.59267,0.00013,31.6545]
[1778596821175,35.72,80761.21,0.0,-0.59267,0.00013,31.6545]
[1778596821199,35.72,80761.21,0.0,-0.59267,0.00013,31.6545]
[1778596822572,35.72,80759.63,0.0,-0.59288,0.00013,31.64987]
[1778596822953,35.72,80759.66,0.0,-0.59287,0.00013,31.64998]
[1778596826481,35.72,80759.42,0.0,-0.5929,0.00013,31.64931]
[1778596826655,35.72,80759.42,0.0,-0.5929,0.00013,31.64931]
[1778596826758,35.72,80759.42,0.0,-0.5929,0.00013,31.64931]
[1778596826993,35.72,80759.42,0.0,-0.5929,0.00013,31.64931]
[1778596826984,35.72,80759.79,0.0,-0.59285,0.00013,31.65041]
[1778596827623,35.72,80759.79,0.0,-0.59285,0.00013,31.65041]
[1778596827949,35.72,80759.79,0.0,-0.59285,0.00013,31.65041]
[1778596834099,35.71,80755.93,0.0,-0.5934,0.00013,31.63544]
[1778596834155,35.71,80755.93,0.0,-0.5934,0.00013,31.63544]
[1778596834210,35.71,80755.93,0.0,-0.5934,0.00013,31.63544]
[1778596834715,35.71,80755.93,0.0,-0.5934,0.00013,31.63544]
[1778596834764,35.71,80755.86,0.0,-0.59341,0.00013,31.63516]
[1778596836737,35.71,80776.15,0.0,-0.59071,0.00013,31.69435]
[1778596837395,35.71,80776.15,0.0,-0.59071,0.00013,31.69435]
[1778596838401,35.71,80775.46,0.0,-0.5908,0.00013,31.6924]
[1778596838446,35.71,80786.51,0.0,-0.58933,0.00013,31.72417]
[1778596839276,35.71,80786.51,0.0,-0.58933,0.00013,31.72417]
[1778596839677,35.71,80786.51,0.0,-0.58933,0.00013,31.72417]
[1778596839775,35.71,80786.51,0.0,-0.58933,0.00013,31.72417]
[1778596839871,35.71,80802.9,0.0,-0.58714,0.00013,31.77044]
[1778596841083,35.71,80809.22,0.0,-0.58629,0.00013,31.78801]
[1778596842408,35.71,80809.22,0.0,-0.58629,0.00013,31.78801]
[1778596845598,35.71,80808.79,0.0,-0.58635,0.00013,31.78677]
[1778596845757,35.71,80808.79,0.0,-0.58635,0.00013,31.78677]
[1778596847997,35.71,80811.25,0.0,-0.58603,0.00013,31.79355]
[1778596850144,35.71,80803.05,0.0,-0.58713,0.00013,31.77071]
[1778596855265,35.71,80800.97,0.0,-0.58741,0.00013,31.76483]
[1778596859488,35.71,80803.9,0.0,-0.58702,0.00013,31.77294]
[1778596859580,35.71,80803.9,0.0,-0.58702,0.00013,31.77294]
[1778596859640,35.71,80810.52,0.0,-0.58614,0.00013,31.79133]
[1778596861223,35.7,80816.57,0.0,-0.58533,0.00013,31.80797]
[1778596862310,35.7,80816.57,0.0,-0.58533,0.00013,31.80797]
[1778596862688,35.7,80816.57,0.0,-0.58533,0.00013,31.80797]
[1778596863929,35.7,80812.13,0.0,-0.58592,0.00013,31.79573]
[1778596864768,35.7,80811.7,0.0,-0.58598,0.00013,31.79453]
[1778596864837,35.7,80811.7,0.0,-0.58598,0.00013,31.79453]
[1778596864837,35.7,80811.7,0.0,-0.58598,0.00013,31.79453]
[1778596864911,35.7,80811.7,0.0,-0.58598,0.00013,31.79453]
[1778596865029,35.7,80811.7,0.0,-0.58598,0.00013,31.79453]
[1778596864971,35.7,80811.94,0.0,-0.58595,0.00013,31.79517]
[1778596865229,35.7,80811.94,0.0,-0.58595,0.00013,31.79517]
[1778596865539,35.7,80811.94,0.0,-0.58595,0.00013,31.79517]
[1778596865575,35.7,80811.94,0.0,-0.58595,0.00013,31.79517]
[1778596865638,35.7,80831.85,0.0,-0.58329,0.00013,31.84947]
[1778596867268,35.7,80834.66,0.0,-0.58292,0.00013,31.85692]
[1778596870274,35.7,80835.16,0.0,-0.58286,0.00013,31.85816]
[1778596870294,35.7,80835.16,0.0,-0.58286,0.00013,31.85816]
[1778596870581,35.7,80835.16,0.0,-0.58286,0.00013,31.85816]
[1778596870657,35.7,80831.51,0.0,-0.58335,0.00013,31.8483]
[1778596872305,35.7,80826.06,0.0,-0.58408,0.00013,31.83346]
[1778596873310,35.7,80834.46,0.0,-0.58296,0.00013,31.85609]
[1778596874319,35.69,80833.54,0.0,-0.58309,0.00013,31.85357]
[1778596875204,35.69,80833.54,0.0,-0.58309,0.00013,31.85357]
[1778596880170,35.69,80828.49,0.0,-0.58378,0.00013,31.83972]
[1778596880999,35.69,80828.49,0.0,-0.58378,0.00013,31.83972]
[1778596881039,35.69,80822.41,0.0,-0.58459,0.00013,31.82315]
[1778596881144,35.69,80822.41,0.0,-0.58459,0.00013,31.82315]
[1778596881278,35.69,80822.41,0.0,-0.58459,0.00013,31.82315]
[1778596881472,35.69,80822.41,0.0,-0.58459,0.00013,31.82315]
[1778596881573,35.69,80816.39,0.0,-0.5854,0.00013,31.80667]
[1778596883381,35.69,80809.18,0.0,-0.58637,0.00013,31.7867]
[1778596885779,35.69,80808.96,0.0,-0.5864,0.00013,31.78608]
[1778596885840,35.69,80808.96,0.0,-0.5864,0.00013,31.78608]
[1778596885879,35.69,80807.66,0.0,-0.58657,0.00013,31.78244]
[1778596888203,35.69,80808.41,0.0,-0.58647,0.00013,31.7845]
[1778596888323,35.69,80808.41,0.0,-0.58647,0.00013,31.7845]
[1778596888465,35.69,80808.41,0.0,-0.58647,0.00013,31.7845]
[1778596888487,35.69,80816.82,0.0,-0.58535,0.00013,31.80772]
[1778596890432,35.68,80822.41,0.0,-0.5846,0.00013,31.823]
[1778596895466,35.68,80821.7,0.0,-0.58471,0.00013,31.81794]
[1778596899495,35.69,80829.03,0.0,-0.58372,0.00013,31.83787]
[1778596901509,35.69,80828.91,0.0,-0.58374,0.00013,31.83757]
[1778596906545,35.69,80826.41,0.0,-0.58407,0.00013,31.83088]
[1778596908557,35.69,80832.06,0.0,-0.58331,0.00013,31.84615]
[1778596910945,35.69,80833.19,0.0,-0.58316,0.00013,31.8492]
[1778596911028,35.69,80841.98,0.0,-0.58199,0.00013,31.87266]
[1778596912595,35.68,80843.15,0.0,-0.58184,0.00013,31.87565]
[1778596914804,35.68,80839.53,0.0,-0.58233,0.00013,31.86595]
[1778596914978,35.68,80840.18,0.0,-0.58224,0.00013,31.86762]
[1778596918952,35.68,80839.69,0.0,-0.58231,0.00013,31.8663]
[1778596919002,35.68,80833.33,0.0,-0.58316,0.00013,31.84928]
[1778596919671,35.68,80833.33,0.0,-0.58316,0.00013,31.84928]
[1778596919772,35.68,80831.26,0.0,-0.58344,0.00013,31.84373]
[1778596922883,35.68,80831.67,0.0,-0.58338,0.00013,31.8449]
[1778596925130,35.68,80835.69,0.0,-0.58283,0.00013,31.85577]
[1778596925989,35.68,80835.69,0.0,-0.58283,0.00013,31.85577]
[1778596926018,35.68,80835.75,0.0,-0.58283,0.00013,31.85595]
[1778596928088,35.69,80844.38,0.0,-0.58167,0.00013,31.87898]
[1778596929717,35.69,80844.65,0.0,-0.58163,0.00013,31.87975]
[1778596932173,35.69,80844.66,0.0,-0.58162,0.00013,31.87983]
[1778596934265,35.69,80844.34,0.0,-0.58166,0.00013,31.87904]
[1778596935563,35.69,80844.38,0.0,-0.58166,0.00013,31.87917]
[1778596936162,35.69,80844.38,0.0,-0.58166,0.00013,31.87917]
[1778596935863,35.69,80858.2,0.0,-0.57981,0.00013,31.9154]
[1778596936766,35.69,80858.2,0.0,-0.57981,0.00013,31.91535]
[1778596937938,35.69,80858.2,0.0,-0.57981,0.00013,31.91535]
[1778596938346,35.69,80860.63,0.0,-0.57948,0.00013,31.92164]
[1778596940071,35.69,80848.75,0.0,-0.58108,0.00013,31.89054]
[1778596940796,35.68,80848.75,0.0,-0.58108,0.00013,31.89052]
[1778596941474,35.68,80848.75,0.0,-0.58108,0.00013,31.89052]
[1778596946042,35.68,80851.96,0.0,-0.58065,0.00013,31.8989]
[1778596947866,35.68,80841.43,0.0,-0.58207,0.00013,31.87102]
[1778596949865,35.68,80834.69,0.0,-0.58297,0.00013,31.85302]
[1778596950721,35.68,80834.69,0.0,-0.58297,0.00013,31.85302]
[1778596950872,35.68,80838.16,0.0,-0.58251,0.00013,31.86233]
[1778596951253,35.68,80838.16,0.0,-0.58251,0.00013,31.86233]
[1778596951879,35.68,80837.29,0.0,-0.58263,0.00013,31.85691]
[1778596952773,35.68,80837.29,0.0,-0.58263,0.00013,31.85691]
[1778596952887,35.68,80838.79,0.0,-0.58243,0.00013,31.86094]
[1778596953256,35.68,80838.79,0.0,-0.58243,0.00013,31.86094]
[1778596953893,35.68,80838.44,0.0,-0.58247,0.00013,31.86003]
[1778596954745,35.68,80838.44,0.0,-0.58247,0.00013,31.86003]
[1778596954900,35.69,80838.06,0.0,-0.58252,0.00013,31.85903]
[1778596956194,35.69,80838.62,0.0,-0.58245,0.00013,31.86055]
[1778596956914,35.69,80838.4,0.0,-0.58247,0.00013,31.85999]
[1778596960760,35.69,80839.12,0.0,-0.58237,0.00013,31.86199]
[1778596960942,35.69,80839.91,0.0,-0.58227,0.00013,31.86412]
[1778596961194,35.69,80839.91,0.0,-0.58227,0.00013,31.86412]
[1778596962153,35.69,80839.43,0.0,-0.58233,0.00013,31.86286]
[1778596964028,35.69,80839.43,0.0,-0.58233,0.00013,31.86288]
[1778596964128,35.69,80838.81,0.0,-0.58241,0.00013,31.86125]
[1778596964943,35.69,80838.81,0.0,-0.58241,0.00013,31.86125]
[1778596967453,35.69,80835.49,0.0,-0.58285,0.00013,31.85244]
[1778596967802,35.69,80835.49,0.0,-0.58285,0.00013,31.85244]
[1778596967925,35.69,80835.49,0.0,-0.58285,0.00013,31.85244]
[1778596968030,35.69,80847.28,0.0,-0.58127,0.00013,31.88383]
[1778596969001,35.69,80847.28,0.0,-0.58127,0.00013,31.8838]
[1778596969531,35.69,80847.28,0.0,-0.58127,0.00013,31.8838]
[1778596971389,35.69,80852.41,0.0,-0.58059,0.00013,31.89723]
[1778596974035,35.69,80842.08,0.0,-0.58197,0.00013,31.86991]
[1778596976050,35.69,80841.21,0.0,-0.58209,0.00013,31.86768]
[1778596981210,35.69,80839.97,0.0,-0.58224,0.00013,31.86451]
[1778596981219,35.69,80839.97,0.0,-0.58224,0.00013,31.86451]
[1778596981388,35.69,80842.49,0.0,-0.58191,0.00013,31.87124]
[1778596981520,35.69,80842.49,0.0,-0.58191,0.00013,31.87124]
[1778596981953,35.69,80842.49,0.0,-0.58191,0.00013,31.87124]
[1778596981999,35.69,80842.49,0.0,-0.58191,0.00013,31.87124]
[1778596983099,35.69,80851.79,0.0,-0.58066,0.00013,31.89578]
[1778596983449,35.69,80851.79,0.0,-0.58066,0.00013,31.89578]
[1778596983486,35.69,80851.79,0.0,-0.58066,0.00013,31.89578]
[1778596984105,35.69,80853.17,0.0,-0.58047,0.00013,31.89941]
[1778596984533,35.69,80853.17,0.0,-0.58047,0.00013,31.89941]
[1778596985112,35.69,80853.02,0.0,-0.5805,0.00013,31.89897]
[1778596987974,35.69,80852.56,0.0,-0.58056,0.00013,31.89773]
[1778596988139,35.69,80854.69,0.0,-0.58028,0.00013,31.90325]
[1778596988854,35.69,80854.69,0.0,-0.58028,0.00013,31.90325]
[1778596989145,35.69,80860.99,0.0,-0.57943,0.00013,31.9196]
[1778596989384,35.69,80860.99,0.0,-0.57943,0.00013,31.9196]
[1778596990151,35.69,80868.77,0.0,-0.57839,0.00013,31.93962]
[1778596990831,35.69,80868.77,0.0,-0.57839,0.00013,31.93962]
[1778596991158,35.69,80869.67,0.0,-0.57827,0.00013,31.9419]
[1778596991788,35.69,80869.67,0.0,-0.57827,0.00013,31.9419]
[1778596992066,35.69,80869.67,0.0,-0.57827,0.00013,31.9419]
[1778596992165,35.69,80876.72,0.0,-0.57733,0.00013,31.95982]
[1778596993172,35.69,80885.71,0.0,-0.57612,0.00013,31.98242]
[1778596993989,35.69,80885.71,0.0,-0.57612,0.00013,31.98242]
[1778596994044,35.69,80885.71,0.0,-0.57612,0.00013,31.98242]
[1778596994179,35.69,80886.68,0.0,-0.57599,0.00013,31.98485]
[1778596995186,35.69,80880.16,0.0,-0.57687,0.00013,31.96849]
[1778596996129,35.69,80880.16,0.0,-0.57687,0.00013,31.96849]
[1778596996203,35.69,80865.97,0.0,-0.57877,0.00013,31.93234]
[1778596998203,35.69,80865.97,0.0,-0.57878,0.00013,31.93231]
[1778596999214,35.68,80864.83,0.0,-0.57893,0.00013,31.92931]
[1778596999314,35.68,80864.83,0.0,-0.57893,0.00013,31.92931]
[1778596999340,35.68,80864.83,0.0,-0.57893,0.00013,31.92931]
[1778596999427,35.68,80864.83,0.0,-0.57893,0.00013,31.92931]
[1778596999483,35.68,80864.83,0.0,-0.57893,0.00013,31.92931]
[1778597000220,35.68,80864.91,0.0,-0.57892,0.00013,31.92949]
[1778597000304,35.68,80864.91,0.0,-0.57892,0.00013,31.92949]
[1778597000368,35.68,80864.91,0.0,-0.57892,0.00013,31.92949]
[1778597000926,35.68,80864.91,0.0,-0.57892,0.00013,31.92949]
[1778597000985,35.68,80864.91,0.0,-0.57892,0.00013,31.92949]
[1778597001232,35.68,80864.22,0.0,-0.57902,0.00013,31.92768]
[1778597002102,35.68,80864.22,0.0,-0.57902,0.00013,31.92768]
[1778597002245,35.68,80836.89,0.0,-0.58269,0.00013,31.8557]
[1778597003102,35.68,80836.89,0.0,-0.58269,0.00013,31.8557]
[1778597003147,35.68,80836.89,0.0,-0.58269,0.00013,31.8557]
[1778597003251,35.68,80827.72,0.0,-0.58392,0.00013,31.83099]
[1778597004683,35.68,80827.72,0.0,-0.58392,0.00013,31.83099]
[1778597004935,35.68,80827.72,0.0,-0.58392,0.00013,31.83099]
[1778597004977,35.68,80827.72,0.0,-0.58392,0.00013,31.83099]
[1778597005262,35.68,80828.07,0.0,-0.58388,0.00013,31.83184]
[1778597005831,35.68,80828.07,0.0,-0.58388,0.00013,31.83184]
[1778597005893,35.68,80828.07,0.0,-0.58388,0.00013,31.83184]
[1778597006269,35.68,80820.07,0.0,-0.58495,0.00013,31.81]
[1778597007768,35.68,80820.41,0.0,-0.58491,0.00013,31.81094]
[1778597008157,35.68,80820.41,0.0,-0.58491,0.00013,31.81094]
[1778597008284,35.68,80814.58,0.0,-0.58569,0.00013,31.79488]
[1778597011305,35.68,80815.83,0.0,-0.58552,0.00013,31.79832]
[1778597011854,35.68,80815.83,0.0,-0.58552,0.00013,31.79832]
[1778597012969,35.68,80816.64,0.0,-0.58542,0.00013,31.79742]
[1778597013003,35.68,80816.64,0.0,-0.58542,0.00013,31.79742]
[1778597013886,35.68,80815.48,0.0,-0.58558,0.00013,31.79423]
[1778597013896,35.68,80815.18,0.0,-0.58562,0.00013,31.79341]
[1778597014897,35.68,80815.18,0.0,-0.58562,0.00013,31.79341]
[1778597021124,35.68,80817.93,0.0,-0.58525,0.00013,31.80097]
[1778597021205,35.68,80817.93,0.0,-0.58525,0.00013,31.80097]
[1778597021184,35.68,80818.08,0.0,-0.58523,0.00013,31.80138]
[1778597021375,35.68,80818.08,0.0,-0.58523,0.00013,31.80138]
[1778597026414,35.68,80815.41,0.0,-0.58559,0.00013,31.79403]
[1778597027514,35.68,80815.41,0.0,-0.58559,0.00013,31.79403]
[1778597027580,35.68,80815.41,0.0,-0.58559,0.00013,31.79403]
[1778597027680,35.68,80812.75,0.0,-0.58595,0.00013,31.78669]
[1778597033734,35.68,80814.97,0.0,-0.58565,0.00013,31.79276]
[1778597034456,35.68,80819.56,0.0,-0.58504,0.00013,31.80537]
[1778597039509,35.68,80819.57,0.0,-0.58504,0.00013,31.80539]
[1778597043538,35.67,80813.55,0.0,-0.58584,0.00013,31.78881]
[1778597048301,35.67,80820.29,0.0,-0.58494,0.00013,31.80729]
[1778597049530,35.67,80820.29,0.0,-0.58494,0.00013,31.80728]
[1778597054615,35.67,80820.37,0.0,-0.58493,0.00013,31.80749]
[1778597056757,35.67,80820.7,0.0,-0.58489,0.00013,31.80838]
[1778597060490,35.67,80820.69,0.0,-0.58489,0.00013,31.80834]
[1778597062671,35.67,80814.56,0.0,-0.58572,0.00013,31.79147]
[1778597064018,35.67,80814.56,0.0,-0.58572,0.00013,31.79147]
[1778597068908,35.67,80815.65,0.0,-0.58557,0.00013,31.79439]
[1778597068946,35.67,80821.92,0.0,-0.58474,0.00013,31.81158]
[1778597069548,35.67,80821.92,0.0,-0.58474,0.00013,31.81158]
[1778597071813,35.67,80821.35,0.0,-0.58481,0.00013,31.81]
[1778597077775,35.67,80815.67,0.0,-0.58559,0.00013,31.79119]
[1778597081055,35.67,80815.08,0.0,-0.58567,0.00013,31.78953]
[1778597088854,35.67,80811.86,0.0,-0.5861,0.00013,31.78055]
[1778597093063,35.67,80811.37,0.0,-0.58617,0.00013,31.77917]
[1778597093130,35.67,80811.37,0.0,-0.58617,0.00013,31.77917]
[1778597093353,35.67,80811.57,0.0,-0.58614,0.00013,31.77972]
[1778597094190,35.67,80811.57,0.0,-0.58614,0.00013,31.77972]
[1778597094230,35.67,80811.57,0.0,-0.58614,0.00013,31.77972]
[1778597094266,35.67,80813.77,0.0,-0.58585,0.00013,31.7858]
[1778597100000,35.66,80813.54,0.0,-0.58588,0.00013,31.78513]
[1778597104803,35.66,80813.63,0.0,-0.58587,0.00013,31.78535]
[1778597104967,35.66,80812.25,0.0,-0.58606,0.00013,31.78152]
[1778597105587,35.66,80812.25,0.0,-0.58606,0.00013,31.78152]
[1778597105935,35.66,80812.25,0.0,-0.58606,0.00013,31.78152]
[1778597106009,35.66,80801.0,0.0,-0.58756,0.00013,31.75015]
[1778597106612,35.66,80801.0,0.0,-0.58756,0.00013,31.75015]
[1778597106718,35.66,80801.0,0.0,-0.58756,0.00013,31.75015]
[1778597107154,35.66,80801.0,0.0,-0.58756,0.00013,31.75015]
[1778597107333,35.66,80801.0,0.0,-0.58756,0.00013,31.75015]
[1778597107372,35.66,80787.09,0.0,-0.58943,0.00013,31.71074]
[1778597107674,35.66,80787.09,0.0,-0.58943,0.00013,31.71074]
[1778597107917,35.66,80787.09,0.0,-0.58943,0.00013,31.71074]
[1778597108012,35.66,80787.09,0.0,-0.58943,0.00013,31.71074]
[1778597108019,35.66,80772.62,0.0,-0.59136,0.00013,31.66897]
[1778597108701,35.66,80772.62,0.0,-0.59136,0.00013,31.66897]
[1778597108995,35.66,80771.47,0.0,-0.59151,0.00013,31.66565]
[1778597110232,35.66,80771.47,0.0,-0.59151,0.00013,31.66565]
[1778597110334,35.66,80750.7,0.0,-0.59429,0.00013,31.60441]
[1778597111008,35.66,80750.7,0.0,-0.59429,0.00013,31.60439]
[1778597112555,35.66,80753.77,0.0,-0.59388,0.00013,31.61351]
[1778597113049,35.66,80758.57,0.0,-0.59324,0.00013,31.62773]
[1778597115048,35.66,80767.99,0.0,-0.59199,0.00013,31.65533]
[1778597120082,35.65,80769.17,0.0,-0.59185,0.00013,31.65846]
[1778597120775,35.65,80769.17,0.0,-0.59185,0.00013,31.65846]
[1778597121100,35.65,80769.17,0.0,-0.59185,0.00013,31.65846]
[1778597121192,35.65,80768.84,0.0,-0.5919,0.00013,31.65742]
[1778597121937,35.65,80768.84,0.0,-0.5919,0.00013,31.65742]
[1778597122223,35.65,80768.84,0.0,-0.5919,0.00013,31.65742]
[1778597122323,35.65,80774.35,0.0,-0.59116,0.00013,31.67341]
[1778597124313,35.65,80774.35,0.0,-0.59117,0.00013,31.67334]
[1778597124370,35.65,80787.97,0.0,-0.58935,0.00013,31.71255]
[1778597125057,35.65,80787.97,0.0,-0.58935,0.00013,31.71255]
[1778597125142,35.65,80784.64,0.0,-0.58979,0.00013,31.70305]
[1778597126933,35.65,80784.64,0.0,-0.58979,0.00013,31.703]
[1778597128978,35.65,80781.64,0.0,-0.59019,0.00013,31.69436]
[1778597129146,35.65,80780.21,0.0,-0.59039,0.00013,31.6902]
[1778597129900,35.65,80780.21,0.0,-0.59039,0.00013,31.6902]
[1778597130154,35.65,80773.87,0.0,-0.59124,0.00013,31.67181]
[1778597131161,35.65,80766.61,0.0,-0.59222,0.00013,31.64744]
[1778597133175,35.65,80763.78,0.0,-0.5926,0.00013,31.63908]
[1778597133539,35.65,80763.78,0.0,-0.5926,0.00013,31.63908]
[1778597134110,35.65,80763.78,0.0,-0.5926,0.00013,31.63908]
[1778597139891,35.64,80759.94,0.0,-0.59312,0.00013,31.62765]
[1778597141562,35.64,80759.16,0.0,-0.59322,0.00013,31.62532]
[1778597141854,35.64,80759.16,0.0,-0.59322,0.00013,31.62532]
[1778597142158,35.64,80759.16,0.0,-0.59322,0.00013,31.62532]
[1778597142259,35.64,80743.4,0.0,-0.59533,0.00013,31.57823]
[1778597144254,35.64,80736.32,0.0,-0.59627,0.00013,31.5568]
[1778597144964,35.64,80736.32,0.0,-0.59627,0.00013,31.5568]
[1778597145261,35.64,80736.09,0.0,-0.59631,0.00013,31.55606]
[1778597149185,35.64,80737.46,0.0,-0.59613,0.00013,31.5601]
[1778597149293,35.64,80738.88,0.0,-0.59594,0.00013,31.56437]
[1778597151305,35.64,80745.31,0.0,-0.59509,0.00013,31.58373]
[1778597156359,35.64,80750.57,0.0,-0.59439,0.00013,31.59944]
[1778597158356,35.64,80743.7,0.0,-0.59531,0.00013,31.5788]
[1778597163389,35.64,80742.21,0.0,-0.59551,0.00013,31.57424]
[1778597168426,35.64,80743.85,0.0,-0.59529,0.00013,31.57909]
[1778597170440,35.63,80737.07,0.0,-0.5962,0.00013,31.55855]
[1778597176483,35.63,80738.71,0.0,-0.59599,0.00013,31.56338]
[1778597179222,35.63,80744.22,0.0,-0.59526,0.00013,31.57996]
[1778597184538,35.63,80743.33,0.0,-0.59538,0.00013,31.57722]
[1778597189572,35.63,80742.62,0.0,-0.59547,0.00013,31.57505]
[1778597194608,35.63,80742.82,0.0,-0.59546,0.00013,31.57244]
[1778597199643,35.63,80741.88,0.0,-0.59559,0.00013,31.56954]
[1778597204679,35.63,80742.58,0.0,-0.5955,0.00013,31.57157]
[1778597209713,35.63,80740.43,0.0,-0.59579,0.00013,31.565]
[1778597212988,35.62,80738.76,0.0,-0.59602,0.00013,31.55989]
[1778597213176,35.62,80738.76,0.0,-0.59602,0.00013,31.55989]
[1778597213266,35.62,80738.88,0.0,-0.596,0.00013,31.56023]
[1778597213629,35.62,80738.88,0.0,-0.596,0.00013,31.56023]
[1778597214013,35.62,80714.75,0.0,-0.59922,0.00013,31.4861]
[1778597216766,35.63,80715.58,0.0,-0.5991,0.00013,31.48878]
[1778597217773,35.63,80722.09,0.0,-0.59823,0.00013,31.50902]
[1778597219515,35.63,80722.09,0.0,-0.59823,0.00013,31.50902]
[1778597219522,35.63,80724.11,0.0,-0.59796,0.00013,31.51531]
[1778597220801,35.63,80723.33,0.0,-0.59806,0.00013,31.51295]
[1778597220965,35.63,80723.33,0.0,-0.59806,0.00013,31.51295]
[1778597221353,35.63,80723.33,0.0,-0.59806,0.00013,31.51295]
[1778597221428,35.63,80727.7,0.0,-0.59748,0.00013,31.52636]
[1778597222808,35.63,80719.86,0.0,-0.59852,0.00013,31.5022]
[1778597223815,35.63,80713.4,0.0,-0.59938,0.00013,31.48216]
[1778597226836,35.63,80707.14,0.0,-0.60021,0.00013,31.46265]
[1778597228370,35.63,80707.14,0.0,-0.60021,0.00013,31.46265]
[1778597228386,35.63,80706.66,0.0,-0.60027,0.00013,31.46117]
[1778597230049,35.63,80706.66,0.0,-0.60027,0.00013,31.46125]
[1778597230142,35.63,80706.66,0.0,-0.60027,0.00013,31.46125]
[1778597230182,35.63,80694.86,0.0,-0.60184,0.00013,31.42391]
[1778597230867,35.63,80694.43,0.0,-0.60189,0.00013,31.42262]
[1778597231961,35.63,80694.43,0.0,-0.60189,0.00013,31.42262]
[1778597231993,35.63,80697.68,0.0,-0.60146,0.00013,31.43295]
[1778597233157,35.63,80697.68,0.0,-0.60146,0.00013,31.43295]
[1778597233221,35.63,80699.99,0.0,-0.60115,0.00013,31.44035]
[1778597234473,35.64,80709.43,0.0,-0.59989,0.00013,31.47014]
[1778597235900,35.64,80707.35,0.0,-0.60016,0.00013,31.46369]
[1778597240935,35.64,80712.21,0.0,-0.5995,0.00013,31.47926]
[1778597242948,35.64,80706.58,0.0,-0.60024,0.00013,31.46178]
[1778597244287,35.64,80706.58,0.0,-0.60024,0.00013,31.46178]
[1778597244376,35.64,80706.58,0.0,-0.60024,0.00013,31.46178]
[1778597244439,35.64,80706.58,0.0,-0.60024,0.00013,31.46178]
[1778597244536,35.65,80698.71,0.0,-0.60128,0.00013,31.43708]
[1778597245971,35.65,80692.29,0.0,-0.60213,0.00013,31.41671]
[1778597247208,35.65,80686.36,0.0,-0.60292,0.00013,31.39777]
[1778597252955,35.65,80683.66,0.0,-0.60329,0.00013,31.38602]
[1778597254289,35.65,80683.76,0.0,-0.60327,0.00013,31.38635]
[1778597254359,35.65,80675.38,0.0,-0.60438,0.00013,31.35926]
[1778597254698,35.65,80675.38,0.0,-0.60438,0.00013,31.35926]
[1778597255038,35.65,80675.38,0.0,-0.60438,0.00013,31.35923]
[1778597256054,35.65,80659.54,0.0,-0.60649,0.00013,31.30734]
[1778597257048,35.65,80657.68,0.0,-0.60673,0.00013,31.30119]
[1778597259062,35.65,80652.48,0.0,-0.60742,0.00013,31.28389]
[1778597261079,35.65,80642.36,0.0,-0.60875,0.00013,31.25026]
[1778597262086,35.65,80636.42,0.0,-0.60954,0.00013,31.23024]
[1778597267120,35.66,80639.39,0.0,-0.60913,0.00013,31.24063]
[1778597270752,35.66,80641.19,0.0,-0.60889,0.00013,31.24684]
[1778597271233,35.66,80641.19,0.0,-0.60889,0.00013,31.24684]
[1778597271305,35.66,80658.65,0.0,-0.60657,0.00013,31.30512]
[1778597272157,35.66,80658.65,0.0,-0.60657,0.00013,31.30513]
[1778597274173,35.66,80669.06,0.0,-0.60519,0.00013,31.33938]
[1778597277110,35.66,80665.05,0.0,-0.60572,0.00013,31.32634]
[1778597277249,35.66,80665.05,0.0,-0.60572,0.00013,31.32634]
[1778597277253,35.66,80692.07,0.0,-0.60213,0.00013,31.4138]
[1778597278202,35.66,80692.07,0.0,-0.60213,0.00013,31.41383]
[1778597279312,35.66,80692.07,0.0,-0.60213,0.00013,31.41383]
[1778597279413,35.66,80688.12,0.0,-0.60265,0.00013,31.40125]
[1778597283243,35.66,80684.45,0.0,-0.60313,0.00013,31.38955]
[1778597288302,35.66,80683.26,0.0,-0.60329,0.00013,31.3858]
[1778597293338,35.67,80681.11,0.0,-0.60357,0.00013,31.37894]
[1778597298373,35.67,80680.68,0.0,-0.60362,0.00013,31.3776]
[1778597299381,35.67,80672.15,0.0,-0.60476,0.00013,31.34996]
[1778597304415,35.67,80676.05,0.0,-0.60424,0.00013,31.36259]
[1778597309451,35.67,80677.54,0.0,-0.60404,0.00013,31.36751]
[1778597314486,35.67,80672.53,0.0,-0.60471,0.00013,31.3482]
[1778597317507,35.67,80678.86,0.0,-0.60387,0.00013,31.3688]
[1778597318514,35.67,80673.32,0.0,-0.6046,0.00013,31.35086]
[1778597323549,35.67,80672.79,0.0,-0.60466,0.00013,31.34928]
[1778597328584,35.67,80680.89,0.0,-0.60358,0.00013,31.37566]
[1778597333619,35.68,80681.6,0.0,-0.60348,0.00013,31.37802]
[1778597338654,35.68,80679.28,0.0,-0.60379,0.00013,31.37062]
[1778597343698,35.68,80676.27,0.0,-0.60418,0.00013,31.36096]
[1778597348736,35.68,80673.22,0.0,-0.60459,0.00013,31.35098]
[1778597351891,35.68,80673.64,0.0,-0.60454,0.00013,31.35229]
[1778597352603,35.68,80673.64,0.0,-0.60454,0.00013,31.35229]
[1778597354341,35.67,80671.98,0.0,-0.60476,0.00013,31.34677]
[1778597354346,35.67,80671.98,0.0,-0.60476,0.00013,31.34677]
[1778597354443,35.67,80666.73,0.0,-0.60547,0.00013,31.32946]
[1778597356792,35.67,80650.38,0.0,-0.60763,0.00013,31.27556]
[1778597357799,35.67,80652.86,0.0,-0.60731,0.00013,31.28372]
[1778597360516,35.67,80645.77,0.0,-0.60826,0.00013,31.2598]
[1778597361497,35.67,80645.77,0.0,-0.60826,0.00013,31.2598]
[1778597361510,35.67,80645.25,0.0,-0.60833,0.00013,31.25797]
[1778597362420,35.67,80645.25,0.0,-0.60833,0.00013,31.25797]
[1778597362521,35.67,80635.83,0.0,-0.60957,0.00013,31.22635]
[1778597363186,35.67,80635.83,0.0,-0.60957,0.00013,31.22635]
[1778597363599,35.67,80631.05,0.0,-0.6102,0.00013,31.2102]
[1778597363957,35.67,80631.05,0.0,-0.6102,0.00013,31.2102]
[1778597364058,35.67,80630.49,0.0,-0.61027,0.00013,31.20833]
[1778597367738,35.67,80631.24,0.0,-0.61017,0.00013,31.21094]
[1778597367743,35.67,80631.24,0.0,-0.61017,0.00013,31.21094]
[1778597368877,35.67,80622.29,0.0,-0.61135,0.00013,31.18049]
[1778597370591,35.67,80613.23,0.0,-0.61255,0.00013,31.14932]
[1778597371198,35.67,80613.23,0.0,-0.61255,0.00013,31.14932]
[1778597371261,35.67,80613.23,0.0,-0.61255,0.00013,31.14932]
[1778597371358,35.67,80610.78,0.0,-0.61288,0.00013,31.13766]
[1778597373018,35.67,80610.46,0.0,-0.61293,0.00013,31.13655]
[1778597373062,35.67,80591.87,0.0,-0.61538,0.00013,31.07147]
[1778597374920,35.67,80585.98,0.0,-0.61615,0.00013,31.05072]
[1778597377259,35.67,80582.06,0.0,-0.61666,0.00013,31.0369]
[1778597377314,35.68,80580.66,0.0,-0.61684,0.00013,31.03213]
[1778597379683,35.68,80580.66,0.0,-0.61684,0.00013,31.03213]
[1778597378947,35.68,80588.16,0.0,-0.61585,0.00013,31.05878]
[1778597379872,35.68,80588.16,0.0,-0.61585,0.00013,31.05878]
[1778597380661,35.68,80591.92,0.0,-0.61535,0.00013,31.07218]
[1778597380846,35.68,80591.92,0.0,-0.61535,0.00013,31.07218]
[1778597381246,35.68,80600.23,0.0,-0.61425,0.00013,31.10151]
[1778597382977,35.68,80608.12,0.0,-0.61321,0.00013,31.12898]
[1778597383984,35.68,80608.04,0.0,-0.61322,0.00013,31.12868]
[1778597386065,35.68,80607.94,0.0,-0.61324,0.00013,31.12829]
[1778597386092,35.68,80618.7,0.0,-0.61182,0.00013,31.16547]
[1778597386905,35.68,80618.7,0.0,-0.61182,0.00013,31.16547]
[1778597387145,35.68,80618.7,0.0,-0.61182,0.00013,31.16547]
[1778597387788,35.68,80618.45,0.0,-0.61185,0.00013,31.16463]
[1778597388013,35.68,80618.45,0.0,-0.61185,0.00013,31.16463]
[1778597389078,35.68,80618.45,0.0,-0.61185,0.00013,31.16463]
[1778597395070,35.68,80614.4,0.0,-0.61238,0.00013,31.15077]
[1778597400529,35.68,80612.3,0.0,-0.61266,0.00013,31.14352]
[1778597401117,35.68,80600.94,0.0,-0.61415,0.00013,31.10404]
[1778597402114,35.68,80600.93,0.0,-0.61416,0.00013,31.10397]
[1778597406141,35.68,80607.49,0.0,-0.6133,0.00013,31.12671]
[1778597411176,35.68,80605.76,0.0,-0.61353,0.00013,31.12064]
[1778597416214,35.68,80606.46,0.0,-0.61344,0.00013,31.12302]
[1778597420728,35.67,80602.22,0.0,-0.614,0.00013,31.10818]
[1778597421283,35.67,80605.07,0.0,-0.61362,0.00013,31.1181]
[1778597421301,35.68,80592.64,0.0,-0.61526,0.00013,31.07462]
[1778597422253,35.68,80592.64,0.0,-0.61525,0.00013,31.07478]
[1778597423260,35.68,80586.23,0.0,-0.61609,0.00013,31.05225]
[1778597427289,35.68,80581.14,0.0,-0.61675,0.00013,31.03454]
[1778597432538,35.69,80583.4,0.0,-0.61644,0.00013,31.04]
[1778597432640,35.69,80567.21,0.0,-0.61857,0.00013,30.98199]
[1778597433208,35.69,80567.21,0.0,-0.61857,0.00013,30.98199]
[1778597433331,35.69,80567.21,0.0,-0.61857,0.00013,30.98196]
[1778597438366,35.69,80570.36,0.0,-0.61815,0.00013,30.9934]
[1778597439636,35.69,80570.36,0.0,-0.61815,0.00013,30.9934]
[1778597439660,35.69,80572.49,0.0,-0.61787,0.00013,31.00109]
[1778597445597,35.69,80572.04,0.0,-0.61791,0.00013,30.99981]
[1778597445670,35.69,80571.72,0.0,-0.61796,0.00013,30.99866]
[1778597448438,35.7,80566.49,0.0,-0.61863,0.00013,30.98007]
[1778597453472,35.7,80562.14,0.0,-0.6192,0.00013,30.96442]
[1778597453902,35.7,80562.14,0.0,-0.6192,0.00013,30.96442]
[1778597453910,35.7,80562.14,0.0,-0.6192,0.00013,30.96442]
[1778597454722,35.7,80562.14,0.0,-0.6192,0.00013,30.96442]
[1778597455486,35.7,80558.23,0.0,-0.61971,0.00013,30.95025]
[1778597459046,35.7,80555.58,0.0,-0.62007,0.00013,30.94043]
[1778597459467,35.7,80555.58,0.0,-0.62007,0.00013,30.94043]
[1778597459568,35.7,80540.92,0.0,-0.62199,0.00013,30.88659]
[1778597460059,35.7,80540.92,0.0,-0.62199,0.00013,30.88659]
[1778597460222,35.7,80540.92,0.0,-0.62199,0.00013,30.88659]
[1778597460281,35.7,80540.92,0.0,-0.62199,0.00013,30.88659]
[1778597460523,35.7,80540.92,0.0,-0.622,0.00013,30.88656]
[1778597461533,35.7,80531.05,0.0,-0.62329,0.00013,30.84995]
[1778597462751,35.7,80522.54,0.0,-0.6244,0.00013,30.81814]
[1778597464550,35.7,80511.66,0.0,-0.62582,0.00013,30.77732]
[1778597469511,35.7,80514.9,0.0,-0.62538,0.00013,30.7899]
[1778597469592,35.7,80510.84,0.0,-0.62591,0.00013,30.77454]
[1778597469813,35.7,80510.84,0.0,-0.62591,0.00013,30.77454]
[1778597470698,35.7,80503.3,0.0,-0.62689,0.00013,30.74601]
[1778597473634,35.7,80496.61,0.0,-0.62776,0.00013,30.7205]
[1778597474638,35.7,80481.08,0.0,-0.62979,0.00013,30.66055]
[1778597476014,35.7,80479.46,0.0,-0.63,0.00013,30.65423]
[1778597476653,35.7,80479.75,0.0,-0.62996,0.00013,30.65536]
[1778597480160,35.7,80481.03,0.0,-0.6298,0.00013,30.66028]
[1778597480682,35.7,80473.45,0.0,-0.63078,0.00013,30.6309]
[1778597481282,35.7,80473.45,0.0,-0.63078,0.00013,30.6309]
[1778597481457,35.7,80473.45,0.0,-0.63078,0.00013,30.6309]
[1778597481713,35.7,80483.59,0.0,-0.62946,0.00013,30.67037]
[1778597482697,35.71,80483.59,0.0,-0.62945,0.00013,30.67054]
[1778597483706,35.71,80490.58,0.0,-0.62854,0.00013,30.69753]
[1778597485721,35.71,80499.17,0.0,-0.62742,0.00013,30.73052]
[1778597486727,35.71,80491.42,0.0,-0.62843,0.00013,30.70075]
[1778597491768,35.7,80492.55,0.0,-0.6283,0.00013,30.70176]
[1778597492771,35.7,80486.49,0.0,-0.62909,0.00013,30.67838]
[1778597493511,35.7,80486.49,0.0,-0.62909,0.00013,30.67838]
[1778597493774,35.7,80498.12,0.0,-0.62758,0.00013,30.72313]
[1778597494322,35.7,80498.12,0.0,-0.62758,0.00013,30.72313]
[1778597494781,35.7,80502.94,0.0,-0.62695,0.00013,30.74158]
[1778597495189,35.7,80502.94,0.0,-0.62695,0.00013,30.74158]
[1778597495788,35.7,80505.37,0.0,-0.62663,0.00013,30.75087]
[1778597496594,35.7,80505.37,0.0,-0.62663,0.00013,30.75087]
[1778597496804,35.7,80508.35,0.0,-0.62624,0.00013,30.76225]
[1778597497803,35.71,80514.7,0.0,-0.6254,0.00013,30.78637]
[1778597498666,35.71,80514.7,0.0,-0.6254,0.00013,30.78637]
[1778597498809,35.71,80504.17,0.0,-0.62678,0.00013,30.74646]
[1778597499816,35.71,80497.02,0.0,-0.62771,0.00013,30.71913]
[1778597501267,35.71,80497.27,0.0,-0.62768,0.00013,30.72009]
[1778597501288,35.71,80497.27,0.0,-0.62768,0.00013,30.72009]
[1778597501832,35.71,80498.57,0.0,-0.62751,0.00013,30.72508]
[1778597502757,35.71,80498.57,0.0,-0.62751,0.00013,30.72508]
[1778597502838,35.71,80515.36,0.0,-0.62532,0.00013,30.78885]
[1778597503323,35.71,80532.39,0.0,-0.62309,0.00013,30.85266]
[1778597504029,35.7,80531.9,0.0,-0.62316,0.00013,30.85075]
[1778597505702,35.7,80531.9,0.0,-0.62316,0.00013,30.85075]
[1778597505803,35.7,80529.47,0.0,-0.62348,0.00013,30.84152]
[1778597507362,35.7,80529.47,0.0,-0.62348,0.00013,30.84152]
[1778597507366,35.7,80529.47,0.0,-0.62348,0.00013,30.84152]
[1778597507463,35.7,80531.89,0.0,-0.62317,0.00013,30.85045]
[1778597512456,35.7,80530.88,0.0,-0.6233,0.00013,30.84672]
[1778597512534,35.7,80529.49,0.0,-0.62348,0.00013,30.84154]
[1778597515703,35.7,80527.09,0.0,-0.6238,0.00013,30.83252]
[1778597515761,35.7,80527.16,0.0,-0.6238,0.00013,30.8326]
[1778597516358,35.7,80527.16,0.0,-0.6238,0.00013,30.8326]
[1778597516459,35.7,80532.03,0.0,-0.62316,0.00013,30.85076]
[1778597517654,35.7,80532.03,0.0,-0.62316,0.00013,30.85076]
[1778597517736,35.7,80538.64,0.0,-0.62229,0.00013,30.87529]
[1778597519802,35.7,80538.64,0.0,-0.62229,0.00013,30.87529]
[1778597519803,35.7,80514.1,0.0,-0.6255,0.00013,30.78358]
[1778597520202,35.7,80514.1,0.0,-0.6255,0.00013,30.78358]
[1778597520220,35.7,80509.52,0.0,-0.6261,0.00013,30.76624]
[1778597521707,35.7,80509.52,0.0,-0.6261,0.00013,30.76624]
[1778597521754,35.7,80508.0,0.0,-0.62629,0.00013,30.76063]
[1778597523199,35.7,80508.0,0.0,-0.62629,0.00013,30.76063]
[1778597523300,35.7,80512.06,0.0,-0.62576,0.00013,30.77609]
[1778597523927,35.7,80512.06,0.0,-0.62576,0.00013,30.77609]
[1778597524705,35.7,80512.06,0.0,-0.62576,0.00013,30.77609]
[1778597527278,35.7,80511.15,0.0,-0.62587,0.00013,30.77288]
[1778597527406,35.7,80511.15,0.0,-0.62587,0.00013,30.77288]
[1778597527515,35.71,80503.69,0.0,-0.62684,0.00013,30.74461]
[1778597528029,35.71,80503.69,0.0,-0.62684,0.00013,30.74461]
[1778597528791,35.71,80503.69,0.0,-0.62684,0.00013,30.74461]
[1778597528052,35.71,80501.43,0.0,-0.62713,0.00013,30.73604]
[1778597529126,35.71,80501.43,0.0,-0.62713,0.00013,30.73609]
[1778597533057,35.71,80495.44,0.0,-0.62791,0.00013,30.71324]
[1778597534696,35.71,80495.44,0.0,-0.62791,0.00013,30.71324]
[1778597534732,35.71,80500.23,0.0,-0.62729,0.00013,30.73159]
[1778597535029,35.71,80500.23,0.0,-0.62729,0.00013,30.73159]
[1778597535157,35.71,80500.23,0.0,-0.62729,0.00013,30.73159]
[1778597535253,35.71,80509.01,0.0,-0.62614,0.00013,30.76503]
[1778597537085,35.71,80507.32,0.0,-0.62636,0.00013,30.75869]
[1778597541807,35.71,80517.97,0.0,-0.62496,0.00013,30.79923]
[1778597542893,35.71,80518.04,0.0,-0.62495,0.00013,30.79949]
[1778597543126,35.71,80526.52,0.0,-0.62383,0.00013,30.83138]
[1778597544404,35.71,80526.52,0.0,-0.62383,0.00013,30.83138]
[1778597544494,35.71,80531.72,0.0,-0.62315,0.00013,30.85078]
[1778597545144,35.71,80544.33,0.0,-0.6215,0.00013,30.89742]
[1778597547156,35.71,80541.77,0.0,-0.62184,0.00013,30.88794]
[1778597548553,35.71,80541.77,0.0,-0.62184,0.00013,30.88794]
[1778597548664,35.71,80548.91,0.0,-0.62091,0.00013,30.91409]
[1778597549337,35.71,80548.91,0.0,-0.62091,0.00013,30.91409]
[1778597549872,35.71,80548.91,0.0,-0.62091,0.00013,30.91409]
[1778597549352,35.71,80567.03,0.0,-0.61853,0.00013,30.97994]
[1778597550471,35.71,80567.03,0.0,-0.61853,0.00013,30.97994]
[1778597550497,35.71,80567.96,0.0,-0.6184,0.00013,30.98337]
[1778597554220,35.71,80569.09,0.0,-0.61827,0.00013,30.98429]
[1778597554232,35.71,80569.09,0.0,-0.61827,0.00013,30.98429]
[1778597554310,35.71,80568.08,0.0,-0.6184,0.00013,30.98067]
[1778597555777,35.71,80568.08,0.0,-0.6184,0.00013,30.98067]
[1778597555878,35.71,80563.75,0.0,-0.61897,0.00013,30.96499]
[1778597556429,35.71,80563.75,0.0,-0.61897,0.00013,30.96499]
[1778597556445,35.71,80562.49,0.0,-0.61914,0.00013,30.96037]
[1778597562271,35.71,80565.41,0.0,-0.61876,0.00013,30.97068]
[1778597565577,35.71,80564.43,0.0,-0.61889,0.00013,30.96707]
[1778597565761,35.71,80564.43,0.0,-0.61889,0.00013,30.96707]
[1778597565862,35.71,80568.66,0.0,-0.61834,0.00013,30.98232]
[1778597566353,35.71,80568.66,0.0,-0.61834,0.00013,30.98232]
[1778597566454,35.71,80576.9,0.0,-0.61725,0.00013,31.0119]
[1778597567308,35.71,80576.9,0.0,-0.61725,0.00013,31.01197]
[1778597571412,35.71,80580.66,0.0,-0.61675,0.00013,31.02551]
[1778597571511,35.71,80582.74,0.0,-0.61647,0.00013,31.03307]
[1778597573033,35.71,80582.74,0.0,-0.61647,0.00013,31.03307]
[1778597573555,35.71,80582.74,0.0,-0.61647,0.00013,31.03307]
[1778597573641,35.71,80598.87,0.0,-0.61435,0.00013,31.0899]
[1778597575787,35.71,80598.87,0.0,-0.61435,0.00013,31.08987]
[1778597575822,35.71,80597.48,0.0,-0.61454,0.00013,31.08497]
[1778597577618,35.71,80597.48,0.0,-0.61454,0.00013,31.08497]
[1778597577719,35.71,80603.03,0.0,-0.6138,0.00013,31.10443]
[1778597579551,35.71,80603.03,0.0,-0.6138,0.00013,31.10439]
[1778597579652,35.71,80596.68,0.0,-0.61464,0.00013,31.08217]
[1778597580235,35.71,80596.68,0.0,-0.61464,0.00013,31.08217]
[1778597580397,35.71,80596.68,0.0,-0.61464,0.00013,31.08214]
[1778597581900,35.71,80596.68,0.0,-0.61464,0.00013,31.08214]
[1778597581906,35.71,80596.68,0.0,-0.61464,0.00013,31.08214]
[1778597582412,35.71,80597.15,0.0,-0.61458,0.00013,31.0839]
[1778597583418,35.71,80588.07,0.0,-0.61577,0.00013,31.05205]
[1778597586439,35.72,80594.44,0.0,-0.61491,0.00013,31.07485]
[1778597588412,35.72,80596.22,0.0,-0.61467,0.00013,31.08123]
[1778597588453,35.72,80599.44,0.0,-0.61424,0.00013,31.09264]
[1778597591935,35.72,80603.01,0.0,-0.61378,0.00013,31.10502]
[1778597591950,35.72,80603.01,0.0,-0.61378,0.00013,31.10498]
[1778597592794,35.72,80603.01,0.0,-0.61378,0.00013,31.10498]
[1778597592895,35.72,80597.84,0.0,-0.61445,0.00013,31.08709]
[1778597594497,35.72,80595.23,0.0,-0.61478,0.00013,31.0782]
[1778597595186,35.72,80595.23,0.0,-0.61478,0.00013,31.0782]
[1778597595505,35.73,80596.07,0.0,-0.61467,0.00013,31.08127]
[1778597600539,35.73,80588.31,0.0,-0.61567,0.00013,31.05437]
[1778597605573,35.74,80591.1,0.0,-0.61528,0.00013,31.06475]
[1778597606042,35.74,80591.1,0.0,-0.61528,0.00013,31.06475]
[1778597606608,35.74,80591.53,0.0,-0.61523,0.00013,31.06627]
[1778597607254,35.74,80591.53,0.0,-0.61523,0.00013,31.06627]
[1778597607587,35.74,80599.91,0.0,-0.61413,0.00013,31.0956]
[1778597608048,35.74,80599.91,0.0,-0.61413,0.00013,31.0956]
[1778597608808,35.74,80599.91,0.0,-0.61413,0.00013,31.0956]
[1778597608870,35.74,80594.57,0.0,-0.61483,0.00013,31.07688]
[1778597610801,35.74,80594.57,0.0,-0.61482,0.00013,31.077]
[1778597610902,35.74,80595.76,0.0,-0.61467,0.00013,31.08119]
[1778597612801,35.74,80595.76,0.0,-0.61467,0.00013,31.07813]
[1778597612902,35.74,80594.04,0.0,-0.61489,0.00013,31.07222]
[1778597618665,35.75,80589.05,0.0,-0.61553,0.00013,31.05512]
[1778597623699,35.75,80592.58,0.0,-0.61504,0.00013,31.06809]
[1778597628734,35.76,80593.16,0.0,-0.61494,0.00013,31.0707]
[1778597632520,35.76,80592.93,0.0,-0.61496,0.00013,31.07023]
[1778597632764,35.76,80593.6,0.0,-0.61487,0.00013,31.07269]
[1778597633153,35.76,80593.6,0.0,-0.61487,0.00013,31.07269]
[1778597633846,35.76,80593.6,0.0,-0.61487,0.00013,31.07269]
[1778597633878,35.77,80599.54,0.0,-0.61408,0.00013,31.0936]
[1778597635628,35.77,80599.54,0.0,-0.61408,0.00013,31.09356]
[1778597635790,35.77,80595.71,0.0,-0.61459,0.00013,31.08014]
[1778597636796,35.77,80587.83,0.0,-0.61562,0.00013,31.05256]
[1778597637802,35.77,80574.19,0.0,-0.61741,0.00013,31.0042]
[1778597638816,35.77,80574.19,0.0,-0.61741,0.00013,31.0042]
[1778597638818,35.77,80573.86,0.0,-0.61745,0.00013,31.00307]
[1778597642615,35.77,80573.44,0.0,-0.6175,0.00013,31.00171]
[1778597642836,35.77,80569.49,0.0,-0.61802,0.00013,30.9876]
[1778597643950,35.77,80569.49,0.0,-0.61802,0.00013,30.9876]
[1778597644928,35.77,80565.67,0.0,-0.61852,0.00013,30.97382]
[1778597650585,35.76,80566.01,0.0,-0.61849,0.00013,30.97462]
[1778597650892,35.76,80568.89,0.0,-0.61812,0.00013,30.98488]
[1778597651861,35.76,80568.89,0.0,-0.61812,0.00013,30.98488]
[1778597651925,35.76,80570.71,0.0,-0.61788,0.00013,30.99131]
[1778597656076,35.76,80570.12,0.0,-0.61797,0.00013,30.98894]
[1778597656934,35.76,80565.85,0.0,-0.61854,0.00013,30.97354]
[1778597657668,35.76,80565.85,0.0,-0.61854,0.00013,30.97354]
[1778597657941,35.76,80562.86,0.0,-0.61893,0.00013,30.96272]
[1778597659007,35.76,80562.86,0.0,-0.61893,0.00013,30.96272]
[1778597659955,35.76,80563.15,0.0,-0.6189,0.00013,30.96367]
[1778597661969,35.76,80568.41,0.0,-0.61821,0.00013,30.98259]
[1778597662977,35.76,80574.75,0.0,-0.61737,0.00013,31.00534]
[1778597663076,35.76,80574.75,0.0,-0.61737,0.00013,31.00534]
[1778597663415,35.76,80574.75,0.0,-0.61737,0.00013,31.00534]
[1778597663992,35.76,80574.73,0.0,-0.61737,0.00013,31.00532]
[1778597664353,35.76,80574.73,0.0,-0.61737,0.00013,31.00532]
[1778597664998,35.76,80557.91,0.0,-0.61958,0.00013,30.94473]
[1778597666053,35.76,80553.58,0.0,-0.62015,0.00013,30.92894]
[1778597667012,35.76,80550.73,0.0,-0.62053,0.00013,30.9185]
[1778597667907,35.76,80550.73,0.0,-0.62053,0.00013,30.9185]
[1778597668020,35.76,80550.02,0.0,-0.62062,0.00013,30.91586]
[1778597670035,35.75,80543.24,0.0,-0.62151,0.00013,30.89093]
[1778597675952,35.75,80547.85,0.0,-0.62093,0.00013,30.90449]
[1778597681111,35.75,80555.39,0.0,-0.61995,0.00013,30.93172]
[1778597686145,35.75,80558.57,0.0,-0.61954,0.00013,30.94307]
[1778597691181,35.75,80562.78,0.0,-0.61899,0.00013,30.95822]
[1778597696353,35.75,80563.62,0.0,-0.61887,0.00013,30.9615]
[1778597696454,35.75,80569.43,0.0,-0.61811,0.00013,30.98246]
[1778597700244,35.75,80576.05,0.0,-0.61724,0.00013,31.00624]
[1778597701522,35.75,80576.05,0.0,-0.61724,0.00013,31.00624]
[1778597701579,35.75,80581.82,0.0,-0.61648,0.00013,31.02682]
[1778597704064,35.75,80582.89,0.0,-0.61633,0.00013,31.03073]
[1778597704286,35.75,80579.83,0.0,-0.61673,0.00013,31.01994]
[1778597705273,35.75,80579.83,0.0,-0.61673,0.00013,31.01994]
[1778597705341,35.75,80590.23,0.0,-0.61536,0.00013,31.05674]
[1778597707307,35.76,80589.52,0.0,-0.61545,0.00013,31.0544]
[1778597711070,35.76,80589.17,0.0,-0.61549,0.00013,31.05337]
[1778597713009,35.76,80582.22,0.0,-0.61638,0.00013,31.02922]
[1778597713157,35.76,80582.22,0.0,-0.61638,0.00013,31.02922]
[1778597713488,35.76,80575.3,0.0,-0.61729,0.00013,31.00461]
[1778597714371,35.76,80575.3,0.0,-0.61729,0.00013,31.00469]
[1778597715791,35.76,80575.3,0.0,-0.61729,0.00013,31.00469]
[1778597715903,35.76,80575.3,0.0,-0.61729,0.00013,31.00469]
[1778597716005,35.76,80564.72,0.0,-0.61867,0.00013,30.96681]
[1778597716393,35.76,80564.72,0.0,-0.61867,0.00013,30.96684]
[1778597721425,35.77,80562.78,0.0,-0.61892,0.00013,30.96004]
[1778597723086,35.77,80567.94,0.0,-0.61824,0.00013,30.97868]
[1778597728473,35.77,80565.46,0.0,-0.61856,0.00013,30.96992]
[1778597731495,35.77,80571.8,0.0,-0.61774,0.00013,30.98958]
[1778597736531,35.77,80574.12,0.0,-0.61742,0.00013,30.99803]
[1778597740652,35.77,80571.71,0.0,-0.61774,0.00013,30.98952]
[1778597740662,35.77,80567.96,0.0,-0.61823,0.00013,30.9761]
[1778597742094,35.77,80567.96,0.0,-0.61823,0.00013,30.9761]
[1778597742572,35.77,80570.58,0.0,-0.61788,0.00013,30.98557]
[1778597746341,35.78,80570.51,0.0,-0.61789,0.00013,30.98541]
[1778597746601,35.78,80570.67,0.0,-0.61786,0.00013,30.98601]
[1778597751661,35.78,80568.44,0.0,-0.61815,0.00013,30.97814]
[1778597751739,35.78,80568.21,0.0,-0.61818,0.00013,30.97734]
[1778597756845,35.78,80569.46,0.0,-0.61801,0.00013,30.98195]
[1778597756946,35.78,80566.06,0.0,-0.61846,0.00013,30.96976]
[1778597757472,35.78,80566.06,0.0,-0.61846,0.00013,30.96976]
[1778597757681,35.78,80566.06,0.0,-0.61845,0.00013,30.9698]
[1778597758278,35.78,80566.06,0.0,-0.61845,0.00013,30.9698]
[1778597758338,35.78,80566.06,0.0,-0.61845,0.00013,30.9698]
[1778597758450,35.78,80566.06,0.0,-0.61845,0.00013,30.9698]
[1778597758688,35.78,80551.5,0.0,-0.62037,0.00013,30.91701]
[1778597759694,35.78,80528.52,0.0,-0.62338,0.00013,30.83235]
[1778597760701,35.78,80516.9,0.0,-0.62489,0.00013,30.78903]
[1778597761708,35.78,80517.88,0.0,-0.62476,0.00013,30.79278]
[1778597763729,35.78,80517.67,0.0,-0.62478,0.00013,30.79207]
[1778597763832,35.78,80511.32,0.0,-0.62561,0.00013,30.76824]
[1778597764903,35.78,80511.32,0.0,-0.62561,0.00013,30.76824]
[1778597765124,35.78,80511.32,0.0,-0.62561,0.00013,30.76824]
[1778597764951,35.78,80506.47,0.0,-0.62624,0.00013,30.74995]
[1778597766043,35.78,80506.47,0.0,-0.62624,0.00013,30.74995]
[1778597766119,35.78,80506.47,0.0,-0.62624,0.00013,30.74995]
[1778597766105,35.78,80517.78,0.0,-0.62476,0.00013,30.79259]
[1778597766751,35.78,80517.78,0.0,-0.62476,0.00013,30.79259]
[1778597767214,35.78,80517.78,0.0,-0.62476,0.00013,30.79259]
[1778597767883,35.78,80517.78,0.0,-0.62476,0.00013,30.79259]
[1778597767985,35.78,80522.44,0.0,-0.62416,0.00013,30.81006]
[1778597768773,35.78,80522.44,0.0,-0.62416,0.00013,30.81006]
[1778597768866,35.78,80524.93,0.0,-0.62383,0.00013,30.81934]
[1778597769773,35.78,80524.93,0.0,-0.62383,0.00013,30.81922]
[1778597774807,35.79,80526.96,0.0,-0.62355,0.00013,30.82723]
[1778597776024,35.79,80526.96,0.0,-0.62355,0.00013,30.82723]
[1778597776026,35.78,80529.41,0.0,-0.62323,0.00013,30.83632]
[1778597778060,35.78,80529.41,0.0,-0.62323,0.00013,30.83632]
[1778597778111,35.78,80528.26,0.0,-0.62339,0.00013,30.832]
[1778597783870,35.78,80523.24,0.0,-0.62404,0.00013,30.81321]
[1778597788905,35.78,80525.14,0.0,-0.6238,0.00013,30.82023]
[1778597789677,35.78,80525.14,0.0,-0.6238,0.00013,30.82023]
[1778597789913,35.78,80525.05,0.0,-0.62381,0.00013,30.81988]
[1778597790321,35.78,80525.05,0.0,-0.62381,0.00013,30.81988]
[1778597791048,35.78,80525.05,0.0,-0.62381,0.00013,30.81988]
[1778597792726,35.78,80524.02,0.0,-0.62396,0.00013,30.81279]
[1778597792800,35.78,80524.02,0.0,-0.62396,0.00013,30.81279]
[1778597792946,35.78,80524.67,0.0,-0.62388,0.00013,30.8152]
[1778597793789,35.78,80524.67,0.0,-0.62388,0.00013,30.8152]
[1778597793946,35.78,80509.37,0.0,-0.62587,0.00013,30.75771]
[1778597794528,35.78,80509.37,0.0,-0.62587,0.00013,30.75771]
[1778597794955,35.78,80491.07,0.0,-0.62826,0.00013,30.68807]
[1778597796154,35.78,80491.07,0.0,-0.62826,0.00013,30.68807]
[1778597795960,35.78,80490.07,0.0,-0.62839,0.00013,30.68424]
[1778597796967,35.78,80489.92,0.0,-0.6284,0.00013,30.68368]
[1778597802002,35.78,80489.56,0.0,-0.62845,0.00013,30.68233]
[1778597805023,35.78,80500.38,0.0,-0.62704,0.00013,30.72379]
[1778597805950,35.78,80500.38,0.0,-0.62704,0.00013,30.72379]
[1778597806041,35.78,80508.92,0.0,-0.62593,0.00013,30.75614]
[1778597808045,35.78,80509.68,0.0,-0.62583,0.00013,30.75886]
[1778597811836,35.78,80514.14,0.0,-0.62526,0.00013,30.77543]
[1778597812072,35.78,80514.67,0.0,-0.62519,0.00013,30.77744]
[1778597812409,35.78,80514.67,0.0,-0.62519,0.00013,30.77744]
[1778597813079,35.78,80513.68,0.0,-0.62532,0.00013,30.77372]
[1778597818114,35.77,80512.3,0.0,-0.62552,0.00013,30.76808]
[1778597821135,35.77,80518.01,0.0,-0.62478,0.00013,30.78949]
[1778597826170,35.77,80519.43,0.0,-0.62461,0.00013,30.79437]
[1778597831206,35.76,80517.33,0.0,-0.6249,0.00013,30.78602]
[1778597836247,35.76,80511.91,0.0,-0.62562,0.00013,30.76519]
[1778597842166,35.76,80508.14,0.0,-0.62612,0.00013,30.75077]
[1778597841277,35.76,80503.18,0.0,-0.62677,0.00013,30.73198]
[1778597842284,35.76,80505.04,0.0,-0.62652,0.00013,30.7391]
[1778597847320,35.76,80504.07,0.0,-0.62664,0.00013,30.73565]
[1778597852364,35.76,80502.37,0.0,-0.62687,0.00013,30.72617]
[1778597854183,35.76,80502.37,0.0,-0.62687,0.00013,30.72617]
[1778597854010,35.76,80508.87,0.0,-0.62602,0.00013,30.75089]
[1778597854374,35.77,80508.87,0.0,-0.62602,0.00013,30.75095]
[1778597858402,35.77,80515.54,0.0,-0.62514,0.00013,30.77627]
[1778597860416,35.76,80522.51,0.0,-0.62424,0.00013,30.80225]
[1778597862368,35.77,80520.25,0.0,-0.62453,0.00013,30.7939]
[1778597862740,35.77,80520.25,0.0,-0.62453,0.00013,30.7939]
[1778597862747,35.76,80525.59,0.0,-0.62383,0.00013,30.81377]
[1778597864298,35.76,80530.41,0.0,-0.6232,0.00013,30.83173]
[1778597864444,35.76,80530.62,0.0,-0.62317,0.00013,30.8325]
[1778597865768,35.76,80530.62,0.0,-0.62317,0.00013,30.8325]
[1778597865866,35.76,80538.76,0.0,-0.62211,0.00013,30.86262]
[1778597866478,35.76,80538.76,0.0,-0.62211,0.00013,30.86262]
[1778597866562,35.76,80539.52,0.0,-0.62201,0.00013,30.86538]
[1778597872502,35.76,80539.07,0.0,-0.62208,0.00013,30.86352]
[1778597875522,35.76,80544.23,0.0,-0.62141,0.00013,30.88242]
[1778597880335,35.76,80542.31,0.0,-0.62166,0.00013,30.87523]
[1778597880560,35.76,80545.13,0.0,-0.6213,0.00013,30.88556]
[1778597881323,35.76,80545.13,0.0,-0.6213,0.00013,30.88556]
[1778597881788,35.76,80545.13,0.0,-0.6213,0.00013,30.88556]
[1778597881819,35.76,80561.05,0.0,-0.61921,0.00013,30.94364]
[1778597882326,35.76,80561.05,0.0,-0.61921,0.00013,30.94364]
[1778597882444,35.76,80561.05,0.0,-0.61921,0.00013,30.94364]
[1778597882572,35.76,80561.05,0.0,-0.61921,0.00013,30.9436]
[1778597883278,35.76,80561.05,0.0,-0.61921,0.00013,30.9436]
[1778597884226,35.76,80557.05,0.0,-0.61974,0.00013,30.929]
[1778597888615,35.76,80545.54,0.0,-0.62125,0.00013,30.88678]
[1778597893650,35.75,80542.59,0.0,-0.62165,0.00013,30.87576]
[1778597898688,35.75,80543.89,0.0,-0.62148,0.00013,30.8804]
[1778597899562,35.75,80543.89,0.0,-0.62148,0.00013,30.8804]
[1778597899694,35.75,80543.48,0.0,-0.62154,0.00013,30.87887]
[1778597900682,35.75,80543.48,0.0,-0.62154,0.00013,30.87887]
[1778597900783,35.75,80537.0,0.0,-0.62239,0.00013,30.8549]
[1778597903538,35.75,80536.71,0.0,-0.62242,0.00013,30.85406]
[1778597903762,35.76,80536.91,0.0,-0.62239,0.00013,30.85491]
[1778597906245,35.76,80536.22,0.0,-0.62247,0.00013,30.85247]
[1778597906264,35.76,80536.22,0.0,-0.62247,0.00013,30.85247]
[1778597908566,35.76,80532.54,0.0,-0.62294,0.00013,30.83917]
[1778597908835,35.76,80535.32,0.0,-0.62258,0.00013,30.84934]
[1778597909806,35.76,80546.56,0.0,-0.62111,0.00013,30.89072]
[1778597910526,35.76,80546.56,0.0,-0.62111,0.00013,30.89072]
[1778597911189,35.76,80546.56,0.0,-0.62111,0.00013,30.89072]
[1778597911240,35.76,80557.67,0.0,-0.61967,0.00013,30.92808]
[1778597916855,35.76,80555.45,0.0,-0.61995,0.00013,30.92009]
[1778597921890,35.76,80556.67,0.0,-0.61979,0.00013,30.92457]
[1778597923906,35.76,80551.7,0.0,-0.62044,0.00013,30.90651]
[1778597924912,35.76,80543.93,0.0,-0.62146,0.00013,30.87801]
[1778597925686,35.76,80543.93,0.0,-0.62146,0.00013,30.87801]
[1778597925920,35.76,80543.92,0.0,-0.62147,0.00013,30.87793]
[1778597927924,35.76,80543.71,0.0,-0.62149,0.00013,30.8772]
[1778597928025,35.76,80544.19,0.0,-0.62143,0.00013,30.879]
[1778597930657,35.76,80544.08,0.0,-0.62144,0.00013,30.8786]
[1778597930958,35.76,80543.12,0.0,-0.62157,0.00013,30.87503]
[1778597931965,35.76,80532.56,0.0,-0.62295,0.00013,30.836]
[1778597932972,35.76,80527.08,0.0,-0.62367,0.00013,30.81572]
[1778597933834,35.76,80527.08,0.0,-0.62367,0.00013,30.81572]
[1778597933979,35.76,80526.4,0.0,-0.62375,0.00013,30.81331]
[1778597937785,35.77,80527.99,0.0,-0.62353,0.00013,30.8196]
[1778597938006,35.77,80528.21,0.0,-0.62349,0.00013,30.82053]
[1778597942423,35.77,80525.21,0.0,-0.62387,0.00013,30.80982]
[1778597943042,35.77,80519.42,0.0,-0.62462,0.00013,30.78828]
[1778597944031,35.77,80519.42,0.0,-0.62462,0.00013,30.78828]
[1778597944062,35.77,80512.15,0.0,-0.62557,0.00013,30.76103]
[1778597947071,35.78,80512.87,0.0,-0.62546,0.00013,30.76396]
[1778597948499,35.78,80510.17,0.0,-0.62581,0.00013,30.75383]
[1778597949084,35.78,80505.65,0.0,-0.6264,0.00013,30.73677]
[1778597954120,35.78,80505.32,0.0,-0.62644,0.00013,30.73566]
[1778597958151,35.78,80510.59,0.0,-0.62574,0.00013,30.75579]
[1778597963181,35.78,80510.35,0.0,-0.62577,0.00013,30.75505]
[1778597968217,35.78,80506.65,0.0,-0.62625,0.00013,30.74118]
[1778597971031,35.78,80507.89,0.0,-0.62608,0.00013,30.74591]
[1778597971242,35.78,80509.37,0.0,-0.6259,0.00013,30.74832]
[1778597972249,35.78,80520.52,0.0,-0.62445,0.00013,30.79029]
[1778597972467,35.78,80520.52,0.0,-0.62445,0.00013,30.79029]
[1778597973256,35.79,80527.4,0.0,-0.62355,0.00013,30.81605]
[1778597974263,35.78,80532.78,0.0,-0.62285,0.00013,30.83593]
[1778597979297,35.78,80533.35,0.0,-0.62279,0.00013,30.83749]
[1778597984333,35.78,80536.6,0.0,-0.62238,0.00013,30.84927]
[1778597989369,35.77,80536.03,0.0,-0.62245,0.00013,30.84708]
[1778597994805,35.77,80534.01,0.0,-0.62272,0.00013,30.83955]
[1778597995018,35.77,80535.85,0.0,-0.62248,0.00013,30.84634]
[1778597995474,35.77,80535.85,0.0,-0.62248,0.00013,30.84634]
[1778597995479,35.77,80541.04,0.0,-0.6218,0.00013,30.86546]
[1778597997598,35.77,80541.04,0.0,-0.6218,0.00013,30.86542]
[1778597997699,35.77,80541.82,0.0,-0.6217,0.00013,30.86825]
[1778598002952,35.77,80544.07,0.0,-0.62141,0.00013,30.8764]
[1778598002989,35.77,80539.45,0.0,-0.62202,0.00013,30.85933]
[1778598004803,35.77,80539.42,0.0,-0.62203,0.00013,30.85914]
[1778598005145,35.77,80539.42,0.0,-0.62203,0.00013,30.85914]
[1778598005183,35.77,80514.6,0.0,-0.62527,0.00013,30.76675]
[1778598006376,35.77,80514.6,0.0,-0.62527,0.00013,30.76675]
[1778598006989,35.77,80514.6,0.0,-0.62527,0.00013,30.76675]
[1778598007341,35.77,80514.6,0.0,-0.62527,0.00013,30.76675]
[1778598007028,35.77,80487.91,0.0,-0.62875,0.00013,30.66515]
[1778598007499,35.77,80487.91,0.0,-0.62875,0.00013,30.66515]
[1778598009110,35.77,80487.91,0.0,-0.62875,0.00013,30.66515]
[1778598009193,35.77,80499.71,0.0,-0.62721,0.00013,30.71028]
[1778598009629,35.77,80499.71,0.0,-0.62721,0.00013,30.71028]
[1778598009729,35.77,80498.44,0.0,-0.62738,0.00013,30.70543]
[1778598010643,35.77,80498.44,0.0,-0.62738,0.00013,30.70543]
[1778598010664,35.77,80491.05,0.0,-0.62834,0.00013,30.67712]
[1778598011967,35.77,80491.05,0.0,-0.62834,0.00013,30.67712]
[1778598012068,35.77,80487.27,0.0,-0.62884,0.00013,30.66251]
[1778598012690,35.77,80487.27,0.0,-0.62884,0.00013,30.66251]
[1778598012775,35.77,80487.01,0.0,-0.62887,0.00013,30.66147]
[1778598014878,35.77,80487.01,0.0,-0.62887,0.00013,30.66143]
[1778598014930,35.77,80483.23,0.0,-0.62937,0.00013,30.6468]
[1778598016567,35.77,80489.39,0.0,-0.62856,0.00013,30.67075]
[1778598019468,35.77,80488.7,0.0,-0.62865,0.00013,30.66802]
[1778598019586,35.77,80497.8,0.0,-0.62747,0.00013,30.70289]
[1778598020626,35.77,80504.34,0.0,-0.62661,0.00013,30.7278]
[1778598022606,35.77,80505.82,0.0,-0.62642,0.00013,30.73348]
[1778598023476,35.77,80505.82,0.0,-0.62642,0.00013,30.73348]
[1778598023946,35.77,80505.82,0.0,-0.62642,0.00013,30.73348]
[1778598031634,35.77,80509.22,0.0,-0.62596,0.00013,30.74667]
[1778598031735,35.77,80510.58,0.0,-0.6258,0.00013,30.74864]
[1778598036263,35.78,80515.19,0.0,-0.62519,0.00013,30.76619]
[1778598036364,35.78,80519.86,0.0,-0.62458,0.00013,30.7838]
[1778598038699,35.78,80520.61,0.0,-0.62448,0.00013,30.78657]
[1778598038726,35.77,80518.63,0.0,-0.62474,0.00013,30.77904]
[1778598044194,35.78,80518.24,0.0,-0.62478,0.00013,30.77791]
[1778598044325,35.78,80518.24,0.0,-0.62478,0.00013,30.77791]
[1778598044359,35.78,80513.93,0.0,-0.62534,0.00013,30.76178]
[1778598045372,35.78,80501.73,0.0,-0.62693,0.00013,30.71563]
[1778598046677,35.78,80501.73,0.0,-0.62693,0.00013,30.71568]
[1778598046787,35.78,80497.3,0.0,-0.62751,0.00013,30.69879]
[1778598049626,35.78,80495.33,0.0,-0.62777,0.00013,30.69118]
[1778598049809,35.78,80495.17,0.0,-0.62779,0.00013,30.69052]
[1778598051914,35.78,80494.17,0.0,-0.62792,0.00013,30.68665]
[1778598052434,35.78,80494.17,0.0,-0.62792,0.00013,30.68665]
[1778598053836,35.78,80487.55,0.0,-0.62879,0.00013,30.66111]
[1778598054972,35.78,80487.55,0.0,-0.62879,0.00013,30.66111]
[1778598055048,35.78,80485.68,0.0,-0.62903,0.00013,30.65387]
[1778598060885,35.78,80481.61,0.0,-0.62956,0.00013,30.63821]
[1778598062188,35.78,80481.61,0.0,-0.62956,0.00013,30.63821]
[1778598062248,35.78,80484.43,0.0,-0.62919,0.00013,30.6493]
[1778598064641,35.78,80485.99,0.0,-0.62898,0.00013,30.65548]
[1778598065344,35.78,80485.99,0.0,-0.62898,0.00013,30.65548]
[1778598067549,35.78,80482.15,0.0,-0.62948,0.00013,30.64056]
[1778598067934,35.78,80482.93,0.0,-0.62938,0.00013,30.64356]
[1778598069948,35.78,80477.1,0.0,-0.63013,0.00013,30.62112]
[1778598070955,35.78,80472.17,0.0,-0.63077,0.00013,30.6021]
[1778598071769,35.78,80472.17,0.0,-0.63077,0.00013,30.6021]
[1778598071962,35.78,80472.8,0.0,-0.63068,0.00013,30.6047]
[1778598076998,35.79,80475.37,0.0,-0.63033,0.00013,30.61515]
[1778598082242,35.79,80474.08,0.0,-0.6305,0.00013,30.61013]
[1778598082343,35.79,80463.39,0.0,-0.63188,0.00013,30.56847]
[1778598083742,35.79,80463.39,0.0,-0.63188,0.00013,30.56858]
[1778598084049,35.79,80462.6,0.0,-0.63197,0.00013,30.56558]
[1778598088078,35.79,80453.07,0.0,-0.6332,0.00013,30.52828]
[1778598088834,35.79,80453.07,0.0,-0.6332,0.00013,30.52828]
[1778598089220,35.79,80453.07,0.0,-0.6332,0.00013,30.52828]
[1778598089299,35.79,80455.88,0.0,-0.63284,0.00013,30.53935]
[1778598090310,35.79,80455.88,0.0,-0.63284,0.00013,30.53935]
[1778598090401,35.79,80462.98,0.0,-0.63192,0.00013,30.56732]
[1778598091307,35.79,80462.98,0.0,-0.63192,0.00013,30.56732]
[1778598091408,35.79,80462.98,0.0,-0.63192,0.00013,30.56732]
[1778598091418,35.79,80451.09,0.0,-0.63347,0.00013,30.51709]
[1778598091983,35.79,80451.09,0.0,-0.63347,0.00013,30.51709]
[1778598092109,35.79,80451.09,0.0,-0.63347,0.00013,30.51709]
[1778598093116,35.79,80440.75,0.0,-0.63482,0.00013,30.47573]
[1778598094124,35.79,80439.72,0.0,-0.63496,0.00013,30.47155]
[1778598095419,35.79,80439.72,0.0,-0.63496,0.00013,30.47155]
[1778598095473,35.79,80440.73,0.0,-0.63483,0.00013,30.47549]
[1778598095651,35.79,80440.73,0.0,-0.63483,0.00013,30.47549]
[1778598096137,35.79,80441.36,0.0,-0.63475,0.00013,30.47801]
[1778598097311,35.79,80441.36,0.0,-0.63475,0.00013,30.47801]
[1778598097349,35.79,80459.32,0.0,-0.63241,0.00013,30.5494]
[1778598097989,35.79,80459.32,0.0,-0.63241,0.00013,30.5494]
[1778598098152,35.79,80459.32,0.0,-0.63241,0.00013,30.5494]
[1778598101856,35.79,80462.74,0.0,-0.63196,0.00013,30.56309]
[1778598102231,35.79,80462.74,0.0,-0.63196,0.00013,30.56309]
[1778598105024,35.8,80469.17,0.0,-0.63112,0.00013,30.58857]
[1778598105199,35.8,80466.91,0.0,-0.63141,0.00013,30.57985]
[1778598105921,35.8,80466.91,0.0,-0.63141,0.00013,30.57985]
[1778598106207,35.8,80463.81,0.0,-0.6318,0.00013,30.5679]
[1778598107229,35.8,80463.81,0.0,-0.6318,0.00013,30.5679]
[1778598107317,35.8,80462.07,0.0,-0.63202,0.00013,30.56116]
[1778598108153,35.8,80462.07,0.0,-0.63202,0.00013,30.56116]
[1778598108254,35.8,80463.01,0.0,-0.6319,0.00013,30.56495]
[1778598113256,35.81,80465.47,0.0,-0.63156,0.00013,30.5751]
[1778598118291,35.81,80466.35,0.0,-0.63143,0.00013,30.57903]
[1778598120749,35.81,80469.44,0.0,-0.63102,0.00013,30.59131]
[1778598121481,35.81,80469.44,0.0,-0.63102,0.00013,30.59131]
[1778598121524,35.81,80458.98,0.0,-0.63237,0.00013,30.55041]
[1778598122323,35.81,80458.91,0.0,-0.63238,0.00013,30.55012]
[1778598123329,35.81,80446.57,0.0,-0.63399,0.00013,30.50123]
[1778598128365,35.81,80442.59,0.0,-0.6345,0.00013,30.48536]
[1778598133399,35.81,80437.3,0.0,-0.63519,0.00013,30.4642]
[1778598138435,35.81,80439.44,0.0,-0.63492,0.00013,30.47249]
[1778598140449,35.81,80434.24,0.0,-0.6356,0.00013,30.45154]
[1778598145484,35.81,80433.38,0.0,-0.63572,0.00013,30.44788]
[1778598147100,35.81,80434.53,0.0,-0.63557,0.00013,30.45246]
[1778598147498,35.81,80433.61,0.0,-0.63569,0.00013,30.44872]
[1778598148505,35.81,80440.73,0.0,-0.63477,0.00013,30.47724]
[1778598149056,35.81,80440.73,0.0,-0.63477,0.00013,30.47724]
[1778598149512,35.81,80443.13,0.0,-0.63446,0.00013,30.48681]
[1778598149706,35.81,80443.13,0.0,-0.63446,0.00013,30.48681]
[1778598150213,35.81,80443.13,0.0,-0.63446,0.00013,30.48681]
[1778598150519,35.81,80438.55,0.0,-0.63505,0.00013,30.46845]
[1778598151526,35.81,80451.44,0.0,-0.63339,0.00013,30.51662]
[1778598151744,35.81,80451.44,0.0,-0.63339,0.00013,30.51662]
[1778598152368,35.81,80451.44,0.0,-0.63339,0.00013,30.51662]
[1778598152533,35.81,80449.85,0.0,-0.6336,0.00013,30.51038]
[1778598153137,35.81,80449.85,0.0,-0.6336,0.00013,30.51038]
[1778598153540,35.81,80447.58,0.0,-0.63389,0.00013,30.5014]
[1778598155552,35.81,80447.24,0.0,-0.63393,0.00013,30.50009]
[1778598156563,35.81,80446.16,0.0,-0.63407,0.00013,30.49587]
[1778598156595,35.81,80446.16,0.0,-0.63407,0.00013,30.49587]
[1778598157569,35.81,80445.17,0.0,-0.6342,0.00013,30.49186]
[1778598159177,35.81,80445.17,0.0,-0.6342,0.00013,30.49186]
[1778598159278,35.81,80444.3,0.0,-0.63432,0.00013,30.48833]
[1778598162074,35.81,80444.25,0.0,-0.63433,0.00013,30.48799]
[1778598162175,35.8,80443.79,0.0,-0.63439,0.00013,30.48608]
[1778598164619,35.81,80451.07,0.0,-0.63344,0.00013,30.51507]
[1778598166234,35.81,80457.6,0.0,-0.63259,0.00013,30.54095]
[1778598171674,35.81,80458.51,0.0,-0.63246,0.00013,30.54498]
[1778598173684,35.81,80463.77,0.0,-0.63177,0.00013,30.56583]
[1778598177712,35.82,80458.4,0.0,-0.63245,0.00013,30.54509]
[1778598179731,35.82,80456.5,0.0,-0.6327,0.00013,30.53766]
[1778598179831,35.82,80455.3,0.0,-0.63285,0.00013,30.53298]
[1778598186376,35.82,80451.45,0.0,-0.63334,0.00013,30.51816]
[1778598190927,35.82,80453.56,0.0,-0.63306,0.00013,30.5267]
[1778598190995,35.82,80457.89,0.0,-0.63249,0.00013,30.54385]
[1778598192816,35.82,80470.55,0.0,-0.63085,0.00013,30.59357]
[1778598194019,35.82,80470.55,0.0,-0.63085,0.00013,30.59357]
[1778598194075,35.82,80473.89,0.0,-0.63041,0.00013,30.60668]
[1778598195080,35.82,80473.89,0.0,-0.63041,0.00013,30.60668]
[1778598195450,35.82,80473.89,0.0,-0.63041,0.00013,30.60668]
[1778598195507,35.83,80481.43,0.0,-0.62942,0.00013,30.63602]
[1778598195894,35.83,80481.43,0.0,-0.62942,0.00013,30.63602]
[1778598196454,35.83,80485.89,0.0,-0.62884,0.00013,30.65321]
[1778598198057,35.83,80485.89,0.0,-0.62884,0.00013,30.65321]
[1778598198095,35.82,80488.65,0.0,-0.62849,0.00013,30.6638]
[1778598200877,35.82,80495.28,0.0,-0.62763,0.00013,30.68911]
[1778598202892,35.82,80502.64,0.0,-0.62667,0.00013,30.71705]
[1778598204810,35.82,80504.7,0.0,-0.6264,0.00013,30.72484]
[1778598205516,35.82,80504.7,0.0,-0.6264,0.00013,30.72484]
[1778598206525,35.82,80495.94,0.0,-0.62755,0.00013,30.69147]
[1778598207917,35.82,80495.94,0.0,-0.62755,0.00013,30.69147]
[1778598208018,35.82,80488.7,0.0,-0.62849,0.00013,30.6637]
[1778598210950,35.82,80486.57,0.0,-0.62877,0.00013,30.65541]
[1778598212497,35.82,80486.57,0.0,-0.62877,0.00013,30.65541]
[1778598212597,35.82,80490.16,0.0,-0.62832,0.00013,30.66593]
[1778598216078,35.82,80494.58,0.0,-0.62775,0.00013,30.68278]
[1778598216595,35.82,80501.16,0.0,-0.62689,0.00013,30.70779]
[1778598218218,35.82,80501.16,0.0,-0.62689,0.00013,30.70779]
[1778598218319,35.82,80505.02,0.0,-0.62639,0.00013,30.72241]
[1778598218942,35.82,80505.02,0.0,-0.62639,0.00013,30.72241]
[1778598219043,35.82,80504.78,0.0,-0.62642,0.00013,30.7215]
[1778598224041,35.82,80510.64,0.0,-0.62566,0.00013,30.74369]
[1778598226061,35.82,80505.61,0.0,-0.62631,0.00013,30.72473]
[1778598228278,35.82,80504.74,0.0,-0.62642,0.00013,30.72144]
[1778598228380,35.82,80494.78,0.0,-0.62772,0.00013,30.68354]
[1778598228653,35.82,80494.78,0.0,-0.62772,0.00013,30.68354]
[1778598229121,35.82,80494.78,0.0,-0.62772,0.00013,30.68354]
[1778598229184,35.82,80491.87,0.0,-0.6281,0.00013,30.6724]
[1778598230089,35.82,80491.87,0.0,-0.6281,0.00013,30.67236]
[1778598235124,35.82,80489.71,0.0,-0.62839,0.00013,30.66389]
[1778598239303,35.82,80490.74,0.0,-0.62826,0.00013,30.66774]
[1778598239337,35.82,80499.76,0.0,-0.62709,0.00013,30.70218]
[1778598241166,35.82,80508.8,0.0,-0.62591,0.00013,30.7364]
[1778598241693,35.82,80508.8,0.0,-0.62591,0.00013,30.7364]
[1778598242043,35.82,80508.8,0.0,-0.62591,0.00013,30.7364]
[1778598242061,35.82,80508.8,0.0,-0.62591,0.00013,30.7364]
[1778598242172,35.82,80515.05,0.0,-0.62509,0.00013,30.75996]
[1778598242827,35.82,80515.05,0.0,-0.62509,0.00013,30.75996]
[1778598243074,35.82,80515.05,0.0,-0.62509,0.00013,30.75996]
[1778598243179,35.81,80523.34,0.0,-0.62402,0.00013,30.79092]
[1778598244186,35.81,80527.24,0.0,-0.62351,0.00013,30.80533]
[1778598245746,35.81,80529.74,0.0,-0.62319,0.00013,30.8145]
[1778598246200,35.81,80532.4,0.0,-0.62285,0.00013,30.82424]
[1778598249281,35.81,80528.44,0.0,-0.62337,0.00013,30.80931]
[1778598249381,35.81,80526.72,0.0,-0.6236,0.00013,30.80289]
[1778598249932,35.81,80526.72,0.0,-0.6236,0.00013,30.80289]
[1778598250233,35.81,80526.72,0.0,-0.6236,0.00013,30.80289]
[1778598254256,35.81,80534.6,0.0,-0.62256,0.00013,30.83225]
[1778598254846,35.81,80534.6,0.0,-0.62256,0.00013,30.83225]
[1778598255263,35.81,80535.63,0.0,-0.62243,0.00013,30.83593]
[1778598258285,35.8,80540.9,0.0,-0.62176,0.00013,30.85497]
[1778598263318,35.8,80540.21,0.0,-0.62187,0.00013,30.8518]
[1778598265185,35.8,80541.03,0.0,-0.62177,0.00013,30.85469]
[1778598265333,35.79,80540.5,0.0,-0.62185,0.00013,30.85263]
[1778598266306,35.79,80540.5,0.0,-0.62185,0.00013,30.85263]
[1778598266364,35.79,80545.68,0.0,-0.62117,0.00013,30.87153]
[1778598267088,35.79,80545.68,0.0,-0.62117,0.00013,30.87153]
[1778598267348,35.79,80545.68,0.0,-0.62118,0.00013,30.87143]
[1778598268635,35.79,80545.68,0.0,-0.62118,0.00013,30.87143]
[1778598269362,35.79,80546.28,0.0,-0.6211,0.00013,30.87345]
[1778598270012,35.79,80546.28,0.0,-0.6211,0.00013,30.87345]
[1778598270369,35.79,80539.78,0.0,-0.62196,0.00013,30.84949]
[1778598271375,35.79,80533.49,0.0,-0.6228,0.00013,30.82294]
[1778598272141,35.79,80533.49,0.0,-0.6228,0.00013,30.82294]
[1778598272384,35.79,80528.4,0.0,-0.62347,0.00013,30.80393]
[1778598273019,35.79,80528.4,0.0,-0.62347,0.00013,30.80393]
[1778598273413,35.79,80528.4,0.0,-0.62347,0.00013,30.80393]
[1778598273492,35.78,80524.87,0.0,-0.62394,0.00013,30.79057]
[1778598273781,35.78,80524.87,0.0,-0.62394,0.00013,30.79057]
[1778598274396,35.78,80524.87,0.0,-0.62394,0.00013,30.79047]
[1778598279431,35.78,80528.35,0.0,-0.62351,0.00013,30.80295]
[1778598280657,35.78,80528.35,0.0,-0.62351,0.00013,30.80295]
[1778598280730,35.78,80525.08,0.0,-0.62394,0.00013,30.79067]
[1778598281261,35.78,80525.08,0.0,-0.62394,0.00013,30.79067]
[1778598281446,35.78,80523.32,0.0,-0.62417,0.00013,30.78415]
[1778598286481,35.78,80520.34,0.0,-0.62455,0.00013,30.77321]
[1778598288528,35.78,80519.6,0.0,-0.62464,0.00013,30.77047]
[1778598288599,35.78,80507.29,0.0,-0.62625,0.00013,30.72407]
[1778598289557,35.78,80507.29,0.0,-0.62625,0.00013,30.72407]
[1778598289658,35.78,80507.29,0.0,-0.62625,0.00013,30.72405]
[1778598295544,35.78,80508.4,0.0,-0.62611,0.00013,30.72822]
[1778598300209,35.78,80511.21,0.0,-0.62574,0.00013,30.73882]
[1778598300579,35.78,80512.01,0.0,-0.62564,0.00013,30.74179]
[1778598302594,35.78,80522.96,0.0,-0.62421,0.00013,30.78279]
[1778598304608,35.78,80514.99,0.0,-0.62526,0.00013,30.75275]
[1778598305615,35.78,80508.68,0.0,-0.62609,0.00013,30.72888]
[1778598306622,35.78,80499.82,0.0,-0.62724,0.00013,30.69518]
[1778598307629,35.78,80489.73,0.0,-0.62856,0.00013,30.65652]
[1778598309641,35.78,80483.25,0.0,-0.6294,0.00013,30.63153]
[1778598314678,35.78,80483.57,0.0,-0.62936,0.00013,30.63281]
[1778598319712,35.78,80490.8,0.0,-0.62842,0.00013,30.66067]
[1778598324748,35.78,80485.2,0.0,-0.62915,0.00013,30.63907]
[1778598329782,35.78,80487.2,0.0,-0.62889,0.00013,30.64675]
[1778598334817,35.78,80494.82,0.0,-0.62791,0.00013,30.67275]
[1778598337442,35.77,80481.73,0.0,-0.62962,0.00013,30.62227]
[1778598337838,35.77,80481.73,0.0,-0.62962,0.00013,30.62227]
[1778598342873,35.77,80481.95,0.0,-0.62959,0.00013,30.62312]
[1778598347908,35.77,80482.89,0.0,-0.62947,0.00013,30.62673]
[1778598352944,35.77,80488.82,0.0,-0.6287,0.00013,30.64961]
[1778598353951,35.77,80500.52,0.0,-0.62717,0.00013,30.69443]
[1778598354959,35.77,80506.01,0.0,-0.62646,0.00013,30.71527]
[1778598357583,35.77,80520.46,0.0,-0.62458,0.00013,30.76959]
[1778598363016,35.77,80519.24,0.0,-0.62475,0.00013,30.76458]
[1778598363989,35.77,80519.24,0.0,-0.62475,0.00013,30.76458]
[1778598364024,35.77,80521.13,0.0,-0.62451,0.00013,30.77159]
[1778598369059,35.77,80521.13,0.0,-0.6245,0.00013,30.77173]
[1778598371172,35.77,80521.76,0.0,-0.62442,0.00013,30.77414]
[1778598371232,35.77,80527.96,0.0,-0.62361,0.00013,30.79736]
[1778598371890,35.77,80527.96,0.0,-0.62361,0.00013,30.79736]
[1778598372088,35.77,80528.34,0.0,-0.62355,0.00013,30.79884]
[1778598373100,35.77,80536.22,0.0,-0.62253,0.00013,30.82799]
[1778598374106,35.77,80545.72,0.0,-0.62129,0.00013,30.86286]
[1778598375114,35.77,80545.99,0.0,-0.62126,0.00013,30.86376]
[1778598377074,35.77,80546.38,0.0,-0.62121,0.00013,30.8651]
[1778598377732,35.76,80559.75,0.0,-0.61946,0.00013,30.91369]
[1778598377940,35.76,80559.75,0.0,-0.61946,0.00013,30.91369]
[1778598378133,35.76,80559.75,0.0,-0.61946,0.00013,30.91369]
[1778598383169,35.76,80557.06,0.0,-0.61982,0.00013,30.90372]
[1778598384939,35.76,80556.66,0.0,-0.61988,0.00013,30.90222]
[1778598385183,35.76,80556.97,0.0,-0.61984,0.00013,30.90329]
[1778598386155,35.76,80556.97,0.0,-0.61984,0.00013,30.90329]
[1778598386284,35.76,80556.97,0.0,-0.61984,0.00013,30.90329]
[1778598386362,35.76,80564.37,0.0,-0.61887,0.00013,30.92995]
[1778598387749,35.76,80558.38,0.0,-0.61967,0.00013,30.90798]
[1778598389733,35.76,80558.38,0.0,-0.61967,0.00013,30.90798]
[1778598389734,35.75,80560.96,0.0,-0.61934,0.00013,30.91706]
[1778598391035,35.75,80560.94,0.0,-0.61934,0.00013,30.91698]
[1778598391733,35.75,80560.94,0.0,-0.61934,0.00013,30.91698]
[1778598391227,35.75,80568.76,0.0,-0.61834,0.00013,30.94186]
[1778598392312,35.75,80566.95,0.0,-0.61858,0.00013,30.93519]
[1778598398275,35.74,80571.25,0.0,-0.61804,0.00013,30.95006]
[1778598403311,35.74,80571.83,0.0,-0.61799,0.00013,30.95151]
[1778598405775,35.73,80565.3,0.0,-0.61885,0.00013,30.9279]
[1778598407653,35.73,80565.3,0.0,-0.61885,0.00013,30.9279]
[1778598407675,35.73,80562.3,0.0,-0.61926,0.00013,30.91675]
[1778598412777,35.73,80562.69,0.0,-0.61922,0.00013,30.91772]
[1778598412814,35.73,80555.32,0.0,-0.62019,0.00013,30.89092]
[1778598413266,35.73,80555.32,0.0,-0.62019,0.00013,30.89092]
[1778598413385,35.73,80554.42,0.0,-0.62031,0.00013,30.88764]
[1778598413999,35.73,80554.42,0.0,-0.62031,0.00013,30.88764]
[1778598414391,35.72,80551.22,0.0,-0.62073,0.00013,30.87591]
[1778598418419,35.72,80542.6,0.0,-0.62187,0.00013,30.84406]
[1778598423454,35.72,80543.55,0.0,-0.62176,0.00013,30.84718]
[1778598424462,35.72,80548.56,0.0,-0.62111,0.00013,30.86553]
[1778598427039,35.72,80551.82,0.0,-0.62068,0.00013,30.87737]
[1778598427482,35.72,80551.61,0.0,-0.62071,0.00013,30.87657]
[1778598428489,35.72,80558.15,0.0,-0.61986,0.00013,30.90038]
[1778598430672,35.71,80564.92,0.0,-0.61897,0.00013,30.92477]
[1778598431546,35.71,80564.92,0.0,-0.61897,0.00013,30.92477]
[1778598431580,35.71,80565.13,0.0,-0.61895,0.00013,30.92537]
[1778598432179,35.71,80565.13,0.0,-0.61895,0.00013,30.92537]
[1778598432517,35.71,80565.13,0.0,-0.61896,0.00013,30.92521]
[1778598435982,35.71,80568.21,0.0,-0.61857,0.00013,30.93602]
[1778598436720,35.71,80568.21,0.0,-0.61857,0.00013,30.93602]
[1778598436764,35.71,80574.48,0.0,-0.61775,0.00013,30.95839]
[1778598442592,35.7,80569.82,0.0,-0.61838,0.00013,30.94111]
[1778598442928,35.7,80569.82,0.0,-0.61838,0.00013,30.94111]
[1778598442985,35.7,80569.82,0.0,-0.61838,0.00013,30.94111]
[1778598443821,35.7,80569.82,0.0,-0.61838,0.00013,30.94111]
[1778598443851,35.7,80569.82,0.0,-0.61838,0.00013,30.94111]
[1778598443594,35.7,80565.26,0.0,-0.61898,0.00013,30.92466]
[1778598444601,35.7,80547.53,0.0,-0.62131,0.00013,30.86003]
[1778598446184,35.7,80548.98,0.0,-0.62112,0.00013,30.86533]
[1778598446615,35.7,80553.26,0.0,-0.62057,0.00013,30.88087]
[1778598447762,35.7,80553.26,0.0,-0.62057,0.00013,30.88087]
[1778598447771,35.7,80560.68,0.0,-0.6196,0.00013,30.90775]
[1778598448743,35.69,80572.54,0.0,-0.61804,0.00013,30.95054]
[1778598449643,35.69,80572.54,0.0,-0.61804,0.00013,30.95046]
[1778598451988,35.69,80572.87,0.0,-0.61802,0.00013,30.94828]
[1778598455680,35.69,80567.13,0.0,-0.61879,0.00013,30.92729]
[1778598460716,35.68,80569.55,0.0,-0.61848,0.00013,30.93563]
[1778598462025,35.68,80569.18,0.0,-0.61853,0.00013,30.93429]
[1778598462056,35.68,80569.18,0.0,-0.61853,0.00013,30.93429]
[1778598462734,35.68,80573.63,0.0,-0.61795,0.00013,30.95022]
[1778598463043,35.68,80573.63,0.0,-0.61795,0.00013,30.95022]
[1778598463737,35.68,80587.72,0.0,-0.61609,0.00013,31.0005]
[1778598464741,35.68,80600.58,0.0,-0.6144,0.00013,31.04579]
[1778598465102,35.68,80600.58,0.0,-0.6144,0.00013,31.04579]
[1778598465748,35.68,80604.12,0.0,-0.61393,0.00013,31.05814]
[1778598467814,35.68,80604.4,0.0,-0.6139,0.00013,31.05909]
[1778598467866,35.68,80605.07,0.0,-0.61381,0.00013,31.06141]
[1778598469350,35.68,80605.07,0.0,-0.61381,0.00013,31.06138]
[1778598469778,35.68,80606.79,0.0,-0.61358,0.00013,31.06735]
[1778598470783,35.68,80612.76,0.0,-0.61279,0.00013,31.08808]
[1778598471790,35.68,80612.76,0.0,-0.61279,0.00013,31.08808]
[1778598471895,35.68,80620.64,0.0,-0.61175,0.00013,31.11518]
[1778598473130,35.68,80620.78,0.0,-0.61174,0.00013,31.1156]
[1778598473804,35.68,80620.91,0.0,-0.61172,0.00013,31.11598]
[1778598475818,35.68,80614.81,0.0,-0.61253,0.00013,31.09499]
[1778598476117,35.68,80614.81,0.0,-0.61253,0.00013,31.09499]
[1778598481860,35.68,80611.77,0.0,-0.61293,0.00013,31.08445]
[1778598484881,35.68,80618.82,0.0,-0.612,0.00013,31.1088]
[1778598488801,35.68,80623.32,0.0,-0.6114,0.00013,31.12431]
[1778598492938,35.68,80617.55,0.0,-0.61217,0.00013,31.10451]
[1778598493763,35.68,80617.55,0.0,-0.61217,0.00013,31.10451]
[1778598493791,35.68,80617.55,0.0,-0.61217,0.00013,31.10451]
[1778598493944,35.68,80615.92,0.0,-0.61238,0.00013,31.09889]
[1778598494952,35.68,80610.64,0.0,-0.61308,0.00013,31.0806]
[1778598495403,35.68,80610.64,0.0,-0.61308,0.00013,31.0806]
[1778598495958,35.68,80599.14,0.0,-0.6146,0.00013,31.04047]
[1778598495973,35.68,80599.14,0.0,-0.6146,0.00013,31.04047]
[1778598496612,35.68,80599.14,0.0,-0.6146,0.00013,31.04047]
[1778598496965,35.68,80593.74,0.0,-0.61531,0.00013,31.02148]
[1778598497784,35.68,80593.74,0.0,-0.61531,0.00013,31.02148]
[1778598497969,35.68,80591.06,0.0,-0.61567,0.00013,31.01202]
[1778598498556,35.68,80591.06,0.0,-0.61567,0.00013,31.01202]
[1778598498657,35.68,80591.08,0.0,-0.61566,0.00013,31.01209]
[1778598500759,35.68,80591.08,0.0,-0.61566,0.00013,31.01209]
[1778598500820,35.68,80592.84,0.0,-0.61543,0.00013,31.01831]
[1778598502000,35.68,80587.29,0.0,-0.61617,0.00013,30.99858]
[1778598504283,35.68,80589.83,0.0,-0.61583,0.00013,31.00758]
[1778598504384,35.68,80589.56,0.0,-0.61587,0.00013,31.00653]
[1778598507458,35.67,80589.82,0.0,-0.61585,0.00013,31.00724]
[1778598507559,35.67,80589.85,0.0,-0.61585,0.00013,31.00715]
[1778598513077,35.67,80589.51,0.0,-0.61593,0.00013,31.00228]
[1778598518721,35.66,80587.2,0.0,-0.61626,0.00013,30.99352]
[1778598524154,35.65,80589.52,0.0,-0.61597,0.00013,31.00126]
[1778598526853,35.65,80587.35,0.0,-0.61626,0.00013,30.99347]
[1778598526883,35.65,80591.27,0.0,-0.61575,0.00013,31.00718]
[1778598527681,35.65,80591.27,0.0,-0.61575,0.00013,31.00718]
[1778598527749,35.65,80591.88,0.0,-0.61567,0.00013,31.00935]
[1778598528153,35.65,80591.88,0.0,-0.61567,0.00013,31.00935]
[1778598528351,35.65,80591.88,0.0,-0.61567,0.00013,31.00935]
[1778598528790,35.65,80593.92,0.0,-0.6154,0.00013,31.01657]
[1778598530161,35.65,80593.92,0.0,-0.6154,0.00013,31.01657]
[1778598530968,35.65,80593.92,0.0,-0.6154,0.00013,31.01657]
[1778598531006,35.65,80604.46,0.0,-0.61401,0.00013,31.05358]
[1778598531587,35.65,80604.46,0.0,-0.61401,0.00013,31.05358]
[1778598531676,35.65,80604.52,0.0,-0.614,0.00013,31.05378]
[1778598532209,35.65,80604.52,0.0,-0.614,0.00013,31.05378]
[1778598532273,35.65,80604.14,0.0,-0.61405,0.00013,31.05245]
[1778598538861,35.65,80605.95,0.0,-0.61381,0.00013,31.05869]
[1778598540140,35.65,80605.95,0.0,-0.61381,0.00013,31.05869]
[1778598540757,35.65,80605.95,0.0,-0.61381,0.00013,31.05869]
[1778598540766,35.65,80607.97,0.0,-0.61355,0.00013,31.06569]
[1778598545301,35.65,80614.24,0.0,-0.61272,0.00013,31.08737]
[1778598550338,35.65,80613.64,0.0,-0.61281,0.00013,31.08519]
[1778598555371,35.65,80614.45,0.0,-0.6127,0.00013,31.08792]
[1778598560406,35.65,80617.19,0.0,-0.61234,0.00013,31.09735]
[1778598565441,35.65,80616.7,0.0,-0.61241,0.00013,31.0957]
[1778598567684,35.65,80618.12,0.0,-0.61222,0.00013,31.10061]
[1778598567767,35.65,80610.63,0.0,-0.61321,0.00013,31.07468]
[1778598568307,35.65,80610.63,0.0,-0.61321,0.00013,31.07468]
[1778598568463,35.65,80610.63,0.0,-0.61321,0.00013,31.07468]
[1778598570476,35.65,80615.9,0.0,-0.61251,0.00013,31.09291]
[1778598573498,35.65,80617.43,0.0,-0.61232,0.00013,31.09504]
[1778598578273,35.65,80620.71,0.0,-0.61188,0.00013,31.10641]
[1778598579058,35.65,80620.71,0.0,-0.61188,0.00013,31.10641]
[1778598579771,35.65,80623.99,0.0,-0.61145,0.00013,31.1177]
[1778598582764,35.65,80622.97,0.0,-0.61159,0.00013,31.11411]
[1778598582780,35.65,80622.97,0.0,-0.61159,0.00013,31.11411]
[1778598582834,35.65,80623.98,0.0,-0.61145,0.00013,31.11765]
[1778598584961,35.65,80623.98,0.0,-0.61145,0.00013,31.11765]
[1778598584998,35.65,80635.75,0.0,-0.6099,0.00013,31.15764]
[1778598586299,35.65,80635.75,0.0,-0.6099,0.00013,31.15764]
[1778598586590,35.64,80635.17,0.0,-0.60998,0.00013,31.15559]
[1778598591630,35.64,80633.82,0.0,-0.61018,0.00013,31.1505]
[1778598592520,35.64,80633.82,0.0,-0.61018,0.00013,31.1505]
[1778598592636,35.64,80632.72,0.0,-0.61033,0.00013,31.14668]
[1778598593880,35.64,80632.72,0.0,-0.61033,0.00013,31.14668]
[1778598593966,35.64,80629.15,0.0,-0.6108,0.00013,31.13444]
[1778598595220,35.63,80629.15,0.0,-0.61081,0.00013,31.13436]
[1778598595653,35.63,80629.68,0.0,-0.61074,0.00013,31.1361]
[1778598596472,35.63,80629.68,0.0,-0.61074,0.00013,31.1361]
[1778598596548,35.63,80629.68,0.0,-0.61074,0.00013,31.1361]
[1778598596660,35.63,80629.48,0.0,-0.61077,0.00013,31.13542]
[1778598597667,35.63,80636.2,0.0,-0.60988,0.00013,31.15812]
[1778598598259,35.63,80636.2,0.0,-0.60988,0.00013,31.15812]
[1778598598674,35.63,80646.64,0.0,-0.6085,0.00013,31.19334]
[1778598599157,35.63,80646.64,0.0,-0.6085,0.00013,31.19334]
[1778598599872,35.63,80646.64,0.0,-0.6085,0.00013,31.19334]
[1778598599945,35.63,80640.7,0.0,-0.6093,0.00013,31.17314]
[1778598601151,35.63,80640.7,0.0,-0.6093,0.00013,31.17305]
[1778598603536,35.63,80644.41,0.0,-0.60882,0.00013,31.18535]
[1778598603709,35.62,80641.6,0.0,-0.60919,0.00013,31.17579]
[1778598606211,35.62,80638.63,0.0,-0.6096,0.00013,31.16557]
[1778598607010,35.62,80638.63,0.0,-0.6096,0.00013,31.16557]
[1778598609069,35.62,80637.25,0.0,-0.60979,0.00013,31.16072]
[1778598609080,35.62,80640.94,0.0,-0.6093,0.00013,31.17311]
[1778598609706,35.62,80640.94,0.0,-0.6093,0.00013,31.17311]
[1778598609803,35.62,80640.64,0.0,-0.60935,0.00013,31.172]
[1778598612789,35.61,80642.48,0.0,-0.60911,0.00013,31.17802]
[1778598612809,35.61,80642.48,0.0,-0.60911,0.00013,31.17802]
[1778598612825,35.61,80636.46,0.0,-0.60991,0.00013,31.15756]
[1778598614789,35.61,80633.46,0.0,-0.61032,0.00013,31.14719]
[1778598619827,35.61,80633.11,0.0,-0.61038,0.00013,31.14561]
[1778598621837,35.6,80642.4,0.0,-0.60916,0.00013,31.17693]
[1778598623197,35.6,80642.3,0.0,-0.60917,0.00013,31.1765]
[1778598623854,35.6,80640.45,0.0,-0.60942,0.00013,31.17016]
[1778598628135,35.6,80637.65,0.0,-0.60981,0.00013,31.16035]
[1778598628887,35.6,80640.58,0.0,-0.60942,0.00013,31.17019]
[1778598633930,35.59,80643.54,0.0,-0.60906,0.00013,31.17653]
[1778598638959,35.58,80641.21,0.0,-0.60939,0.00013,31.1682]
[1778598643994,35.58,80641.9,0.0,-0.60932,0.00013,31.17007]
[1778598649029,35.57,80640.91,0.0,-0.60948,0.00013,31.16623]
[1778598651044,35.57,80646.24,0.0,-0.60877,0.00013,31.18414]
[1778598653059,35.57,80648.78,0.0,-0.60845,0.00013,31.19235]
[1778598658095,35.56,80655.17,0.0,-0.60762,0.00013,31.21319]
[1778598663130,35.55,80657.48,0.0,-0.60734,0.00013,31.22031]
[1778598668165,35.54,80654.03,0.0,-0.60783,0.00013,31.20825]
[1778598673200,35.54,80653.66,0.0,-0.6079,0.00013,31.20653]
[1778598676336,35.53,80654.2,0.0,-0.60783,0.00013,31.20816]
[1778598676368,35.53,80652.78,0.0,-0.60803,0.00013,31.20331]
[1778598682264,35.53,80652.34,0.0,-0.60811,0.00013,31.20137]
[1778598686079,35.52,80654.62,0.0,-0.60781,0.00013,31.20888]
[1778598686292,35.52,80654.42,0.0,-0.60784,0.00013,31.20808]
[1778598689575,35.52,80653.61,0.0,-0.60795,0.00013,31.20525]
[1778598690166,35.52,80655.51,0.0,-0.6077,0.00013,31.21155]
[1778598690320,35.52,80655.51,0.0,-0.60771,0.00013,31.21149]
[1778598695356,35.51,80651.3,0.0,-0.60829,0.00013,31.19384]
[1778598697256,35.51,80650.81,0.0,-0.60836,0.00013,31.19212]
[1778598697388,35.51,80650.53,0.0,-0.6084,0.00013,31.1911]
[1778598700017,35.51,80635.37,0.0,-0.61043,0.00013,31.13957]
[1778598700391,35.51,80635.37,0.0,-0.61043,0.00013,31.13965]
[1778598702405,35.51,80630.3,0.0,-0.61109,0.00013,31.12242]
[1778598704820,35.51,80628.45,0.0,-0.61134,0.00013,31.11612]
[1778598704849,35.51,80628.45,0.0,-0.61134,0.00013,31.11612]
[1778598704887,35.51,80625.43,0.0,-0.61174,0.00013,31.10578]
[1778598706825,35.52,80625.43,0.0,-0.61173,0.00013,31.10582]
[1778598706926,35.52,80621.82,0.0,-0.61221,0.00013,31.09339]
[1778598707640,35.52,80621.82,0.0,-0.61221,0.00013,31.09339]
[1778598707741,35.52,80623.92,0.0,-0.61193,0.00013,31.10068]
[1778598711695,35.52,80622.66,0.0,-0.61209,0.00013,31.09644]
[1778598711699,35.52,80622.66,0.0,-0.61209,0.00013,31.09644]
[1778598711797,35.52,80621.37,0.0,-0.61226,0.00013,31.09202]
[1778598713487,35.52,80612.56,0.0,-0.61343,0.00013,31.06147]
[1778598714633,35.52,80612.56,0.0,-0.61343,0.00013,31.06147]
[1778598714707,35.52,80612.71,0.0,-0.61341,0.00013,31.06201]
[1778598717512,35.52,80617.8,0.0,-0.61273,0.00013,31.07977]
[1778598719007,35.52,80617.8,0.0,-0.61273,0.00013,31.07977]
[1778598719108,35.52,80616.15,0.0,-0.61295,0.00013,31.0741]
[1778598724561,35.52,80619.72,0.0,-0.61247,0.00013,31.08662]
[1778598729596,35.52,80620.94,0.0,-0.6123,0.00013,31.09102]
[1778598734631,35.53,80618.95,0.0,-0.61256,0.00013,31.0843]
[1778598739666,35.53,80619.96,0.0,-0.61242,0.00013,31.08792]
[1778598744702,35.53,80619.07,0.0,-0.61253,0.00013,31.08493]
[1778598746715,35.53,80625.6,0.0,-0.61166,0.00013,31.10754]
[1778598749736,35.53,80619.86,0.0,-0.61242,0.00013,31.08774]
[1778598754773,35.53,80620.24,0.0,-0.61238,0.00013,31.08596]
[1778598757792,35.53,80626.07,0.0,-0.6116,0.00013,31.10616]
[1778598762907,35.53,80625.88,0.0,-0.61163,0.00013,31.10556]
[1778598768870,35.54,80623.56,0.0,-0.61192,0.00013,31.09792]
[1778598771896,35.54,80617.95,0.0,-0.61266,0.00013,31.07861]
[1778598773041,35.54,80617.95,0.0,-0.61266,0.00013,31.07861]
[1778598773063,35.54,80619.27,0.0,-0.61248,0.00013,31.0832]
[1778598773650,35.54,80619.27,0.0,-0.61248,0.00013,31.0832]
[1778598773908,35.54,80619.27,0.0,-0.61248,0.00013,31.08322]
[1778598778944,35.54,80622.3,0.0,-0.61208,0.00013,31.0938]
[1778598780962,35.54,80627.38,0.0,-0.6114,0.00013,31.11138]
[1778598785992,35.54,80625.53,0.0,-0.61163,0.00013,31.10524]
[1778598791027,35.55,80627.47,0.0,-0.61137,0.00013,31.11205]
[1778598791462,35.55,80627.47,0.0,-0.61137,0.00013,31.11205]
[1778598792584,35.55,80628.88,0.0,-0.61119,0.00013,31.11685]
[1778598792720,35.55,80628.88,0.0,-0.61119,0.00013,31.11685]
[1778598793043,35.54,80631.11,0.0,-0.61089,0.00013,31.12444]
[1778598793315,35.54,80631.11,0.0,-0.61089,0.00013,31.12444]
[1778598794049,35.54,80642.8,0.0,-0.60934,0.00013,31.16419]
[1778598795056,35.54,80638.67,0.0,-0.60989,0.00013,31.15011]
[1778598795615,35.54,80638.67,0.0,-0.60989,0.00013,31.15011]
[1778598796063,35.54,80637.27,0.0,-0.61008,0.00013,31.14528]
[1778598797764,35.54,80637.24,0.0,-0.61009,0.00013,31.14511]
[1778598798272,35.54,80637.24,0.0,-0.61009,0.00013,31.14511]
[1778598798076,35.54,80637.37,0.0,-0.61007,0.00013,31.14549]
[1778598799084,35.54,80637.45,0.0,-0.61007,0.00013,31.1457]
[1778598799793,35.54,80637.45,0.0,-0.61007,0.00013,31.1457]
[1778598800185,35.54,80637.45,0.0,-0.61007,0.00013,31.1457]
[1778598801537,35.54,80633.58,0.0,-0.61059,0.00013,31.13238]
[1778598802105,35.54,80633.36,0.0,-0.61062,0.00013,31.13158]
[1778598806581,35.53,80633.31,0.0,-0.61063,0.00013,31.13118]
[1778598807111,35.53,80633.31,0.0,-0.61063,0.00013,31.13118]
[1778598813264,35.53,80632.02,0.0,-0.61083,0.00013,31.12325]
[1778598814189,35.53,80631.72,0.0,-0.61088,0.00013,31.12206]
[1778598814604,35.53,80631.72,0.0,-0.61088,0.00013,31.12206]
[1778598815174,35.53,80631.72,0.0,-0.61088,0.00013,31.12206]
[1778598815275,35.53,80631.42,0.0,-0.61092,0.00013,31.12098]
[1778598821237,35.52,80627.07,0.0,-0.61151,0.00013,31.10574]
[1778598826273,35.52,80624.33,0.0,-0.61189,0.00013,31.09607]
[1778598827561,35.52,80623.26,0.0,-0.61203,0.00013,31.09234]
[1778598828287,35.52,80623.12,0.0,-0.61205,0.00013,31.09181]
[1778598832264,35.52,80623.35,0.0,-0.61202,0.00013,31.09249]
[1778598832366,35.52,80626.0,0.0,-0.61167,0.00013,31.10159]
[1778598835189,35.52,80626.0,0.0,-0.61168,0.00013,31.10155]
[1778598835290,35.52,80625.97,0.0,-0.61168,0.00013,31.1014]
[1778598837273,35.52,80625.97,0.0,-0.61168,0.00013,31.10136]
[1778598837394,35.51,80637.26,0.0,-0.61019,0.00013,31.13995]
[1778598839401,35.51,80646.73,0.0,-0.60893,0.00013,31.17194]
[1778598841012,35.51,80656.05,0.0,-0.60769,0.00013,31.20317]
[1778598843428,35.51,80644.94,0.0,-0.60918,0.00013,31.16567]
[1778598845813,35.51,80643.5,0.0,-0.60938,0.00013,31.16073]
[1778598845826,35.51,80643.5,0.0,-0.60938,0.00013,31.16073]
[1778598845890,35.51,80640.02,0.0,-0.60984,0.00013,31.14878]
[1778598847458,35.51,80631.39,0.0,-0.611,0.00013,31.11926]
[1778598852492,35.51,80626.18,0.0,-0.61168,0.00013,31.10158]
[1778598856765,35.51,80625.27,0.0,-0.61179,0.00013,31.09861]
[1778598856840,35.51,80623.37,0.0,-0.61205,0.00013,31.09201]
[1778598858621,35.51,80623.37,0.0,-0.61204,0.00013,31.09207]
[1778598858713,35.51,80615.68,0.0,-0.61306,0.00013,31.06544]
[1778598859949,35.51,80615.68,0.0,-0.61306,0.00013,31.06544]
[1778598859983,35.51,80615.96,0.0,-0.61302,0.00013,31.06647]
[1778598860553,35.51,80615.96,0.0,-0.61302,0.00013,31.06647]
[1778598861154,35.51,80615.55,0.0,-0.61308,0.00013,31.06507]
[1778598861760,35.51,80615.55,0.0,-0.61308,0.00013,31.06507]
[1778598867687,35.51,80614.55,0.0,-0.6132,0.00013,31.06169]
[1778598867950,35.51,80614.55,0.0,-0.6132,0.00013,31.06169]
[1778598868008,35.52,80614.41,0.0,-0.61322,0.00013,31.06124]
[1778598869611,35.52,80609.28,0.0,-0.6139,0.00013,31.04332]
[1778598870772,35.52,80609.28,0.0,-0.6139,0.00013,31.04332]
[1778598870873,35.52,80610.86,0.0,-0.61369,0.00013,31.04886]
[1778598871367,35.52,80610.86,0.0,-0.61369,0.00013,31.04886]
[1778598871627,35.52,80610.86,0.0,-0.6137,0.00013,31.04567]
[1778598872919,35.52,80610.86,0.0,-0.6137,0.00013,31.04567]
[1778598873952,35.52,80608.93,0.0,-0.61396,0.00013,31.03891]
[1778598874053,35.52,80605.15,0.0,-0.61446,0.00013,31.02564]
[1778598875135,35.52,80613.95,0.0,-0.61329,0.00013,31.05647]
[1778598875572,35.52,80613.95,0.0,-0.61329,0.00013,31.05647]
[1778598875654,35.52,80613.95,0.0,-0.61329,0.00013,31.05647]
[1778598876560,35.52,80613.95,0.0,-0.61329,0.00013,31.05647]
[1778598876660,35.52,80613.56,0.0,-0.61335,0.00013,31.05512]
[1778598881697,35.52,80611.47,0.0,-0.61362,0.00013,31.04785]
[1778598884976,35.52,80611.05,0.0,-0.61368,0.00013,31.04639]
[1778598885047,35.52,80608.73,0.0,-0.61398,0.00013,31.03827]
[1778598889130,35.52,80609.69,0.0,-0.61386,0.00013,31.04163]
[1778598889231,35.52,80608.12,0.0,-0.61407,0.00013,31.03612]
[1778598889814,35.52,80608.12,0.0,-0.61407,0.00013,31.03612]
[1778598889861,35.52,80608.3,0.0,-0.61404,0.00013,31.03675]
[1778598895491,35.52,80609.1,0.0,-0.61394,0.00013,31.03956]
[1778598895796,35.52,80609.91,0.0,-0.61383,0.00013,31.0424]
[1778598901154,35.52,80609.32,0.0,-0.61391,0.00013,31.04033]
[1778598901231,35.52,80608.65,0.0,-0.614,0.00013,31.03799]
[1778598903843,35.52,80608.49,0.0,-0.61402,0.00013,31.03743]
[1778598904245,35.52,80608.49,0.0,-0.61402,0.00013,31.03743]
[1778598904311,35.52,80608.69,0.0,-0.61399,0.00013,31.03813]
[1778598905867,35.52,80599.05,0.0,-0.61527,0.00013,31.0041]
[1778598909421,35.51,80596.06,0.0,-0.61567,0.00013,30.99343]
[1778598909853,35.51,80596.06,0.0,-0.61567,0.00013,30.99343]
[1778598909894,35.51,80592.94,0.0,-0.61609,0.00013,30.98234]
[1778598910924,35.51,80592.94,0.0,-0.61609,0.00013,30.98234]
[1778598911006,35.51,80575.9,0.0,-0.61835,0.00013,30.92108]
[1778598911685,35.51,80575.9,0.0,-0.61835,0.00013,30.92108]
[1778598911909,35.51,80575.9,0.0,-0.61835,0.00013,30.92104]
[1778598916943,35.51,80572.23,0.0,-0.61884,0.00013,30.90759]
[1778598918957,35.51,80561.41,0.0,-0.62027,0.00013,30.86809]
[1778598920098,35.51,80561.41,0.0,-0.62027,0.00013,30.86809]
[1778598920199,35.51,80554.95,0.0,-0.62113,0.00013,30.84435]
[1778598920806,35.51,80554.95,0.0,-0.62113,0.00013,30.84435]
[1778598921248,35.51,80554.95,0.0,-0.62113,0.00013,30.84435]
[1778598921299,35.51,80554.21,0.0,-0.62123,0.00013,30.84162]
[1778598921593,35.51,80554.21,0.0,-0.62123,0.00013,30.84162]
[1778598921978,35.51,80554.36,0.0,-0.62121,0.00013,30.84218]
[1778598922986,35.51,80546.87,0.0,-0.62219,0.00013,30.81445]
[1778598923993,35.51,80533.55,0.0,-0.62395,0.00013,30.76462]
[1778598926061,35.51,80529.44,0.0,-0.6245,0.00013,30.74909]
[1778598926110,35.51,80531.3,0.0,-0.62426,0.00013,30.75604]
[1778598927147,35.51,80531.3,0.0,-0.62426,0.00013,30.75604]
[1778598927188,35.51,80536.06,0.0,-0.62363,0.00013,30.77387]
[1778598930035,35.51,80539.8,0.0,-0.62314,0.00013,30.7877]
[1778598934033,35.5,80538.91,0.0,-0.62328,0.00013,30.78101]
[1778598934136,35.5,80538.91,0.0,-0.62328,0.00013,30.78101]
[1778598934237,35.5,80551.93,0.0,-0.62156,0.00013,30.8294]
[1778598935069,35.5,80551.93,0.0,-0.62156,0.00013,30.8294]
[1778598940104,35.5,80553.43,0.0,-0.62136,0.00013,30.83497]
[1778598945140,35.5,80557.9,0.0,-0.62077,0.00013,30.85146]
[1778598949168,35.51,80563.51,0.0,-0.62003,0.00013,30.87213]
[1778598954204,35.51,80563.79,0.0,-0.61998,0.00013,30.87332]
[1778598959238,35.51,80564.5,0.0,-0.61988,0.00013,30.87609]
[1778598963129,35.51,80561.0,0.0,-0.62034,0.00013,30.86337]
[1778598963270,35.51,80559.29,0.0,-0.62057,0.00013,30.8571]
[1778598964553,35.51,80556.34,0.0,-0.62096,0.00013,30.84626]
[1778598965280,35.51,80553.42,0.0,-0.62134,0.00013,30.83548]
[1778598965800,35.51,80553.42,0.0,-0.62134,0.00013,30.83548]
[1778598966327,35.51,80553.42,0.0,-0.62134,0.00013,30.83548]
[1778598966428,35.51,80554.46,0.0,-0.62121,0.00013,30.83932]
[1778598966878,35.51,80554.46,0.0,-0.62121,0.00013,30.83932]
[1778598967294,35.51,80554.46,0.0,-0.62121,0.00013,30.83932]
[1778598970315,35.51,80543.33,0.0,-0.62268,0.00013,30.798]
[1778598971324,35.51,80538.05,0.0,-0.62338,0.00013,30.77822]
[1778598976357,35.51,80538.79,0.0,-0.62329,0.00013,30.78069]
[1778598977098,35.51,80538.79,0.0,-0.62329,0.00013,30.78069]
[1778598977364,35.51,80546.92,0.0,-0.62222,0.00013,30.81097]
[1778598977958,35.51,80546.92,0.0,-0.62222,0.00013,30.81097]
[1778598978372,35.51,80541.31,0.0,-0.62296,0.00013,30.79003]
[1778598983405,35.5,80542.11,0.0,-0.62287,0.00013,30.79276]
[1778598986427,35.5,80535.3,0.0,-0.62377,0.00013,30.76711]
[1778598989757,35.5,80538.8,0.0,-0.62332,0.00013,30.78004]
[1778598990455,35.5,80542.24,0.0,-0.62286,0.00013,30.79285]
[1778598990802,35.5,80542.24,0.0,-0.62286,0.00013,30.79285]
[1778598991461,35.5,80549.5,0.0,-0.62192,0.00013,30.81663]
[1778598992028,35.5,80549.5,0.0,-0.62192,0.00013,30.81663]
[1778598992468,35.5,80547.79,0.0,-0.62214,0.00013,30.81027]
[1778598995620,35.5,80546.54,0.0,-0.62231,0.00013,30.80558]
[1778598995718,35.5,80541.22,0.0,-0.62302,0.00013,30.78572]
[1778599001664,35.5,80542.24,0.0,-0.62289,0.00013,30.78936]
[1778599001693,35.5,80542.24,0.0,-0.62289,0.00013,30.78936]
[1778599002165,35.49,80546.53,0.0,-0.62232,0.00013,30.80529]
[1778599003546,35.5,80572.78,0.0,-0.61885,0.00013,30.90184]
[1778599008581,35.49,80571.53,0.0,-0.61904,0.00013,30.89659]
[1778599010595,35.49,80564.47,0.0,-0.61998,0.00013,30.87086]
[1778599012235,35.49,80558.56,0.0,-0.62075,0.00013,30.84926]
[1778599015630,35.49,80563.49,0.0,-0.6201,0.00013,30.8675]
[1778599018201,35.49,80562.69,0.0,-0.6202,0.00013,30.86463]
[1778599018315,35.49,80562.69,0.0,-0.6202,0.00013,30.86463]
[1778599019040,35.49,80560.43,0.0,-0.62049,0.00013,30.85644]
[1778599019090,35.49,80558.44,0.0,-0.62076,0.00013,30.84917]
[1778599020119,35.49,80558.44,0.0,-0.62076,0.00013,30.84917]
[1778599020189,35.49,80561.95,0.0,-0.62029,0.00013,30.86212]
[1778599022306,35.49,80553.61,0.0,-0.62139,0.00013,30.83147]
[1778599022549,35.49,80553.61,0.0,-0.62139,0.00013,30.83147]
[1778599022568,35.49,80553.61,0.0,-0.62139,0.00013,30.83147]
[1778599023069,35.49,80553.61,0.0,-0.62139,0.00013,30.83147]
[1778599023118,35.49,80547.62,0.0,-0.62218,0.00013,30.8093]
[1778599024694,35.49,80543.56,0.0,-0.62272,0.00013,30.79418]
[1778599027600,35.49,80544.15,0.0,-0.62264,0.00013,30.79636]
[1778599027717,35.49,80543.17,0.0,-0.62277,0.00013,30.7927]
[1778599028726,35.49,80549.6,0.0,-0.62192,0.00013,30.81661]
[1778599029728,35.49,80558.67,0.0,-0.62072,0.00013,30.85012]
[1778599030737,35.49,80556.67,0.0,-0.62098,0.00013,30.84281]
[1778599035777,35.5,80559.23,0.0,-0.62064,0.00013,30.85247]
[1778599040807,35.5,80557.51,0.0,-0.62085,0.00013,30.84637]
[1778599045842,35.5,80557.53,0.0,-0.62084,0.00013,30.84661]
[1778599050877,35.5,80555.36,0.0,-0.62112,0.00013,30.8388]
[1778599055913,35.51,80551.68,0.0,-0.62162,0.00013,30.82217]
[1778599060947,35.51,80553.01,0.0,-0.62143,0.00013,30.82728]
[1778599065982,35.51,80555.1,0.0,-0.62115,0.00013,30.83526]
[1778599066834,35.51,80555.1,0.0,-0.62115,0.00013,30.83526]
[1778599066989,35.51,80562.14,0.0,-0.62022,0.00013,30.86104]
[1778599067720,35.51,80562.14,0.0,-0.62022,0.00013,30.86104]
[1778599068252,35.51,80562.14,0.0,-0.62022,0.00013,30.86104]
[1778599069004,35.51,80563.63,0.0,-0.62003,0.00013,30.86626]
[1778599069658,35.51,80563.63,0.0,-0.62003,0.00013,30.86626]
[1778599070012,35.51,80566.98,0.0,-0.61959,0.00013,30.87839]
[1778599070642,35.51,80566.98,0.0,-0.61959,0.00013,30.87839]
[1778599070895,35.51,80566.98,0.0,-0.61959,0.00013,30.87839]
[1778599073031,35.5,80576.1,0.0,-0.6184,0.00013,30.91128]
[1778599078066,35.5,80578.72,0.0,-0.61806,0.00013,30.92055]
[1778599082094,35.5,80584.65,0.0,-0.61728,0.00013,30.94168]
[1778599086122,35.5,80577.17,0.0,-0.61828,0.00013,30.91452]
[1778599086989,35.5,80577.17,0.0,-0.61828,0.00013,30.91452]
[1778599087129,35.49,80576.99,0.0,-0.61831,0.00013,30.91381]
[1778599092075,35.49,80577.69,0.0,-0.61823,0.00013,30.91598]
[1778599092164,35.49,80577.49,0.0,-0.61826,0.00013,30.91515]
[1778599093233,35.49,80559.09,0.0,-0.6207,0.00013,30.84788]
[1778599094178,35.49,80559.09,0.0,-0.6207,0.00013,30.84795]
[1778599095314,35.49,80559.09,0.0,-0.6207,0.00013,30.84795]
[1778599095446,35.49,80559.09,0.0,-0.6207,0.00013,30.84795]
[1778599095537,35.49,80548.33,0.0,-0.62212,0.00013,30.80823]
[1778599097199,35.49,80538.35,0.0,-0.62343,0.00013,30.77106]
[1778599098208,35.49,80537.04,0.0,-0.62361,0.00013,30.76613]
[1778599100403,35.49,80539.39,0.0,-0.6233,0.00013,30.7749]
[1778599100447,35.49,80541.75,0.0,-0.62299,0.00013,30.78371]
[1778599101181,35.49,80541.75,0.0,-0.62299,0.00013,30.78371]
[1778599101272,35.49,80541.78,0.0,-0.62299,0.00013,30.78381]
[1778599102173,35.49,80541.78,0.0,-0.62299,0.00013,30.78381]
[1778599102250,35.49,80542.55,0.0,-0.62288,0.00013,30.78667]
[1778599102598,35.49,80542.55,0.0,-0.62288,0.00013,30.78667]
[1778599103242,35.49,80542.55,0.0,-0.62288,0.00013,30.78665]
[1778599104156,35.49,80542.55,0.0,-0.62288,0.00013,30.78665]
[1778599104252,35.49,80546.06,0.0,-0.62242,0.00013,30.79973]
[1778599104811,35.49,80546.06,0.0,-0.62242,0.00013,30.79973]
[1778599105256,35.49,80546.06,0.0,-0.62242,0.00013,30.79974]
[1778599107179,35.49,80546.14,0.0,-0.62241,0.00013,30.80005]
[1778599107271,35.49,80545.29,0.0,-0.62252,0.00013,30.79689]
[1778599109284,35.49,80538.96,0.0,-0.62336,0.00013,30.77325]
[1778599114319,35.49,80532.65,0.0,-0.62421,0.00013,30.74625]
[1778599115325,35.49,80527.2,0.0,-0.62493,0.00013,30.72564]
[1778599119354,35.48,80525.35,0.0,-0.62518,0.00013,30.7184]
[1778599122781,35.48,80521.28,0.0,-0.62572,0.00013,30.70279]
[1778599123381,35.48,80521.15,0.0,-0.62574,0.00013,30.70225]
[1778599124389,35.48,80515.36,0.0,-0.62651,0.00013,30.68011]
[1778599127410,35.48,80507.45,0.0,-0.62755,0.00013,30.64967]
[1778599127789,35.48,80507.45,0.0,-0.62755,0.00013,30.64967]
[1778599128417,35.48,80507.51,0.0,-0.62754,0.00013,30.64989]
[1778599133453,35.49,80510.96,0.0,-0.62707,0.00013,30.66356]
[1778599134459,35.49,80516.16,0.0,-0.62639,0.00013,30.68347]
[1778599139494,35.49,80510.88,0.0,-0.62706,0.00013,30.66387]
[1778599141284,35.49,80510.67,0.0,-0.62709,0.00013,30.66317]
[1778599141509,35.49,80512.11,0.0,-0.62689,0.00013,30.66879]
[1778599142177,35.49,80512.11,0.0,-0.62689,0.00013,30.66879]
[1778599142515,35.49,80516.83,0.0,-0.62627,0.00013,30.68683]
[1778599143698,35.49,80515.23,0.0,-0.62648,0.00013,30.68069]
[1778599144102,35.49,80515.23,0.0,-0.62648,0.00013,30.68069]
[1778599145536,35.49,80509.69,0.0,-0.62721,0.00013,30.65941]
[1778599150574,35.5,80510.69,0.0,-0.62706,0.00013,30.66377]
[1778599153595,35.5,80517.44,0.0,-0.62616,0.00013,30.68994]
[1778599155609,35.5,80510.81,0.0,-0.62704,0.00013,30.66451]
[1778599160644,35.51,80510.81,0.0,-0.62701,0.00013,30.66523]
[1778599165679,35.51,80512.72,0.0,-0.62673,0.00013,30.67314]
[1778599166664,35.51,80512.72,0.0,-0.62673,0.00013,30.67314]
[1778599166747,35.51,80512.72,0.0,-0.62673,0.00013,30.67314]
[1778599166791,35.51,80515.82,0.0,-0.62632,0.00013,30.6851]
[1778599168177,35.51,80515.82,0.0,-0.62632,0.00013,30.6851]
[1778599168236,35.51,80531.3,0.0,-0.62428,0.00013,30.74376]
[1778599168915,35.51,80531.3,0.0,-0.62428,0.00013,30.74376]
[1778599169052,35.51,80531.3,0.0,-0.62428,0.00013,30.74376]
[1778599169108,35.51,80547.62,0.0,-0.62213,0.00013,30.80471]
[1778599170286,35.51,80547.62,0.0,-0.62213,0.00013,30.80471]
[1778599170383,35.51,80552.99,0.0,-0.62142,0.00013,30.82461]
[1778599171148,35.51,80552.99,0.0,-0.62142,0.00013,30.82461]
[1778599171182,35.51,80557.75,0.0,-0.62081,0.00013,30.83883]
[1778599171989,35.51,80557.75,0.0,-0.62081,0.00013,30.83883]
[1778599172137,35.51,80557.75,0.0,-0.62081,0.00013,30.83883]
[1778599172238,35.51,80556.3,0.0,-0.621,0.00013,30.83354]
[1778599174539,35.51,80553.73,0.0,-0.62135,0.00013,30.82394]
[1778599174618,35.51,80550.4,0.0,-0.62178,0.00013,30.81166]
[1778599175886,35.51,80550.4,0.0,-0.62178,0.00013,30.81168]
[1778599175983,35.51,80544.93,0.0,-0.62251,0.00013,30.79137]
[1778599176756,35.51,80558.63,0.0,-0.6207,0.00013,30.84204]
[1778599177763,35.51,80558.63,0.0,-0.62069,0.00013,30.84209]
[1778599182441,35.52,80566.21,0.0,-0.61968,0.00013,30.87012]
[1778599183447,35.52,80561.26,0.0,-0.62033,0.00013,30.85209]
[1778599185401,35.52,80558.45,0.0,-0.6207,0.00013,30.84188]
[1778599190853,35.52,80559.71,0.0,-0.62052,0.00013,30.84677]
[1778599193517,35.52,80565.59,0.0,-0.61974,0.00013,30.86838]
[1778599198910,35.53,80563.16,0.0,-0.62005,0.00013,30.85985]
[1778599203950,35.53,80564.93,0.0,-0.6198,0.00013,30.86659]
[1778599205682,35.53,80564.93,0.0,-0.6198,0.00013,30.86659]
[1778599206580,35.53,80561.53,0.0,-0.62025,0.00013,30.85421]
[1778599206681,35.53,80552.57,0.0,-0.62143,0.00013,30.82131]
[1778599207144,35.53,80552.57,0.0,-0.62143,0.00013,30.82131]
[1778599207245,35.53,80547.33,0.0,-0.62212,0.00013,30.80196]
[1778599208063,35.53,80547.33,0.0,-0.62212,0.00013,30.80196]
[1778599208085,35.53,80547.11,0.0,-0.62215,0.00013,30.80114]
[1778599208986,35.53,80547.11,0.0,-0.62215,0.00013,30.80115]
[1778599210999,35.53,80553.53,0.0,-0.62131,0.00013,30.82488]
[1778599212126,35.53,80553.53,0.0,-0.62131,0.00013,30.82488]
[1778599212227,35.53,80556.23,0.0,-0.62095,0.00013,30.83485]
[1778599218051,35.53,80554.21,0.0,-0.62121,0.00013,30.82764]
[1778599219884,35.53,80553.73,0.0,-0.62127,0.00013,30.82591]
[1778599220064,35.53,80554.03,0.0,-0.62123,0.00013,30.82704]
[1778599224091,35.53,80546.62,0.0,-0.6222,0.00013,30.79972]
[1778599226063,35.53,80544.0,0.0,-0.62255,0.00013,30.78999]
[1778599226129,35.53,80536.92,0.0,-0.62348,0.00013,30.76356]
[1778599227151,35.53,80536.92,0.0,-0.62348,0.00013,30.76356]
[1778599227242,35.53,80530.55,0.0,-0.62432,0.00013,30.73959]
[1778599227843,35.53,80530.55,0.0,-0.62432,0.00013,30.73959]
[1778599228690,35.53,80530.55,0.0,-0.62432,0.00013,30.73959]
[1778599228127,35.53,80530.55,0.0,-0.62432,0.00013,30.73959]
[1778599229134,35.53,80530.86,0.0,-0.62428,0.00013,30.74069]
[1778599232150,35.53,80531.7,0.0,-0.62419,0.00013,30.74051]
[1778599232251,35.53,80531.43,0.0,-0.62423,0.00013,30.73936]
[1778599237942,35.53,80532.76,0.0,-0.62407,0.00013,30.74409]
[1778599238215,35.53,80529.76,0.0,-0.62447,0.00013,30.73274]
[1778599239215,35.53,80522.14,0.0,-0.62547,0.00013,30.70386]
[1778599239981,35.53,80522.14,0.0,-0.62547,0.00013,30.70386]
[1778599240221,35.53,80516.6,0.0,-0.6262,0.00013,30.68274]
[1778599242235,35.53,80514.8,0.0,-0.62644,0.00013,30.67594]
[1778599244250,35.53,80507.21,0.0,-0.62743,0.00013,30.64703]
[1778599246537,35.53,80505.05,0.0,-0.62771,0.00013,30.6388]
[1778599246635,35.53,80512.45,0.0,-0.62673,0.00013,30.66728]
[1778599247729,35.53,80512.45,0.0,-0.62673,0.00013,30.66728]
[1778599248276,35.53,80517.85,0.0,-0.62602,0.00013,30.68799]
[1778599250979,35.53,80518.05,0.0,-0.62599,0.00013,30.68875]
[1778599251675,35.53,80518.05,0.0,-0.62599,0.00013,30.68875]
[1778599251297,35.53,80517.73,0.0,-0.62604,0.00013,30.68753]
[1778599252305,35.53,80519.62,0.0,-0.62579,0.00013,30.69472]
[1778599256337,35.53,80535.7,0.0,-0.62368,0.00013,30.7552]
[1778599257280,35.53,80535.7,0.0,-0.62368,0.00013,30.7552]
[1778599257381,35.53,80539.93,0.0,-0.62312,0.00013,30.771]
[1778599258127,35.53,80539.93,0.0,-0.62312,0.00013,30.771]
[1778599258347,35.53,80539.93,0.0,-0.62312,0.00013,30.77097]
[1778599260551,35.53,80540.41,0.0,-0.62306,0.00013,30.77273]
[1778599260558,35.53,80540.79,0.0,-0.62301,0.00013,30.77412]
[1778599263038,35.53,80543.7,0.0,-0.62263,0.00013,30.78495]
[1778599263383,35.53,80544.0,0.0,-0.62259,0.00013,30.78606]
[1778599264389,35.53,80549.8,0.0,-0.62182,0.00013,30.80762]
[1778599269425,35.53,80550.28,0.0,-0.62175,0.00013,30.80948]
[1778599274462,35.53,80552.4,0.0,-0.62147,0.00013,30.81741]
[1778599276024,35.53,80553.55,0.0,-0.62132,0.00013,30.82167]
[1778599276476,35.53,80553.59,0.0,-0.62131,0.00013,30.82184]
[1778599277484,35.53,80548.2,0.0,-0.62202,0.00013,30.8019]
[1778599281494,35.53,80544.96,0.0,-0.62245,0.00013,30.78983]
[1778599281730,35.53,80544.96,0.0,-0.62245,0.00013,30.78983]
[1778599281512,35.53,80543.57,0.0,-0.62264,0.00013,30.78464]
[1778599282519,35.53,80534.18,0.0,-0.62388,0.00013,30.74947]
[1778599287555,35.52,80531.71,0.0,-0.62422,0.00013,30.73985]
[1778599291390,35.52,80532.88,0.0,-0.62407,0.00013,30.74406]
[1778599291584,35.52,80522.3,0.0,-0.62548,0.00013,30.70084]
[1778599291886,35.52,80522.3,0.0,-0.62548,0.00013,30.70084]
[1778599292551,35.52,80522.3,0.0,-0.62548,0.00013,30.70084]
[1778599292591,35.52,80519.6,0.0,-0.62583,0.00013,30.69058]
[1778599293598,35.52,80514.06,0.0,-0.62656,0.00013,30.66956]
[1778599294605,35.52,80507.02,0.0,-0.62748,0.00013,30.64266]
[1778599295612,35.52,80500.59,0.0,-0.62833,0.00013,30.61775]
[1778599300648,35.52,80502.55,0.0,-0.6281,0.00013,30.6247]
[1778599305681,35.52,80505.17,0.0,-0.62774,0.00013,30.63514]
[1778599310718,35.52,80503.65,0.0,-0.62793,0.00013,30.62964]
[1778599311725,35.52,80498.39,0.0,-0.62862,0.00013,30.60935]
[1778599312732,35.52,80492.99,0.0,-0.62933,0.00013,30.58842]
[1778599312846,35.52,80492.99,0.0,-0.62933,0.00013,30.58842]
[1778599313524,35.52,80492.99,0.0,-0.62933,0.00013,30.58842]
[1778599313739,35.52,80492.66,0.0,-0.62937,0.00013,30.58717]
[1778599314764,35.52,80492.66,0.0,-0.62937,0.00013,30.58717]
[1778599315759,35.52,80494.18,0.0,-0.62917,0.00013,30.59301]
[1778599316886,35.52,80492.64,0.0,-0.62938,0.00013,30.58692]
[1778599317680,35.52,80492.64,0.0,-0.62938,0.00013,30.58692]
[1778599318237,35.52,80493.03,0.0,-0.62933,0.00013,30.58834]
[1778599318781,35.52,80493.03,0.0,-0.62933,0.00013,30.58824]
[1778599318944,35.52,80493.03,0.0,-0.62933,0.00013,30.58824]
[1778599319788,35.52,80497.48,0.0,-0.62875,0.00013,30.60542]
[1778599320409,35.52,80497.48,0.0,-0.62875,0.00013,30.60542]
[1778599320796,35.52,80498.27,0.0,-0.62865,0.00013,30.60837]
[1778599322809,35.52,80492.23,0.0,-0.62945,0.00013,30.58472]
[1778599322920,35.52,80492.23,0.0,-0.62945,0.00013,30.58472]
[1778599323816,35.52,80490.26,0.0,-0.62972,0.00013,30.57695]
[1778599323830,35.52,80490.26,0.0,-0.62972,0.00013,30.57695]
[1778599324460,35.52,80490.26,0.0,-0.62972,0.00013,30.57695]
[1778599324473,35.52,80488.83,0.0,-0.62991,0.00013,30.57128]
[1778599325086,35.52,80488.83,0.0,-0.62991,0.00013,30.57128]
[1778599325187,35.52,80489.32,0.0,-0.62984,0.00013,30.57319]
[1778599327081,35.51,80489.32,0.0,-0.62985,0.00013,30.5731]
[1778599327182,35.51,80492.34,0.0,-0.62945,0.00013,30.58479]
[1778599329728,35.51,80492.34,0.0,-0.62946,0.00013,30.58469]
[1778599329859,35.51,80491.74,0.0,-0.62954,0.00013,30.58216]
[1778599334955,35.51,80490.68,0.0,-0.6297,0.00013,30.57761]
[1778599335057,35.51,80491.58,0.0,-0.62958,0.00013,30.58112]
[1778599336681,35.51,80491.58,0.0,-0.62958,0.00013,30.58112]
[1778599336723,35.51,80492.18,0.0,-0.62951,0.00013,30.58328]
[1778599337163,35.51,80492.18,0.0,-0.62951,0.00013,30.58328]
[1778599337608,35.51,80492.18,0.0,-0.62951,0.00013,30.58328]
[1778599338204,35.5,80493.77,0.0,-0.6293,0.00013,30.58938]
[1778599338743,35.5,80493.77,0.0,-0.6293,0.00013,30.58938]
[1778599338305,35.5,80493.53,0.0,-0.62934,0.00013,30.58836]
[1778599339169,35.5,80493.53,0.0,-0.62934,0.00013,30.58836]
[1778599342951,35.5,80485.79,0.0,-0.63037,0.00013,30.5578]
[1778599347986,35.5,80487.39,0.0,-0.63017,0.00013,30.56371]
[1778599349848,35.5,80488.41,0.0,-0.63004,0.00013,30.56763]
[1778599350480,35.5,80488.41,0.0,-0.63004,0.00013,30.56763]
[1778599350998,35.49,80483.59,0.0,-0.63068,0.00013,30.5486]
[1778599351089,35.49,80482.43,0.0,-0.63084,0.00013,30.54082]
[1778599356567,35.49,80481.34,0.0,-0.63099,0.00013,30.53627]
[1778599356602,35.49,80480.1,0.0,-0.63116,0.00013,30.53126]
[1778599357045,35.49,80480.1,0.0,-0.63116,0.00013,30.53126]
[1778599357799,35.49,80480.1,0.0,-0.63116,0.00013,30.53126]
[1778599357803,35.49,80471.4,0.0,-0.63231,0.00013,30.49683]
[1778599358125,35.49,80471.4,0.0,-0.63231,0.00013,30.49683]
[1778599358224,35.49,80446.29,0.0,-0.63559,0.00013,30.3962]
[1778599358886,35.49,80446.29,0.0,-0.63559,0.00013,30.3962]
[1778599359754,35.49,80446.29,0.0,-0.63559,0.00013,30.3962]
[1778599359767,35.49,80446.29,0.0,-0.63559,0.00013,30.3962]
[1778599359858,35.49,80439.22,0.0,-0.63651,0.00013,30.36766]
[1778599360514,35.49,80439.22,0.0,-0.63651,0.00013,30.36766]
[1778599360610,35.49,80439.96,0.0,-0.63641,0.00013,30.37074]
[1778599361895,35.49,80439.96,0.0,-0.63641,0.00013,30.37074]
[1778599362251,35.49,80439.96,0.0,-0.63641,0.00013,30.37074]
[1778599363796,35.49,80443.08,0.0,-0.636,0.00013,30.38349]
[1778599364754,35.5,80446.01,0.0,-0.63561,0.00013,30.39561]
[1778599367268,35.5,80443.53,0.0,-0.63593,0.00013,30.38566]
[1778599367793,35.5,80443.53,0.0,-0.63593,0.00013,30.38566]
[1778599367839,35.5,80436.6,0.0,-0.63683,0.00013,30.35765]
[1778599370171,35.5,80429.29,0.0,-0.63778,0.00013,30.32786]
[1778599374825,35.5,80423.18,0.0,-0.63858,0.00013,30.3028]
[1778599380246,35.5,80419.44,0.0,-0.63907,0.00013,30.28731]
[1778599381257,35.5,80425.67,0.0,-0.63826,0.00013,30.31295]
[1778599383269,35.5,80420.44,0.0,-0.63894,0.00013,30.29139]
[1778599388306,35.5,80422.56,0.0,-0.63867,0.00013,30.29998]
[1778599393343,35.5,80429.09,0.0,-0.63782,0.00013,30.32677]
[1778599394934,35.5,80429.84,0.0,-0.63772,0.00013,30.32985]
[1778599395391,35.5,80429.84,0.0,-0.63772,0.00013,30.32985]
[1778599395398,35.5,80429.84,0.0,-0.63772,0.00013,30.32985]
[1778599397735,35.5,80428.52,0.0,-0.63789,0.00013,30.32445]
[1778599397804,35.5,80397.39,0.0,-0.64195,0.00013,30.19518]
[1778599398401,35.5,80397.39,0.0,-0.64195,0.00013,30.19521]
[1778599399893,35.5,80397.39,0.0,-0.64195,0.00013,30.19521]
[1778599400895,35.5,80399.27,0.0,-0.6417,0.00013,30.2031]
[1778599400586,35.5,80398.0,0.0,-0.64187,0.00013,30.19776]
[1778599401458,35.5,80379.65,0.0,-0.64426,0.00013,30.12018]
[1778599402196,35.5,80379.65,0.0,-0.64426,0.00013,30.12018]
[1778599402601,35.5,80379.65,0.0,-0.64426,0.00013,30.12018]
[1778599402665,35.5,80364.52,0.0,-0.64622,0.00013,30.05541]
[1778599403573,35.5,80364.52,0.0,-0.64622,0.00013,30.05541]
[1778599403883,35.5,80364.52,0.0,-0.64622,0.00013,30.05541]
[1778599403907,35.5,80349.33,0.0,-0.64818,0.00013,29.98976]
[1778599404141,35.5,80349.33,0.0,-0.64818,0.00013,29.98976]
[1778599404299,35.5,80349.33,0.0,-0.64818,0.00013,29.98976]
[1778599404885,35.5,80349.33,0.0,-0.64818,0.00013,29.98976]
[1778599404475,35.5,80349.07,0.0,-0.64822,0.00013,29.98845]
[1778599405483,35.5,80354.85,0.0,-0.64747,0.00013,30.01358]
[1778599406487,35.5,80359.46,0.0,-0.64688,0.00013,30.03353]
[1778599407738,35.5,80359.46,0.0,-0.64688,0.00013,30.03353]
[1778599407839,35.5,80346.3,0.0,-0.64858,0.00013,29.97647]
[1778599408408,35.5,80346.3,0.0,-0.64858,0.00013,29.97647]
[1778599408809,35.5,80346.3,0.0,-0.64858,0.00013,29.97647]
[1778599408852,35.5,80350.34,0.0,-0.64805,0.00013,29.9941]
[1778599409527,35.5,80374.85,0.0,-0.64488,0.00013,30.09976]
[1778599410751,35.5,80374.85,0.0,-0.64488,0.00013,30.09976]
[1778599410832,35.5,80359.89,0.0,-0.64681,0.00013,30.03557]
[1778599411526,35.5,80359.89,0.0,-0.64683,0.00013,30.03226]
[1778599412360,35.5,80359.89,0.0,-0.64683,0.00013,30.03226]
[1778599412532,35.5,80361.38,0.0,-0.64664,0.00013,30.03867]
[1778599414548,35.5,80372.39,0.0,-0.64521,0.00013,30.08611]
[1778599415300,35.5,80372.39,0.0,-0.64521,0.00013,30.08611]
[1778599415553,35.5,80358.2,0.0,-0.64705,0.00013,30.02503]
[1778599416147,35.5,80358.2,0.0,-0.64705,0.00013,30.02503]
[1778599416560,35.5,80360.48,0.0,-0.64675,0.00013,30.03482]
[1778599418573,35.5,80365.71,0.0,-0.64607,0.00013,30.05737]
[1778599419581,35.5,80373.48,0.0,-0.64506,0.00013,30.09075]
[1778599421399,35.5,80370.47,0.0,-0.64545,0.00013,30.07793]
[1778599421596,35.5,80364.14,0.0,-0.64627,0.00013,30.05083]
[1778599423609,35.5,80355.72,0.0,-0.64736,0.00013,30.01453]
[1778599425656,35.5,80352.11,0.0,-0.64783,0.00013,29.99884]
[1778599425757,35.5,80350.03,0.0,-0.6481,0.00013,29.98977]
[1778599428556,35.5,80348.75,0.0,-0.64827,0.00013,29.98415]
[1778599428653,35.5,80351.77,0.0,-0.64788,0.00013,29.99726]
[1778599429699,35.5,80351.77,0.0,-0.64788,0.00013,29.99726]
[1778599429713,35.5,80351.72,0.0,-0.64788,0.00013,29.99701]
[1778599435696,35.5,80346.07,0.0,-0.64862,0.00013,29.97224]
[1778599440207,35.5,80349.87,0.0,-0.64813,0.00013,29.98866]
[1778599440731,35.5,80348.81,0.0,-0.64827,0.00013,29.98395]
[1778599442725,35.49,80348.27,0.0,-0.64834,0.00013,29.98155]
[1778599442748,35.49,80339.26,0.0,-0.64951,0.00013,29.94215]
[1778599444757,35.49,80332.95,0.0,-0.65033,0.00013,29.91439]
[1778599448785,35.49,80334.62,0.0,-0.65012,0.00013,29.92159]
[1778599449280,35.49,80334.62,0.0,-0.65012,0.00013,29.92159]
[1778599449792,35.49,80334.98,0.0,-0.65008,0.00013,29.92299]
[1778599450648,35.49,80334.98,0.0,-0.65008,0.00013,29.92299]
[1778599450800,35.49,80342.78,0.0,-0.64907,0.00013,29.95719]
[1778599451189,35.49,80342.78,0.0,-0.64907,0.00013,29.95719]
[1778599451810,35.49,80343.36,0.0,-0.64899,0.00013,29.9597]
[1778599452949,35.49,80343.36,0.0,-0.64899,0.00013,29.9597]
[1778599453819,35.49,80338.34,0.0,-0.64966,0.00013,29.93732]
[1778599454827,35.49,80331.22,0.0,-0.65058,0.00013,29.90582]
[1778599455836,35.49,80321.2,0.0,-0.65188,0.00013,29.86133]
[1778599456842,35.49,80320.18,0.0,-0.65202,0.00013,29.85666]
[1778599461876,35.48,80316.61,0.0,-0.6525,0.00013,29.84015]
[1778599466910,35.48,80313.75,0.0,-0.65288,0.00013,29.82679]
[1778599468925,35.47,80319.92,0.0,-0.6521,0.00013,29.85406]
[1778599473977,35.47,80323.02,0.0,-0.65173,0.00013,29.86393]
[1778599474978,35.47,80306.61,0.0,-0.65385,0.00013,29.79058]
[1778599475983,35.47,80298.22,0.0,-0.65493,0.00013,29.75275]
[1778599476992,35.47,80299.88,0.0,-0.65472,0.00013,29.76019]
[1778599479024,35.47,80307.35,0.0,-0.65376,0.00013,29.79367]
[1778599480035,35.47,80313.39,0.0,-0.65299,0.00013,29.82063]
[1778599481027,35.47,80271.25,0.0,-0.65841,0.00013,29.62964]
[1778599482045,35.47,80253.55,0.0,-0.66067,0.00013,29.54794]
[1778599483040,35.47,80249.1,0.0,-0.66124,0.00013,29.52735]
[1778599485664,35.47,80247.52,0.0,-0.66143,0.00013,29.52025]
[1778599490093,35.47,80251.99,0.0,-0.66085,0.00013,29.5414]
[1778599493114,35.47,80257.88,0.0,-0.6601,0.00013,29.5687]
[1778599495734,35.47,80230.94,0.0,-0.66354,0.00013,29.44278]
[1778599497149,35.47,80235.08,0.0,-0.66301,0.00013,29.46222]
[1778599498157,35.47,80241.44,0.0,-0.6622,0.00013,29.492]
[1778599502190,35.47,80225.09,0.0,-0.6643,0.00013,29.41485]
[1778599503196,35.47,80226.5,0.0,-0.66412,0.00013,29.4215]
[1778599508239,35.47,80218.93,0.0,-0.66509,0.00013,29.38543]
[1778599512265,35.46,80225.72,0.0,-0.66425,0.00013,29.41679]
[1778599513272,35.46,80254.91,0.0,-0.66052,0.00013,29.55333]
[1778599514279,35.46,80256.85,0.0,-0.66029,0.00013,29.56203]
[1778599517301,35.46,80265.01,0.0,-0.65925,0.00013,29.59934]
[1778599518307,35.46,80261.56,0.0,-0.6597,0.00013,29.58331]
[1778599521328,35.45,80254.62,0.0,-0.6606,0.00013,29.55079]
[1778599523344,35.45,80260.27,0.0,-0.65988,0.00013,29.5768]
[1778599524351,35.45,80268.17,0.0,-0.65887,0.00013,29.61319]
[1778599525975,35.45,80266.02,0.0,-0.65915,0.00013,29.60304]
[1778599530396,35.45,80274.76,0.0,-0.65805,0.00013,29.64278]
[1778599531403,35.45,80283.44,0.0,-0.65695,0.00013,29.67906]
[1778599532419,35.44,80279.79,0.0,-0.65742,0.00013,29.66222]
[1778599534427,35.44,80265.63,0.0,-0.65925,0.00013,29.59687]
[1778599536047,35.44,80250.59,0.0,-0.66119,0.00013,29.52681]
[1778599537455,35.44,80250.48,0.0,-0.66121,0.00013,29.52609]
[1778599539462,35.44,80260.52,0.0,-0.65992,0.00013,29.57263]
[1778599540469,35.44,80244.49,0.0,-0.66198,0.00013,29.49787]
[1778599541477,35.44,80225.82,0.0,-0.66437,0.00013,29.40971]
[1778599542484,35.43,80213.58,0.0,-0.66594,0.00013,29.35131]
[1778599543490,35.43,80211.21,0.0,-0.66625,0.00013,29.3398]
[1778599545507,35.43,80204.33,0.0,-0.66713,0.00013,29.30648]
[1778599547522,35.43,80200.35,0.0,-0.66765,0.00013,29.28703]
[1778599549536,35.43,80192.7,0.0,-0.66863,0.00013,29.24986]
[1778599551555,35.43,80201.66,0.0,-0.6675,0.00013,29.29274]
[1778599552557,35.42,80199.98,0.0,-0.66772,0.00013,29.2845]
[1778599553563,35.42,80194.46,0.0,-0.66842,0.00013,29.25774]
[1778599558599,35.42,80198.48,0.0,-0.66794,0.00013,29.27624]
[1778599563639,35.42,80196.08,0.0,-0.66826,0.00013,29.26409]
[1778599567673,35.41,80205.8,0.0,-0.66705,0.00013,29.31002]
[1778599568692,35.41,80211.92,0.0,-0.66627,0.00013,29.33933]
[1778599569690,35.41,80229.29,0.0,-0.66406,0.00013,29.4217]
[1778599570697,35.41,80231.74,0.0,-0.66375,0.00013,29.43324]
[1778599574728,35.41,80226.25,0.0,-0.66445,0.00013,29.40708]
[1778599576744,35.41,80211.35,0.0,-0.66636,0.00013,29.33594]
[1778599577751,35.41,80204.76,0.0,-0.6672,0.00013,29.30437]
[1778599582790,35.4,80211.47,0.0,-0.66637,0.00013,29.33548]
[1778599586816,35.4,80218.57,0.0,-0.66547,0.00013,29.36924]
[1778599591852,35.4,80219.5,0.0,-0.66537,0.00013,29.3704]
[1778599593865,35.4,80226.7,0.0,-0.66445,0.00013,29.40456]
[1778599598901,35.4,80222.87,0.0,-0.66496,0.00013,29.38589]
[1778599600915,35.39,80234.13,0.0,-0.66353,0.00013,29.43893]
[1778599602929,35.39,80239.98,0.0,-0.66278,0.00013,29.46637]
[1778599603935,35.39,80251.23,0.0,-0.66134,0.00013,29.51907]
[1778599604942,35.39,80254.62,0.0,-0.66091,0.00013,29.53482]
[1778599607963,35.39,80257.31,0.0,-0.66057,0.00013,29.54711]
[1778599610984,35.39,80251.76,0.0,-0.66129,0.00013,29.52102]
[1778599616019,35.39,80245.97,0.0,-0.66204,0.00013,29.49349]
[1778599621053,35.38,80245.65,0.0,-0.6621,0.00013,29.49158]
[1778599626089,35.38,80244.02,0.0,-0.66232,0.00013,29.48357]
[1778599631124,35.38,80242.41,0.0,-0.66253,0.00013,29.47569]
[1778599634157,35.38,80236.05,0.0,-0.66335,0.00013,29.4457]
[1778599635158,35.38,80236.1,0.0,-0.66334,0.00013,29.44584]
[1778599636187,35.38,80227.62,0.0,-0.66443,0.00013,29.40571]
[1778599637168,35.38,80228.2,0.0,-0.66435,0.00013,29.40845]
[1778599640188,35.38,80240.99,0.0,-0.66272,0.00013,29.46884]
[1778599641195,35.38,80245.32,0.0,-0.66217,0.00013,29.48915]
[1778599644225,35.38,80238.6,0.0,-0.66304,0.00013,29.45721]
[1778599649260,35.37,80239.06,0.0,-0.66299,0.00013,29.45899]
[1778599654301,35.37,80243.99,0.0,-0.66238,0.00013,29.47867]
[1778599659330,35.37,80238.93,0.0,-0.66303,0.00013,29.45463]
[1778599664365,35.37,80239.99,0.0,-0.66291,0.00013,29.45925]
[1778599669401,35.37,80240.18,0.0,-0.66289,0.00013,29.45999]
[1778599671414,35.37,80249.75,0.0,-0.66167,0.00013,29.50484]
[1778599675442,35.37,80267.78,0.0,-0.65935,0.00013,29.58881]
[1778599680478,35.37,80265.35,0.0,-0.65965,0.00013,29.57792]
[1778599685531,35.37,80268.66,0.0,-0.65922,0.00013,29.59357]
[1778599687163,35.37,80265.94,0.0,-0.65956,0.00013,29.58104]
[1778599688541,35.37,80254.46,0.0,-0.66104,0.00013,29.52768]
[1778599689551,35.37,80248.4,0.0,-0.66181,0.00013,29.49939]
[1778599694586,35.37,80251.21,0.0,-0.66147,0.00013,29.51201]
[1778599698615,35.37,80247.21,0.0,-0.66199,0.00013,29.4929]
[1778599699624,35.37,80240.44,0.0,-0.66286,0.00013,29.46102]
[1778599700628,35.37,80225.05,0.0,-0.66484,0.00013,29.38795]
[1778599701635,35.36,80231.45,0.0,-0.66403,0.00013,29.41809]
[1778599702642,35.36,80228.51,0.0,-0.66441,0.00013,29.40391]
[1778599703649,35.36,80223.11,0.0,-0.66511,0.00013,29.37802]
[1778599706671,35.36,80213.98,0.0,-0.66629,0.00013,29.33378]
[1778599709691,35.35,80210.08,0.0,-0.66681,0.00013,29.3145]
[1778599712714,35.35,80198.57,0.0,-0.6683,0.00013,29.25523]
[1778599714729,35.35,80197.28,0.0,-0.66848,0.00013,29.24872]
[1778599719764,35.35,80192.46,0.0,-0.66911,0.00013,29.22478]
[1778599720771,35.34,80185.9,0.0,-0.66995,0.00013,29.1927]
[1778599723792,35.34,80192.09,0.0,-0.66916,0.00013,29.2226]
[1778599726814,35.34,80199.43,0.0,-0.66824,0.00013,29.25767]
[1778599731848,35.34,80197.05,0.0,-0.66857,0.00013,29.24545]
[1778599734870,35.33,80190.21,0.0,-0.66945,0.00013,29.21188]
[1778599739907,35.33,80185.84,0.0,-0.67002,0.00013,29.19004]
[1778599742925,35.33,80179.42,0.0,-0.67084,0.00013,29.15842]
[1778599744941,35.33,80173.38,0.0,-0.67161,0.00013,29.12867]
[1778599749975,35.33,80175.18,0.0,-0.67139,0.00013,29.13728]
[1778599750984,35.33,80189.73,0.0,-0.66955,0.00013,29.20817]
[1778599751990,35.33,80197.68,0.0,-0.66854,0.00013,29.24674]
[1778599752996,35.32,80202.12,0.0,-0.66798,0.00013,29.26791]
[1778599757037,35.32,80223.13,0.0,-0.66531,0.00013,29.36828]
[1778599758044,35.32,80228.13,0.0,-0.66467,0.00013,29.39208]
[1778599763085,35.32,80227.5,0.0,-0.66475,0.00013,29.38904]
[1778599765097,35.32,80217.25,0.0,-0.66607,0.00013,29.33973]
[1778599767111,35.32,80208.4,0.0,-0.66721,0.00013,29.29688]
[1778599768118,35.32,80211.53,0.0,-0.66682,0.00013,29.31177]
[1778599770137,35.31,80204.67,0.0,-0.6677,0.00013,29.27858]
[1778599775168,35.31,80195.58,0.0,-0.6689,0.00013,29.23034]
[1778599776175,35.31,80198.63,0.0,-0.66852,0.00013,29.24501]
[1778599781210,35.3,80198.46,0.0,-0.66856,0.00013,29.24356]
[1778599786245,35.31,80195.35,0.0,-0.66894,0.00013,29.22877]
[1778599788257,35.31,80203.94,0.0,-0.66784,0.00013,29.27056]
[1778599789265,35.31,80205.29,0.0,-0.66768,0.00013,29.27692]
[1778599791279,35.3,80212.51,0.0,-0.66676,0.00013,29.31133]
[1778599796314,35.3,80213.4,0.0,-0.66668,0.00013,29.31464]
[1778599801355,35.29,80210.04,0.0,-0.66713,0.00013,29.29757]
[1778599802361,35.29,80221.43,0.0,-0.66568,0.00013,29.35226]
[1778599803376,35.29,80233.45,0.0,-0.66414,0.00013,29.40951]
[1778599804375,35.29,80254.23,0.0,-0.66146,0.00013,29.50768]
[1778599805381,35.29,80243.46,0.0,-0.66285,0.00013,29.45709]
[1778599806394,35.3,80245.42,0.0,-0.66259,0.00013,29.46647]
[1778599807395,35.3,80253.03,0.0,-0.66161,0.00013,29.50226]
[1778599811437,35.3,80273.53,0.0,-0.65897,0.00013,29.5978]
[1778599813447,35.3,80290.38,0.0,-0.6568,0.00013,29.67544]
[1778599818132,35.3,80273.47,0.0,-0.65898,0.00013,29.59761]
[1778599820505,35.3,80261.95,0.0,-0.66046,0.00013,29.54414]
[1778599825531,35.3,80262.14,0.0,-0.66044,0.00013,29.545]
[1778599830567,35.3,80266.76,0.0,-0.65984,0.00013,29.56663]
[1778599835601,35.3,80272.06,0.0,-0.65917,0.00013,29.58798]
[1778599840636,35.3,80276.77,0.0,-0.65856,0.00013,29.60983]
[1778599844664,35.3,80259.9,0.0,-0.66073,0.00013,29.53165]
[1778599845676,35.3,80253.76,0.0,-0.66152,0.00013,29.50294]
[1778599846678,35.3,80251.73,0.0,-0.66178,0.00013,29.49348]
[1778599848343,35.3,80261.78,0.0,-0.66049,0.00013,29.54047]
[1778599848692,35.3,80261.78,0.0,-0.66048,0.00013,29.54061]
[1778599853731,35.3,80263.96,0.0,-0.66019,0.00013,29.55104]
[1778599858413,35.3,80270.67,0.0,-0.65932,0.00013,29.58244]
[1778599863803,35.31,80278.55,0.0,-0.6583,0.00013,29.61906]
[1778599864805,35.31,80293.0,0.0,-0.65644,0.00013,29.68532]
[1778599867831,35.3,80303.83,0.0,-0.65504,0.00013,29.73455]
[1778599869839,35.3,80321.38,0.0,-0.65277,0.00013,29.81352]
[1778599870846,35.3,80328.5,0.0,-0.65185,0.00013,29.84535]
[1778599875881,35.3,80312.06,0.0,-0.65399,0.00013,29.77117]
[1778599876891,35.3,80314.12,0.0,-0.65373,0.00013,29.7804]
[1778599881930,35.3,80311.19,0.0,-0.65412,0.00013,29.76694]
[1778599882932,35.3,80294.19,0.0,-0.65632,0.00013,29.68974]
[1778599883939,35.3,80288.27,0.0,-0.65708,0.00013,29.66268]
[1778599885953,35.3,80283.92,0.0,-0.65764,0.00013,29.64279]
[1778599886960,35.3,80292.23,0.0,-0.65656,0.00013,29.68092]
[1778599887969,35.3,80295.12,0.0,-0.65619,0.00013,29.69413]
[1778599893002,35.3,80292.7,0.0,-0.65652,0.00013,29.67983]
[1778599898038,35.3,80298.6,0.0,-0.65575,0.00013,29.70677]
[1778599899044,35.3,80305.32,0.0,-0.65489,0.00013,29.73727]
[1778599901058,35.3,80308.06,0.0,-0.65453,0.00013,29.74959]
[1778599906093,35.3,80310.95,0.0,-0.65417,0.00013,29.76241]
[1778599907101,35.3,80318.58,0.0,-0.65318,0.00013,29.79662]
[1778599910122,35.3,80311.4,0.0,-0.65412,0.00013,29.76414]
[1778599915158,35.29,80315.07,0.0,-0.65365,0.00013,29.78034]
[1778599919422,35.29,80318.17,0.0,-0.65326,0.00013,29.79406]
[1778599920201,35.29,80334.24,0.0,-0.65118,0.00013,29.86557]
[1778599920946,35.29,80334.24,0.0,-0.65118,0.00013,29.86557]
[1778599921199,35.29,80342.46,0.0,-0.65012,0.00013,29.90185]
[1778599923744,35.29,80346.84,0.0,-0.64956,0.00013,29.92102]
[1778599924493,35.29,80346.84,0.0,-0.64956,0.00013,29.92102]
[1778599924498,35.29,80346.84,0.0,-0.64956,0.00013,29.92102]
[1778599924220,35.29,80347.92,0.0,-0.64942,0.00013,29.92562]
[1778599925227,35.28,80348.03,0.0,-0.64941,0.00013,29.92594]
[1778599926242,35.28,80348.03,0.0,-0.64941,0.00013,29.92594]
[1778599926337,35.28,80363.35,0.0,-0.64742,0.00013,29.99293]
[1778599927017,35.28,80363.35,0.0,-0.64742,0.00013,29.99293]
[1778599927242,35.28,80363.35,0.0,-0.64742,0.00013,29.99293]
[1778599932276,35.28,80365.74,0.0,-0.64712,0.00013,30.00315]
[1778599936304,35.28,80372.93,0.0,-0.64618,0.00013,30.03417]
[1778599941339,35.28,80371.47,0.0,-0.64638,0.00013,30.02755]
[1778599942346,35.28,80365.56,0.0,-0.64716,0.00013,30.00184]
[1778599945368,35.28,80370.37,0.0,-0.64653,0.00013,30.02255]
[1778599946377,35.28,80365.77,0.0,-0.64714,0.00013,30.00237]
[1778599949396,35.27,80355.34,0.0,-0.64851,0.00013,29.95653]
[1778599950404,35.27,80348.18,0.0,-0.64944,0.00013,29.92514]
[1778599951691,35.27,80348.43,0.0,-0.64942,0.00013,29.92297]
[1778599951804,35.27,80348.43,0.0,-0.64942,0.00013,29.92297]
[1778599952417,35.27,80348.11,0.0,-0.64946,0.00013,29.92158]
[1778599953301,35.27,80348.11,0.0,-0.64946,0.00013,29.92158]
[1778599953426,35.27,80345.4,0.0,-0.64981,0.00013,29.90966]
[1778599954001,35.27,80345.4,0.0,-0.64981,0.00013,29.90966]
[1778599954437,35.27,80345.06,0.0,-0.64986,0.00013,29.90798]
[1778599956246,35.27,80347.81,0.0,-0.64951,0.00013,29.91994]
[1778599956451,35.27,80362.54,0.0,-0.64759,0.00013,29.98451]
[1778599957561,35.27,80366.04,0.0,-0.64714,0.00013,29.9996]
[1778599958465,35.27,80362.98,0.0,-0.64755,0.00013,29.98602]
[1778599960478,35.27,80357.45,0.0,-0.64827,0.00013,29.96179]
[1778599964503,35.27,80350.97,0.0,-0.64912,0.00013,29.93337]
[1778599964823,35.27,80350.97,0.0,-0.64912,0.00013,29.93337]
[1778599965510,35.27,80347.25,0.0,-0.64961,0.00013,29.9168]
[1778599965585,35.27,80347.25,0.0,-0.64961,0.00013,29.9168]
[1778599966517,35.27,80351.69,0.0,-0.64903,0.00013,29.93618]
[1778599967003,35.27,80351.69,0.0,-0.64903,0.00013,29.93618]
[1778599967524,35.26,80347.11,0.0,-0.64964,0.00013,29.91583]
[1778599967868,35.26,80347.11,0.0,-0.64964,0.00013,29.91583]
[1778599968531,35.26,80352.66,0.0,-0.64892,0.00013,29.9401]
[1778599973566,35.26,80350.53,0.0,-0.64923,0.00013,29.92983]
[1778599979280,35.25,80350.66,0.0,-0.64924,0.00013,29.92957]
[1778599979708,35.25,80350.66,0.0,-0.64924,0.00013,29.92957]
[1778599979763,35.25,80350.69,0.0,-0.64924,0.00013,29.92953]
[1778599980915,35.25,80350.69,0.0,-0.64924,0.00013,29.92953]
[1778599981016,35.25,80349.41,0.0,-0.64941,0.00013,29.92373]
[1778599982062,35.25,80349.41,0.0,-0.64941,0.00013,29.92373]
[1778599982163,35.25,80354.86,0.0,-0.6487,0.00013,29.94754]
[1778599983507,35.25,80354.86,0.0,-0.6487,0.00013,29.94754]
[1778599983521,35.24,80355.06,0.0,-0.64869,0.00013,29.94808]
[1778599986711,35.24,80356.06,0.0,-0.64857,0.00013,29.95211]
[1778599986738,35.24,80354.65,0.0,-0.64875,0.00013,29.94597]
[1778599987989,35.24,80354.65,0.0,-0.64875,0.00013,29.94597]
[1778599988028,35.24,80352.9,0.0,-0.64898,0.00013,29.93833]
[1778599989209,35.24,80352.9,0.0,-0.64898,0.00013,29.93833]
[1778599989235,35.24,80352.9,0.0,-0.64898,0.00013,29.93833]
[1778599989275,35.24,80347.37,0.0,-0.6497,0.00013,29.91402]
[1778599991693,35.24,80339.16,0.0,-0.65077,0.00013,29.8774]
[1778599992701,35.24,80331.51,0.0,-0.65177,0.00013,29.8432]
[1778599993707,35.24,80329.21,0.0,-0.65208,0.00013,29.83281]
[1778599999420,35.24,80335.8,0.0,-0.65124,0.00013,29.86168]
[1778600001764,35.23,80344.05,0.0,-0.65018,0.00013,29.89794]
[1778600003226,35.23,80344.05,0.0,-0.65018,0.00013,29.89794]
[1778600003295,35.23,80344.48,0.0,-0.65012,0.00013,29.89969]
[1778600004858,35.23,80344.48,0.0,-0.65013,0.00013,29.89955]
[1778600004889,35.23,80356.03,0.0,-0.64863,0.00013,29.95032]
[1778600006799,35.23,80360.56,0.0,-0.64804,0.00013,29.97009]
[1778600011547,35.23,80360.34,0.0,-0.64806,0.00013,29.96943]
[1778600011836,35.23,80359.9,0.0,-0.64812,0.00013,29.96447]
[1778600012841,35.23,80364.72,0.0,-0.64749,0.00013,29.98566]
[1778600013628,35.23,80364.72,0.0,-0.64749,0.00013,29.98566]
[1778600013848,35.23,80371.28,0.0,-0.64664,0.00013,30.01401]
[1778600016637,35.23,80373.36,0.0,-0.64638,0.00013,30.02261]
[1778600016870,35.23,80373.1,0.0,-0.64642,0.00013,30.02126]
[1778600019570,35.22,80378.13,0.0,-0.64579,0.00013,30.04239]
[1778600020967,35.22,80378.13,0.0,-0.64579,0.00013,30.04239]
[1778600021068,35.22,80378.85,0.0,-0.64571,0.00013,30.04503]
[1778600026298,35.21,80382.03,0.0,-0.64532,0.00013,30.05806]
[1778600026300,35.21,80382.98,0.0,-0.6452,0.00013,30.06192]
[1778600027605,35.21,80382.98,0.0,-0.6452,0.00013,30.06192]
[1778600028189,35.21,80382.98,0.0,-0.64521,0.00013,30.06169]
[1778600029730,35.21,80378.98,0.0,-0.64575,0.00013,30.04396]
[1778600030562,35.21,80378.98,0.0,-0.64575,0.00013,30.04396]
[1778600030609,35.2,80386.1,0.0,-0.64482,0.00013,30.07445]
[1778600030971,35.2,80386.1,0.0,-0.64483,0.00013,30.07413]
[1778600031658,35.2,80386.1,0.0,-0.64483,0.00013,30.07413]
[1778600031978,35.2,80400.24,0.0,-0.64298,0.00013,30.13466]
[1778600033092,35.2,80400.24,0.0,-0.64298,0.00013,30.13466]
[1778600033251,35.2,80400.24,0.0,-0.64298,0.00013,30.13466]
[1778600033301,35.2,80402.41,0.0,-0.64269,0.00013,30.14393]
[1778600037013,35.2,80415.98,0.0,-0.64091,0.00013,30.20143]
[1778600038019,35.2,80418.45,0.0,-0.64058,0.00013,30.21189]
[1778600042055,35.21,80413.45,0.0,-0.64123,0.00013,30.1912]
[1778600046084,35.21,80421.21,0.0,-0.6402,0.00013,30.22405]
[1778600050110,35.21,80427.82,0.0,-0.63931,0.00013,30.2521]
[1778600051120,35.21,80427.82,0.0,-0.63931,0.00013,30.2521]
[1778600051143,35.21,80427.82,0.0,-0.63931,0.00013,30.2521]
[1778600051226,35.21,80430.94,0.0,-0.6389,0.00013,30.26505]
[1778600053143,35.21,80444.48,0.0,-0.63712,0.00013,30.32096]
[1778600054145,35.21,80448.81,0.0,-0.63656,0.00013,30.33859]
[1778600059313,35.21,80447.86,0.0,-0.63669,0.00013,30.3345]
[1778600059413,35.21,80435.12,0.0,-0.63837,0.00013,30.28189]
[1778600060180,35.21,80435.12,0.0,-0.63837,0.00013,30.28189]
[1778600060204,35.21,80435.63,0.0,-0.63831,0.00013,30.28393]
[1778600061038,35.21,80435.63,0.0,-0.63831,0.00013,30.28393]
[1778600061055,35.21,80435.63,0.0,-0.63831,0.00013,30.28393]
[1778600061197,35.21,80435.76,0.0,-0.63829,0.00013,30.28441]
[1778600061825,35.21,80435.76,0.0,-0.63829,0.00013,30.28441]
[1778600062051,35.21,80435.76,0.0,-0.63829,0.00013,30.28441]
[1778600062199,35.21,80427.12,0.0,-0.63943,0.00013,30.24856]
[1778600063206,35.21,80433.12,0.0,-0.63864,0.00013,30.27348]
[1778600064213,35.21,80439.62,0.0,-0.63778,0.00013,30.3004]
[1778600067292,35.21,80441.07,0.0,-0.6376,0.00013,30.30625]
[1778600067390,35.2,80444.86,0.0,-0.6371,0.00013,30.3218]
[1778600068983,35.2,80444.86,0.0,-0.6371,0.00013,30.32173]
[1778600069618,35.2,80444.86,0.0,-0.6371,0.00013,30.32173]
[1778600069248,35.2,80449.49,0.0,-0.63649,0.00013,30.34067]
[1778600070255,35.2,80451.18,0.0,-0.63627,0.00013,30.34751]
[1778600074284,35.2,80459.19,0.0,-0.63524,0.00013,30.37661]
[1778600078243,35.2,80460.52,0.0,-0.63507,0.00013,30.38196]
[1778600078313,35.2,80466.43,0.0,-0.63429,0.00013,30.40591]
[1778600079319,35.2,80461.56,0.0,-0.63493,0.00013,30.38617]
[1778600079885,35.2,80461.56,0.0,-0.63493,0.00013,30.38617]
[1778600080326,35.2,80460.25,0.0,-0.63511,0.00013,30.38083]
[1778600084884,35.2,80463.68,0.0,-0.63465,0.00013,30.3947]
[1778600085687,35.2,80463.68,0.0,-0.63465,0.00013,30.3947]
[1778600085361,35.2,80463.48,0.0,-0.63468,0.00013,30.39389]
[1778600086369,35.2,80467.89,0.0,-0.6341,0.00013,30.41174]
[1778600086969,35.2,80467.89,0.0,-0.6341,0.00013,30.41174]
[1778600087402,35.2,80467.89,0.0,-0.6341,0.00013,30.41174]
[1778600087416,35.2,80459.61,0.0,-0.63519,0.00013,30.37819]
[1778600087710,35.2,80459.61,0.0,-0.63519,0.00013,30.37819]
[1778600087750,35.2,80459.61,0.0,-0.63519,0.00013,30.37819]
[1778600087776,35.2,80459.61,0.0,-0.63519,0.00013,30.37819]
[1778600088383,35.2,80459.61,0.0,-0.63519,0.00013,30.37819]
[1778600089390,35.2,80451.33,0.0,-0.63628,0.00013,30.34438]
[1778600090397,35.2,80449.94,0.0,-0.63647,0.00013,30.33863]
[1778600095434,35.19,80444.82,0.0,-0.63716,0.00013,30.31724]
[1778600095777,35.19,80444.82,0.0,-0.63716,0.00013,30.31724]
[1778600096310,35.19,80444.82,0.0,-0.63716,0.00013,30.31724]
[1778600096442,35.19,80448.0,0.0,-0.63674,0.00013,30.33024]
[1778600096995,35.19,80448.0,0.0,-0.63674,0.00013,30.33024]
[1778600097448,35.19,80448.07,0.0,-0.63674,0.00013,30.33044]
[1778600098455,35.19,80442.82,0.0,-0.63743,0.00013,30.30869]
[1778600099017,35.19,80442.82,0.0,-0.63743,0.00013,30.30869]
[1778600099462,35.19,80439.77,0.0,-0.63784,0.00013,30.2961]
[1778600100063,35.19,80439.77,0.0,-0.63784,0.00013,30.2961]
[1778600100678,35.19,80439.77,0.0,-0.63784,0.00013,30.2961]
[1778600100469,35.19,80439.48,0.0,-0.63788,0.00013,30.29484]
[1778600101476,35.19,80439.93,0.0,-0.63782,0.00013,30.29659]
[1778600104762,35.19,80436.58,0.0,-0.63827,0.00013,30.28259]
[1778600105504,35.19,80439.78,0.0,-0.63785,0.00013,30.29579]
[1778600106020,35.19,80439.78,0.0,-0.63785,0.00013,30.29579]
[1778600106510,35.19,80440.05,0.0,-0.63781,0.00013,30.29686]
[1778600107432,35.19,80440.05,0.0,-0.63781,0.00013,30.29686]
[1778600107533,35.19,80441.9,0.0,-0.63757,0.00013,30.30445]
[1778600107859,35.19,80441.9,0.0,-0.63757,0.00013,30.30445]
[1778600108527,35.19,80441.9,0.0,-0.63757,0.00013,30.3044]
[1778600109455,35.19,80441.9,0.0,-0.63757,0.00013,30.3044]
[1778600109541,35.19,80448.8,0.0,-0.63667,0.00013,30.3327]
[1778600110097,35.19,80448.8,0.0,-0.63667,0.00013,30.3327]
[1778600110540,35.19,80448.8,0.0,-0.63667,0.00013,30.33262]
[1778600112237,35.19,80449.18,0.0,-0.63662,0.00013,30.33418]
[1778600112553,35.19,80448.87,0.0,-0.63666,0.00013,30.33283]
[1778600113358,35.19,80448.87,0.0,-0.63666,0.00013,30.33283]
[1778600113561,35.18,80438.2,0.0,-0.63807,0.00013,30.28869]
[1778600114567,35.18,80432.81,0.0,-0.63879,0.00013,30.26629]
[1778600117594,35.18,80422.42,0.0,-0.64015,0.00013,30.22297]
[1778600120609,35.19,80418.43,0.0,-0.64067,0.00013,30.20644]
[1778600120751,35.19,80418.43,0.0,-0.64067,0.00013,30.20644]
[1778600121621,35.19,80413.21,0.0,-0.64135,0.00013,30.18451]
[1778600122626,35.19,80407.8,0.0,-0.64207,0.00013,30.16155]
[1778600123680,35.19,80407.8,0.0,-0.64207,0.00013,30.16155]
[1778600124147,35.19,80404.82,0.0,-0.64246,0.00013,30.1489]
[1778600124237,35.19,80404.82,0.0,-0.64246,0.00013,30.1489]
[1778600124639,35.19,80408.55,0.0,-0.64197,0.00013,30.16465]
[1778600125289,35.19,80408.55,0.0,-0.64197,0.00013,30.16465]
[1778600125646,35.19,80411.61,0.0,-0.64157,0.00013,30.17754]
[1778600126654,35.18,80402.53,0.0,-0.64277,0.00013,30.13888]
[1778600127661,35.18,80389.73,0.0,-0.64445,0.00013,30.08405]
[1778600128667,35.18,80388.58,0.0,-0.64461,0.00013,30.07904]
[1778600130241,35.18,80388.6,0.0,-0.6446,0.00013,30.07913]
[1778600130681,35.18,80389.6,0.0,-0.64448,0.00013,30.0833]
[1778600133703,35.18,80382.83,0.0,-0.64538,0.00013,30.05074]
[1778600134925,35.18,80384.18,0.0,-0.6452,0.00013,30.05656]
[1778600135723,35.18,80387.53,0.0,-0.64477,0.00013,30.07091]
[1778600140703,35.18,80384.28,0.0,-0.6452,0.00013,30.05668]
[1778600140752,35.18,80383.6,0.0,-0.64529,0.00013,30.05375]
[1778600145802,35.17,80381.34,0.0,-0.64561,0.00013,30.04324]
[1778600148064,35.17,80383.41,0.0,-0.64535,0.00013,30.05186]
[1778600148160,35.17,80382.74,0.0,-0.64544,0.00013,30.04897]
[1778600149211,35.17,80382.74,0.0,-0.64544,0.00013,30.04897]
[1778600149281,35.17,80384.96,0.0,-0.64516,0.00013,30.05825]
[1778600150041,35.17,80384.96,0.0,-0.64516,0.00013,30.05825]
[1778600150047,35.17,80385.44,0.0,-0.6451,0.00013,30.06032]
[1778600153858,35.16,80389.74,0.0,-0.64454,0.00013,30.07849]
[1778600157886,35.16,80395.79,0.0,-0.64376,0.00013,30.10416]
[1778600161917,35.16,80388.34,0.0,-0.64475,0.00013,30.07192]
[1778600163928,35.16,80382.67,0.0,-0.64549,0.00013,30.04741]
[1778600167694,35.16,80380.73,0.0,-0.64575,0.00013,30.03881]
[1778600167701,35.16,80379.83,0.0,-0.64588,0.00013,30.03457]
[1778600168567,35.16,80379.83,0.0,-0.64588,0.00013,30.03457]
[1778600168577,35.16,80379.35,0.0,-0.64594,0.00013,30.03249]
[1778600173997,35.15,80379.03,0.0,-0.64602,0.00013,30.03007]
[1778600175228,35.15,80379.03,0.0,-0.64602,0.00013,30.03007]
[1778600175308,35.15,80379.03,0.0,-0.64602,0.00013,30.03007]
[1778600175319,35.15,80377.62,0.0,-0.64621,0.00013,30.02378]
[1778600177019,35.14,80370.51,0.0,-0.64715,0.00013,29.99249]
[1778600179733,35.14,80366.67,0.0,-0.64766,0.00013,29.97552]
[1778600180775,35.14,80383.9,0.0,-0.6454,0.00013,30.05053]
[1778600181048,35.14,80383.9,0.0,-0.6454,0.00013,30.05055]
[1778600182015,35.14,80383.9,0.0,-0.6454,0.00013,30.05055]
[1778600182093,35.14,80393.11,0.0,-0.64419,0.00013,30.09023]
[1778600182860,35.14,80393.11,0.0,-0.64419,0.00013,30.09023]
[1778600183060,35.14,80393.11,0.0,-0.64419,0.00013,30.09017]
[1778600188098,35.14,80388.65,0.0,-0.64479,0.00013,30.07064]
[1778600193132,35.14,80390.33,0.0,-0.6446,0.00013,30.07432]
[1778600195401,35.14,80390.74,0.0,-0.64454,0.00013,30.07603]
[1778600195476,35.14,80402.5,0.0,-0.643,0.00013,30.12635]
[1778600195944,35.14,80402.5,0.0,-0.643,0.00013,30.12635]
[1778600196157,35.14,80402.5,0.0,-0.643,0.00013,30.12628]
[1778600197524,35.14,80402.5,0.0,-0.643,0.00013,30.12628]
[1778600197625,35.14,80406.01,0.0,-0.64254,0.00013,30.14119]
[1778600197888,35.14,80406.01,0.0,-0.64254,0.00013,30.14119]
[1778600198130,35.14,80406.01,0.0,-0.64254,0.00013,30.14119]
[1778600198232,35.14,80405.99,0.0,-0.64255,0.00013,30.14106]
[1778600198992,35.14,80405.99,0.0,-0.64255,0.00013,30.14106]
[1778600199175,35.14,80405.99,0.0,-0.64255,0.00013,30.14106]
[1778600203205,35.13,80400.7,0.0,-0.64325,0.00013,30.1183]
[1778600204894,35.13,80401.96,0.0,-0.64308,0.00013,30.12368]
[1778600205218,35.13,80401.56,0.0,-0.64314,0.00013,30.12194]
[1778600210253,35.13,80401.1,0.0,-0.6432,0.00013,30.11982]
[1778600210960,35.13,80401.1,0.0,-0.6432,0.00013,30.11982]
[1778600211262,35.13,80401.27,0.0,-0.64318,0.00013,30.12048]
[1778600215599,35.13,80397.11,0.0,-0.64373,0.00013,30.10264]
[1778600215613,35.13,80387.75,0.0,-0.64496,0.00013,30.06232]
[1778600216575,35.13,80387.75,0.0,-0.64496,0.00013,30.06232]
[1778600216634,35.13,80381.95,0.0,-0.64573,0.00013,30.03713]
[1778600217257,35.13,80381.95,0.0,-0.64573,0.00013,30.03713]
[1778600217294,35.13,80381.95,0.0,-0.64573,0.00013,30.03713]
[1778600217492,35.13,80381.95,0.0,-0.64573,0.00013,30.03713]
[1778600217591,35.13,80385.08,0.0,-0.64532,0.00013,30.05065]
[1778600219319,35.13,80391.62,0.0,-0.64446,0.00013,30.07881]
[1778600220323,35.13,80393.68,0.0,-0.64419,0.00013,30.08755]
[1778600225358,35.13,80393.81,0.0,-0.64419,0.00013,30.08787]
[1778600228379,35.13,80403.78,0.0,-0.64288,0.00013,30.13027]
[1778600233414,35.12,80403.53,0.0,-0.64293,0.00013,30.12883]
[1778600236435,35.12,80397.02,0.0,-0.64379,0.00013,30.10073]
[1778600239232,35.12,80396.35,0.0,-0.64389,0.00013,30.09771]
[1778600239457,35.12,80404.6,0.0,-0.64281,0.00013,30.13292]
[1778600240463,35.12,80405.38,0.0,-0.64271,0.00013,30.13614]
[1778600241248,35.12,80405.38,0.0,-0.64271,0.00013,30.13614]
[1778600241470,35.12,80398.76,0.0,-0.64358,0.00013,30.10786]
[1778600246505,35.12,80402.16,0.0,-0.64314,0.00013,30.12223]
[1778600252546,35.11,80405.08,0.0,-0.64277,0.00013,30.1312]
[1778600255740,35.11,80406.24,0.0,-0.64262,0.00013,30.13607]
[1778600255797,35.11,80406.24,0.0,-0.64262,0.00013,30.13607]
[1778600259596,35.11,80400.76,0.0,-0.64336,0.00013,30.11225]
[1778600260709,35.11,80400.76,0.0,-0.64336,0.00013,30.11225]
[1778600260803,35.11,80398.84,0.0,-0.64361,0.00013,30.10399]
[1778600264635,35.11,80392.53,0.0,-0.64445,0.00013,30.07672]
[1778600269666,35.11,80391.39,0.0,-0.6446,0.00013,30.07162]
[1778600274704,35.11,80390.92,0.0,-0.64467,0.00013,30.06944]
[1778600279736,35.1,80388.88,0.0,-0.64495,0.00013,30.06045]
[1778600284772,35.1,80386.75,0.0,-0.64523,0.00013,30.05108]
[1778600289807,35.1,80392.62,0.0,-0.64447,0.00013,30.0762]
[1778600294844,35.1,80395.73,0.0,-0.64407,0.00013,30.08931]
[1778600296857,35.1,80403.08,0.0,-0.6431,0.00013,30.12075]
[1778600298870,35.1,80405.09,0.0,-0.64284,0.00013,30.12915]
[1778600302876,35.1,80401.09,0.0,-0.64338,0.00013,30.1118]
[1778600302899,35.1,80400.48,0.0,-0.64346,0.00013,30.10919]
[1778600307934,35.09,80396.63,0.0,-0.64397,0.00013,30.0924]
[1778600312968,35.09,80395.98,0.0,-0.64408,0.00013,30.08609]
[1778600318004,35.09,80394.0,0.0,-0.64435,0.00013,30.07731]
[1778600323039,35.09,80394.26,0.0,-0.64432,0.00013,30.07822]
[1778600324047,35.09,80389.2,0.0,-0.64499,0.00013,30.0564]
[1778600329083,35.09,80391.16,0.0,-0.64474,0.00013,30.0647]
[1778600334624,35.09,80392.25,0.0,-0.6446,0.00013,30.06929]
[1778600334838,35.09,80392.25,0.0,-0.6446,0.00013,30.06929]
[1778600334877,35.09,80404.2,0.0,-0.64303,0.00013,30.12052]
[1778600336132,35.08,80415.65,0.0,-0.64152,0.00013,30.16919]
[1778600337139,35.09,80422.68,0.0,-0.64059,0.00013,30.19892]
[1778600342175,35.09,80420.4,0.0,-0.64089,0.00013,30.18944]
[1778600347582,35.09,80418.97,0.0,-0.64107,0.00013,30.18351]
[1778600347683,35.09,80415.27,0.0,-0.64156,0.00013,30.16792]
[1778600349591,35.09,80415.27,0.0,-0.64156,0.00013,30.16792]
[1778600349639,35.09,80415.89,0.0,-0.64147,0.00013,30.17059]
[1778600350373,35.09,80415.89,0.0,-0.64147,0.00013,30.17059]
[1778600350440,35.09,80414.19,0.0,-0.6417,0.00013,30.16343]
[1778600351980,35.09,80404.71,0.0,-0.64295,0.00013,30.12304]
[1778600353252,35.09,80404.98,0.0,-0.64292,0.00013,30.12408]
[1778600354258,35.09,80411.12,0.0,-0.64211,0.00013,30.15023]
[1778600355015,35.09,80411.12,0.0,-0.64211,0.00013,30.15023]
[1778600355724,35.09,80411.12,0.0,-0.64211,0.00013,30.15023]
[1778600355727,35.09,80412.48,0.0,-0.64193,0.00013,30.15594]
[1778600357564,35.09,80412.48,0.0,-0.64193,0.00013,30.15587]
[1778600357582,35.09,80412.98,0.0,-0.64187,0.00013,30.15793]
[1778600358213,35.09,80412.98,0.0,-0.64187,0.00013,30.15793]
[1778600358470,35.09,80412.98,0.0,-0.64187,0.00013,30.15793]
[1778600361312,35.08,80418.14,0.0,-0.6412,0.00013,30.17958]
[1778600362320,35.08,80422.2,0.0,-0.64066,0.00013,30.19678]
[1778600367817,35.09,80421.56,0.0,-0.64073,0.00013,30.19441]
[1778600367917,35.09,80420.85,0.0,-0.64082,0.00013,30.1915]
[1778600373397,35.08,80416.24,0.0,-0.64146,0.00013,30.16828]
[1778600378434,35.08,80409.19,0.0,-0.64241,0.00013,30.13791]
[1778600383467,35.08,80406.19,0.0,-0.64282,0.00013,30.12469]
[1778600387496,35.07,80400.48,0.0,-0.64358,0.00013,30.09995]
[1778600392539,35.07,80401.95,0.0,-0.64339,0.00013,30.10602]
[1778600393541,35.07,80408.59,0.0,-0.64252,0.00013,30.1343]
[1778600396562,35.07,80395.38,0.0,-0.64427,0.00013,30.07734]
[1778600397571,35.07,80385.06,0.0,-0.64564,0.00013,30.03256]
[1778600402607,35.06,80386.41,0.0,-0.64549,0.00013,30.03744]
[1778600404623,35.06,80379.3,0.0,-0.64644,0.00013,30.00615]
[1778600405629,35.06,80370.81,0.0,-0.64756,0.00013,29.96888]
[1778600406635,35.05,80363.4,0.0,-0.64854,0.00013,29.93616]
[1778600409614,35.05,80365.32,0.0,-0.64829,0.00013,29.94432]
[1778600409660,35.05,80361.13,0.0,-0.64885,0.00013,29.92571]
[1778600414695,35.05,80362.34,0.0,-0.6487,0.00013,29.93055]
[1778600416707,35.05,80367.37,0.0,-0.64805,0.00013,29.95241]
[1778600417661,35.05,80367.37,0.0,-0.64805,0.00013,29.95241]
[1778600417678,35.05,80367.37,0.0,-0.64805,0.00013,29.95241]
[1778600417714,35.04,80368.07,0.0,-0.64797,0.00013,29.95533]
[1778600422749,35.04,80372.23,0.0,-0.64745,0.00013,29.97281]
[1778600423134,35.04,80372.23,0.0,-0.64745,0.00013,29.97281]
[1778600423756,35.04,80372.85,0.0,-0.64737,0.00013,29.97539]
[1778600424537,35.04,80372.85,0.0,-0.64737,0.00013,29.97539]
[1778600424763,35.04,80361.59,0.0,-0.64885,0.00013,29.9257]
[1778600425084,35.04,80361.59,0.0,-0.64885,0.00013,29.9257]
[1778600425770,35.04,80359.41,0.0,-0.64914,0.00013,29.91593]
[1778600428656,35.03,80357.4,0.0,-0.64942,0.00013,29.90678]
[1778600428803,35.03,80357.4,0.0,-0.64942,0.00013,29.90678]
[1778600428894,35.03,80345.62,0.0,-0.65096,0.00013,29.85445]
[1778600430107,35.03,80345.62,0.0,-0.65096,0.00013,29.85436]
[1778600430868,35.03,80345.62,0.0,-0.65096,0.00013,29.85436]
[1778600430969,35.03,80353.06,0.0,-0.64999,0.00013,29.8874]
[1778600433678,35.03,80353.96,0.0,-0.64989,0.00013,29.8879]
[1778600433827,35.03,80353.92,0.0,-0.6499,0.00013,29.88761]
[1778600434749,35.03,80353.92,0.0,-0.6499,0.00013,29.88761]
[1778600434834,35.03,80357.02,0.0,-0.6495,0.00013,29.90125]
[1778600437674,35.03,80359.08,0.0,-0.64924,0.00013,29.91013]
[1778600437731,35.03,80359.08,0.0,-0.64924,0.00013,29.91013]
[1778600437858,35.03,80358.77,0.0,-0.64928,0.00013,29.90863]
[1778600438861,35.03,80366.17,0.0,-0.64831,0.00013,29.94138]
[1778600439872,35.03,80373.84,0.0,-0.6473,0.00013,29.97511]
[1778600440880,35.03,80367.16,0.0,-0.64818,0.00013,29.94563]
[1778600442649,35.03,80367.19,0.0,-0.64818,0.00013,29.94561]
[1778600442893,35.02,80364.49,0.0,-0.64854,0.00013,29.93357]
[1778600444713,35.02,80364.49,0.0,-0.64855,0.00013,29.93342]
[1778600444908,35.02,80363.59,0.0,-0.64867,0.00013,29.92931]
[1778600446922,35.02,80358.1,0.0,-0.64939,0.00013,29.90485]
[1778600451961,35.02,80357.04,0.0,-0.64954,0.00013,29.8999]
[1778600456995,35.02,80356.52,0.0,-0.6496,0.00013,29.89793]
[1778600462033,35.02,80358.83,0.0,-0.64929,0.00013,29.90834]
[1778600467068,35.02,80359.23,0.0,-0.64926,0.00013,29.90941]
[1778600471097,35.01,80353.71,0.0,-0.65,0.00013,29.88437]
[1778600474879,35.01,80354.3,0.0,-0.64994,0.00013,29.88664]
[1778600475124,35.01,80353.8,0.0,-0.65001,0.00013,29.8843]
[1778600476131,35.01,80344.49,0.0,-0.65123,0.00013,29.84263]
[1778600477138,35.01,80341.98,0.0,-0.65156,0.00013,29.8313]
[1778600482894,35.01,80343.18,0.0,-0.65142,0.00013,29.83619]
[1778600484187,35.0,80335.88,0.0,-0.65238,0.00013,29.80331]
[1778600485194,35.0,80332.91,0.0,-0.65277,0.00013,29.78987]
[1778600487211,35.0,80324.38,0.0,-0.65388,0.00013,29.75118]
[1778600488219,35.0,80312.5,0.0,-0.65543,0.00013,29.69703]
[1778600493254,35.01,80309.73,0.0,-0.6558,0.00013,29.68125]
[1778600498289,35.01,80305.48,0.0,-0.65635,0.00013,29.66201]
[1778600503324,35.01,80303.11,0.0,-0.65665,0.00013,29.65145]
[1778600506345,35.01,80293.22,0.0,-0.65793,0.00013,29.60581]
[1778600508360,35.01,80283.52,0.0,-0.6592,0.00013,29.56057]
[1778600513394,35.01,80282.28,0.0,-0.65937,0.00013,29.55454]
[1778600515408,35.01,80290.98,0.0,-0.65824,0.00013,29.595]
[1778600517430,35.01,80291.17,0.0,-0.65821,0.00013,29.5961]
[1778600518429,35.01,80299.48,0.0,-0.65712,0.00013,29.63467]
[1778600519436,35.01,80303.37,0.0,-0.65661,0.00013,29.65267]
[1778600523464,35.01,80295.33,0.0,-0.65765,0.00013,29.61577]
[1778600526486,35.01,80307.35,0.0,-0.65608,0.00013,29.67147]
[1778600527494,35.01,80305.23,0.0,-0.65635,0.00013,29.66178]
[1778600532528,35.02,80306.2,0.0,-0.65622,0.00013,29.66657]
[1778600536558,35.02,80298.68,0.0,-0.65719,0.00013,29.63211]
[1778600541593,35.02,80297.97,0.0,-0.65729,0.00013,29.62861]
[1778600546626,35.01,80293.38,0.0,-0.65789,0.00013,29.60716]
[1778600549647,35.01,80287.84,0.0,-0.65862,0.00013,29.58136]
[1778600554683,35.01,80292.64,0.0,-0.65801,0.00013,29.60023]
[1778600555696,35.01,80305.15,0.0,-0.65638,0.00013,29.65811]
[1778600556702,35.01,80313.89,0.0,-0.65524,0.00013,29.69825]
[1778600557711,35.01,80321.4,0.0,-0.65426,0.00013,29.73253]
[1778600558717,35.01,80336.96,0.0,-0.65222,0.00013,29.80297]
[1778600559726,35.01,80338.31,0.0,-0.65205,0.00013,29.80902]
[1778600561331,35.01,80339.47,0.0,-0.6519,0.00013,29.81421]
[1778600561737,35.01,80338.85,0.0,-0.65198,0.00013,29.81139]
[1778600562796,35.01,80338.85,0.0,-0.65198,0.00013,29.81139]
[1778600562806,35.01,80340.07,0.0,-0.65182,0.00013,29.81682]
[1778600569004,35.01,80336.05,0.0,-0.65235,0.00013,29.79861]
[1778600569081,35.01,80332.27,0.0,-0.65285,0.00013,29.78153]
[1778600574828,35.01,80330.46,0.0,-0.65308,0.00013,29.77334]
[1778600578856,35.01,80323.37,0.0,-0.65401,0.00013,29.74117]
[1778600583891,35.01,80317.07,0.0,-0.65483,0.00013,29.71251]
[1778600588926,35.01,80313.22,0.0,-0.65533,0.00013,29.69496]
[1778600593960,35.01,80317.82,0.0,-0.65473,0.00013,29.71599]
[1778600597989,35.01,80323.6,0.0,-0.65398,0.00013,29.74223]
[1778600603025,35.01,80330.57,0.0,-0.65307,0.00013,29.77367]
[1778600603727,35.01,80330.57,0.0,-0.65307,0.00013,29.77367]
[1778600603736,35.01,80330.57,0.0,-0.65307,0.00013,29.77367]
[1778600603758,35.01,80330.57,0.0,-0.65307,0.00013,29.77367]
[1778600603772,35.01,80330.57,0.0,-0.65307,0.00013,29.77367]
[1778600604033,35.01,80333.87,0.0,-0.65264,0.00013,29.78853]
[1778600604403,35.01,80333.87,0.0,-0.65264,0.00013,29.78853]
[1778600605034,35.01,80333.87,0.0,-0.65264,0.00013,29.78853]
[1778600605065,35.01,80341.82,0.0,-0.6516,0.00013,29.8243]
[1778600605848,35.01,80341.82,0.0,-0.6516,0.00013,29.8243]
[1778600606045,35.01,80341.82,0.0,-0.6516,0.00013,29.82433]
[1778600611080,35.01,80344.79,0.0,-0.65122,0.00013,29.83463]
[1778600616115,35.02,80346.48,0.0,-0.65098,0.00013,29.84263]
[1778600619836,35.01,80350.35,0.0,-0.65049,0.00013,29.8596]
[1778600620144,35.01,80352.22,0.0,-0.65024,0.00013,29.86805]
[1778600621150,35.01,80359.65,0.0,-0.64927,0.00013,29.90094]
[1778600623164,35.01,80362.0,0.0,-0.64896,0.00013,29.9114]
[1778600627311,35.02,80362.46,0.0,-0.64887,0.00013,29.91416]
[1778600627342,35.02,80362.46,0.0,-0.64887,0.00013,29.91416]
[1778600628200,35.02,80363.58,0.0,-0.64872,0.00013,29.91928]
[1778600628628,35.02,80363.58,0.0,-0.64872,0.00013,29.91928]
[1778600629208,35.02,80368.39,0.0,-0.64809,0.00013,29.94035]
[1778600630666,35.02,80369.96,0.0,-0.64788,0.00013,29.94728]
[1778600631221,35.02,80368.52,0.0,-0.64807,0.00013,29.94097]
[1778600632176,35.02,80368.52,0.0,-0.64807,0.00013,29.94097]
[1778600632229,35.02,80369.78,0.0,-0.64791,0.00013,29.94655]
[1778600634243,35.02,80375.98,0.0,-0.64709,0.00013,29.9738]
[1778600639278,35.02,80376.95,0.0,-0.64697,0.00013,29.97768]
[1778600642331,35.02,80378.17,0.0,-0.64683,0.00013,29.98264]
[1778600642365,35.02,80378.17,0.0,-0.64683,0.00013,29.98264]
[1778600643740,35.02,80381.72,0.0,-0.64636,0.00013,29.99814]
[1778600644057,35.01,80386.28,0.0,-0.64576,0.00013,30.01787]
[1778600648503,35.01,80386.91,0.0,-0.64568,0.00013,30.02057]
[1778600648591,35.01,80384.96,0.0,-0.64594,0.00013,30.01201]
[1778600650355,35.01,80379.23,0.0,-0.6467,0.00013,29.98685]
[1778600655074,35.01,80382.99,0.0,-0.64622,0.00013,30.00289]
[1778600655175,35.01,80383.35,0.0,-0.64617,0.00013,30.00447]
[1778600658411,35.01,80388.58,0.0,-0.64548,0.00013,30.02721]
[1778600662611,35.01,80390.29,0.0,-0.64526,0.00013,30.0346]
[1778600662712,35.01,80386.36,0.0,-0.64578,0.00013,30.01753]
[1778600663704,35.01,80386.36,0.0,-0.64578,0.00013,30.01753]
[1778600664197,35.01,80377.27,0.0,-0.64698,0.00013,29.97778]
[1778600664689,35.01,80377.27,0.0,-0.64698,0.00013,29.97778]
[1778600664904,35.01,80377.27,0.0,-0.64698,0.00013,29.97778]
[1778600665002,35.01,80376.44,0.0,-0.64709,0.00013,29.974]
[1778600667477,35.01,80372.56,0.0,-0.64759,0.00013,29.95719]
[1778600668131,35.01,80372.56,0.0,-0.64759,0.00013,29.95719]
[1778600668232,35.01,80365.56,0.0,-0.64852,0.00013,29.92612]
[1778600674268,35.01,80366.47,0.0,-0.64842,0.00013,29.92669]
[1778600675530,35.01,80358.29,0.0,-0.64949,0.00013,29.89067]
[1778600676536,35.01,80358.96,0.0,-0.6494,0.00013,29.89375]
[1778600681807,35.01,80357.36,0.0,-0.64959,0.00013,29.88709]
[1778600681868,35.01,80359.55,0.0,-0.6493,0.00013,29.89691]
[1778600682549,35.01,80359.55,0.0,-0.6493,0.00013,29.89691]
[1778600682650,35.01,80360.03,0.0,-0.64924,0.00013,29.89914]
[1778600688622,35.01,80361.56,0.0,-0.64904,0.00013,29.90596]
[1778600693657,35.01,80366.55,0.0,-0.64839,0.00013,29.92768]
[1778600695672,35.01,80369.55,0.0,-0.648,0.00013,29.94063]
[1778600697686,35.01,80363.32,0.0,-0.64883,0.00013,29.91289]
[1778600702724,35.0,80364.47,0.0,-0.6487,0.00013,29.91739]
[1778600707762,35.0,80367.22,0.0,-0.64836,0.00013,29.9289]
[1778600712066,34.99,80367.93,0.0,-0.64828,0.00013,29.93166]
[1778600712158,34.99,80371.39,0.0,-0.64783,0.00013,29.94664]
[1778600712592,34.99,80371.39,0.0,-0.64783,0.00013,29.94664]
[1778600712797,34.99,80371.39,0.0,-0.64783,0.00013,29.94664]
[1778600713805,34.99,80381.04,0.0,-0.64656,0.00013,29.98898]
[1778600714812,34.99,80388.37,0.0,-0.64559,0.00013,30.02093]
[1778600716827,34.99,80390.37,0.0,-0.64533,0.00013,30.0296]
[1778600718839,34.99,80404.25,0.0,-0.6435,0.00013,30.08949]
[1778600719760,34.99,80404.25,0.0,-0.6435,0.00013,30.08949]
[1778600719858,34.99,80405.97,0.0,-0.64327,0.00013,30.09685]
[1778600723876,34.99,80401.03,0.0,-0.64393,0.00013,30.07553]
[1778600726899,34.99,80406.88,0.0,-0.64316,0.00013,30.10062]
[1778600728390,34.99,80406.88,0.0,-0.64316,0.00013,30.10062]
[1778600728914,34.99,80404.09,0.0,-0.64352,0.00013,30.08885]
[1778600730402,34.99,80404.09,0.0,-0.64352,0.00013,30.08885]
[1778600729920,34.99,80397.54,0.0,-0.64438,0.00013,30.06074]
[1778600730928,34.99,80386.13,0.0,-0.64589,0.00013,30.01127]
[1778600731949,34.99,80378.67,0.0,-0.64688,0.00013,29.97544]
[1778600732943,34.99,80362.28,0.0,-0.64904,0.00013,29.9034]
[1778600733536,34.99,80362.28,0.0,-0.64904,0.00013,29.9034]
[1778600734257,34.99,80362.28,0.0,-0.64904,0.00013,29.9034]
[1778600734352,35.0,80355.23,0.0,-0.64996,0.00013,29.87221]
[1778600735021,35.0,80355.23,0.0,-0.64996,0.00013,29.87221]
[1778600735055,35.0,80355.94,0.0,-0.64986,0.00013,29.87537]
[1778600741001,35.0,80357.44,0.0,-0.64965,0.00013,29.88258]
[1778600746036,35.0,80355.74,0.0,-0.64986,0.00013,29.87546]
[1778600748500,35.0,80351.31,0.0,-0.65043,0.00013,29.85593]
[1778600749056,35.0,80351.85,0.0,-0.65036,0.00013,29.85845]
[1778600754092,35.0,80347.06,0.0,-0.65099,0.00013,29.83692]
[1778600757113,35.0,80335.17,0.0,-0.65256,0.00013,29.78334]
[1778600758122,35.0,80330.75,0.0,-0.65313,0.00013,29.76336]
[1778600760134,35.0,80337.0,0.0,-0.65232,0.00013,29.79155]
[1778600765170,35.0,80344.75,0.0,-0.65131,0.00013,29.82623]
[1778600768196,35.0,80330.43,0.0,-0.65318,0.00013,29.76166]
[1778600772221,35.0,80319.82,0.0,-0.65457,0.00013,29.71348]
[1778600773228,35.0,80307.63,0.0,-0.65616,0.00013,29.65773]
[1778600774235,35.0,80301.14,0.0,-0.657,0.00013,29.62792]
[1778600779270,35.0,80300.47,0.0,-0.65708,0.00013,29.62532]
[1778600784305,35.01,80305.63,0.0,-0.65639,0.00013,29.64961]
[1778600785314,35.01,80315.83,0.0,-0.65506,0.00013,29.69644]
[1778600786320,35.01,80323.12,0.0,-0.6541,0.00013,29.7297]
[1778600787327,35.01,80325.25,0.0,-0.65382,0.00013,29.73939]
[1778600792364,35.01,80322.42,0.0,-0.65421,0.00013,29.72322]
[1778600797397,35.01,80325.1,0.0,-0.65386,0.00013,29.73547]
[1778600799411,35.01,80315.23,0.0,-0.65514,0.00013,29.69054]
[1778600800418,35.01,80316.72,0.0,-0.65495,0.00013,29.6974]
[1778600805456,35.01,80316.79,0.0,-0.65493,0.00013,29.69799]
[1778600808474,35.01,80309.5,0.0,-0.65588,0.00013,29.6648]
[1778600813509,35.02,80321.75,0.0,-0.65427,0.00013,29.72111]
[1778600815268,35.02,80322.48,0.0,-0.65417,0.00013,29.72449]
[1778600820557,35.02,80317.44,0.0,-0.65482,0.00013,29.70171]
[1778600825595,35.02,80316.5,0.0,-0.65494,0.00013,29.69766]
[1778600827607,35.02,80322.06,0.0,-0.65421,0.00013,29.7231]
[1778600828614,35.02,80319.4,0.0,-0.65455,0.00013,29.71103]
[1778600833653,35.02,80317.5,0.0,-0.6548,0.00013,29.70262]
[1778600838688,35.02,80316.96,0.0,-0.65486,0.00013,29.70039]
[1778600843723,35.02,80313.04,0.0,-0.65536,0.00013,29.68278]
[1778600848758,35.03,80313.85,0.0,-0.65525,0.00013,29.68676]
[1778600853792,35.03,80314.04,0.0,-0.65523,0.00013,29.68463]
[1778600858828,35.03,80308.29,0.0,-0.65597,0.00013,29.65863]
[1778600862855,35.03,80291.97,0.0,-0.65808,0.00013,29.58366]
[1778600863864,35.03,80291.77,0.0,-0.65811,0.00013,29.58286]
[1778600868901,35.04,80287.41,0.0,-0.65865,0.00013,29.56327]
[1778600872930,35.04,80280.83,0.0,-0.65949,0.00013,29.53315]
[1778600876956,35.04,80289.16,0.0,-0.6584,0.00013,29.57222]
[1778600877964,35.04,80295.33,0.0,-0.6576,0.00013,29.60086]
[1778600879977,35.04,80298.48,0.0,-0.65718,0.00013,29.61546]
[1778600884017,35.04,80304.3,0.0,-0.65642,0.00013,29.64235]
[1778600888037,35.04,80294.25,0.0,-0.65773,0.00013,29.59599]
[1778600889050,35.04,80292.39,0.0,-0.65797,0.00013,29.58741]
[1778600892063,35.05,80286.48,0.0,-0.65874,0.00013,29.56016]
[1778600897099,35.05,80292.47,0.0,-0.65795,0.00013,29.5882]
[1778600898105,35.05,80304.26,0.0,-0.65642,0.00013,29.64264]
[1778600899114,35.05,80307.69,0.0,-0.65597,0.00013,29.65839]
[1778600904147,35.05,80309.42,0.0,-0.65574,0.00013,29.66628]
[1778600909183,35.05,80310.04,0.0,-0.65567,0.00013,29.66904]
[1778600912203,35.05,80300.12,0.0,-0.65697,0.00013,29.62013]
[1778600913210,35.05,80291.86,0.0,-0.65805,0.00013,29.58196]
[1778600914218,35.05,80289.94,0.0,-0.6583,0.00013,29.5731]
[1778600919254,35.05,80290.05,0.0,-0.65828,0.00013,29.57383]
[1778600924287,35.05,80300.06,0.0,-0.65697,0.00013,29.62034]
[1778600925296,35.05,80305.75,0.0,-0.65623,0.00013,29.64653]
[1778600929322,35.05,80309.4,0.0,-0.65575,0.00013,29.66323]
[1778600934359,35.05,80308.82,0.0,-0.65583,0.00013,29.66046]
[1778600939395,35.05,80305.51,0.0,-0.65626,0.00013,29.64518]
[1778600944429,35.05,80302.95,0.0,-0.6566,0.00013,29.63335]
[1778600949464,35.05,80301.72,0.0,-0.65676,0.00013,29.62761]
[1778600955507,35.05,80301.52,0.0,-0.65679,0.00013,29.62662]
[1778600960542,35.05,80295.68,0.0,-0.65755,0.00013,29.59959]
[1778600962556,35.05,80297.41,0.0,-0.65733,0.00013,29.60759]
[1778600967590,35.05,80297.52,0.0,-0.65731,0.00013,29.60808]
[1778600970612,35.05,80291.99,0.0,-0.65803,0.00013,29.58251]
[1778600975649,35.05,80281.89,0.0,-0.65936,0.00013,29.53224]
[1778600979678,35.04,80284.14,0.0,-0.65908,0.00013,29.5425]
[1778600984713,35.04,80282.28,0.0,-0.65933,0.00013,29.53356]
[1778600989748,35.04,80289.28,0.0,-0.65842,0.00013,29.56605]
[1778600991763,35.04,80293.66,0.0,-0.65785,0.00013,29.58643]
[1778600996798,35.04,80292.45,0.0,-0.658,0.00013,29.581]
[1778601001832,35.05,80293.92,0.0,-0.6578,0.00013,29.588]
[1778601002838,35.05,80311.87,0.0,-0.65546,0.00013,29.67059]
[1778601003846,35.05,80316.59,0.0,-0.65485,0.00013,29.69219]
[1778601008881,35.05,80316.05,0.0,-0.65491,0.00013,29.68987]
[1778601011902,35.05,80324.19,0.0,-0.65385,0.00013,29.72697]
[1778601014923,35.05,80324.69,0.0,-0.65378,0.00013,29.72923]
[1778601019959,35.05,80324.04,0.0,-0.65387,0.00013,29.72626]
[1778601023992,35.05,80311.28,0.0,-0.65553,0.00013,29.66812]
[1778601024997,35.05,80304.15,0.0,-0.65646,0.00013,29.63546]
[1778601028022,35.05,80300.4,0.0,-0.65694,0.00013,29.6184]
[1778601033057,35.05,80298.07,0.0,-0.65725,0.00013,29.6047]
[1778601038093,35.05,80299.43,0.0,-0.65707,0.00013,29.61128]
[1778601043127,35.05,80296.42,0.0,-0.65745,0.00013,29.59769]
[1778601048162,35.06,80296.67,0.0,-0.6574,0.00013,29.59922]
[1778601051184,35.06,80303.52,0.0,-0.65651,0.00013,29.63096]
[1778601052191,35.06,80311.35,0.0,-0.65549,0.00013,29.6669]
[1778601053201,35.06,80313.37,0.0,-0.65522,0.00013,29.67615]
[1778601056219,35.06,80325.18,0.0,-0.65368,0.00013,29.72987]
[1778601060249,35.06,80327.26,0.0,-0.65341,0.00013,29.73915]
[1778601060879,35.06,80327.26,0.0,-0.65341,0.00013,29.73915]
[1778601061258,35.06,80327.26,0.0,-0.65341,0.00013,29.73911]
[1778601062199,35.06,80327.26,0.0,-0.65341,0.00013,29.73911]
[1778601062301,35.06,80343.11,0.0,-0.65134,0.00013,29.81039]
[1778601062939,35.06,80343.11,0.0,-0.65134,0.00013,29.81039]
[1778601063274,35.06,80343.11,0.0,-0.65134,0.00013,29.81043]
[1778601064337,35.06,80343.11,0.0,-0.65134,0.00013,29.81043]
[1778601064380,35.06,80345.19,0.0,-0.65107,0.00013,29.81965]
[1778601070322,35.06,80345.56,0.0,-0.65101,0.00013,29.82171]
[1778601073341,35.06,80352.5,0.0,-0.65009,0.00013,29.85287]
[1778601078375,35.07,80356.84,0.0,-0.64951,0.00013,29.87267]
[1778601083235,35.07,80357.18,0.0,-0.64945,0.00013,29.87464]
[1778601083564,35.07,80357.18,0.0,-0.64945,0.00013,29.87464]
[1778601083638,35.07,80367.67,0.0,-0.64807,0.00013,29.92103]
[1778601085265,35.07,80368.12,0.0,-0.648,0.00013,29.92312]
[1778601085434,35.07,80392.64,0.0,-0.64478,0.00013,30.02988]
[1778601086013,35.07,80392.64,0.0,-0.64478,0.00013,30.02988]
[1778601086765,35.07,80392.64,0.0,-0.64478,0.00013,30.02988]
[1778601086781,35.07,80396.4,0.0,-0.64429,0.00013,30.04603]
[1778601091110,35.07,80398.19,0.0,-0.64406,0.00013,30.05351]
[1778601091253,35.07,80398.19,0.0,-0.64406,0.00013,30.05351]
[1778601091485,35.07,80399.55,0.0,-0.6439,0.00013,30.05603]
[1778601092491,35.07,80406.78,0.0,-0.64294,0.00013,30.08702]
[1778601093498,35.07,80416.36,0.0,-0.64168,0.00013,30.12778]
[1778601096504,35.07,80416.99,0.0,-0.6416,0.00013,30.13044]
[1778601096519,35.07,80416.55,0.0,-0.64165,0.00013,30.12857]
[1778601098533,35.07,80408.36,0.0,-0.64274,0.00013,30.09369]
[1778601099444,35.07,80408.36,0.0,-0.64274,0.00013,30.09369]
[1778601099673,35.07,80408.36,0.0,-0.64274,0.00013,30.09369]
[1778601099770,35.07,80409.59,0.0,-0.64258,0.00013,30.09888]
[1778601102307,35.07,80408.32,0.0,-0.64275,0.00013,30.09333]
[1778601102397,35.07,80408.32,0.0,-0.64275,0.00013,30.09333]
[1778601102562,35.07,80408.12,0.0,-0.64278,0.00013,30.09241]
[1778601107567,35.07,80410.51,0.0,-0.64246,0.00013,30.10268]
[1778601107596,35.07,80410.11,0.0,-0.64251,0.00013,30.1009]
[1778601107861,35.07,80410.11,0.0,-0.64251,0.00013,30.1009]
[1778601108604,35.07,80406.55,0.0,-0.64299,0.00013,30.08563]
[1778601109482,35.07,80406.55,0.0,-0.64299,0.00013,30.08563]
[1778601109610,35.06,80403.14,0.0,-0.64344,0.00013,30.07098]
[1778601110134,35.06,80403.14,0.0,-0.64344,0.00013,30.07098]
[1778601110618,35.06,80404.24,0.0,-0.6433,0.00013,30.07563]
[1778601111548,35.06,80404.24,0.0,-0.6433,0.00013,30.07563]
[1778601111649,35.06,80407.05,0.0,-0.64293,0.00013,30.08759]
[1778601113433,35.06,80407.05,0.0,-0.64293,0.00013,30.08753]
[1778601113640,35.06,80406.93,0.0,-0.64295,0.00013,30.08694]
[1778601117137,35.06,80408.15,0.0,-0.64279,0.00013,30.09207]
[1778601117668,35.06,80407.15,0.0,-0.64292,0.00013,30.08776]
[1778601119695,35.06,80413.76,0.0,-0.64205,0.00013,30.11584]
[1778601122716,35.06,80409.03,0.0,-0.64268,0.00013,30.09549]
[1778601124422,35.06,80410.06,0.0,-0.64255,0.00013,30.09981]
[1778601124569,35.06,80410.06,0.0,-0.64255,0.00013,30.09981]
[1778601125027,35.06,80411.72,0.0,-0.64233,0.00013,30.1068]
[1778601125737,35.06,80408.8,0.0,-0.64272,0.00013,30.09428]
[1778601125866,35.06,80408.8,0.0,-0.64272,0.00013,30.09428]
[1778601126744,35.06,80401.75,0.0,-0.64366,0.00013,30.06404]
[1778601129061,35.06,80404.43,0.0,-0.64331,0.00013,30.07541]
[1778601129765,35.06,80405.91,0.0,-0.64311,0.00013,30.08168]
[1778601134800,35.05,80409.6,0.0,-0.64264,0.00013,30.09707]
[1778601139840,35.05,80412.29,0.0,-0.6423,0.00013,30.10808]
[1778601144870,35.05,80412.66,0.0,-0.64226,0.00013,30.10929]
[1778601149905,35.04,80419.33,0.0,-0.64139,0.00013,30.13723]
[1778601154940,35.04,80421.01,0.0,-0.6412,0.00013,30.1408]
[1778601159975,35.04,80420.83,0.0,-0.64123,0.00013,30.13974]
[1778601164727,35.04,80424.42,0.0,-0.64076,0.00013,30.15485]
[1778601164786,35.04,80420.69,0.0,-0.64125,0.00013,30.13908]
[1778601164945,35.04,80420.69,0.0,-0.64125,0.00013,30.13908]
[1778601165439,35.04,80420.69,0.0,-0.64125,0.00013,30.13908]
[1778601165484,35.04,80414.41,0.0,-0.64208,0.00013,30.11238]
[1778601167823,35.04,80397.83,0.0,-0.64427,0.00013,30.0413]
[1778601170046,35.04,80393.66,0.0,-0.64483,0.00013,30.02326]
[1778601175081,35.04,80394.26,0.0,-0.64475,0.00013,30.02577]
[1778601180116,35.03,80397.2,0.0,-0.64437,0.00013,30.03834]
[1778601185146,35.03,80397.95,0.0,-0.64427,0.00013,30.04147]
[1778601185229,35.03,80404.56,0.0,-0.6434,0.00013,30.06985]
[1778601186185,35.03,80404.56,0.0,-0.6434,0.00013,30.06985]
[1778601186246,35.03,80407.15,0.0,-0.64306,0.00013,30.08089]
[1778601189180,35.03,80411.96,0.0,-0.64243,0.00013,30.10125]
[1778601194215,35.03,80413.95,0.0,-0.64218,0.00013,30.1094]
[1778601195222,35.03,80409.28,0.0,-0.6428,0.00013,30.08943]
[1778601199252,35.03,80417.23,0.0,-0.64175,0.00013,30.12313]
[1778601202272,35.03,80411.45,0.0,-0.64251,0.00013,30.09855]
[1778601208312,35.03,80414.55,0.0,-0.6421,0.00013,30.11182]
[1778601213007,35.03,80415.1,0.0,-0.64204,0.00013,30.11094]
[1778601213348,35.03,80415.22,0.0,-0.64203,0.00013,30.11146]
[1778601214665,35.03,80415.22,0.0,-0.64203,0.00013,30.11146]
[1778601214679,35.03,80410.96,0.0,-0.64259,0.00013,30.09332]
[1778601215197,35.03,80410.96,0.0,-0.64259,0.00013,30.09332]
[1778601215362,35.03,80410.96,0.0,-0.64259,0.00013,30.09334]
[1778601220398,35.03,80412.26,0.0,-0.64241,0.00013,30.09895]
[1778601221680,35.03,80412.26,0.0,-0.64241,0.00013,30.09895]
[1778601221772,35.03,80410.38,0.0,-0.64266,0.00013,30.09095]
[1778601225431,35.03,80402.35,0.0,-0.64372,0.00013,30.05652]
[1778601227449,35.03,80392.2,0.0,-0.64506,0.00013,30.01274]
[1778601228455,35.03,80382.83,0.0,-0.6463,0.00013,29.97208]
[1778601230466,35.03,80376.75,0.0,-0.6471,0.00013,29.94562]
[1778601235504,35.03,80373.38,0.0,-0.64753,0.00013,29.93108]
[1778601237516,35.03,80379.05,0.0,-0.64678,0.00013,29.95596]
[1778601242552,35.03,80371.22,0.0,-0.64781,0.00013,29.92184]
[1778601248594,35.03,80369.58,0.0,-0.64801,0.00013,29.91487]
[1778601253629,35.04,80368.97,0.0,-0.64809,0.00013,29.91238]
[1778601258664,35.04,80369.61,0.0,-0.648,0.00013,29.91534]
[1778601259672,35.04,80376.3,0.0,-0.64712,0.00013,29.94468]
[1778601264731,35.04,80378.1,0.0,-0.64688,0.00013,29.95258]
[1778601269766,35.04,80388.44,0.0,-0.64552,0.00013,29.9976]
[1778601273794,35.04,80395.66,0.0,-0.64459,0.00013,30.02548]
[1778601276815,35.04,80399.97,0.0,-0.64402,0.00013,30.04391]
[1778601281849,35.03,80397.64,0.0,-0.64434,0.00013,30.03364]
[1778601284871,35.04,80403.92,0.0,-0.64351,0.00013,30.06076]
[1778601289906,35.04,80403.78,0.0,-0.64352,0.00013,30.06022]
[1778601291920,35.03,80399.79,0.0,-0.64405,0.00013,30.04297]
[1778601296956,35.03,80399.16,0.0,-0.64414,0.00013,30.04004]
[1778601301990,35.03,80394.6,0.0,-0.64475,0.00013,30.02018]
[1778601304034,35.03,80373.02,0.0,-0.64759,0.00013,29.92617]
[1778601305012,35.03,80373.02,0.0,-0.64759,0.00013,29.92617]
[1778601305455,35.03,80373.02,0.0,-0.64759,0.00013,29.92617]
[1778601306019,35.03,80370.89,0.0,-0.64787,0.00013,29.9169]
[1778601308043,35.03,80370.69,0.0,-0.6479,0.00013,29.91606]
[1778601308778,35.03,80373.7,0.0,-0.6475,0.00013,29.92932]
[1778601309040,35.03,80368.78,0.0,-0.64814,0.00013,29.90776]
[1778601313069,35.04,80361.36,0.0,-0.64911,0.00013,29.8754]
[1778601318359,35.04,80363.99,0.0,-0.64875,0.00013,29.88749]
[1778601318880,35.04,80369.08,0.0,-0.64808,0.00013,29.90981]
[1778601322133,35.04,80374.12,0.0,-0.64741,0.00013,29.93214]
[1778601324478,35.04,80374.12,0.0,-0.64741,0.00013,29.93214]
[1778601324496,35.04,80377.21,0.0,-0.64701,0.00013,29.94557]
[1778601325185,35.04,80377.21,0.0,-0.64701,0.00013,29.94557]
[1778601325257,35.04,80377.95,0.0,-0.64691,0.00013,29.94885]
[1778601326460,35.04,80377.95,0.0,-0.64691,0.00013,29.94885]
[1778601326561,35.04,80377.45,0.0,-0.64698,0.00013,29.94652]
[1778601327167,35.04,80377.45,0.0,-0.64698,0.00013,29.94652]
[1778601327239,35.04,80377.13,0.0,-0.64703,0.00013,29.94498]
[1778601330188,35.04,80384.04,0.0,-0.64612,0.00013,29.97521]
[1778601335223,35.04,80388.51,0.0,-0.64554,0.00013,29.99145]
[1778601339022,35.04,80394.16,0.0,-0.64479,0.00013,30.01592]
[1778601344287,35.04,80395.34,0.0,-0.64464,0.00013,30.02098]
[1778601349325,35.04,80396.55,0.0,-0.64448,0.00013,30.02614]
[1778601351017,35.04,80396.55,0.0,-0.64448,0.00013,30.02614]
[1778601351661,35.04,80397.62,0.0,-0.64434,0.00013,30.03073]
[1778601353215,35.04,80397.08,0.0,-0.64441,0.00013,30.02838]
[1778601353721,35.04,80397.08,0.0,-0.64441,0.00013,30.02838]
[1778601353805,35.04,80397.82,0.0,-0.64432,0.00013,30.03155]
[1778601355363,35.04,80408.36,0.0,-0.64292,0.00013,30.07676]
[1778601357074,35.04,80408.36,0.0,-0.64292,0.00013,30.07676]
[1778601356370,35.04,80417.02,0.0,-0.64178,0.00013,30.11363]
[1778601357377,35.04,80420.49,0.0,-0.64132,0.00013,30.12832]
[1778601360589,35.04,80421.75,0.0,-0.64116,0.00013,30.13363]
[1778601360690,35.04,80428.19,0.0,-0.64031,0.00013,30.16079]
[1778601361151,35.04,80428.19,0.0,-0.64031,0.00013,30.16079]
[1778601361406,35.04,80428.19,0.0,-0.64031,0.00013,30.16078]
[1778601363768,35.04,80427.61,0.0,-0.64038,0.00013,30.15833]
[1778601363869,35.04,80425.97,0.0,-0.6406,0.00013,30.15141]
[1778601365148,35.04,80425.97,0.0,-0.6406,0.00013,30.15141]
[1778601365593,35.04,80425.97,0.0,-0.6406,0.00013,30.15141]
[1778601365698,35.04,80429.96,0.0,-0.64007,0.00013,30.16821]
[1778601368456,35.04,80430.16,0.0,-0.64005,0.00013,30.16902]
[1778601368474,35.04,80430.16,0.0,-0.64005,0.00013,30.16902]
[1778601368528,35.04,80428.49,0.0,-0.64027,0.00013,30.16198]
[1778601370068,35.04,80428.49,0.0,-0.64027,0.00013,30.16198]
[1778601370467,35.04,80425.48,0.0,-0.64067,0.00013,30.14928]
[1778601371239,35.04,80425.48,0.0,-0.64067,0.00013,30.14928]
[1778601371475,35.04,80422.82,0.0,-0.64102,0.00013,30.13804]
[1778601376510,35.04,80422.03,0.0,-0.64112,0.00013,30.13472]
[1778601382553,35.04,80425.03,0.0,-0.64073,0.00013,30.14737]
[1778601387522,35.04,80423.16,0.0,-0.64098,0.00013,30.13945]
[1778601387577,35.04,80422.94,0.0,-0.64101,0.00013,30.13851]
[1778601392624,35.04,80421.6,0.0,-0.6412,0.00013,30.12956]
[1778601397662,35.04,80421.29,0.0,-0.64124,0.00013,30.12824]
[1778601399293,35.04,80423.13,0.0,-0.64099,0.00013,30.13608]
[1778601399673,35.04,80428.71,0.0,-0.64025,0.00013,30.15966]
[1778601404708,35.04,80432.78,0.0,-0.63971,0.00013,30.17693]
[1778601408736,35.04,80438.34,0.0,-0.63897,0.00013,30.20032]
[1778601410035,35.04,80438.34,0.0,-0.63897,0.00013,30.20032]
[1778601410052,35.04,80439.37,0.0,-0.63883,0.00013,30.20464]
[1778601414783,35.04,80432.88,0.0,-0.63969,0.00013,30.1776]
[1778601416796,35.04,80424.77,0.0,-0.64076,0.00013,30.14357]
[1778601421831,35.04,80425.49,0.0,-0.64065,0.00013,30.1469]
[1778601422838,35.04,80434.6,0.0,-0.63944,0.00013,30.18521]
[1778601427873,35.04,80431.3,0.0,-0.63988,0.00013,30.1715]
[1778601433915,35.05,80431.04,0.0,-0.63991,0.00013,30.1706]
[1778601438951,35.05,80410.72,0.0,-0.64259,0.00013,30.08471]
[1778601439957,35.05,80403.23,0.0,-0.64358,0.00013,30.05268]
[1778601441971,35.05,80393.4,0.0,-0.64487,0.00013,30.01035]
[1778601442978,35.05,80388.72,0.0,-0.64549,0.00013,29.99007]
[1778601448016,35.05,80391.5,0.0,-0.64513,0.00013,30.00205]
[1778601453108,35.05,80386.47,0.0,-0.64581,0.00013,29.97696]
[1778601458142,35.05,80384.84,0.0,-0.64602,0.00013,29.96994]
[1778601460156,35.05,80379.15,0.0,-0.64676,0.00013,29.94521]
[1778601462170,35.05,80367.89,0.0,-0.64824,0.00013,29.89593]
[1778601464185,35.05,80360.44,0.0,-0.64922,0.00013,29.86302]
[1778601465191,35.05,80351.99,0.0,-0.65033,0.00013,29.82542]
[1778601466198,35.05,80348.88,0.0,-0.65075,0.00013,29.81144]
[1778601469220,35.04,80358.51,0.0,-0.64949,0.00013,29.85415]
[1778601470227,35.04,80357.33,0.0,-0.64964,0.00013,29.84884]
[1778601475263,35.04,80356.84,0.0,-0.64972,0.00013,29.84627]
[1778601476268,35.04,80349.24,0.0,-0.65072,0.00013,29.81232]
[1778601480021,35.04,80357.42,0.0,-0.64965,0.00013,29.84856]
[1778601481303,35.04,80357.71,0.0,-0.64962,0.00013,29.84969]
[1778601486339,35.04,80357.74,0.0,-0.64963,0.00013,29.8495]
[1778601490091,35.03,80351.77,0.0,-0.65042,0.00013,29.82273]
[1778601491875,35.03,80351.77,0.0,-0.65042,0.00013,29.82267]
[1778601491944,35.03,80352.54,0.0,-0.65032,0.00013,29.82605]
[1778601497416,35.04,80356.11,0.0,-0.64984,0.00013,29.84224]
[1778601502452,35.04,80358.0,0.0,-0.64959,0.00013,29.85088]
[1778601503459,35.04,80365.56,0.0,-0.6486,0.00013,29.88422]
[1778601508494,35.03,80362.65,0.0,-0.64899,0.00013,29.87089]
[1778601513529,35.03,80365.54,0.0,-0.64864,0.00013,29.87991]
[1778601514755,35.03,80365.54,0.0,-0.64864,0.00013,29.87991]
[1778601514760,35.03,80365.07,0.0,-0.64871,0.00013,29.87773]
[1778601516550,35.03,80369.77,0.0,-0.6481,0.00013,29.89824]
[1778601517359,35.03,80369.77,0.0,-0.6481,0.00013,29.89824]
[1778601517559,35.03,80371.79,0.0,-0.64784,0.00013,29.907]
[1778601522592,35.02,80366.73,0.0,-0.64852,0.00013,29.88418]
[1778601523599,35.02,80361.01,0.0,-0.64927,0.00013,29.85881]
[1778601526621,35.02,80355.59,0.0,-0.64998,0.00013,29.83502]
[1778601531655,35.03,80355.69,0.0,-0.64996,0.00013,29.83574]
[1778601536730,35.02,80353.63,0.0,-0.65023,0.00013,29.82636]
[1778601536830,35.02,80352.96,0.0,-0.65033,0.00013,29.82324]
[1778601537986,35.02,80352.96,0.0,-0.65033,0.00013,29.82324]
[1778601538006,35.02,80352.96,0.0,-0.65033,0.00013,29.82317]
[1778601541712,35.02,80353.47,0.0,-0.65027,0.00013,29.82523]
[1778601541735,35.02,80356.33,0.0,-0.64989,0.00013,29.83788]
[1778601546243,35.02,80356.32,0.0,-0.6499,0.00013,29.83759]
[1778601546270,35.02,80356.31,0.0,-0.64991,0.00013,29.83747]
[1778601546936,35.02,80356.31,0.0,-0.64991,0.00013,29.83747]
[1778601546977,35.02,80356.59,0.0,-0.64987,0.00013,29.83863]
[1778601551781,35.01,80353.72,0.0,-0.65026,0.00013,29.82556]
[1778601551799,35.01,80354.05,0.0,-0.65022,0.00013,29.82695]
[1778601556832,35.01,80354.71,0.0,-0.65014,0.00013,29.82952]
[1778601561868,35.01,80353.37,0.0,-0.65033,0.00013,29.82319]
[1778601567257,35.01,80353.96,0.0,-0.65026,0.00013,29.82554]
[1778601566903,35.01,80361.21,0.0,-0.64931,0.00013,29.85765]
[1778601567983,35.01,80361.21,0.0,-0.64931,0.00013,29.85765]
[1778601568014,35.01,80363.32,0.0,-0.64904,0.00013,29.8669]
[1778601568786,35.01,80363.32,0.0,-0.64904,0.00013,29.8669]
[1778601568917,35.0,80363.32,0.0,-0.64904,0.00013,29.86679]
[1778601571065,35.0,80362.87,0.0,-0.64911,0.00013,29.8647]
[1778601571133,35.0,80361.99,0.0,-0.64924,0.00013,29.85742]
[1778601572701,35.0,80361.97,0.0,-0.64925,0.00013,29.85724]
[1778601572945,35.0,80362.44,0.0,-0.64919,0.00013,29.85922]
[1778601574002,35.0,80362.44,0.0,-0.64919,0.00013,29.85922]
[1778601574103,35.0,80362.25,0.0,-0.64921,0.00013,29.85828]
[1778601574717,35.0,80362.25,0.0,-0.64921,0.00013,29.85828]
[1778601574963,35.0,80362.25,0.0,-0.64922,0.00013,29.85818]
[1778601579848,35.0,80362.51,0.0,-0.6492,0.00013,29.85894]
[1778601579997,35.0,80362.5,0.0,-0.6492,0.00013,29.8588]
[1778601581067,35.0,80362.5,0.0,-0.6492,0.00013,29.8588]
[1778601581085,35.0,80362.26,0.0,-0.64924,0.00013,29.85764]
[1778601581811,35.0,80362.26,0.0,-0.64924,0.00013,29.85764]
[1778601582011,35.0,80362.26,0.0,-0.64924,0.00013,29.85754]
[1778601587046,34.99,80362.67,0.0,-0.6492,0.00013,29.85886]
[1778601591986,34.99,80361.06,0.0,-0.64943,0.00013,29.85132]
[1778601592081,34.99,80360.61,0.0,-0.64949,0.00013,29.84922]
[1778601593090,34.99,80355.66,0.0,-0.65014,0.00013,29.82712]
[1778601593392,34.99,80355.66,0.0,-0.65014,0.00013,29.82712]
[1778601594097,34.99,80348.98,0.0,-0.65102,0.00013,29.79722]
[1778601595103,34.99,80341.02,0.0,-0.65207,0.00013,29.76145]
[1778601597117,34.99,80338.65,0.0,-0.65238,0.00013,29.75073]
[1778601602172,34.99,80332.13,0.0,-0.65324,0.00013,29.72123]
[1778601603181,34.99,80325.41,0.0,-0.65412,0.00013,29.69072]
[1778601604190,34.99,80318.32,0.0,-0.65504,0.00013,29.65842]
[1778601605197,34.99,80303.24,0.0,-0.65701,0.00013,29.5892]
[1778601606201,34.99,80295.16,0.0,-0.65806,0.00013,29.5519]
[1778601607209,34.99,80278.08,0.0,-0.66029,0.00013,29.47231]
[1778601608217,34.99,80271.59,0.0,-0.66112,0.00013,29.44199]
[1778601610249,34.99,80258.18,0.0,-0.66286,0.00013,29.37874]
[1778601611239,34.99,80247.46,0.0,-0.66425,0.00013,29.32768]
[1778601613250,34.99,80247.19,0.0,-0.66428,0.00013,29.32657]
[1778601614262,34.99,80237.08,0.0,-0.66559,0.00013,29.27792]
[1778601615267,34.99,80233.08,0.0,-0.66611,0.00013,29.25854]
[1778601618286,34.99,80245.76,0.0,-0.66447,0.00013,29.31951]
[1778601619293,34.99,80244.81,0.0,-0.66459,0.00013,29.31507]
[1778601621308,34.99,80233.76,0.0,-0.66602,0.00013,29.2617]
[1778601622313,34.99,80226.34,0.0,-0.66699,0.00013,29.22574]
[1778601623321,34.99,80230.21,0.0,-0.66649,0.00013,29.24442]
[1778601624327,34.99,80224.82,0.0,-0.66719,0.00013,29.21825]
[1778601626341,34.99,80232.1,0.0,-0.66625,0.00013,29.25339]
[1778601628355,34.99,80238.93,0.0,-0.66537,0.00013,29.28617]
[1778601629362,34.99,80247.98,0.0,-0.66419,0.00013,29.32972]
[1778601630369,34.99,80248.94,0.0,-0.66407,0.00013,29.33419]
[1778601632387,34.99,80242.0,0.0,-0.66499,0.00013,29.29736]
[1778601634406,34.99,80203.29,0.0,-0.67,0.00013,29.10914]
[1778601635415,34.99,80210.68,0.0,-0.66904,0.00013,29.1454]
[1778601636425,34.99,80217.9,0.0,-0.66811,0.00013,29.18066]
[1778601637433,34.99,80223.56,0.0,-0.66738,0.00013,29.20814]
[1778601639469,34.98,80210.02,0.0,-0.66913,0.00013,29.14208]
[1778601640474,34.98,80215.97,0.0,-0.66836,0.00013,29.17117]
[1778601641474,34.98,80235.27,0.0,-0.66587,0.00013,29.26473]
[1778601642479,34.98,80242.17,0.0,-0.66498,0.00013,29.29785]
[1778601643490,34.98,80248.99,0.0,-0.66409,0.00013,29.33064]
[1778601648522,34.99,80255.9,0.0,-0.66318,0.00013,29.36417]
[1778601650543,34.99,80259.09,0.0,-0.66276,0.00013,29.3795]
[1778601652556,34.99,80264.45,0.0,-0.66206,0.00013,29.40506]
[1778601657597,34.99,80273.87,0.0,-0.66083,0.00013,29.44983]
[1778601659344,34.99,80296.97,0.0,-0.65781,0.00013,29.55796]
[1778601660615,34.99,80299.96,0.0,-0.65742,0.00013,29.57197]
[1778601665650,35.0,80303.95,0.0,-0.65688,0.00013,29.59109]
[1778601669416,35.0,80318.39,0.0,-0.65498,0.00013,29.65784]
[1778601671693,35.0,80318.72,0.0,-0.65493,0.00013,29.65949]
[1778601672700,35.0,80328.23,0.0,-0.65368,0.00013,29.70284]
[1778601673706,35.0,80333.83,0.0,-0.65295,0.00013,29.72823]
[1778601675724,35.0,80342.94,0.0,-0.65175,0.00013,29.76929]
[1778601676729,35.0,80324.92,0.0,-0.65411,0.00013,29.68785]
[1778601677735,35.0,80325.06,0.0,-0.65409,0.00013,29.68853]
[1778601679486,35.01,80304.12,0.0,-0.65683,0.00013,29.59281]
[1778601683810,35.01,80296.03,0.0,-0.65787,0.00013,29.5559]
[1778601684785,35.01,80280.94,0.0,-0.65983,0.00013,29.48568]
[1778601685793,35.01,80279.26,0.0,-0.66004,0.00013,29.47801]
[1778601690827,35.02,80285.73,0.0,-0.65917,0.00013,29.50921]
[1778601695864,35.02,80283.36,0.0,-0.65948,0.00013,29.49554]
[1778601699890,35.02,80295.79,0.0,-0.65784,0.00013,29.55374]
[1778601704925,35.03,80306.05,0.0,-0.65649,0.00013,29.60165]
[1778601705933,35.03,80312.86,0.0,-0.6556,0.00013,29.6329]
[1778601706942,35.03,80306.15,0.0,-0.65647,0.00013,29.60225]
[1778601708955,35.03,80318.77,0.0,-0.65482,0.00013,29.66018]
[1778601713993,35.03,80322.66,0.0,-0.65431,0.00013,29.67809]
[1778601716005,35.03,80329.59,0.0,-0.6534,0.00013,29.70955]
[1778601721042,35.03,80332.12,0.0,-0.65307,0.00013,29.72098]
[1778601726076,35.03,80333.59,0.0,-0.65288,0.00013,29.72759]
[1778601726887,35.03,80333.59,0.0,-0.65288,0.00013,29.72759]
[1778601727082,35.03,80338.14,0.0,-0.65228,0.00013,29.74807]
[1778601728090,35.03,80343.89,0.0,-0.65153,0.00013,29.77391]
[1778601729099,35.03,80350.39,0.0,-0.65067,0.00013,29.80304]
[1778601734131,35.03,80354.57,0.0,-0.65011,0.00013,29.82203]
[1778601736145,35.03,80348.11,0.0,-0.65096,0.00013,29.79327]
[1778601738021,35.03,80348.59,0.0,-0.65089,0.00013,29.79544]
[1778601738172,35.03,80353.56,0.0,-0.65024,0.00013,29.81767]
[1778601743194,35.03,80350.0,0.0,-0.65071,0.00013,29.80155]
[1778601747303,35.03,80351.44,0.0,-0.65053,0.00013,29.80783]
[1778601747319,35.03,80351.77,0.0,-0.65049,0.00013,29.80925]
[1778601747842,35.03,80351.77,0.0,-0.65049,0.00013,29.80925]
[1778601747860,35.03,80351.77,0.0,-0.65049,0.00013,29.80925]
[1778601748230,35.03,80352.02,0.0,-0.65046,0.00013,29.81032]
[1778601750243,35.03,80358.88,0.0,-0.64956,0.00013,29.84084]
[1778601755278,35.03,80358.23,0.0,-0.64965,0.00013,29.83474]
[1778601755796,35.03,80358.23,0.0,-0.64965,0.00013,29.83474]
[1778601755973,35.03,80358.23,0.0,-0.64965,0.00013,29.83474]
[1778601757292,35.03,80363.49,0.0,-0.64896,0.00013,29.85807]
[1778601758299,35.03,80368.7,0.0,-0.64827,0.00013,29.8812]
[1778601761320,35.03,80373.84,0.0,-0.6476,0.00013,29.90372]
[1778601764613,35.03,80374.29,0.0,-0.64755,0.00013,29.90546]
[1778601765351,35.03,80374.68,0.0,-0.6475,0.00013,29.90712]
[1778601766356,35.03,80389.96,0.0,-0.64548,0.00013,29.97377]
[1778601768126,35.03,80387.87,0.0,-0.64576,0.00013,29.96472]
[1778601768249,35.03,80387.87,0.0,-0.64576,0.00013,29.96472]
[1778601768371,35.03,80388.79,0.0,-0.64564,0.00013,29.96874]
[1778601769376,35.03,80379.21,0.0,-0.6469,0.00013,29.92689]
[1778601771390,35.03,80373.6,0.0,-0.64765,0.00013,29.90218]
[1778601775417,35.03,80381.87,0.0,-0.64656,0.00013,29.93825]
[1778601776392,35.03,80381.87,0.0,-0.64656,0.00013,29.93825]
[1778601776436,35.03,80379.39,0.0,-0.64689,0.00013,29.92747]
[1778601781460,35.03,80381.18,0.0,-0.64665,0.00013,29.93537]
[1778601784483,35.03,80395.19,0.0,-0.64481,0.00013,29.99577]
[1778601787502,35.02,80401.43,0.0,-0.64399,0.00013,30.02263]
[1778601792537,35.02,80398.85,0.0,-0.64434,0.00013,30.01144]
[1778601796568,35.02,80404.83,0.0,-0.64355,0.00013,30.03704]
[1778601801603,35.02,80401.92,0.0,-0.64394,0.00013,30.02441]
[1778601806638,35.02,80400.74,0.0,-0.6441,0.00013,30.01923]
[1778601808652,35.02,80409.62,0.0,-0.64293,0.00013,30.05728]
[1778601812683,35.02,80417.86,0.0,-0.64185,0.00013,30.08908]
[1778601815702,35.02,80422.68,0.0,-0.64121,0.00013,30.10968]
[1778601820736,35.03,80419.77,0.0,-0.64158,0.00013,30.09775]
[1778601826779,35.03,80420.39,0.0,-0.64148,0.00013,30.10084]
[1778601828795,35.03,80414.8,0.0,-0.64222,0.00013,30.07719]
[1778601830573,35.03,80396.26,0.0,-0.64466,0.00013,29.99786]
[1778601835852,35.03,80395.14,0.0,-0.64481,0.00013,29.99315]
[1778601837856,35.03,80377.86,0.0,-0.64708,0.00013,29.91807]
[1778601838863,35.03,80378.1,0.0,-0.64705,0.00013,29.91916]
[1778601841884,35.03,80386.95,0.0,-0.64588,0.00013,29.95784]
[1778601842895,35.03,80388.64,0.0,-0.64566,0.00013,29.96519]
[1778601848935,35.03,80390.05,0.0,-0.64547,0.00013,29.97132]
[1778601853972,35.03,80391.26,0.0,-0.64531,0.00013,29.97671]
[1778601859007,35.04,80392.6,0.0,-0.64512,0.00013,29.98272]
[1778601860019,35.04,80386.43,0.0,-0.64594,0.00013,29.95601]
[1778601861022,35.04,80384.48,0.0,-0.64619,0.00013,29.94761]
[1778601864043,35.04,80372.29,0.0,-0.6478,0.00013,29.89419]
[1778601865050,35.04,80359.26,0.0,-0.64952,0.00013,29.83658]
[1778601866057,35.03,80357.07,0.0,-0.64981,0.00013,29.82673]
[1778601868071,35.03,80351.04,0.0,-0.6506,0.00013,29.79978]
[1778601873106,35.03,80346.5,0.0,-0.65122,0.00013,29.77606]
[1778601877135,35.03,80355.8,0.0,-0.65,0.00013,29.81739]
[1778601882170,35.03,80359.48,0.0,-0.64953,0.00013,29.8334]
[1778601887205,35.03,80352.43,0.0,-0.65047,0.00013,29.80173]
[1778601892240,35.03,80351.4,0.0,-0.65061,0.00013,29.79691]
[1778601893248,35.03,80338.44,0.0,-0.65231,0.00013,29.73884]
[1778601896269,35.02,80344.79,0.0,-0.65148,0.00013,29.76733]
[1778601900300,35.02,80336.54,0.0,-0.65256,0.00013,29.73018]
[1778601905332,35.02,80334.64,0.0,-0.65281,0.00013,29.72169]
[1778601908363,35.03,80343.24,0.0,-0.65168,0.00013,29.7604]
[1778601909360,35.03,80337.24,0.0,-0.65247,0.00013,29.73344]
[1778601910368,35.03,80325.91,0.0,-0.65395,0.00013,29.68225]
[1778601915402,35.03,80329.58,0.0,-0.65346,0.00013,29.69909]
[1778601917418,35.03,80323.65,0.0,-0.65423,0.00013,29.67228]
[1778601918424,35.03,80314.92,0.0,-0.65537,0.00013,29.63255]
[1778601921446,35.03,80307.02,0.0,-0.6564,0.00013,29.59661]
[1778601924467,35.03,80316.95,0.0,-0.65509,0.00013,29.64237]
[1778601929501,35.03,80317.16,0.0,-0.65506,0.00013,29.64361]
[1778601930508,35.03,80311.7,0.0,-0.65577,0.00013,29.61872]
[1778601935544,35.04,80311.46,0.0,-0.6558,0.00013,29.61473]
[1778601940578,35.04,80314.87,0.0,-0.65534,0.00013,29.63076]
[1778601945613,35.04,80316.32,0.0,-0.65514,0.00013,29.63777]
[1778601948634,35.04,80324.87,0.0,-0.65402,0.00013,29.67686]
[1778601953669,35.05,80326.87,0.0,-0.65375,0.00013,29.68616]
[1778601958704,35.05,80328.28,0.0,-0.65356,0.00013,29.69276]
[1778601959712,35.05,80320.19,0.0,-0.65461,0.00013,29.6561]
[1778601960719,35.05,80313.14,0.0,-0.65553,0.00013,29.62402]
[1778601962736,35.05,80306.19,0.0,-0.65643,0.00013,29.59238]
[1778601964746,35.05,80315.35,0.0,-0.65523,0.00013,29.63454]
[1778601967768,35.05,80322.31,0.0,-0.65431,0.00013,29.6665]
[1778601972802,35.05,80323.94,0.0,-0.65409,0.00013,29.67421]
[1778601974815,35.06,80317.41,0.0,-0.65494,0.00013,29.64461]
[1778601975823,35.06,80309.7,0.0,-0.65594,0.00013,29.60944]
[1778601977849,35.06,80304.12,0.0,-0.65667,0.00013,29.584]
[1778601982872,35.06,80313.43,0.0,-0.65545,0.00013,29.62688]
[1778601983879,35.06,80315.02,0.0,-0.65524,0.00013,29.6342]
[1778601988917,35.06,80316.98,0.0,-0.65497,0.00013,29.64346]
[1778601989920,35.06,80325.68,0.0,-0.65383,0.00013,29.68306]
[1778601991712,35.06,80323.58,0.0,-0.65412,0.00013,29.67029]
[1778601996970,35.06,80318.89,0.0,-0.65473,0.00013,29.64912]
[1778602001781,35.06,80312.76,0.0,-0.65552,0.00013,29.62136]
[1778602007043,35.07,80313.87,0.0,-0.65537,0.00013,29.62675]
[1778602012077,35.07,80314.93,0.0,-0.65522,0.00013,29.63188]
[1778602016113,35.07,80325.0,0.0,-0.6539,0.00013,29.6779]
[1778602021923,35.07,80313.53,0.0,-0.65539,0.00013,29.62582]
[1778602023159,35.07,80313.14,0.0,-0.65544,0.00013,29.62409]
[1778602028193,35.07,80315.48,0.0,-0.65513,0.00013,29.63501]
[1778602033237,35.07,80311.41,0.0,-0.65566,0.00013,29.61654]
[1778602038266,35.07,80308.36,0.0,-0.65605,0.00013,29.60271]
[1778602039290,35.07,80314.32,0.0,-0.65527,0.00013,29.63]
[1778602043301,35.07,80320.02,0.0,-0.65453,0.00013,29.65601]
[1778602044308,35.07,80328.2,0.0,-0.65346,0.00013,29.69309]
[1778602049343,35.07,80331.31,0.0,-0.65305,0.00013,29.70703]
[1778602052365,35.07,80337.92,0.0,-0.65221,0.00013,29.73342]
[1778602057401,35.07,80340.06,0.0,-0.65193,0.00013,29.74288]
[1778602062436,35.07,80337.62,0.0,-0.65225,0.00013,29.73181]
[1778602065457,35.07,80329.29,0.0,-0.65334,0.00013,29.69426]
[1778602067470,35.07,80323.81,0.0,-0.65406,0.00013,29.66951]
[1778602072505,35.07,80322.07,0.0,-0.65428,0.00013,29.66177]
[1778602077541,35.07,80321.92,0.0,-0.6543,0.00013,29.66125]
[1778602082576,35.07,80319.91,0.0,-0.65455,0.00013,29.65227]
[1778602087612,35.08,80319.04,0.0,-0.65466,0.00013,29.64849]
[1778602092646,35.08,80319.99,0.0,-0.65453,0.00013,29.65299]
[1778602097686,35.08,80321.23,0.0,-0.65436,0.00013,29.65879]
[1778602103732,35.08,80323.94,0.0,-0.65401,0.00013,29.67124]
[1778602105745,35.08,80313.3,0.0,-0.65539,0.00013,29.62291]
[1778602110778,35.08,80310.55,0.0,-0.65574,0.00013,29.61068]
[1778602115813,35.08,80309.06,0.0,-0.65594,0.00013,29.60089]
[1778602121862,35.09,80304.28,0.0,-0.65655,0.00013,29.57939]
[1778602125890,35.09,80291.12,0.0,-0.65825,0.00013,29.51906]
[1778602127904,35.09,80283.29,0.0,-0.65927,0.00013,29.48278]
[1778602132939,35.09,80285.25,0.0,-0.65902,0.00013,29.49177]
[1778602134953,35.09,80291.97,0.0,-0.65814,0.00013,29.52304]
[1778602139987,35.09,80296.71,0.0,-0.65751,0.00013,29.54553]
[1778602143010,35.1,80302.4,0.0,-0.65675,0.00013,29.57207]
[1778602145023,35.1,80305.27,0.0,-0.65638,0.00013,29.58543]
[1778602150058,35.1,80309.93,0.0,-0.65575,0.00013,29.60721]
[1778602155095,35.1,80309.91,0.0,-0.65574,0.00013,29.60754]
[1778602160128,35.11,80312.82,0.0,-0.65535,0.00013,29.62126]
[1778602165163,35.11,80317.7,0.0,-0.6547,0.00013,29.64388]
[1778602171205,35.11,80330.28,0.0,-0.65306,0.00013,29.69787]
[1778602176240,35.11,80334.96,0.0,-0.65245,0.00013,29.71902]
[1778602178254,35.11,80347.98,0.0,-0.65074,0.00013,29.77727]
[1778602179261,35.11,80347.34,0.0,-0.65083,0.00013,29.77438]
[1778602184296,35.11,80349.05,0.0,-0.65061,0.00013,29.7818]
[1778602189331,35.11,80354.64,0.0,-0.64989,0.00013,29.80639]
[1778602194366,35.11,80352.17,0.0,-0.65022,0.00013,29.79508]
[1778602199708,35.1,80356.78,0.0,-0.64962,0.00013,29.81535]
[1778602199807,35.1,80357.55,0.0,-0.64953,0.00013,29.81863]
[1778602200828,35.1,80357.55,0.0,-0.64953,0.00013,29.81863]
[1778602200837,35.1,80362.07,0.0,-0.64894,0.00013,29.83853]
[1778602202426,35.1,80354.52,0.0,-0.64993,0.00013,29.805]
[1778602205709,35.1,80354.49,0.0,-0.64994,0.00013,29.80476]
[1778602205758,35.1,80355.17,0.0,-0.64985,0.00013,29.80773]
[1778602207457,35.1,80362.31,0.0,-0.64892,0.00013,29.83916]
[1778602208303,35.1,80362.31,0.0,-0.64892,0.00013,29.83916]
[1778602208464,35.1,80361.84,0.0,-0.64898,0.00013,29.83701]
[1778602209763,35.1,80361.84,0.0,-0.64898,0.00013,29.83701]
[1778602209784,35.1,80358.71,0.0,-0.6494,0.00013,29.82311]
[1778602210182,35.1,80358.71,0.0,-0.6494,0.00013,29.82311]
[1778602210285,35.1,80358.71,0.0,-0.6494,0.00013,29.82311]
[1778602210478,35.1,80358.71,0.0,-0.6494,0.00013,29.82304]
[1778602212493,35.1,80351.37,0.0,-0.65036,0.00013,29.79039]
[1778602213358,35.1,80351.37,0.0,-0.65036,0.00013,29.79039]
[1778602213504,35.1,80355.06,0.0,-0.64988,0.00013,29.80672]
[1778602214506,35.1,80363.5,0.0,-0.64878,0.00013,29.84392]
[1778602215514,35.1,80369.67,0.0,-0.64797,0.00013,29.871]
[1778602217596,35.1,80370.17,0.0,-0.64791,0.00013,29.87309]
[1778602217660,35.09,80369.5,0.0,-0.648,0.00013,29.87004]
[1778602219387,35.09,80369.5,0.0,-0.648,0.00013,29.86994]
[1778602219541,35.09,80377.92,0.0,-0.6469,0.00013,29.90666]
[1778602221682,35.09,80377.29,0.0,-0.64699,0.00013,29.90378]
[1778602221770,35.09,80374.47,0.0,-0.64736,0.00013,29.89132]
[1778602224577,35.09,80366.43,0.0,-0.64843,0.00013,29.85574]
[1778602230304,35.09,80364.05,0.0,-0.64875,0.00013,29.84488]
[1778602230625,35.08,80363.16,0.0,-0.64888,0.00013,29.84077]
[1778602231645,35.08,80348.18,0.0,-0.65086,0.00013,29.77104]
[1778602232636,35.08,80335.49,0.0,-0.65252,0.00013,29.71415]
[1778602233641,35.08,80323.44,0.0,-0.6541,0.00013,29.65975]
[1778602238676,35.09,80324.48,0.0,-0.65395,0.00013,29.66469]
[1778602241699,35.09,80330.28,0.0,-0.65319,0.00013,29.69098]
[1778602246733,35.09,80329.47,0.0,-0.6533,0.00013,29.68738]
[1778602251770,35.09,80331.14,0.0,-0.65308,0.00013,29.69499]
[1778602256802,35.09,80332.45,0.0,-0.6529,0.00013,29.70096]
[1778602261838,35.09,80332.8,0.0,-0.65285,0.00013,29.70261]
[1778602266874,35.09,80340.3,0.0,-0.65187,0.00013,29.73635]
[1778602268888,35.09,80346.21,0.0,-0.6511,0.00013,29.76274]
[1778602273922,35.09,80348.04,0.0,-0.65086,0.00013,29.77073]
[1778602278957,35.08,80351.15,0.0,-0.65046,0.00013,29.78439]
[1778602283992,35.08,80351.04,0.0,-0.65048,0.00013,29.78367]
[1778602288021,35.08,80345.5,0.0,-0.65122,0.00013,29.75884]
[1778602293058,35.08,80346.41,0.0,-0.65111,0.00013,29.7595]
[1778602298094,35.08,80346.7,0.0,-0.65108,0.00013,29.76067]
[1778602303126,35.08,80344.99,0.0,-0.65131,0.00013,29.75295]
[1778602308161,35.08,80344.58,0.0,-0.65136,0.00013,29.75104]
[1778602313197,35.08,80347.25,0.0,-0.65102,0.00013,29.76289]
[1778602318231,35.08,80349.49,0.0,-0.65073,0.00013,29.77276]
[1778602324052,35.08,80344.63,0.0,-0.65137,0.00013,29.75093]
[1778602326288,35.08,80334.87,0.0,-0.65265,0.00013,29.70713]
[1778602328301,35.08,80329.6,0.0,-0.65333,0.00013,29.68341]
[1778602332335,35.08,80338.37,0.0,-0.65218,0.00013,29.72305]
[1778602337370,35.08,80343.11,0.0,-0.65156,0.00013,29.74434]
[1778602342406,35.08,80345.35,0.0,-0.65127,0.00013,29.75432]
[1778602347440,35.08,80343.22,0.0,-0.65155,0.00013,29.74471]
[1778602352476,35.08,80339.94,0.0,-0.652,0.00013,29.72668]
[1778602357511,35.08,80341.78,0.0,-0.65175,0.00013,29.73492]
[1778602362546,35.08,80341.68,0.0,-0.65177,0.00013,29.73443]
[1778602367584,35.08,80341.34,0.0,-0.65182,0.00013,29.73286]
[1778602372618,35.08,80343.73,0.0,-0.6515,0.00013,29.74351]
[1778602377655,35.08,80344.28,0.0,-0.65144,0.00013,29.74583]
[1778602381640,35.08,80345.18,0.0,-0.65132,0.00013,29.74981]
[1778602381686,35.08,80345.18,0.0,-0.65132,0.00013,29.74981]
[1778602382305,35.08,80345.18,0.0,-0.65132,0.00013,29.74981]
[1778602381887,35.07,80347.6,0.0,-0.651,0.00013,29.76058]
[1778602382697,35.07,80347.6,0.0,-0.651,0.00013,29.76054]
[1778602383704,35.07,80353.14,0.0,-0.65028,0.00013,29.78518]
[1778602385108,35.07,80353.14,0.0,-0.65028,0.00013,29.78518]
[1778602385120,35.07,80358.71,0.0,-0.64955,0.00013,29.80977]
[1778602388023,35.07,80358.68,0.0,-0.64956,0.00013,29.80956]
[1778602388124,35.07,80358.64,0.0,-0.64957,0.00013,29.80922]
[1778602388771,35.07,80358.64,0.0,-0.64957,0.00013,29.80922]
[1778602388839,35.07,80358.53,0.0,-0.64959,0.00013,29.80866]
[1778602390759,35.07,80358.53,0.0,-0.64959,0.00013,29.80866]
[1778602390853,35.07,80358.27,0.0,-0.64963,0.00013,29.80735]
[1778602396794,35.07,80362.27,0.0,-0.64912,0.00013,29.82455]
[1778602401826,35.06,80365.98,0.0,-0.64865,0.00013,29.84041]
[1778602404096,35.06,80368.14,0.0,-0.64836,0.00013,29.84981]
[1778602404150,35.06,80370.48,0.0,-0.64806,0.00013,29.85999]
[1778602405963,35.06,80370.48,0.0,-0.64806,0.00013,29.85988]
[1778602406042,35.06,80380.99,0.0,-0.64669,0.00013,29.90576]
[1778602406556,35.06,80380.99,0.0,-0.64669,0.00013,29.90576]
[1778602407057,35.06,80380.99,0.0,-0.64669,0.00013,29.90576]
[1778602407114,35.06,80381.78,0.0,-0.64658,0.00013,29.90909]
[1778602412441,35.05,80380.48,0.0,-0.64679,0.00013,29.89961]
[1778602413106,35.05,80380.48,0.0,-0.64679,0.00013,29.89961]
[1778602413190,35.05,80387.14,0.0,-0.64591,0.00013,29.92853]
[1778602413620,35.05,80387.14,0.0,-0.64591,0.00013,29.92853]
[1778602413910,35.05,80387.14,0.0,-0.64591,0.00013,29.92854]
[1778602414918,35.05,80395.16,0.0,-0.64486,0.00013,29.96326]
[1778602416931,35.05,80399.93,0.0,-0.64423,0.00013,29.98381]
[1778602417871,35.05,80399.93,0.0,-0.64423,0.00013,29.98381]
[1778602418274,35.05,80399.93,0.0,-0.64423,0.00013,29.98381]
[1778602426274,35.05,80401.25,0.0,-0.64406,0.00013,29.98927]
[1778602426287,35.05,80407.71,0.0,-0.64321,0.00013,30.01693]
[1778602427241,35.05,80407.71,0.0,-0.64321,0.00013,30.01693]
[1778602427254,35.05,80411.77,0.0,-0.64267,0.00013,30.03422]
[1778602427915,35.05,80411.77,0.0,-0.64267,0.00013,30.03422]
[1778602427988,35.05,80411.77,0.0,-0.64267,0.00013,30.03422]
[1778602428058,35.05,80413.82,0.0,-0.6424,0.00013,30.04289]
[1778602430836,35.05,80416.34,0.0,-0.64207,0.00013,30.05347]
[1778602431030,35.05,80416.93,0.0,-0.642,0.00013,30.0559]
[1778602435058,35.05,80411.64,0.0,-0.64271,0.00013,30.03311]
[1778602438079,35.04,80417.5,0.0,-0.64194,0.00013,30.05786]
[1778602443114,35.04,80417.7,0.0,-0.64192,0.00013,30.05836]
[1778602448151,35.04,80420.06,0.0,-0.64162,0.00013,30.06801]
[1778602449689,35.04,80418.07,0.0,-0.64189,0.00013,30.05949]
[1778602450165,35.04,80414.47,0.0,-0.64237,0.00013,30.04412]
[1778602454193,35.04,80409.62,0.0,-0.64302,0.00013,30.02323]
[1778602458754,35.03,80407.62,0.0,-0.64329,0.00013,30.01448]
[1778602459229,35.04,80407.78,0.0,-0.64327,0.00013,30.01522]
[1778602460236,35.03,80388.52,0.0,-0.64581,0.00013,29.93211]
[1778602461216,35.03,80388.52,0.0,-0.64581,0.00013,29.93211]
[1778602461245,35.03,80387.26,0.0,-0.64598,0.00013,29.92658]
[1778602466060,35.03,80387.19,0.0,-0.646,0.00013,29.92605]
[1778602466278,35.03,80384.49,0.0,-0.64635,0.00013,29.91423]
[1778602466643,35.03,80384.49,0.0,-0.64635,0.00013,29.91423]
[1778602467285,35.03,80383.54,0.0,-0.64648,0.00013,29.91003]
[1778602467462,35.03,80383.54,0.0,-0.64648,0.00013,29.91003]
[1778602468291,35.03,80381.57,0.0,-0.64674,0.00013,29.90135]
[1778602470914,35.03,80386.12,0.0,-0.64615,0.00013,29.92107]
[1778602471313,35.03,80385.55,0.0,-0.64624,0.00013,29.91526]
[1778602476347,35.03,80388.19,0.0,-0.6459,0.00013,29.92652]
[1778602481383,35.03,80386.25,0.0,-0.64616,0.00013,29.91785]
[1778602485408,35.02,80383.31,0.0,-0.64656,0.00013,29.90484]
[1778602485675,35.02,80383.29,0.0,-0.64656,0.00013,29.90468]
[1778602486403,35.02,80383.29,0.0,-0.64656,0.00013,29.90468]
[1778602488301,35.02,80378.67,0.0,-0.64718,0.00013,29.88431]
[1778602488432,35.02,80377.65,0.0,-0.64731,0.00013,29.87974]
[1778602489856,35.02,80373.56,0.0,-0.64786,0.00013,29.86168]
[1778602489911,35.02,80373.11,0.0,-0.64792,0.00013,29.85958]
[1778602491671,35.02,80373.11,0.0,-0.64792,0.00013,29.85958]
[1778602491692,35.02,80374.02,0.0,-0.6478,0.00013,29.86345]
[1778602493040,35.02,80374.02,0.0,-0.6478,0.00013,29.86345]
[1778602493141,35.02,80373.28,0.0,-0.64791,0.00013,29.85998]
[1778602497856,35.02,80370.71,0.0,-0.64826,0.00013,29.84832]
[1778602497958,35.01,80368.39,0.0,-0.64857,0.00013,29.83784]
[1778602499709,35.01,80368.39,0.0,-0.64857,0.00013,29.83784]
[1778602499774,35.01,80370.28,0.0,-0.64833,0.00013,29.84606]
[1778602500800,35.01,80370.28,0.0,-0.64833,0.00013,29.84606]
[1778602501289,35.01,80370.28,0.0,-0.64833,0.00013,29.84606]
[1778602501303,35.01,80371.59,0.0,-0.64816,0.00013,29.85158]
[1778602502535,35.01,80341.24,0.0,-0.65216,0.00013,29.71636]
[1778602503542,35.01,80342.22,0.0,-0.65203,0.00013,29.72073]
[1778602507021,35.01,80345.22,0.0,-0.65164,0.00013,29.73409]
[1778602507050,35.01,80347.68,0.0,-0.65132,0.00013,29.74507]
[1778602508577,35.01,80355.82,0.0,-0.65025,0.00013,29.78138]
[1778602509584,35.01,80352.51,0.0,-0.65068,0.00013,29.76676]
[1778602511290,35.01,80352.51,0.0,-0.65068,0.00013,29.76676]
[1778602511372,35.01,80352.29,0.0,-0.6507,0.00013,29.76603]
[1778602512606,35.01,80338.26,0.0,-0.65255,0.00013,29.70303]
[1778602513613,35.01,80331.34,0.0,-0.65346,0.00013,29.67174]
[1778602516401,35.01,80332.54,0.0,-0.6533,0.00013,29.67721]
[1778602518648,35.01,80327.13,0.0,-0.65401,0.00013,29.65269]
[1778602521668,35.01,80318.29,0.0,-0.65516,0.00013,29.61251]
[1778602523684,35.01,80312.65,0.0,-0.65589,0.00013,29.58683]
[1778602528755,35.01,80309.38,0.0,-0.65631,0.00013,29.57222]
[1778602529757,35.02,80285.64,0.0,-0.65941,0.00013,29.46233]
[1778602530765,35.02,80284.71,0.0,-0.65953,0.00013,29.45796]
[1778602534798,35.02,80294.97,0.0,-0.65819,0.00013,29.50292]
[1778602536812,35.02,80298.68,0.0,-0.65771,0.00013,29.51998]
[1778602539835,35.02,80277.68,0.0,-0.66045,0.00013,29.4219]
[1778602540840,35.02,80273.55,0.0,-0.66099,0.00013,29.40251]
[1778602543861,35.02,80270.92,0.0,-0.66133,0.00013,29.39024]
[1778602548897,35.02,80271.89,0.0,-0.6612,0.00013,29.39506]
[1778602553931,35.02,80278.52,0.0,-0.66033,0.00013,29.42643]
[1778602558969,35.02,80282.87,0.0,-0.65976,0.00013,29.4469]
[1778602564096,35.02,80283.09,0.0,-0.65973,0.00013,29.44796]
[1778602566021,35.02,80254.14,0.0,-0.6635,0.00013,29.31112]
[1778602567030,35.02,80252.83,0.0,-0.66367,0.00013,29.30476]
[1778602573069,35.01,80249.96,0.0,-0.66406,0.00013,29.29033]
[1778602577097,35.01,80236.13,0.0,-0.66587,0.00013,29.22369]
[1778602579111,35.01,80235.41,0.0,-0.66596,0.00013,29.22001]
[1778602584147,35.01,80231.69,0.0,-0.66645,0.00013,29.20177]
[1778602588174,35.01,80240.63,0.0,-0.6653,0.00013,29.24459]
[1778602593209,35.01,80240.66,0.0,-0.66532,0.00013,29.2414]
[1778602594221,35.01,80234.58,0.0,-0.6661,0.00013,29.21213]
[1778602595225,35.01,80204.64,0.0,-0.66997,0.00013,29.06654]
[1778602596233,35.01,80206.9,0.0,-0.66967,0.00013,29.07773]
[1778602601266,35.01,80210.76,0.0,-0.66917,0.00013,29.09687]
[1778602603282,35.01,80221.05,0.0,-0.66784,0.00013,29.1471]
[1778602608316,35.01,80231.08,0.0,-0.66654,0.00013,29.19565]
[1778602613352,35.01,80233.4,0.0,-0.66625,0.00013,29.20667]
[1778602615370,35.01,80247.2,0.0,-0.66446,0.00013,29.27296]
[1778602616375,35.01,80225.68,0.0,-0.66725,0.00013,29.16917]
[1778602617383,35.01,80233.24,0.0,-0.66628,0.00013,29.20569]
[1778602622420,35.01,80231.54,0.0,-0.6665,0.00013,29.19731]
[1778602623424,35.01,80238.45,0.0,-0.66561,0.00013,29.23051]
[1778602626445,35.0,80247.38,0.0,-0.66446,0.00013,29.2731]
[1778602630474,35.0,80254.47,0.0,-0.66355,0.00013,29.30673]
[1778602633494,35.0,80269.06,0.0,-0.66165,0.00013,29.37618]
[1778602638530,35.01,80273.15,0.0,-0.66111,0.00013,29.39564]
[1778602641551,35.01,80289.87,0.0,-0.65892,0.00013,29.47419]
[1778602646587,35.01,80292.51,0.0,-0.65855,0.00013,29.4873]
[1778602651622,35.02,80294.13,0.0,-0.65834,0.00013,29.49199]
[1778602655649,35.02,80301.55,0.0,-0.65737,0.00013,29.52658]
[1778602660685,35.02,80303.12,0.0,-0.65716,0.00013,29.53402]
[1778602663706,35.02,80310.12,0.0,-0.65624,0.00013,29.56636]
[1778602668740,35.02,80312.02,0.0,-0.65599,0.00013,29.57514]
[1778602671761,35.02,80302.7,0.0,-0.6572,0.00013,29.53232]
[1778602672784,35.02,80295.92,0.0,-0.65809,0.00013,29.50104]
[1778602674784,35.02,80292.28,0.0,-0.65855,0.00013,29.48439]
[1778602679820,35.03,80293.54,0.0,-0.65837,0.00013,29.49088]
[1778602683863,35.03,80307.93,0.0,-0.65648,0.00013,29.55785]
[1778602684860,35.03,80307.81,0.0,-0.65649,0.00013,29.55737]
[1778602688887,35.03,80314.05,0.0,-0.65567,0.00013,29.58629]
[1778602693921,35.03,80315.19,0.0,-0.65551,0.00013,29.59181]
[1778602697949,35.04,80322.27,0.0,-0.65457,0.00013,29.62437]
[1778602699963,35.04,80321.64,0.0,-0.65465,0.00013,29.62161]
[1778602704999,35.04,80324.49,0.0,-0.65427,0.00013,29.63482]
[1778602710034,35.04,80323.94,0.0,-0.65434,0.00013,29.6325]
[1778602711041,35.04,80317.44,0.0,-0.6552,0.00013,29.59962]
[1778602713055,35.04,80305.02,0.0,-0.65682,0.00013,29.54277]
[1778602714062,35.04,80303.53,0.0,-0.65701,0.00013,29.53598]
[1778602716077,35.04,80312.55,0.0,-0.65583,0.00013,29.57761]
[1778602717082,35.04,80315.85,0.0,-0.6554,0.00013,29.59276]
[1778602722119,35.04,80316.16,0.0,-0.65535,0.00013,29.5944]
[1778602727156,35.05,80327.7,0.0,-0.65383,0.00013,29.64711]
[1778602732189,35.05,80323.58,0.0,-0.65437,0.00013,29.62862]
[1778602736216,35.05,80318.11,0.0,-0.65508,0.00013,29.60396]
[1778602741251,35.05,80321.16,0.0,-0.65467,0.00013,29.61817]
[1778602743266,35.05,80335.12,0.0,-0.65283,0.00013,29.68154]
[1778602744273,35.05,80335.03,0.0,-0.65285,0.00013,29.68115]
[1778602746287,35.05,80346.7,0.0,-0.65131,0.00013,29.73359]
[1778602747294,35.05,80344.87,0.0,-0.65156,0.00013,29.72537]
[1778602752329,35.05,80345.11,0.0,-0.65153,0.00013,29.72631]
[1778602757366,35.05,80350.92,0.0,-0.65077,0.00013,29.75215]
[1778602762403,35.05,80352.45,0.0,-0.65058,0.00013,29.75875]
[1778602763796,35.05,80353.33,0.0,-0.65046,0.00013,29.76263]
[1778602764416,35.05,80353.45,0.0,-0.65045,0.00013,29.76312]
[1778602769450,35.05,80363.7,0.0,-0.64911,0.00013,29.80836]
[1778602769963,35.05,80363.7,0.0,-0.64911,0.00013,29.80836]
[1778602770458,35.05,80365.32,0.0,-0.64889,0.00013,29.81564]
[1778602773113,35.05,80367.48,0.0,-0.64862,0.00013,29.82194]
[1778602773479,35.05,80367.8,0.0,-0.64858,0.00013,29.82326]
[1778602774513,35.05,80367.8,0.0,-0.64858,0.00013,29.82326]
[1778602774590,35.04,80367.74,0.0,-0.64859,0.00013,29.82281]
[1778602775148,35.04,80367.74,0.0,-0.64859,0.00013,29.82281]
[1778602775493,35.04,80367.74,0.0,-0.64859,0.00013,29.82281]
[1778602776584,35.04,80367.74,0.0,-0.64859,0.00013,29.82281]
[1778602776603,35.04,80367.13,0.0,-0.64868,0.00013,29.81994]
[1778602778645,35.04,80367.13,0.0,-0.64868,0.00013,29.81994]
[1778602778746,35.04,80369.47,0.0,-0.64838,0.00013,29.83006]
[1778602779096,35.04,80369.47,0.0,-0.64838,0.00013,29.83006]
[1778602779521,35.04,80369.47,0.0,-0.64838,0.00013,29.83006]
[1778602781565,35.04,80368.97,0.0,-0.64845,0.00013,29.82766]
[1778602781590,35.04,80370.08,0.0,-0.64831,0.00013,29.83245]
[1778602783549,35.04,80374.96,0.0,-0.64767,0.00013,29.85367]
[1778602787340,35.04,80374.54,0.0,-0.64774,0.00013,29.85148]
[1778602787367,35.04,80374.54,0.0,-0.64774,0.00013,29.85148]
[1778602787582,35.03,80374.27,0.0,-0.64778,0.00013,29.85018]
[1778602788584,35.03,80365.49,0.0,-0.64894,0.00013,29.81142]
[1778602789028,35.03,80365.49,0.0,-0.64894,0.00013,29.81142]
[1778602789591,35.03,80354.05,0.0,-0.65044,0.00013,29.7606]
[1778602789784,35.03,80354.05,0.0,-0.65044,0.00013,29.7606]
[1778602790598,35.03,80354.34,0.0,-0.65041,0.00013,29.76184]
[1778602792596,35.03,80354.49,0.0,-0.65039,0.00013,29.76245]
[1778602792647,35.03,80357.72,0.0,-0.64997,0.00013,29.77676]
[1778602797647,35.03,80355.01,0.0,-0.65033,0.00013,29.76436]
[1778602800442,35.03,80354.4,0.0,-0.65042,0.00013,29.76152]
[1778602800671,35.03,80348.71,0.0,-0.65117,0.00013,29.73609]
[1778602805704,35.03,80346.64,0.0,-0.65145,0.00013,29.72666]
[1778602810754,35.03,80347.94,0.0,-0.65128,0.00013,29.73232]
[1778602815776,35.03,80348.18,0.0,-0.65125,0.00013,29.73326]
[1778602817788,35.02,80353.94,0.0,-0.6505,0.00013,29.75889]
[1778602822526,35.02,80353.24,0.0,-0.65059,0.00013,29.75563]
[1778602822609,35.02,80359.75,0.0,-0.64974,0.00013,29.78455]
[1778602822844,35.02,80359.75,0.0,-0.64974,0.00013,29.78455]
[1778602822949,35.02,80364.91,0.0,-0.64906,0.00013,29.80737]
[1778602825568,35.02,80364.79,0.0,-0.64908,0.00013,29.80677]
[1778602825663,35.02,80382.88,0.0,-0.6467,0.00013,29.88609]
[1778602826202,35.02,80382.88,0.0,-0.6467,0.00013,29.88609]
[1778602826280,35.02,80383.16,0.0,-0.64666,0.00013,29.88731]
[1778602831887,35.02,80385.35,0.0,-0.64641,0.00013,29.89299]
[1778602836923,35.01,80385.78,0.0,-0.64637,0.00013,29.89435]
[1778602839942,35.01,80391.88,0.0,-0.64557,0.00013,29.92072]
[1778602844979,35.01,80397.54,0.0,-0.64482,0.00013,29.94541]
[1778602850014,35.01,80395.43,0.0,-0.6451,0.00013,29.93605]
[1778602855048,35.01,80395.42,0.0,-0.64511,0.00013,29.93574]
[1778602860084,35.01,80396.38,0.0,-0.64499,0.00013,29.93965]
[1778602863241,35.01,80396.38,0.0,-0.645,0.00013,29.93956]
[1778602863342,35.01,80395.97,0.0,-0.64505,0.00013,29.93774]
[1778602868306,35.0,80398.4,0.0,-0.64474,0.00013,29.94806]
[1778602868407,35.0,80399.35,0.0,-0.64461,0.00013,29.95219]
[1778602870158,35.01,80407.77,0.0,-0.6435,0.00013,29.98846]
[1778602871068,35.01,80407.77,0.0,-0.6435,0.00013,29.98846]
[1778602871170,35.01,80408.33,0.0,-0.64342,0.00013,29.99085]
[1778602871978,35.01,80408.33,0.0,-0.64342,0.00013,29.99085]
[1778602872349,35.01,80408.33,0.0,-0.64342,0.00013,29.99085]
[1778602872388,35.0,80397.38,0.0,-0.64487,0.00013,29.94368]
[1778602873081,35.0,80397.38,0.0,-0.64487,0.00013,29.94368]
[1778602873184,35.01,80397.6,0.0,-0.64484,0.00013,29.94465]
[1778602874991,35.01,80397.6,0.0,-0.64484,0.00013,29.94467]
[1778602875196,35.01,80397.33,0.0,-0.64488,0.00013,29.94352]
[1778602877644,35.01,80394.82,0.0,-0.64521,0.00013,29.93263]
[1778602877741,35.0,80377.59,0.0,-0.64749,0.00013,29.85746]
[1778602878079,35.0,80377.59,0.0,-0.64749,0.00013,29.85746]
[1778602878220,35.0,80377.59,0.0,-0.64749,0.00013,29.85738]
[1778602879229,35.0,80371.82,0.0,-0.64825,0.00013,29.83191]
[1778602881242,35.0,80365.34,0.0,-0.64911,0.00013,29.80312]
[1778602882353,35.0,80365.34,0.0,-0.64911,0.00013,29.80312]
[1778602882405,35.0,80363.46,0.0,-0.64936,0.00013,29.79472]
[1778602884277,35.0,80355.32,0.0,-0.65044,0.00013,29.75841]
[1778602885283,35.0,80353.87,0.0,-0.65063,0.00013,29.7519]
[1778602886289,35.0,80346.59,0.0,-0.65159,0.00013,29.71929]
[1778602888304,35.0,80345.08,0.0,-0.65179,0.00013,29.71249]
[1778602893338,35.0,80346.69,0.0,-0.65159,0.00013,29.71641]
[1778602898376,35.0,80345.86,0.0,-0.6517,0.00013,29.71271]
[1778602903408,35.0,80345.57,0.0,-0.65174,0.00013,29.71144]
[1778602908444,35.0,80359.4,0.0,-0.64992,0.00013,29.77327]
[1778602909457,35.0,80358.57,0.0,-0.65003,0.00013,29.76955]
[1778602910465,35.0,80309.19,0.0,-0.65651,0.00013,29.54602]
[1778602911467,35.0,80300.15,0.0,-0.65769,0.00013,29.50442]
[1778602912472,35.0,80299.37,0.0,-0.65778,0.00013,29.50098]
[1778602917506,35.01,80293.42,0.0,-0.65854,0.00013,29.47395]
[1778602922541,35.01,80289.99,0.0,-0.65897,0.00013,29.45863]
[1778602926568,35.01,80295.47,0.0,-0.65826,0.00013,29.484]
[1778602930597,35.01,80300.74,0.0,-0.65757,0.00013,29.50851]
[1778602931605,35.01,80306.87,0.0,-0.65676,0.00013,29.5369]
[1778602934625,35.01,80310.96,0.0,-0.65622,0.00013,29.5559]
[1778602940667,35.01,80310.25,0.0,-0.65631,0.00013,29.55295]
[1778602942684,35.01,80315.92,0.0,-0.65556,0.00013,29.57906]
[1778602943701,35.01,80320.35,0.0,-0.65498,0.00013,29.59934]
[1778602947726,35.02,80322.85,0.0,-0.65465,0.00013,29.61077]
[1778602952761,35.02,80321.99,0.0,-0.65478,0.00013,29.60356]
[1778602957796,35.02,80327.65,0.0,-0.65403,0.00013,29.62945]
[1778602962830,35.02,80330.9,0.0,-0.6536,0.00013,29.64433]
[1778602969879,35.02,80333.45,0.0,-0.65326,0.00013,29.65604]
[1778602975921,35.02,80335.04,0.0,-0.65305,0.00013,29.66334]
[1778602978942,35.02,80340.55,0.0,-0.65233,0.00013,29.68823]
[1778602983977,35.02,80335.89,0.0,-0.65294,0.00013,29.66729]
[1778602989776,35.02,80329.27,0.0,-0.6538,0.00013,29.63745]
[1778602995059,35.02,80330.68,0.0,-0.65361,0.00013,29.64411]
[1778603000088,35.02,80331.02,0.0,-0.65356,0.00013,29.64586]
[1778603005124,35.03,80332.98,0.0,-0.65329,0.00013,29.65493]
[1778603010159,35.03,80331.96,0.0,-0.65342,0.00013,29.65052]
[1778603015194,35.03,80331.76,0.0,-0.65346,0.00013,29.64653]
[1778603020229,35.03,80330.31,0.0,-0.65364,0.00013,29.64017]
[1778603023250,35.03,80313.39,0.0,-0.65585,0.00013,29.56319]
[1778603024257,35.03,80312.48,0.0,-0.65597,0.00013,29.55912]
[1778603029292,35.03,80312.51,0.0,-0.65595,0.00013,29.55971]
[1778603034327,35.04,80310.71,0.0,-0.65617,0.00013,29.55186]
[1778603039362,35.04,80310.53,0.0,-0.65618,0.00013,29.55151]
[1778603044398,35.04,80309.82,0.0,-0.65626,0.00013,29.54872]
[1778603048425,35.05,80304.34,0.0,-0.65696,0.00013,29.52389]
[1778603050439,35.05,80299.92,0.0,-0.65754,0.00013,29.50362]
[1778603054467,35.05,80284.91,0.0,-0.65949,0.00013,29.43424]
[1778603055474,35.05,80282.15,0.0,-0.65985,0.00013,29.42132]
[1778603060509,35.05,80281.82,0.0,-0.65989,0.00013,29.41978]
[1778603065545,35.05,80280.09,0.0,-0.66011,0.00013,29.4117]
[1778603070579,35.05,80279.63,0.0,-0.66017,0.00013,29.40955]
[1778603075614,35.05,80279.47,0.0,-0.66021,0.00013,29.40551]
[1778603080650,35.05,80277.89,0.0,-0.66041,0.00013,29.39815]
[1778603086690,35.05,80280.57,0.0,-0.66006,0.00013,29.41073]
[1778603091726,35.05,80285.77,0.0,-0.65938,0.00013,29.43516]
[1778603096763,35.05,80285.36,0.0,-0.65943,0.00013,29.43335]
[1778603097770,35.05,80293.64,0.0,-0.65835,0.00013,29.47203]
[1778603098780,35.05,80294.06,0.0,-0.65829,0.00013,29.4741]
[1778603103812,35.06,80295.1,0.0,-0.65814,0.00013,29.47949]
[1778603110861,35.06,80293.23,0.0,-0.65836,0.00013,29.47157]
[1778603115895,35.07,80292.6,0.0,-0.65842,0.00013,29.46925]
[1778603120934,35.07,80289.37,0.0,-0.65883,0.00013,29.45472]
[1778603123954,35.07,80277.65,0.0,-0.66035,0.00013,29.40004]
[1778603125968,35.07,80271.81,0.0,-0.66111,0.00013,29.37259]
[1778603127987,35.07,80259.4,0.0,-0.66273,0.00013,29.31403]
[1778603133018,35.07,80254.28,0.0,-0.66342,0.00013,29.28599]
[1778603138053,35.06,80256.91,0.0,-0.6631,0.00013,29.2977]
[1778603143088,35.06,80253.38,0.0,-0.66358,0.00013,29.28025]
[1778603148123,35.05,80251.81,0.0,-0.6638,0.00013,29.27219]
[1778603153158,35.05,80256.63,0.0,-0.66319,0.00013,29.29454]
[1778603158198,35.05,80257.49,0.0,-0.6631,0.00013,29.298]
[1778603163233,35.04,80257.45,0.0,-0.66312,0.00013,29.2972]
[1778603168268,35.04,80268.08,0.0,-0.66176,0.00013,29.34695]
[1778603169275,35.04,80269.54,0.0,-0.66157,0.00013,29.35369]
[1778603172300,35.04,80275.18,0.0,-0.66085,0.00013,29.37998]
[1778603175321,35.03,80268.98,0.0,-0.66166,0.00013,29.3505]
[1778603181116,35.03,80271.01,0.0,-0.66142,0.00013,29.35915]
[1778603183377,35.03,80256.83,0.0,-0.66328,0.00013,29.29168]
[1778603184384,35.03,80254.43,0.0,-0.66359,0.00013,29.28015]
[1778603189420,35.02,80253.97,0.0,-0.66367,0.00013,29.27747]
[1778603194454,35.02,80262.18,0.0,-0.66263,0.00013,29.31269]
[1778603197476,35.02,80264.64,0.0,-0.66232,0.00013,29.32397]
[1778603199489,35.02,80275.54,0.0,-0.6609,0.00013,29.37535]
[1778603203517,35.02,80279.64,0.0,-0.66037,0.00013,29.39478]
[1778603208552,35.02,80279.81,0.0,-0.66034,0.00013,29.39553]
[1778603213587,35.02,80283.07,0.0,-0.65992,0.00013,29.41091]
[1778603218625,35.02,80284.84,0.0,-0.65968,0.00013,29.41925]
[1778603223658,35.02,80281.46,0.0,-0.66012,0.00013,29.40348]
[1778603228695,35.02,80281.23,0.0,-0.66015,0.00013,29.40249]
[1778603233730,35.02,80280.04,0.0,-0.66031,0.00013,29.39681]
[1778603238772,35.01,80282.78,0.0,-0.65998,0.00013,29.40868]
[1778603243804,35.01,80282.3,0.0,-0.66007,0.00013,29.40547]
[1778603248842,35.0,80279.78,0.0,-0.66043,0.00013,29.3927]
[1778603250853,35.0,80272.15,0.0,-0.66144,0.00013,29.35642]
[1778603252868,35.0,80270.25,0.0,-0.66171,0.00013,29.34382]
[1778603257902,34.99,80268.39,0.0,-0.66197,0.00013,29.3343]
[1778603262937,34.99,80273.04,0.0,-0.66139,0.00013,29.35555]
[1778603267972,34.98,80273.57,0.0,-0.66134,0.00013,29.35731]
[1778603273009,34.98,80274.75,0.0,-0.66121,0.00013,29.36214]
[1778603278043,34.97,80274.45,0.0,-0.66127,0.00013,29.36]
[1778603282071,34.97,80279.93,0.0,-0.66057,0.00013,29.3852]
[1778603287106,34.97,80281.05,0.0,-0.66043,0.00013,29.39029]
[1778603288113,34.97,80290.46,0.0,-0.6592,0.00013,29.43441]
[1778603289126,34.97,80295.53,0.0,-0.65854,0.00013,29.45805]
[1778603291136,34.97,80296.73,0.0,-0.65837,0.00013,29.46388]
[1778603296172,34.97,80292.84,0.0,-0.65887,0.00013,29.44634]
[1778603300199,34.97,80299.28,0.0,-0.65802,0.00013,29.47636]
[1778603305234,34.97,80297.27,0.0,-0.65829,0.00013,29.46682]
[1778603310270,34.97,80295.8,0.0,-0.65849,0.00013,29.45979]
[1778603315304,34.97,80294.32,0.0,-0.6587,0.00013,29.44944]
[1778603321351,34.97,80293.25,0.0,-0.65885,0.00013,29.44422]
[1778603324366,34.97,80298.96,0.0,-0.6581,0.00013,29.47074]
[1778603328395,34.97,80302.37,0.0,-0.65765,0.00013,29.48673]
[1778603333430,34.97,80304.58,0.0,-0.65735,0.00013,29.49733]
[1778603335444,34.97,80312.91,0.0,-0.65626,0.00013,29.53589]
[1778603337458,34.97,80313.75,0.0,-0.65614,0.00013,29.53991]
[1778603342493,34.98,80315.18,0.0,-0.65594,0.00013,29.54686]
[1778603347527,34.98,80316.16,0.0,-0.6558,0.00013,29.55166]
[1778603352563,34.98,80312.9,0.0,-0.65622,0.00013,29.53692]
[1778603358608,34.98,80311.32,0.0,-0.65642,0.00013,29.52997]
[1778603359613,34.98,80301.34,0.0,-0.65773,0.00013,29.48394]
[1778603360619,34.98,80291.62,0.0,-0.65899,0.00013,29.43885]
[1778603362389,34.98,80290.07,0.0,-0.65919,0.00013,29.43187]
[1778603367667,34.99,80283.69,0.0,-0.66002,0.00013,29.40215]
[1778603372459,34.98,80272.79,0.0,-0.66146,0.00013,29.34742]
[1778603377738,34.98,80276.91,0.0,-0.66092,0.00013,29.36684]
[1778603382774,34.98,80276.35,0.0,-0.661,0.00013,29.36413]
[1778603387810,34.98,80275.62,0.0,-0.66109,0.00013,29.36067]
[1778603392845,34.98,80276.36,0.0,-0.661,0.00013,29.36417]
[1778603397879,34.98,80278.09,0.0,-0.66077,0.00013,29.37231]
[1778603402919,34.98,80282.17,0.0,-0.66024,0.00013,29.39145]
[1778603407952,34.98,80283.97,0.0,-0.66001,0.00013,29.39979]
[1778603411983,34.98,80291.68,0.0,-0.659,0.00013,29.43574]
[1778603417027,34.98,80289.06,0.0,-0.65935,0.00013,29.42328]
[1778603422058,34.98,80291.05,0.0,-0.6591,0.00013,29.43236]
[1778603427093,34.98,80286.4,0.0,-0.65971,0.00013,29.41044]
[1778603432127,34.98,80287.14,0.0,-0.65964,0.00013,29.41043]
[1778603435149,34.98,80277.59,0.0,-0.66089,0.00013,29.36554]
[1778603437164,34.98,80283.1,0.0,-0.66017,0.00013,29.39143]
[1778603442197,34.98,80283.25,0.0,-0.66015,0.00013,29.39205]
[1778603447231,34.98,80282.99,0.0,-0.66019,0.00013,29.39076]
[1778603452267,34.98,80281.35,0.0,-0.6604,0.00013,29.383]
[1778603457305,34.98,80281.0,0.0,-0.66045,0.00013,29.3813]
[1778603461332,34.97,80272.5,0.0,-0.66156,0.00013,29.34124]
[1778603462346,34.97,80269.68,0.0,-0.66193,0.00013,29.32771]
[1778603463348,34.97,80262.13,0.0,-0.66292,0.00013,29.2917]
[1778603464354,34.97,80259.33,0.0,-0.66329,0.00013,29.27821]
[1778603466366,34.97,80263.0,0.0,-0.66282,0.00013,29.2954]
[1778603467374,34.97,80268.53,0.0,-0.66211,0.00013,29.32131]
[1778603472415,34.96,80264.12,0.0,-0.66271,0.00013,29.29952]
[1778603476437,34.96,80275.82,0.0,-0.6612,0.00013,29.35427]
[1778603481474,34.95,80278.65,0.0,-0.66086,0.00013,29.36665]
[1778603484495,34.95,80286.34,0.0,-0.65987,0.00013,29.4024]
[1778603487515,34.95,80285.5,0.0,-0.65997,0.00013,29.3988]
[1778603492551,34.96,80287.89,0.0,-0.65965,0.00013,29.40754]
[1778603497592,34.96,80287.29,0.0,-0.65971,0.00013,29.40542]
[1778603498598,34.96,80296.45,0.0,-0.6585,0.00013,29.44837]
[1778603499607,34.96,80304.24,0.0,-0.65748,0.00013,29.4847]
[1778603500611,34.97,80307.06,0.0,-0.6571,0.00013,29.49788]
[1778603505650,34.97,80295.22,0.0,-0.65865,0.00013,29.44323]
[1778603506656,34.97,80296.95,0.0,-0.65842,0.00013,29.45125]
[1778603509680,34.97,80309.2,0.0,-0.65682,0.00013,29.50795]
[1778603510685,34.97,80313.2,0.0,-0.65629,0.00013,29.5265]
[1778603515722,34.97,80310.47,0.0,-0.65663,0.00013,29.51445]
[1778603520757,34.97,80308.18,0.0,-0.65691,0.00013,29.50443]
[1778603524789,34.98,80290.73,0.0,-0.65919,0.00013,29.42369]
[1778603525796,34.98,80286.58,0.0,-0.65973,0.00013,29.40425]
[1778603530831,34.98,80277.93,0.0,-0.66086,0.00013,29.36369]
[1778603533597,34.98,80273.17,0.0,-0.66148,0.00013,29.34129]
[1778603538885,34.98,80276.38,0.0,-0.66106,0.00013,29.35654]
[1778603543922,34.98,80276.68,0.0,-0.66102,0.00013,29.35799]
[1778603548956,34.98,80277.06,0.0,-0.66097,0.00013,29.35981]
[1778603553991,34.98,80273.9,0.0,-0.6614,0.00013,29.3416]
[1778603559026,34.98,80277.04,0.0,-0.66098,0.00013,29.35648]
[1778603564061,34.98,80280.9,0.0,-0.66048,0.00013,29.37467]
[1778603569107,34.98,80285.89,0.0,-0.65983,0.00013,29.39806]
[1778603571120,34.98,80298.98,0.0,-0.65812,0.00013,29.45912]
[1778603572127,34.98,80296.38,0.0,-0.65846,0.00013,29.44705]
[1778603577161,34.98,80298.7,0.0,-0.65815,0.00013,29.45791]
[1778603580201,34.98,80288.51,0.0,-0.65948,0.00013,29.41048]
[1778603581198,34.98,80283.61,0.0,-0.66012,0.00013,29.38751]
[1778603582203,34.98,80277.7,0.0,-0.66089,0.00013,29.35974]
[1778603584219,34.98,80269.92,0.0,-0.66191,0.00013,29.32306]
[1778603585225,34.98,80264.02,0.0,-0.66267,0.00013,29.29514]
[1778603587239,34.98,80261.65,0.0,-0.66298,0.00013,29.28402]
[1778603588247,34.98,80254.12,0.0,-0.66396,0.00013,29.2482]
[1778603589254,34.98,80253.84,0.0,-0.664,0.00013,29.24675]
[1778603594290,34.98,80246.95,0.0,-0.66491,0.00013,29.21321]
[1778603599324,34.97,80249.33,0.0,-0.66461,0.00013,29.2242]
[1778603604360,34.97,80256.58,0.0,-0.66368,0.00013,29.25844]
[1778603605366,34.97,80262.19,0.0,-0.66295,0.00013,29.28507]
[1778603606374,34.97,80268.48,0.0,-0.66214,0.00013,29.31481]
[1778603611408,34.97,80271.67,0.0,-0.66176,0.00013,29.3259]
[1778603614431,34.96,80265.42,0.0,-0.66258,0.00013,29.29588]
[1778603619466,34.96,80265.18,0.0,-0.66263,0.00013,29.29415]
[1778603622487,34.96,80272.66,0.0,-0.66167,0.00013,29.32925]
[1778603627521,34.95,80276.45,0.0,-0.66119,0.00013,29.34648]
[1778603632558,34.95,80278.0,0.0,-0.661,0.00013,29.35346]
[1778603637592,34.95,80268.51,0.0,-0.66226,0.00013,29.30787]
[1778603638599,34.95,80268.59,0.0,-0.66225,0.00013,29.30814]
[1778603640613,34.94,80262.17,0.0,-0.6631,0.00013,29.2774]
[1778603642628,34.94,80259.87,0.0,-0.6634,0.00013,29.26621]
[1778603647662,34.94,80260.19,0.0,-0.66337,0.00013,29.26737]
[1778603649690,34.94,80275.29,0.0,-0.66141,0.00013,29.3389]
[1778603650700,34.94,80277.25,0.0,-0.66116,0.00013,29.34803]
[1778603655734,34.94,80277.65,0.0,-0.66112,0.00013,29.3493]
[1778603658753,34.93,80270.79,0.0,-0.66203,0.00013,29.31646]
[1778603662781,34.93,80263.3,0.0,-0.66302,0.00013,29.28043]
[1778603667815,34.93,80266.45,0.0,-0.66262,0.00013,29.295]
[1778603669833,34.93,80274.09,0.0,-0.66163,0.00013,29.33104]
[1778603674865,34.92,80275.53,0.0,-0.66148,0.00013,29.33396]
[1778603679900,34.92,80274.8,0.0,-0.66159,0.00013,29.32994]
[1778603684936,34.92,80275.74,0.0,-0.66148,0.00013,29.33382]
[1778603689974,34.91,80276.72,0.0,-0.66137,0.00013,29.33802]
[1778603691986,34.91,80286.39,0.0,-0.66011,0.00013,29.38345]
[1778603697022,34.91,80286.49,0.0,-0.66008,0.00013,29.38428]
[1778603702056,34.92,80288.02,0.0,-0.65987,0.00013,29.39177]
[1778603708098,34.92,80287.34,0.0,-0.65995,0.00013,29.38888]
[1778603711121,34.92,80302.67,0.0,-0.65794,0.00013,29.46064]
[1778603712126,34.92,80304.88,0.0,-0.65765,0.00013,29.47093]
[1778603716154,34.92,80292.51,0.0,-0.65927,0.00013,29.41344]
[1778603717162,34.92,80286.94,0.0,-0.65999,0.00013,29.38734]
[1778603722197,34.92,80281.78,0.0,-0.66066,0.00013,29.36333]
[1778603727231,34.92,80278.13,0.0,-0.66113,0.00013,29.3464]
[1778603732266,34.93,80274.71,0.0,-0.66158,0.00013,29.32729]
[1778603737301,34.93,80274.76,0.0,-0.66156,0.00013,29.32791]
[1778603742335,34.93,80276.89,0.0,-0.66127,0.00013,29.33837]
[1778603745357,34.93,80287.03,0.0,-0.65994,0.00013,29.38631]
[1778603746364,34.93,80286.87,0.0,-0.65996,0.00013,29.3856]
[1778603751399,34.93,80282.67,0.0,-0.66051,0.00013,29.36605]
[1778603756435,34.93,80286.73,0.0,-0.65997,0.00013,29.38531]
[1778603761477,34.94,80293.11,0.0,-0.65913,0.00013,29.41534]
[1778603765509,34.94,80298.59,0.0,-0.65841,0.00013,29.44109]
[1778603766516,34.94,80298.62,0.0,-0.6584,0.00013,29.44142]
[1778603769538,34.94,80291.61,0.0,-0.6593,0.00013,29.40901]
[1778603772558,34.94,80297.74,0.0,-0.6585,0.00013,29.43768]
[1778603776586,34.94,80303.78,0.0,-0.6577,0.00013,29.46607]
[1778603781623,34.94,80308.87,0.0,-0.65702,0.00013,29.48992]
[1778603786658,34.95,80310.62,0.0,-0.65678,0.00013,29.4985]
[1778603791694,34.95,80313.71,0.0,-0.65637,0.00013,29.51005]
[1778603796731,34.96,80308.8,0.0,-0.65699,0.00013,29.48803]
[1778603799750,34.96,80302.62,0.0,-0.65781,0.00013,29.45928]
[1778603804786,34.95,80302.75,0.0,-0.6578,0.00013,29.45966]
[1778603805791,34.95,80312.85,0.0,-0.65647,0.00013,29.50637]
[1778603807805,34.95,80320.01,0.0,-0.65553,0.00013,29.53933]
[1778603812840,34.96,80324.69,0.0,-0.65491,0.00013,29.56099]
[1778603814854,34.96,80336.32,0.0,-0.65338,0.00013,29.61409]
[1778603815861,34.96,80337.97,0.0,-0.65316,0.00013,29.62161]
[1778603820896,34.96,80337.88,0.0,-0.65316,0.00013,29.62135]
[1778603825931,34.96,80338.66,0.0,-0.65306,0.00013,29.62503]
[1778603828952,34.96,80331.43,0.0,-0.654,0.00013,29.59234]
[1778603829958,34.96,80323.19,0.0,-0.65508,0.00013,29.55483]
[1778603831973,34.96,80322.95,0.0,-0.65511,0.00013,29.55385]
[1778603837010,34.96,80311.53,0.0,-0.6566,0.00013,29.5017]
[1778603838017,34.96,80310.38,0.0,-0.65675,0.00013,29.49648]
[1778603841036,34.97,80304.86,0.0,-0.65747,0.00013,29.4712]
[1778603842043,34.97,80310.45,0.0,-0.65673,0.00013,29.49703]
[1778603847078,34.97,80315.91,0.0,-0.65601,0.00013,29.52255]
[1778603852113,34.97,80317.4,0.0,-0.65582,0.00013,29.52622]
[1778603854128,34.97,80326.4,0.0,-0.65464,0.00013,29.56747]
[1778603858155,34.97,80334.12,0.0,-0.65362,0.00013,29.60281]
[1778603863190,34.97,80334.11,0.0,-0.65361,0.00013,29.60296]
[1778603867219,34.97,80324.58,0.0,-0.65486,0.00013,29.55982]
[1778603868225,34.97,80313.89,0.0,-0.65626,0.00013,29.51083]
[1778603869232,34.97,80313.5,0.0,-0.65631,0.00013,29.5091]
[1778603874273,34.97,80314.38,0.0,-0.6562,0.00013,29.51309]
[1778603879303,34.97,80308.86,0.0,-0.65692,0.00013,29.48753]
[1778603884338,34.97,80310.92,0.0,-0.65665,0.00013,29.49699]
[1778603889375,34.98,80313.98,0.0,-0.65624,0.00013,29.51145]
[1778603892411,34.98,80304.27,0.0,-0.65752,0.00013,29.46662]
[1778603893418,34.98,80293.33,0.0,-0.65895,0.00013,29.41577]
[1778603896440,34.97,80287.1,0.0,-0.65976,0.00013,29.38665]
[1778603901474,34.98,80280.23,0.0,-0.66066,0.00013,29.35444]
[1778603907516,34.97,80279.35,0.0,-0.66078,0.00013,29.35018]
[1778603912556,34.97,80280.13,0.0,-0.66072,0.00013,29.34956]
[1778603917586,34.96,80279.06,0.0,-0.66089,0.00013,29.34356]
[1778603923630,34.95,80278.5,0.0,-0.661,0.00013,29.33976]
[1778603928663,34.95,80276.86,0.0,-0.66124,0.00013,29.33107]
[1778603930679,34.95,80270.7,0.0,-0.66206,0.00013,29.30158]
[1778603932692,34.94,80277.73,0.0,-0.66115,0.00013,29.33429]
[1778603938734,34.94,80280.67,0.0,-0.6608,0.00013,29.34715]
[1778603943769,34.93,80278.81,0.0,-0.66107,0.00013,29.33741]
[1778603948804,34.93,80278.28,0.0,-0.66117,0.00013,29.33408]
[1778603951825,34.92,80288.92,0.0,-0.65978,0.00013,29.38395]
[1778603954846,34.93,80280.96,0.0,-0.66082,0.00013,29.34674]
[1778603956623,34.93,80276.72,0.0,-0.66137,0.00013,29.32677]
[1778603961895,34.93,80277.07,0.0,-0.66132,0.00013,29.32857]
[1778603965927,34.93,80271.22,0.0,-0.66209,0.00013,29.30078]
[1778603970962,34.92,80273.3,0.0,-0.66184,0.00013,29.30983]
[1778603974990,34.92,80278.91,0.0,-0.66115,0.00013,29.33219]
[1778603980025,34.91,80279.64,0.0,-0.66107,0.00013,29.33492]
[1778603985060,34.9,80281.9,0.0,-0.6608,0.00013,29.34469]
[1778603990095,34.9,80279.63,0.0,-0.66113,0.00013,29.33307]
[1778603995130,34.89,80281.48,0.0,-0.66091,0.00013,29.34093]
[1778604000165,34.89,80281.96,0.0,-0.66088,0.00013,29.34231]
[1778604004201,34.88,80294.93,0.0,-0.6592,0.00013,29.4026]
[1778604005207,34.88,80301.37,0.0,-0.65835,0.00013,29.43283]
[1778604007218,34.89,80303.64,0.0,-0.65804,0.00013,29.44367]
[1778604012251,34.89,80302.84,0.0,-0.65813,0.00013,29.44057]
[1778604015272,34.89,80295.68,0.0,-0.65906,0.00013,29.40739]
[1778604017043,34.89,80293.58,0.0,-0.65933,0.00013,29.39755]
[1778604022321,34.89,80291.11,0.0,-0.65966,0.00013,29.38597]
[1778604027357,34.89,80290.43,0.0,-0.65975,0.00013,29.38276]
[1778604032390,34.89,80287.01,0.0,-0.66021,0.00013,29.36338]
[1778604037426,34.89,80291.68,0.0,-0.6596,0.00013,29.38529]
[1778604042462,34.89,80295.35,0.0,-0.65912,0.00013,29.40237]
[1778604043468,34.89,80301.17,0.0,-0.65836,0.00013,29.4295]
[1778604044475,34.89,80308.16,0.0,-0.65744,0.00013,29.4621]
[1778604047496,34.89,80309.88,0.0,-0.65721,0.00013,29.47031]
[1778604052531,34.9,80311.92,0.0,-0.65693,0.00013,29.48015]
[1778604057566,34.9,80312.48,0.0,-0.65684,0.00013,29.48312]
[1778604060615,34.9,80301.06,0.0,-0.65833,0.00013,29.4304]
[1778604062629,34.9,80294.32,0.0,-0.65922,0.00013,29.39885]
[1778604067664,34.9,80293.17,0.0,-0.65937,0.00013,29.39338]
[1778604073706,34.9,80289.04,0.0,-0.65991,0.00013,29.37398]
[1778604078750,34.9,80277.04,0.0,-0.66148,0.00013,29.31745]
[1778604081771,34.9,80269.26,0.0,-0.6625,0.00013,29.28048]
[1778604083786,34.9,80262.77,0.0,-0.66336,0.00013,29.24929]
[1778604088821,34.89,80259.32,0.0,-0.66383,0.00013,29.23222]
[1778604093856,34.89,80261.99,0.0,-0.66351,0.00013,29.24114]
[1778604098890,34.89,80263.33,0.0,-0.66335,0.00013,29.24701]
[1778604103925,34.88,80264.47,0.0,-0.66321,0.00013,29.25196]
[1778604108960,34.88,80268.24,0.0,-0.66274,0.00013,29.26942]
[1778604113995,34.88,80269.72,0.0,-0.66256,0.00013,29.27604]
[1778604119032,34.87,80271.06,0.0,-0.6624,0.00013,29.2818]
[1778604123061,34.87,80263.23,0.0,-0.66343,0.00013,29.24412]
[1778604128095,34.87,80261.0,0.0,-0.66373,0.00013,29.23316]
[1778604133147,34.87,80262.28,0.0,-0.66357,0.00013,29.239]
[1778604138182,34.87,80259.37,0.0,-0.66396,0.00013,29.22486]
[1778604143217,34.87,80261.42,0.0,-0.6637,0.00013,29.23452]
[1778604148252,34.86,80261.6,0.0,-0.66368,0.00013,29.23519]
[1778604153288,34.86,80260.26,0.0,-0.66388,0.00013,29.22524]
[1778604158325,34.86,80260.62,0.0,-0.66383,0.00013,29.22685]
[1778604160338,34.86,80253.42,0.0,-0.66477,0.00013,29.19227]
[1778604165372,34.86,80253.3,0.0,-0.66479,0.00013,29.19174]
[1778604169407,34.86,80237.06,0.0,-0.6669,0.00013,29.11324]
[1778604170408,34.86,80232.0,0.0,-0.66756,0.00013,29.08873]
[1778604174445,34.87,80242.43,0.0,-0.66619,0.00013,29.13965]
[1778604175447,34.87,80246.17,0.0,-0.66571,0.00013,29.15778]
[1778604180481,34.87,80244.47,0.0,-0.66593,0.00013,29.14959]
[1778604185516,34.87,80244.76,0.0,-0.66589,0.00013,29.15102]
[1778604188241,34.87,80250.59,0.0,-0.66513,0.00013,29.17912]
[1778604190550,34.86,80256.57,0.0,-0.66435,0.00013,29.20776]
[1778604193572,34.86,80263.76,0.0,-0.66342,0.00013,29.24202]
[1778604198610,34.86,80268.16,0.0,-0.66286,0.00013,29.26261]
[1778604203642,34.86,80269.82,0.0,-0.66265,0.00013,29.27017]
[1778604208677,34.86,80265.59,0.0,-0.66322,0.00013,29.24948]
[1778604210694,34.86,80258.7,0.0,-0.66412,0.00013,29.21639]
[1778604215726,34.85,80258.33,0.0,-0.66419,0.00013,29.21106]
[1778604220762,34.85,80257.19,0.0,-0.66435,0.00013,29.2054]
[1778604225797,34.85,80261.43,0.0,-0.6638,0.00013,29.22552]
[1778604230831,34.85,80264.28,0.0,-0.66343,0.00013,29.23895]
[1778604235867,34.85,80266.57,0.0,-0.66314,0.00013,29.24966]
[1778604240906,34.85,80267.78,0.0,-0.66299,0.00013,29.2552]
[1778604245939,34.85,80270.42,0.0,-0.66265,0.00013,29.2676]
[1778604250975,34.84,80277.81,0.0,-0.66169,0.00013,29.30238]
[1778604256009,34.84,80277.08,0.0,-0.6618,0.00013,29.29856]
[1778604261042,34.84,80274.12,0.0,-0.66219,0.00013,29.2842]
[1778604266077,34.84,80272.15,0.0,-0.66246,0.00013,29.27457]
[1778604271112,34.84,80274.73,0.0,-0.66215,0.00013,29.28323]
[1778604276151,34.83,80270.83,0.0,-0.66267,0.00013,29.26437]
[1778604281183,34.83,80268.42,0.0,-0.66299,0.00013,29.25264]
[1778604286218,34.83,80269.45,0.0,-0.66286,0.00013,29.25735]
[1778604291252,34.83,80271.72,0.0,-0.66257,0.00013,29.26795]
[1778604296287,34.83,80271.99,0.0,-0.66254,0.00013,29.26898]
[1778604301323,34.83,80270.94,0.0,-0.66269,0.00013,29.26374]
[1778604304344,34.83,80279.38,0.0,-0.66159,0.00013,29.3037]
[1778604305350,34.83,80287.1,0.0,-0.66058,0.00013,29.34011]
[1778604308371,34.82,80293.46,0.0,-0.65975,0.00013,29.36969]
[1778604313406,34.82,80288.98,0.0,-0.66036,0.00013,29.34796]
[1778604315419,34.82,80281.71,0.0,-0.66132,0.00013,29.31337]
[1778604317434,34.82,80272.75,0.0,-0.6625,0.00013,29.27061]
[1778604319448,34.82,80266.03,0.0,-0.66338,0.00013,29.23841]
[1778604324483,34.81,80263.46,0.0,-0.66373,0.00013,29.22594]
[1778604327511,34.81,80254.01,0.0,-0.66496,0.00013,29.18045]
[1778604330527,34.81,80243.58,0.0,-0.66632,0.00013,29.13003]
[1778604331533,34.81,80233.78,0.0,-0.66762,0.00013,29.07902]
[1778604332549,34.81,80230.03,0.0,-0.6681,0.00013,29.06076]
[1778604334570,34.82,80223.66,0.0,-0.66893,0.00013,29.02971]
[1778604337576,34.82,80215.78,0.0,-0.66994,0.00013,28.99126]
[1778604338584,34.82,80211.46,0.0,-0.67049,0.00013,28.9702]
[1778604343618,34.82,80208.56,0.0,-0.67085,0.00013,28.95666]
[1778604349376,34.83,80207.39,0.0,-0.67098,0.00013,28.95168]
[1778604354710,34.83,80210.84,0.0,-0.67051,0.00013,28.96952]
[1778604355768,34.83,80159.34,0.0,-0.67717,0.00013,28.71091]
[1778604356742,34.83,80111.83,0.0,-0.68326,0.00013,28.46577]
[1778604357740,34.84,80117.73,0.0,-0.68249,0.00013,28.49696]
[1778604359458,34.84,80116.93,0.0,-0.6826,0.00013,28.49282]
[1778604360761,34.84,80123.66,0.0,-0.68173,0.00013,28.52788]
[1778604361769,34.84,80121.05,0.0,-0.68207,0.00013,28.51429]
[1778604363784,34.84,80075.27,0.0,-0.68791,0.00013,28.27319]
[1778604364811,34.85,80042.61,0.0,-0.692,0.00013,28.09983]
[1778604365808,34.85,80045.25,0.0,-0.69165,0.00013,28.11447]
[1778604366817,34.85,80076.25,0.0,-0.68772,0.00013,28.28112]
[1778604367824,34.85,80100.66,0.0,-0.6846,0.00013,28.41057]
[1778604369530,34.85,80081.48,0.0,-0.68704,0.00013,28.30933]
[1778604369838,34.85,80081.48,0.0,-0.68704,0.00013,28.30949]
[1778604370846,34.85,80072.65,0.0,-0.68815,0.00013,28.26272]
[1778604374873,34.86,80056.91,0.0,-0.69013,0.00013,28.17931]
[1778604375882,34.86,80040.23,0.0,-0.69223,0.00013,28.08966]
[1778604377895,34.89,80030.41,0.0,-0.69328,0.00013,28.04409]
[1778604379602,34.91,80024.76,0.0,-0.69389,0.00013,28.01741]
[1778604381928,34.92,80036.06,0.0,-0.69244,0.00013,28.07993]
[1778604386962,34.93,80027.78,0.0,-0.69343,0.00013,28.0368]
[1778604387970,34.93,80021.73,0.0,-0.69418,0.00013,28.00432]
[1778604392091,34.94,80013.63,0.0,-0.69518,0.00013,27.95841]
[1778604394021,34.93,79966.55,0.0,-0.70111,0.00012,27.69647]
[1778604395030,34.93,79957.54,0.0,-0.70222,0.00012,27.64618]
[1778604397046,34.93,79949.64,0.0,-0.7032,0.00012,27.60202]
[1778604398045,34.93,79943.95,0.0,-0.7039,0.00012,27.57011]
[1778604401066,34.95,79951.26,0.0,-0.7029,0.00012,27.61549]
[1778604402073,34.95,79958.53,0.0,-0.70198,0.00012,27.65693]
[1778604405093,34.96,79952.14,0.0,-0.70273,0.00012,27.62284]
[1778604410131,34.98,79953.44,0.0,-0.70243,0.00012,27.63592]
[1778604411141,34.99,79959.07,0.0,-0.70171,0.00012,27.66829]
[1778604413150,34.99,79951.29,0.0,-0.70265,0.00012,27.62592]
[1778604418185,35.01,79951.31,0.0,-0.70257,0.00012,27.62936]
[1778604423220,35.01,79946.78,0.0,-0.70309,0.00012,27.60558]
[1778604425239,35.02,79939.37,0.0,-0.70399,0.00012,27.56491]
[1778604426244,35.02,79919.95,0.0,-0.70638,0.00012,27.45528]
[1778604431279,35.02,79921.57,0.0,-0.70615,0.00012,27.46562]
[1778604432315,35.02,79916.33,0.0,-0.70679,0.00012,27.43609]
[1778604434300,35.02,79909.85,0.0,-0.70759,0.00012,27.39942]
[1778604435314,35.03,79911.97,0.0,-0.70732,0.00012,27.41178]
[1778604437328,35.03,79917.87,0.0,-0.70658,0.00012,27.44586]
[1778604439342,35.03,79924.45,0.0,-0.70576,0.00012,27.48363]
[1778604441357,35.03,79916.11,0.0,-0.70678,0.00012,27.43669]
[1778604443377,35.03,79910.57,0.0,-0.70745,0.00012,27.40564]
[1778604445395,35.03,79904.53,0.0,-0.70818,0.00012,27.37172]
[1778604447399,35.04,79894.59,0.0,-0.70939,0.00012,27.31542]
[1778604449413,35.04,79911.79,0.0,-0.70726,0.00012,27.41439]
[1778604450420,35.04,79920.57,0.0,-0.70617,0.00012,27.46454]
[1778604451427,35.04,79928.84,0.0,-0.70516,0.00012,27.50829]
[1778604452434,35.04,79934.59,0.0,-0.70445,0.00012,27.54088]
[1778604457469,35.05,79942.91,0.0,-0.7034,0.00012,27.5883]
[1778604458476,35.05,79951.9,0.0,-0.70229,0.00012,27.63874]
[1778604459485,35.05,79960.7,0.0,-0.7012,0.00012,27.68787]
[1778604460497,35.05,79966.51,0.0,-0.70047,0.00012,27.72051]
[1778604462505,35.05,79953.82,0.0,-0.70204,0.00012,27.65006]
[1778604463513,35.05,79944.87,0.0,-0.70315,0.00012,27.59992]
[1778604464518,35.05,79934.01,0.0,-0.70449,0.00012,27.53901]
[1778604465525,35.05,79927.3,0.0,-0.70531,0.00012,27.50128]
[1778604466531,35.05,79919.85,0.0,-0.70622,0.00012,27.45928]
[1778604471567,35.05,79916.65,0.0,-0.70659,0.00012,27.44219]
[1778604476602,35.06,79912.81,0.0,-0.70704,0.00012,27.42144]
[1778604478616,35.06,79918.21,0.0,-0.70637,0.00012,27.45258]
[1778604483652,35.06,79914.08,0.0,-0.70685,0.00012,27.43019]
[1778604484661,35.07,79907.0,0.0,-0.70772,0.00012,27.39012]
[1778604485666,35.07,79898.45,0.0,-0.70876,0.00012,27.34157]
[1778604486673,35.07,79896.41,0.0,-0.709,0.00012,27.33021]
[1778604490718,35.07,79890.89,0.0,-0.70965,0.00012,27.29991]
[1778604493746,35.08,79899.24,0.0,-0.7086,0.00012,27.34874]
[1778604494745,35.08,79906.66,0.0,-0.70768,0.00012,27.39138]
[1778604495756,35.08,79911.36,0.0,-0.7071,0.00012,27.41839]
[1778604496759,35.08,79918.98,0.0,-0.70616,0.00012,27.46187]
[1778604497767,35.08,79931.67,0.0,-0.70459,0.00012,27.53378]
[1778604498773,35.08,79934.39,0.0,-0.70425,0.00012,27.54922]
[1778604502802,35.08,79947.27,0.0,-0.70265,0.00012,27.62192]
[1778604503811,35.08,79954.54,0.0,-0.70174,0.00012,27.66274]
[1778604504816,35.09,79960.31,0.0,-0.70103,0.00012,27.69504]
[1778604507838,35.09,79965.89,0.0,-0.70032,0.00012,27.7266]
[1778604512876,35.09,79964.51,0.0,-0.70048,0.00012,27.7169]
[1778604516902,35.1,79955.83,0.0,-0.70153,0.00012,27.66974]
[1778604517908,35.1,79951.21,0.0,-0.70209,0.00012,27.6443]
[1778604522943,35.13,79949.45,0.0,-0.70212,0.00012,27.64242]
[1778604523950,35.13,79943.85,0.0,-0.7028,0.00012,27.61149]
[1778604526970,35.14,79937.98,0.0,-0.70351,0.00012,27.57943]
[1778604532008,35.14,79940.92,0.0,-0.70314,0.00012,27.59625]
[1778604537041,35.14,79942.58,0.0,-0.70291,0.00012,27.6066]
[1778604542076,35.15,79937.73,0.0,-0.7035,0.00012,27.57988]
[1778604544090,35.15,79945.96,0.0,-0.70248,0.00012,27.62605]
[1778604545119,35.15,79965.6,0.0,-0.70004,0.00012,27.73549]
[1778604546107,35.15,79967.18,0.0,-0.69984,0.00012,27.74438]
[1778604551142,35.15,79967.32,0.0,-0.69981,0.00012,27.74596]
[1778604556176,35.16,79962.55,0.0,-0.70037,0.00012,27.72083]
[1778604561212,35.16,79957.67,0.0,-0.70094,0.00012,27.69518]
[1778604564233,35.16,79951.67,0.0,-0.70168,0.00012,27.66175]
[1778604567255,35.16,79958.3,0.0,-0.70086,0.00012,27.69885]
[1778604569268,35.17,79960.76,0.0,-0.70054,0.00012,27.71308]
[1778604574303,35.17,79964.0,0.0,-0.70012,0.00012,27.72893]
[1778604576317,35.17,79976.4,0.0,-0.69857,0.00012,27.79783]
[1778604577324,35.18,79990.44,0.0,-0.69681,0.00012,27.87532]
[1778604578332,35.18,79991.54,0.0,-0.69667,0.00012,27.88176]
[1778604581353,35.18,79983.0,0.0,-0.6977,0.00012,27.83605]
[1778604583366,35.18,79978.49,0.0,-0.69825,0.00012,27.81173]
[1778604588402,35.19,79980.75,0.0,-0.69795,0.00012,27.82533]
[1778604593437,35.19,79981.62,0.0,-0.69781,0.00012,27.83119]
[1778604597466,35.2,79992.95,0.0,-0.69638,0.00012,27.89394]
[1778604599483,35.2,79995.35,0.0,-0.69608,0.00012,27.90732]
[1778604600487,35.2,79983.67,0.0,-0.69753,0.00012,27.84367]
[1778604601493,35.2,79979.88,0.0,-0.69799,0.00012,27.8231]
[1778604604515,35.2,79969.18,0.0,-0.6993,0.00012,27.7649]
[1778604605524,35.21,79966.25,0.0,-0.69965,0.00012,27.74928]
[1778604606534,35.21,79972.59,0.0,-0.69886,0.00012,27.78477]
[1778604608557,35.21,79973.81,0.0,-0.69869,0.00012,27.79222]
[1778604613578,35.22,79976.58,0.0,-0.69831,0.00012,27.80886]
[1778604614588,35.22,79981.77,0.0,-0.69764,0.00012,27.83827]
[1778604618616,35.23,79972.38,0.0,-0.69877,0.00012,27.78813]
[1778604619622,35.23,79962.85,0.0,-0.69995,0.00012,27.73586]
[1778604620630,35.23,79961.3,0.0,-0.70013,0.00012,27.72759]
[1778604625667,35.24,79960.86,0.0,-0.70015,0.00012,27.72654]
[1778604629695,35.24,79955.56,0.0,-0.70078,0.00012,27.69822]
[1778604632719,35.24,79942.62,0.0,-0.70238,0.00012,27.6238]
[1778604637751,35.25,79942.45,0.0,-0.70237,0.00012,27.62421]
[1778604638758,35.25,79931.17,0.0,-0.70375,0.00012,27.56163]
[1778604639765,35.25,79917.7,0.0,-0.7054,0.00012,27.48607]
[1778604640773,35.25,79913.66,0.0,-0.7059,0.00012,27.46343]
[1778604641779,35.25,79918.98,0.0,-0.70524,0.00012,27.49348]
[1778604646814,35.26,79915.02,0.0,-0.70572,0.00012,27.47175]
[1778604648828,35.26,79909.7,0.0,-0.70636,0.00012,27.44199]
[1778604649835,35.26,79902.4,0.0,-0.70725,0.00012,27.401]
[1778604650846,35.26,79894.36,0.0,-0.70823,0.00012,27.35541]
[1778604651853,35.26,79880.02,0.0,-0.70997,0.00012,27.27415]
[1778604652865,35.26,79873.28,0.0,-0.71079,0.00012,27.23559]
[1778604653868,35.26,79869.83,0.0,-0.7112,0.00012,27.21648]
[1778604658903,35.27,79871.89,0.0,-0.71091,0.00012,27.22977]
[1778604663944,35.28,79870.21,0.0,-0.71107,0.00012,27.22236]
[1778604665958,35.28,79863.64,0.0,-0.71185,0.00012,27.18544]
[1778604667970,35.28,79854.08,0.0,-0.713,0.00012,27.13082]
[1778604668978,35.28,79852.33,0.0,-0.71319,0.00012,27.12164]
[1778604670992,35.29,79857.79,0.0,-0.71252,0.00012,27.15359]
[1778604673009,35.31,79869.12,0.0,-0.71103,0.00012,27.22362]
[1778604674014,35.31,79875.05,0.0,-0.7103,0.00012,27.2579]
[1778604676038,35.31,79867.93,0.0,-0.71116,0.00012,27.2175]
[1778604677051,35.31,79874.59,0.0,-0.71034,0.00012,27.25629]
[1778604678055,35.31,79876.43,0.0,-0.7101,0.00012,27.26711]
[1778604683088,35.32,79880.46,0.0,-0.70958,0.00012,27.29164]
[1778604688134,35.32,79884.83,0.0,-0.70901,0.00012,27.31797]
[1778604693165,35.33,79884.03,0.0,-0.7091,0.00012,27.31146]
[1778604694171,35.33,79889.6,0.0,-0.70842,0.00012,27.3431]
[1778604696185,35.33,79896.4,0.0,-0.70757,0.00012,27.38242]
[1778604698197,35.34,79891.22,0.0,-0.70819,0.00012,27.35354]
[1778604699924,35.34,79884.79,0.0,-0.70897,0.00012,27.31731]
[1778604700212,35.34,79884.79,0.0,-0.70896,0.00012,27.31789]
[1778604701218,35.34,79878.72,0.0,-0.70969,0.00012,27.28336]
[1778604703234,35.34,79874.68,0.0,-0.71017,0.00012,27.261]
[1778604708268,35.35,79882.2,0.0,-0.70922,0.00012,27.30549]
[1778604709993,35.35,79887.88,0.0,-0.70852,0.00012,27.33804]
[1778604711292,35.35,79896.84,0.0,-0.70741,0.00012,27.38931]
[1778604712300,35.35,79903.73,0.0,-0.70656,0.00012,27.42857]
[1778604713310,35.35,79910.98,0.0,-0.70568,0.00012,27.46935]
[1778604714313,35.35,79920.97,0.0,-0.70445,0.00012,27.52557]
[1778604715320,35.35,79930.49,0.0,-0.70328,0.00012,27.5787]
[1778604716328,35.35,79934.52,0.0,-0.70279,0.00012,27.60116]
[1778604718342,35.35,79935.44,0.0,-0.70267,0.00012,27.60627]
[1778604721362,35.35,79930.03,0.0,-0.70334,0.00012,27.57621]
[1778604725391,35.36,79938.41,0.0,-0.7023,0.00012,27.62313]
[1778604726398,35.36,79944.38,0.0,-0.70157,0.00012,27.65622]
[1778604730426,35.36,79931.32,0.0,-0.70316,0.00012,27.58423]
[1778604731433,35.36,79929.77,0.0,-0.70335,0.00012,27.5756]
[1778604736468,35.36,79933.55,0.0,-0.70288,0.00012,27.59694]
[1778604737475,35.36,79934.96,0.0,-0.7027,0.00012,27.60499]
[1778604742512,35.36,79940.54,0.0,-0.70199,0.00012,27.63694]
[1778604745548,35.37,79934.5,0.0,-0.70272,0.00012,27.60394]
[1778604746545,35.37,79927.85,0.0,-0.70353,0.00012,27.56712]
[1778604747552,35.37,79914.02,0.0,-0.70523,0.00012,27.48983]
[1778604748558,35.37,79903.14,0.0,-0.70655,0.00012,27.42877]
[1778604749562,35.37,79897.72,0.0,-0.70721,0.00012,27.39848]
[1778604754598,35.37,79900.17,0.0,-0.70692,0.00012,27.40941]
[1778604759633,35.37,79896.41,0.0,-0.70736,0.00012,27.38893]
[1778604764667,35.38,79900.59,0.0,-0.70683,0.00012,27.41331]
[1778604769703,35.38,79905.87,0.0,-0.70617,0.00012,27.44368]
[1778604773736,35.38,79900.44,0.0,-0.70682,0.00012,27.41356]
[1778604777759,35.38,79895.49,0.0,-0.70741,0.00012,27.38622]
[1778604782798,35.39,79902.09,0.0,-0.70659,0.00012,27.42421]
[1778604783804,35.39,79909.02,0.0,-0.70574,0.00012,27.46328]
[1778604784811,35.39,79914.37,0.0,-0.70509,0.00012,27.49336]
[1778604785818,35.39,79922.23,0.0,-0.70412,0.00012,27.53736]
[1778604786825,35.39,79925.03,0.0,-0.70378,0.00012,27.55299]
[1778604787832,35.39,79930.82,0.0,-0.70307,0.00012,27.58523]
[1778604789846,35.39,79932.94,0.0,-0.70281,0.00012,27.59695]
[1778604793874,35.39,79936.36,0.0,-0.7024,0.00012,27.61572]
[1778604795888,35.39,79930.7,0.0,-0.70309,0.00012,27.58418]
[1778604799916,35.39,79935.84,0.0,-0.70247,0.00012,27.61252]
[1778604803945,35.39,79927.6,0.0,-0.70348,0.00012,27.56645]
[1778604806973,35.38,79921.98,0.0,-0.70418,0.00012,27.53499]
[1778604808980,35.38,79914.72,0.0,-0.70506,0.00012,27.49439]
[1778604812001,35.38,79913.53,0.0,-0.70523,0.00012,27.48435]
[1778604817035,35.39,79912.8,0.0,-0.70531,0.00012,27.48042]
[1778604820059,35.39,79915.37,0.0,-0.705,0.00012,27.49496]
[1778604825093,35.39,79915.43,0.0,-0.70498,0.00012,27.49558]
[1778604828113,35.39,79924.44,0.0,-0.70388,0.00012,27.54599]
[1778604833149,35.39,79928.03,0.0,-0.70344,0.00012,27.56592]
[1778604838185,35.39,79929.66,0.0,-0.70324,0.00012,27.5749]
[1778604843233,35.39,79917.84,0.0,-0.70469,0.00012,27.50888]
[1778604844240,35.39,79912.31,0.0,-0.70537,0.00012,27.47795]
[1778604849278,35.39,79912.03,0.0,-0.70539,0.00012,27.47664]
[1778604851015,35.39,79905.88,0.0,-0.70614,0.00012,27.44227]
[1778604852301,35.39,79906.12,0.0,-0.70611,0.00012,27.44383]
[1778604857333,35.39,79903.93,0.0,-0.70636,0.00012,27.43217]
[1778604861085,35.39,79913.81,0.0,-0.70515,0.00012,27.48799]
[1778604861360,35.39,79913.81,0.0,-0.70514,0.00012,27.48806]
[1778604866396,35.4,79912.38,0.0,-0.70531,0.00012,27.48043]
[1778604868411,35.4,79924.51,0.0,-0.70382,0.00012,27.54836]
[1778604869418,35.4,79926.13,0.0,-0.70362,0.00012,27.55741]
[1778604873447,35.4,79935.79,0.0,-0.70245,0.00012,27.60772]
[1778604874455,35.4,79939.24,0.0,-0.70203,0.00012,27.62678]
[1778604879489,35.4,79943.38,0.0,-0.70153,0.00012,27.64951]
[1778604884524,35.4,79947.65,0.0,-0.701,0.00012,27.67339]
[1778604889559,35.4,79951.39,0.0,-0.70051,0.00012,27.69515]
[1778604891574,35.4,79959.58,0.0,-0.69949,0.00012,27.74074]
[1778604892580,35.4,79970.03,0.0,-0.6982,0.00012,27.79794]
[1778604893587,35.4,79970.13,0.0,-0.69818,0.00012,27.79871]
[1778604898622,35.41,79965.0,0.0,-0.6988,0.00012,27.77134]
[1778604903656,35.41,79968.51,0.0,-0.69835,0.00012,27.79102]
[1778604904664,35.41,79961.97,0.0,-0.69915,0.00012,27.75553]
[1778604905671,35.41,79951.64,0.0,-0.70042,0.00012,27.6988]
[1778604906679,35.41,79954.28,0.0,-0.70009,0.00012,27.71354]
[1778604911713,35.42,79954.49,0.0,-0.70004,0.00012,27.71576]
[1778604915752,35.42,79942.73,0.0,-0.70147,0.00012,27.65174]
[1778604916759,35.42,79934.07,0.0,-0.70253,0.00012,27.60382]
[1778604917765,35.42,79931.18,0.0,-0.70289,0.00012,27.58776]
[1778604919780,35.42,79940.6,0.0,-0.70173,0.00012,27.63989]
[1778604921793,35.42,79947.18,0.0,-0.70092,0.00012,27.6763]
[1778604922801,35.42,79952.49,0.0,-0.70026,0.00012,27.70574]
[1778604925821,35.42,79960.26,0.0,-0.69929,0.00012,27.74892]
[1778604930859,35.43,79961.53,0.0,-0.69912,0.00012,27.75658]
[1778604932875,35.43,79952.78,0.0,-0.70021,0.00012,27.70549]
[1778604937909,35.43,79949.89,0.0,-0.70054,0.00012,27.69064]
[1778604942943,35.44,79949.77,0.0,-0.70052,0.00012,27.69123]
[1778604947979,35.44,79946.42,0.0,-0.70092,0.00012,27.67363]
[1778604949994,35.44,79963.35,0.0,-0.69882,0.00012,27.76696]
[1778604951000,35.44,79966.87,0.0,-0.69839,0.00012,27.78632]
[1778604955029,35.45,79974.59,0.0,-0.69742,0.00012,27.82879]
[1778604957043,35.45,79978.38,0.0,-0.69695,0.00012,27.84948]
[1778604962078,35.45,79975.94,0.0,-0.69725,0.00012,27.83643]
[1778604963102,35.45,79985.35,0.0,-0.69608,0.00012,27.88752]
[1778604964095,35.45,79992.17,0.0,-0.69524,0.00012,27.92437]
[1778604966106,35.45,79996.81,0.0,-0.69466,0.00012,27.94961]
[1778604970134,35.45,80004.72,0.0,-0.69365,0.00012,27.99333]
[1778604971141,35.46,80011.88,0.0,-0.69275,0.00012,28.03187]
[1778604973175,35.46,80031.01,0.0,-0.69037,0.00012,28.13379]
[1778604976186,35.46,80031.98,0.0,-0.69023,0.00012,28.13942]
[1778604978200,35.46,80020.01,0.0,-0.69172,0.00012,28.07612]
[1778604980214,35.46,80021.24,0.0,-0.69156,0.00012,28.08281]
[1778604981221,35.46,80028.08,0.0,-0.6907,0.00012,28.11941]
[1778604984242,35.46,80028.13,0.0,-0.69069,0.00012,28.11989]
[1778604989277,35.47,80023.81,0.0,-0.69121,0.00012,28.09759]
[1778604991292,35.47,80014.8,0.0,-0.69235,0.00012,28.04652]
[1778604992299,35.47,80021.01,0.0,-0.69157,0.00012,28.07976]
[1778604998341,35.47,80024.61,0.0,-0.6911,0.00012,28.09975]
[1778605002369,35.47,80019.42,0.0,-0.69173,0.00012,28.0728]
[1778605007406,35.48,80021.16,0.0,-0.69149,0.00012,28.08294]
[1778605012439,35.48,80020.73,0.0,-0.69152,0.00012,28.08165]
[1778605017476,35.49,80025.27,0.0,-0.69093,0.00012,28.10666]
[1778605020495,35.49,80031.22,0.0,-0.69018,0.00012,28.13869]
[1778605022236,35.49,80041.74,0.0,-0.68886,0.00012,28.19429]
[1778605023516,35.49,80041.71,0.0,-0.68886,0.00012,28.19446]
[1778605028551,35.49,80046.22,0.0,-0.68828,0.00012,28.21853]
[1778605032306,35.5,80067.29,0.0,-0.68564,0.00013,28.32871]
[1778605032591,35.5,80067.29,0.0,-0.68564,0.00013,28.32869]
[1778605033598,35.5,80074.47,0.0,-0.68474,0.00013,28.36588]
[1778605034605,35.5,80074.18,0.0,-0.68478,0.00013,28.36432]
[1778605039355,35.49,80064.17,0.0,-0.68604,0.00013,28.31217]
[1778605042661,35.49,80055.7,0.0,-0.6871,0.00013,28.26803]
[1778605047696,35.49,80056.46,0.0,-0.68701,0.00013,28.27205]
[1778605052731,35.49,80054.72,0.0,-0.68724,0.00013,28.25956]
[1778605055753,35.49,80069.04,0.0,-0.68545,0.00013,28.33405]
[1778605056759,35.49,80069.66,0.0,-0.68537,0.00013,28.3372]
[1778605061795,35.49,80073.65,0.0,-0.68488,0.00013,28.35753]
[1778605066829,35.49,80069.6,0.0,-0.6854,0.00013,28.33618]
[1778605068852,35.49,80064.29,0.0,-0.68607,0.00013,28.30856]
[1778605069850,35.49,80041.75,0.0,-0.68888,0.00012,28.19071]
[1778605070857,35.49,80028.2,0.0,-0.69057,0.00012,28.11937]
[1778605075900,35.49,80033.21,0.0,-0.68993,0.00012,28.14643]
[1778605080934,35.5,80034.12,0.0,-0.68981,0.00012,28.15173]
[1778605085969,35.5,80039.68,0.0,-0.6891,0.00012,28.18147]
[1778605087983,35.5,80048.3,0.0,-0.68802,0.00012,28.22682]
[1778605093018,35.5,80039.27,0.0,-0.68914,0.00012,28.17965]
[1778605098056,35.5,80029.81,0.0,-0.69031,0.00012,28.13021]
[1778605099064,35.5,80011.89,0.0,-0.69253,0.00012,28.03528]
[1778605101077,35.5,80002.66,0.0,-0.69367,0.00012,27.98642]
[1778605106112,35.51,79998.38,0.0,-0.6942,0.00012,27.96355]
[1778605111156,35.5,79996.76,0.0,-0.69442,0.00012,27.95126]
[1778605115184,35.5,80002.05,0.0,-0.69377,0.00012,27.97945]
[1778605120223,35.5,80003.07,0.0,-0.69365,0.00012,27.98459]
[1778605125254,35.5,80000.13,0.0,-0.69402,0.00012,27.96856]
[1778605126261,35.5,79994.09,0.0,-0.69477,0.00012,27.93612]
[1778605131297,35.5,79995.9,0.0,-0.69455,0.00012,27.94586]
[1778605136331,35.5,79997.28,0.0,-0.69437,0.00012,27.95329]
[1778605141367,35.5,79998.29,0.0,-0.69425,0.00012,27.95873]
[1778605146403,35.5,80002.43,0.0,-0.69374,0.00012,27.98093]
[1778605147410,35.5,80009.8,0.0,-0.69282,0.00012,28.02032]
[1778605148416,35.5,80012.11,0.0,-0.69254,0.00012,28.03259]
[1778605153451,35.5,80014.17,0.0,-0.69229,0.00012,28.04324]
[1778605158493,35.5,80014.34,0.0,-0.69228,0.00012,28.04381]
[1778605163545,35.5,80013.7,0.0,-0.69236,0.00012,28.0401]
[1778605165551,35.5,80006.7,0.0,-0.69323,0.00012,28.00263]
[1778605167562,35.5,80002.98,0.0,-0.6937,0.00012,27.98269]
[1778605172599,35.49,80005.74,0.0,-0.69338,0.00012,27.99395]
[1778605177634,35.49,80007.84,0.0,-0.69312,0.00012,28.00499]
[1778605182668,35.49,80014.65,0.0,-0.69228,0.00012,28.04114]
[1778605183676,35.49,80009.46,0.0,-0.69292,0.00012,28.01342]
[1778605188710,35.49,80008.47,0.0,-0.69305,0.00012,28.00798]
[1778605193745,35.49,80007.05,0.0,-0.69323,0.00012,28.0003]
[1778605198780,35.49,80008.08,0.0,-0.6931,0.00012,28.00571]
[1778605201818,35.49,80020.41,0.0,-0.69157,0.00012,28.07137]
[1778605202818,35.49,80042.74,0.0,-0.68878,0.00012,28.18958]
[1778605203825,35.49,80043.32,0.0,-0.68871,0.00012,28.19275]
[1778605204834,35.49,80029.9,0.0,-0.69038,0.00012,28.12213]
[1778605205838,35.49,80016.72,0.0,-0.69202,0.00012,28.05239]
[1778605206849,35.49,80013.75,0.0,-0.69239,0.00012,28.0365]
[1778605207853,35.49,80006.5,0.0,-0.69329,0.00012,27.99775]
[1778605208864,35.49,79994.52,0.0,-0.69477,0.00012,27.93347]
[1778605210611,35.5,80009.08,0.0,-0.69296,0.00012,28.01185]
[1778605211885,35.5,80014.93,0.0,-0.69223,0.00012,28.04332]
[1778605212891,35.5,80002.23,0.0,-0.6938,0.00012,27.97541]
[1778605213899,35.5,79986.24,0.0,-0.69578,0.00012,27.8894]
[1778605214917,35.5,79980.23,0.0,-0.69653,0.00012,27.85697]
[1778605216922,35.5,79969.33,0.0,-0.69787,0.00012,27.79768]
[1778605217930,35.49,79968.35,0.0,-0.698,0.00012,27.79216]
[1778605219941,35.49,79960.78,0.0,-0.69894,0.00012,27.7505]
[1778605220950,35.49,79956.98,0.0,-0.69941,0.00012,27.72957]
[1778605223973,35.49,79966.03,0.0,-0.69831,0.00012,27.77856]
[1778605225984,35.49,79971.38,0.0,-0.69765,0.00012,27.80769]
[1778605231019,35.49,79977.25,0.0,-0.69693,0.00012,27.83669]
[1778605236054,35.49,79984.13,0.0,-0.69607,0.00012,27.87433]
[1778605241089,35.5,79985.2,0.0,-0.69593,0.00012,27.8803]
[1778605246125,35.5,79990.18,0.0,-0.69531,0.00012,27.90728]
[1778605247131,35.5,80001.35,0.0,-0.69393,0.00012,27.96732]
[1778605248138,35.5,80012.01,0.0,-0.6926,0.00012,28.02458]
[1778605249145,35.5,80012.36,0.0,-0.69255,0.00012,28.02664]
[1778605250152,35.5,80019.47,0.0,-0.69166,0.00012,28.06469]
[1778605251159,35.5,80020.56,0.0,-0.69152,0.00012,28.07064]
[1778605259218,35.51,80023.28,0.0,-0.69115,0.00012,28.0864]
[1778605262238,35.51,80032.22,0.0,-0.69003,0.00012,28.13408]
[1778605267273,35.51,80037.1,0.0,-0.68941,0.00012,28.16023]
[1778605270295,35.51,80043.4,0.0,-0.68862,0.00012,28.19354]
[1778605273315,35.51,80051.29,0.0,-0.68763,0.00012,28.23494]
[1778605278350,35.51,80048.54,0.0,-0.68798,0.00012,28.2206]
[1778605283386,35.51,80048.24,0.0,-0.68801,0.00012,28.21911]
[1778605288420,35.51,80053.44,0.0,-0.68736,0.00012,28.24626]
[1778605293457,35.51,80048.67,0.0,-0.68798,0.00012,28.2179]
[1778605296480,35.51,80038.35,0.0,-0.68926,0.00012,28.16378]
[1778605298493,35.51,80032.42,0.0,-0.69,0.00012,28.13266]
[1778605301513,35.51,80041.59,0.0,-0.68885,0.00012,28.18118]
[1778605303528,35.51,80034.98,0.0,-0.68967,0.00012,28.14648]
[1778605305542,35.51,80034.09,0.0,-0.68978,0.00012,28.14193]
[1778605310578,35.52,80031.61,0.0,-0.69008,0.00012,28.12922]
[1778605315610,35.52,80028.97,0.0,-0.6904,0.00012,28.11574]
[1778605320646,35.52,80030.51,0.0,-0.69019,0.00012,28.12437]
[1778605322663,35.52,80038.14,0.0,-0.68924,0.00012,28.16477]
[1778605323667,35.52,80040.38,0.0,-0.68896,0.00012,28.1766]
[1778605327695,35.52,80044.18,0.0,-0.68848,0.00012,28.1967]
[1778605332732,35.52,80041.61,0.0,-0.6888,0.00012,28.18337]
[1778605338511,35.52,80045.0,0.0,-0.68837,0.00012,28.20135]
[1778605340787,35.52,80050.85,0.0,-0.68764,0.00012,28.232]
[1778605343809,35.52,80064.37,0.0,-0.68595,0.00013,28.30237]
[1778605344815,35.52,80068.87,0.0,-0.68539,0.00013,28.32563]
[1778605349849,35.52,80068.63,0.0,-0.68543,0.00013,28.32396]
[1778605351864,35.52,80059.23,0.0,-0.68662,0.00013,28.27161]
[1778605352870,35.52,80052.76,0.0,-0.68743,0.00012,28.23783]
[1778605354885,35.52,80049.66,0.0,-0.68782,0.00012,28.22163]
[1778605359921,35.52,80046.52,0.0,-0.68821,0.00012,28.20523]
[1778605363951,35.52,80059.13,0.0,-0.68664,0.00013,28.27112]
[1778605364958,35.52,80060.42,0.0,-0.68648,0.00013,28.27779]
[1778605366977,35.52,80067.55,0.0,-0.68559,0.00013,28.31471]
[1778605371000,35.52,80071.74,0.0,-0.68507,0.00013,28.33608]
[1778605375031,35.52,80064.95,0.0,-0.68593,0.00013,28.30054]
[1778605380066,35.52,80069.12,0.0,-0.68542,0.00013,28.32177]
[1778605385105,35.51,80069.11,0.0,-0.68543,0.00013,28.32128]
[1778605390136,35.51,80071.98,0.0,-0.68508,0.00013,28.33568]
[1778605395171,35.51,80073.1,0.0,-0.68496,0.00013,28.34096]
[1778605400205,35.51,80071.45,0.0,-0.68518,0.00013,28.33192]
[1778605405241,35.5,80068.63,0.0,-0.68554,0.00013,28.31689]
[1778605407256,35.5,80059.91,0.0,-0.68664,0.00013,28.27142]
[1778605408264,35.5,80047.81,0.0,-0.68815,0.00012,28.20817]
[1778605409270,35.5,80043.71,0.0,-0.68866,0.00012,28.18668]
[1778605411284,35.5,80037.99,0.0,-0.68939,0.00012,28.15329]
[1778605415313,35.5,80047.32,0.0,-0.68822,0.00012,28.20256]
[1778605416321,35.5,80049.94,0.0,-0.68789,0.00012,28.2163]
[1778605418363,35.5,80058.84,0.0,-0.68678,0.00013,28.2628]
[1778605419351,35.5,80075.4,0.0,-0.6847,0.00013,28.3487]
[1778605420361,35.5,80081.79,0.0,-0.68391,0.00013,28.38143]
[1778605422376,35.5,80088.9,0.0,-0.68302,0.00013,28.41768]
[1778605427407,35.5,80091.17,0.0,-0.68276,0.00013,28.42851]
[1778605432442,35.49,80094.25,0.0,-0.68239,0.00013,28.44347]
[1778605437478,35.49,80096.1,0.0,-0.68218,0.00013,28.45203]
[1778605441505,35.49,80104.05,0.0,-0.68119,0.00013,28.49214]
[1778605444525,35.49,80109.72,0.0,-0.68048,0.00013,28.52112]
[1778605449562,35.49,80112.81,0.0,-0.68008,0.00013,28.53699]
[1778605454602,35.49,80117.8,0.0,-0.67945,0.00013,28.56237]
[1778605459631,35.49,80117.13,0.0,-0.67953,0.00013,28.55901]
[1778605460638,35.49,80108.82,0.0,-0.68058,0.00013,28.51692]
[1778605464666,35.49,80101.25,0.0,-0.68154,0.00013,28.47811]
[1778605469701,35.48,80097.55,0.0,-0.68203,0.00013,28.45835]
[1778605474737,35.48,80102.17,0.0,-0.68149,0.00013,28.47772]
[1778605478764,35.47,80111.24,0.0,-0.68036,0.00013,28.52315]
[1778605482792,35.47,80104.22,0.0,-0.68127,0.00013,28.48659]
[1778605484807,35.47,80110.44,0.0,-0.68049,0.00013,28.51791]
[1778605485814,35.47,80111.8,0.0,-0.68033,0.00013,28.52463]
[1778605490847,35.46,80106.2,0.0,-0.68106,0.00013,28.49516]
[1778605495884,35.46,80107.37,0.0,-0.68094,0.00013,28.50029]
[1778605497898,35.46,80115.83,0.0,-0.67987,0.00013,28.54302]
[1778605502943,35.45,80117.9,0.0,-0.67963,0.00013,28.5527]
[1778605507973,35.45,80121.41,0.0,-0.67919,0.00013,28.57031]
[1778605509720,35.45,80125.79,0.0,-0.67864,0.00013,28.5925]
[1778605513008,35.45,80119.74,0.0,-0.6794,0.00013,28.56201]
[1778605515023,35.45,80120.77,0.0,-0.67927,0.00013,28.56733]
[1778605520059,35.45,80121.81,0.0,-0.67913,0.00013,28.57278]
[1778605525093,35.46,80118.16,0.0,-0.67959,0.00013,28.55453]
[1778605528114,35.46,80112.07,0.0,-0.68035,0.00013,28.52383]
[1778605533157,35.46,80111.12,0.0,-0.68048,0.00013,28.51601]
[1778605535171,35.46,80119.17,0.0,-0.67946,0.00013,28.55699]
[1778605540207,35.46,80122.27,0.0,-0.67906,0.00013,28.57295]
[1778605545241,35.46,80123.36,0.0,-0.67892,0.00013,28.57861]
[1778605550277,35.46,80123.25,0.0,-0.67893,0.00013,28.57823]
[1778605555312,35.46,80121.56,0.0,-0.67913,0.00013,28.56988]
[1778605559340,35.46,80126.93,0.0,-0.67845,0.00013,28.59712]
[1778605564375,35.46,80128.05,0.0,-0.67831,0.00013,28.60283]
[1778605568406,35.46,80134.97,0.0,-0.67743,0.00013,28.63763]
[1778605573444,35.47,80135.59,0.0,-0.67734,0.00013,28.64102]
[1778605578479,35.47,80131.89,0.0,-0.67781,0.00013,28.62236]
[1778605580491,35.47,80124.89,0.0,-0.6787,0.00013,28.58712]
[1778605585532,35.47,80125.7,0.0,-0.67859,0.00013,28.59137]
[1778605590562,35.47,80130.75,0.0,-0.67795,0.00013,28.61687]
[1778605595597,35.47,80132.0,0.0,-0.67781,0.00013,28.61981]
[1778605600635,35.47,80130.96,0.0,-0.67794,0.00013,28.61464]
[1778605605668,35.47,80131.66,0.0,-0.67785,0.00013,28.61814]
[1778605610705,35.47,80130.91,0.0,-0.67795,0.00013,28.61434]
[1778605615740,35.47,80132.16,0.0,-0.67779,0.00013,28.62059]
[1778605618765,35.47,80126.36,0.0,-0.67853,0.00013,28.59139]
[1778605623801,35.47,80120.86,0.0,-0.67922,0.00013,28.56371]
[1778605624803,35.47,80114.05,0.0,-0.68008,0.00013,28.52928]
[1778605628831,35.47,80119.92,0.0,-0.67933,0.00013,28.55917]
[1778605633866,35.47,80117.56,0.0,-0.67963,0.00013,28.54733]
[1778605637895,35.47,80125.12,0.0,-0.67867,0.00013,28.58558]
[1778605642931,35.47,80122.74,0.0,-0.67897,0.00013,28.5735]
[1778605647965,35.47,80118.87,0.0,-0.67946,0.00013,28.5539]
[1778605653005,35.47,80114.09,0.0,-0.68009,0.00013,28.5263]
[1778605655019,35.47,80120.18,0.0,-0.67932,0.00013,28.55717]
[1778605660056,35.47,80118.08,0.0,-0.67958,0.00013,28.54649]
[1778605664083,35.47,80124.24,0.0,-0.6788,0.00013,28.57757]
[1778605669117,35.47,80122.34,0.0,-0.67905,0.00013,28.56781]
[1778605674152,35.47,80126.04,0.0,-0.67859,0.00013,28.58629]
[1778605680931,35.46,80121.89,0.0,-0.67912,0.00013,28.56511]
[1778605686236,35.46,80119.05,0.0,-0.67948,0.00013,28.55064]
[1778605691000,35.46,80109.81,0.0,-0.68065,0.00013,28.50378]
[1778605693289,35.46,80104.23,0.0,-0.68135,0.00013,28.47543]
[1778605695302,35.47,80099.69,0.0,-0.68192,0.00013,28.45238]
[1778605701070,35.47,80092.93,0.0,-0.68276,0.00013,28.41831]
[1778605706383,35.47,80092.78,0.0,-0.68276,0.00013,28.41819]
[1778605708395,35.47,80085.12,0.0,-0.68372,0.00013,28.37882]
[1778605711141,35.47,80073.76,0.0,-0.68517,0.00013,28.31644]
[1778605712422,35.47,80072.0,0.0,-0.6854,0.00013,28.30726]
[1778605717458,35.47,80071.8,0.0,-0.68543,0.00013,28.306]
[1778605722493,35.47,80071.66,0.0,-0.68545,0.00013,28.30502]
[1778605727530,35.47,80070.22,0.0,-0.68564,0.00013,28.29733]
[1778605732569,35.47,80067.87,0.0,-0.68594,0.00013,28.28493]
[1778605737604,35.46,80067.06,0.0,-0.68604,0.00013,28.28054]
[1778605739622,35.46,80076.8,0.0,-0.68482,0.00013,28.33098]
[1778605740634,35.46,80078.21,0.0,-0.68465,0.00013,28.33818]
[1778605742644,35.46,80072.02,0.0,-0.68543,0.00013,28.30585]
[1778605747679,35.46,80070.04,0.0,-0.68569,0.00013,28.2952]
[1778605749693,35.46,80063.91,0.0,-0.68646,0.00013,28.2632]
[1778605754729,35.46,80061.7,0.0,-0.68675,0.00013,28.25151]
[1778605760771,35.46,80061.06,0.0,-0.68683,0.00013,28.24806]
[1778605765806,35.46,80063.25,0.0,-0.68656,0.00013,28.25938]
[1778605770841,35.46,80062.49,0.0,-0.68666,0.00013,28.25532]
[1778605775875,35.46,80063.45,0.0,-0.68655,0.00013,28.25686]
[1778605778902,35.46,80056.62,0.0,-0.68741,0.00013,28.22119]
[1778605780912,35.46,80050.89,0.0,-0.68813,0.00013,28.19126]
[1778605782925,35.46,80063.27,0.0,-0.68657,0.00013,28.25602]
[1778605783932,35.46,80071.64,0.0,-0.68552,0.00013,28.29952]
[1778605788967,35.46,80070.47,0.0,-0.68568,0.00013,28.29318]
[1778605790982,35.46,80061.97,0.0,-0.68675,0.00013,28.24888]
[1778605796016,35.46,80059.92,0.0,-0.68701,0.00013,28.2381]
[1778605801051,35.46,80057.52,0.0,-0.68731,0.00013,28.2255]
[1778605805086,35.46,80051.62,0.0,-0.68805,0.00013,28.19458]
[1778605810116,35.46,80049.48,0.0,-0.68831,0.00013,28.18346]
[1778605814144,35.46,80056.85,0.0,-0.68739,0.00013,28.22221]
[1778605815150,35.46,80062.35,0.0,-0.6867,0.00013,28.25093]
[1778605817164,35.46,80067.59,0.0,-0.68604,0.00013,28.27815]
[1778605820187,35.46,80073.73,0.0,-0.68527,0.00013,28.30988]
[1778605823209,35.45,80082.34,0.0,-0.6842,0.00013,28.35418]
[1778605828243,35.45,80086.22,0.0,-0.68373,0.00013,28.3736]
[1778605833278,35.45,80090.65,0.0,-0.6832,0.00013,28.3924]
[1778605838314,35.44,80094.55,0.0,-0.68273,0.00013,28.41176]
[1778605839321,35.44,80108.88,0.0,-0.68092,0.00013,28.48491]
[1778605840328,35.44,80116.02,0.0,-0.68003,0.00013,28.52101]
[1778605842071,35.44,80116.68,0.0,-0.67995,0.00013,28.5239]
[1778605844356,35.44,80122.18,0.0,-0.67926,0.00013,28.55155]
[1778605849395,35.44,80123.59,0.0,-0.67909,0.00013,28.55857]
[1778605859466,35.44,80122.3,0.0,-0.67925,0.00013,28.55203]
[1778605864501,35.44,80122.51,0.0,-0.67923,0.00013,28.55308]
[1778605869535,35.43,80119.29,0.0,-0.67965,0.00013,28.53612]
[1778605875577,35.43,80122.18,0.0,-0.67931,0.00013,28.54994]
[1778605880612,35.43,80121.15,0.0,-0.67945,0.00013,28.54431]
[1778605885648,35.42,80121.05,0.0,-0.67948,0.00013,28.54312]
[1778605890684,35.42,80120.84,0.0,-0.67952,0.00013,28.5414]
[1778605895719,35.42,80120.88,0.0,-0.67955,0.00013,28.5377]
[1778605900754,35.41,80121.76,0.0,-0.67946,0.00013,28.5415]
[1778605905789,35.41,80127.06,0.0,-0.6788,0.00013,28.5676]
[1778605910824,35.41,80132.32,0.0,-0.67815,0.00013,28.59364]
[1778605914853,35.41,80139.45,0.0,-0.67725,0.00013,28.62938]
[1778605917873,35.41,80132.25,0.0,-0.67817,0.00013,28.5931]
[1778605922908,35.4,80126.49,0.0,-0.67892,0.00013,28.56297]
[1778605927945,35.39,80127.34,0.0,-0.67885,0.00013,28.566]
[1778605930967,35.39,80134.06,0.0,-0.67801,0.00013,28.59961]
[1778605936004,35.39,80134.54,0.0,-0.67795,0.00013,28.602]
[1778605941037,35.39,80140.14,0.0,-0.67724,0.00013,28.63006]
[1778605946073,35.39,80141.52,0.0,-0.67706,0.00013,28.63692]
[1778605951109,35.39,80147.29,0.0,-0.67635,0.00013,28.66236]
[1778605956143,35.39,80144.89,0.0,-0.67666,0.00013,28.65028]
[1778605958175,35.39,80157.89,0.0,-0.675,0.00013,28.71516]
[1778605959177,35.39,80168.49,0.0,-0.67365,0.00013,28.76781]
[1778605960184,35.39,80172.12,0.0,-0.67318,0.00013,28.78579]
[1778605965226,35.39,80175.01,0.0,-0.67282,0.00013,28.79962]
[1778605970261,35.39,80174.77,0.0,-0.67285,0.00013,28.79857]
[1778605973282,35.39,80180.6,0.0,-0.6721,0.00013,28.8273]
[1778605978317,35.39,80185.32,0.0,-0.67149,0.00013,28.85073]
[1778605981339,35.39,80191.37,0.0,-0.67071,0.00013,28.88053]
[1778605986372,35.4,80187.97,0.0,-0.67114,0.00013,28.86428]
[1778605991408,35.4,80195.5,0.0,-0.67016,0.00013,28.90132]
[1778605996444,35.4,80200.5,0.0,-0.66952,0.00013,28.92577]
[1778605997451,35.4,80206.64,0.0,-0.66873,0.00013,28.95552]
[1778605999472,35.4,80209.14,0.0,-0.66841,0.00013,28.96759]
[1778606004503,35.4,80213.22,0.0,-0.66788,0.00013,28.98719]
[1778606009538,35.4,80207.49,0.0,-0.66862,0.00013,28.95953]
[1778606013278,35.4,80200.67,0.0,-0.66951,0.00013,28.92324]
[1778606018600,35.4,80194.31,0.0,-0.67032,0.00013,28.89252]
[1778606020614,35.4,80205.1,0.0,-0.66893,0.00013,28.94498]
[1778606021620,35.4,80207.26,0.0,-0.66866,0.00013,28.95543]
[1778606026658,35.4,80210.1,0.0,-0.66829,0.00013,28.96914]
[1778606030690,35.4,80216.6,0.0,-0.66746,0.00013,29.00037]
[1778606035722,35.4,80217.01,0.0,-0.66741,0.00013,29.00222]
[1778606040755,35.4,80218.65,0.0,-0.6672,0.00013,29.00995]
[1778606045791,35.4,80222.65,0.0,-0.66669,0.00013,29.02894]
[1778606050826,35.4,80222.82,0.0,-0.66668,0.00013,29.02953]
[1778606055861,35.39,80219.89,0.0,-0.66706,0.00013,29.01525]
[1778606060896,35.39,80217.99,0.0,-0.66731,0.00013,29.0059]
[1778606062910,35.39,80225.32,0.0,-0.66637,0.00013,29.04088]
[1778606065931,35.39,80217.78,0.0,-0.66735,0.00013,29.00457]
[1778606070967,35.39,80213.93,0.0,-0.66785,0.00013,28.98583]
[1778606076002,35.39,80214.34,0.0,-0.66782,0.00013,28.98426]
[1778606081041,35.39,80219.4,0.0,-0.66718,0.00013,29.00837]
[1778606086076,35.39,80218.93,0.0,-0.66724,0.00013,29.00585]
[1778606092117,35.38,80218.65,0.0,-0.66729,0.00013,29.0042]
[1778606097154,35.38,80218.45,0.0,-0.66732,0.00013,29.00299]
[1778606102189,35.38,80221.26,0.0,-0.66697,0.00013,29.01621]
[1778606104203,35.38,80226.97,0.0,-0.66624,0.00013,29.0434]
[1778606109241,35.38,80231.29,0.0,-0.6657,0.00013,29.0635]
[1778606110248,35.38,80236.75,0.0,-0.665,0.00013,29.08936]
[1778606114274,35.37,80242.43,0.0,-0.66428,0.00013,29.11575]
[1778606119314,35.37,80240.67,0.0,-0.66453,0.00013,29.10667]
[1778606124349,35.36,80238.01,0.0,-0.66489,0.00013,29.09338]
[1778606129384,35.36,80242.09,0.0,-0.66438,0.00013,29.11206]
[1778606134418,35.36,80241.93,0.0,-0.66444,0.00013,29.10727]
[1778606139455,35.35,80240.82,0.0,-0.6646,0.00013,29.10131]
[1778606144490,35.35,80241.84,0.0,-0.66449,0.00013,29.10541]
[1778606145497,35.35,80252.93,0.0,-0.66307,0.00013,29.15768]
[1778606146503,35.35,80260.53,0.0,-0.66208,0.00013,29.19331]
[1778606147510,35.34,80261.93,0.0,-0.66191,0.00013,29.19975]
[1778606152546,35.34,80264.76,0.0,-0.66156,0.00013,29.21239]
[1778606155567,35.34,80270.46,0.0,-0.66083,0.00013,29.23863]
[1778606158589,35.34,80276.42,0.0,-0.66007,0.00013,29.26591]
[1778606163623,35.33,80280.34,0.0,-0.65959,0.00013,29.28325]
[1778606168659,35.33,80282.57,0.0,-0.65931,0.00013,29.29328]
[1778606172688,35.32,80272.9,0.0,-0.66058,0.00013,29.24779]
[1778606174702,35.32,80283.7,0.0,-0.65919,0.00013,29.2975]
[1778606175710,35.32,80283.84,0.0,-0.65918,0.00013,29.29792]
[1778606180748,35.32,80291.29,0.0,-0.65822,0.00013,29.33189]
[1778606185786,35.32,80292.71,0.0,-0.65803,0.00013,29.33878]
[1778606186790,35.32,80304.17,0.0,-0.65653,0.00013,29.39139]
[1778606187798,35.32,80311.22,0.0,-0.65561,0.00013,29.42356]
[1778606188804,35.32,80313.69,0.0,-0.65529,0.00013,29.43482]
[1778606190819,35.32,80331.31,0.0,-0.65298,0.00013,29.51429]
[1778606191825,35.32,80347.43,0.0,-0.65089,0.00013,29.58277]
[1778606192832,35.32,80359.42,0.0,-0.64932,0.00013,29.63559]
[1778606194561,35.32,80356.43,0.0,-0.64972,0.00013,29.62223]
[1778606199881,35.32,80352.06,0.0,-0.65031,0.00013,29.60247]
[1778606202902,35.31,80357.67,0.0,-0.64958,0.00013,29.6269]
[1778606205927,35.31,80361.52,0.0,-0.64909,0.00013,29.64333]
[1778606210958,35.3,80358.01,0.0,-0.64957,0.00013,29.62718]
[1778606214704,35.3,80341.34,0.0,-0.65177,0.00013,29.55302]
[1778606215995,35.3,80341.32,0.0,-0.65178,0.00013,29.55276]
[1778606220028,35.3,80335.64,0.0,-0.65253,0.00013,29.52711]
[1778606221034,35.3,80327.77,0.0,-0.65356,0.00013,29.49178]
[1778606224783,35.3,80335.79,0.0,-0.65252,0.00013,29.52763]
[1778606227075,35.3,80337.76,0.0,-0.65227,0.00013,29.53624]
[1778606232110,35.29,80340.78,0.0,-0.65188,0.00013,29.5494]
[1778606235132,35.29,80334.4,0.0,-0.65272,0.00013,29.5207]
[1778606240166,35.29,80331.09,0.0,-0.65316,0.00013,29.50567]
[1778606241174,35.29,80320.71,0.0,-0.65452,0.00013,29.45893]
[1778606246208,35.29,80318.3,0.0,-0.65483,0.00013,29.44813]
[1778606251243,35.29,80316.85,0.0,-0.65503,0.00013,29.43834]
[1778606256280,35.29,80316.02,0.0,-0.65514,0.00013,29.43466]
[1778606261314,35.29,80319.87,0.0,-0.65464,0.00013,29.45214]
[1778606264337,35.29,80307.96,0.0,-0.65619,0.00013,29.39813]
[1778606265343,35.29,80301.43,0.0,-0.65704,0.00013,29.36836]
[1778606270379,35.3,80303.75,0.0,-0.65673,0.00013,29.37926]
[1778606273401,35.3,80288.37,0.0,-0.65873,0.00013,29.30875]
[1778606278434,35.3,80285.1,0.0,-0.65914,0.00013,29.29405]
[1778606283470,35.3,80288.47,0.0,-0.65869,0.00013,29.31007]
[1778606284475,35.3,80293.99,0.0,-0.65797,0.00013,29.33557]
[1778606286490,35.3,80301.17,0.0,-0.65703,0.00013,29.36861]
[1778606291525,35.31,80301.3,0.0,-0.657,0.00013,29.36941]
[1778606292532,35.3,80289.23,0.0,-0.65858,0.00013,29.3139]
[1778606297582,35.3,80282.03,0.0,-0.65952,0.00013,29.28033]
[1778606298574,35.3,80272.22,0.0,-0.6608,0.00013,29.23469]
[1778606299581,35.3,80275.19,0.0,-0.66041,0.00013,29.24853]
[1778606304705,35.3,80277.19,0.0,-0.66015,0.00013,29.25783]
[1778606309736,35.3,80276.78,0.0,-0.66021,0.00013,29.25594]
[1778606313767,35.3,80270.34,0.0,-0.66106,0.00013,29.22263]
[1778606315779,35.3,80263.13,0.0,-0.662,0.00013,29.1887]
[1778606316786,35.3,80260.75,0.0,-0.66231,0.00013,29.17735]
[1778606320814,35.3,80266.63,0.0,-0.66157,0.00013,29.20427]
[1778606325849,35.29,80270.15,0.0,-0.66114,0.00013,29.21989]
[1778606326856,35.29,80280.95,0.0,-0.65974,0.00013,29.27004]
[1778606327863,35.29,80290.06,0.0,-0.65856,0.00013,29.31201]
[1778606328870,35.29,80292.59,0.0,-0.65823,0.00013,29.32364]
[1778606332898,35.29,80298.08,0.0,-0.65752,0.00013,29.34867]
[1778606337940,35.29,80297.74,0.0,-0.65755,0.00013,29.3477]
[1778606342970,35.29,80293.66,0.0,-0.65809,0.00013,29.32876]
[1778606348004,35.29,80298.55,0.0,-0.65746,0.00013,29.35094]
[1778606349012,35.29,80304.38,0.0,-0.65669,0.00013,29.37775]
[1778606351026,35.29,80305.23,0.0,-0.65658,0.00013,29.38182]
[1778606353039,35.29,80297.16,0.0,-0.65762,0.00013,29.34504]
[1778606355701,35.29,80288.44,0.0,-0.65876,0.00013,29.30502]
[1778606361097,35.3,80288.63,0.0,-0.65872,0.00013,29.30638]
[1778606366132,35.3,80285.15,0.0,-0.65915,0.00013,29.29085]
[1778606368144,35.3,80276.45,0.0,-0.66028,0.00013,29.25051]
[1778606371165,35.3,80264.63,0.0,-0.66183,0.00013,29.19192]
[1778606375842,35.3,80270.46,0.0,-0.66108,0.00013,29.21925]
[1778606377206,35.3,80276.04,0.0,-0.66035,0.00013,29.24524]
[1778606380230,35.3,80270.58,0.0,-0.66106,0.00013,29.21977]
[1778606385912,35.3,80266.36,0.0,-0.66162,0.00013,29.1997]
[1778606391305,35.29,80268.23,0.0,-0.66141,0.00013,29.20732]
[1778606394326,35.29,80277.68,0.0,-0.66019,0.00013,29.25103]
[1778606396341,35.29,80284.64,0.0,-0.65929,0.00013,29.28329]
[1778606398357,35.29,80306.57,0.0,-0.65643,0.00013,29.3841]
[1778606399365,35.29,80322.87,0.0,-0.6543,0.00013,29.45824]
[1778606401380,35.29,80345.29,0.0,-0.65136,0.00013,29.55871]
[1778606402386,35.29,80353.28,0.0,-0.65031,0.00013,29.5941]
[1778606403083,35.29,80353.28,0.0,-0.65031,0.00013,29.5941]
[1778606403377,35.29,80353.28,0.0,-0.65031,0.00013,29.5941]
[1778606403409,35.29,80350.12,0.0,-0.65073,0.00013,29.58006]
[1778606404407,35.29,80371.59,0.0,-0.64791,0.00013,29.67441]
[1778606405413,35.29,80378.89,0.0,-0.64695,0.00013,29.70607]
[1778606406170,35.29,80378.89,0.0,-0.64695,0.00013,29.70607]
[1778606406452,35.28,80378.98,0.0,-0.64699,0.00013,29.70511]
[1778606407431,35.27,80389.5,0.0,-0.6456,0.00013,29.75049]
[1778606408942,35.27,80389.5,0.0,-0.6456,0.00013,29.75049]
[1778606408437,35.28,80399.79,0.0,-0.64424,0.00013,29.79477]
[1778606409917,35.28,80399.79,0.0,-0.64424,0.00013,29.79477]
[1778606409445,35.27,80401.33,0.0,-0.64405,0.00013,29.80115]
[1778606410635,35.27,80401.33,0.0,-0.64405,0.00013,29.80115]
[1778606410736,35.27,80434.99,0.0,-0.63959,0.00013,29.94317]
[1778606411983,35.27,80434.99,0.0,-0.63959,0.00013,29.94317]
[1778606411458,35.27,80434.99,0.0,-0.63959,0.00013,29.94321]
[1778606412370,35.27,80434.99,0.0,-0.63959,0.00013,29.94321]
[1778606412421,35.27,80434.99,0.0,-0.63959,0.00013,29.94321]
[1778606412544,35.27,80441.03,0.0,-0.63879,0.00013,29.9683]
[1778606414328,35.28,80441.46,0.0,-0.63873,0.00013,29.97017]
[1778606414489,35.28,80442.83,0.0,-0.63854,0.00013,29.97586]
[1778606415696,35.28,80442.83,0.0,-0.63854,0.00013,29.97586]
[1778606415808,35.28,80428.69,0.0,-0.64042,0.00013,29.91707]
[1778606416185,35.28,80428.69,0.0,-0.64042,0.00013,29.91707]
[1778606416509,35.28,80428.96,0.0,-0.64038,0.00013,29.91826]
[1778606417512,35.28,80441.26,0.0,-0.63875,0.00013,29.9695]
[1778606419213,35.28,80445.13,0.0,-0.63823,0.00013,29.98553]
[1778606419528,35.28,80443.4,0.0,-0.63846,0.00013,29.9784]
[1778606420059,35.28,80443.4,0.0,-0.63846,0.00013,29.9784]
[1778606420875,35.28,80443.4,0.0,-0.63846,0.00013,29.9784]
[1778606420964,35.28,80435.02,0.0,-0.63957,0.00013,29.94367]
[1778606422213,35.28,80435.02,0.0,-0.63957,0.00013,29.94372]
[1778606422964,35.28,80435.02,0.0,-0.63957,0.00013,29.94372]
[1778606422549,35.28,80427.42,0.0,-0.64058,0.00013,29.91202]
[1778606423715,35.28,80427.42,0.0,-0.64058,0.00013,29.91202]
[1778606423815,35.28,80409.9,0.0,-0.6429,0.00013,29.83811]
[1778606424127,35.28,80409.9,0.0,-0.6429,0.00013,29.83811]
[1778606424563,35.28,80409.9,0.0,-0.6429,0.00013,29.83808]
[1778606426577,35.28,80395.94,0.0,-0.64474,0.00013,29.7785]
[1778606428486,35.28,80392.26,0.0,-0.64523,0.00013,29.76262]
[1778606428593,35.28,80390.99,0.0,-0.6454,0.00013,29.75707]
[1778606429599,35.27,80384.97,0.0,-0.6462,0.00013,29.73098]
[1778606433975,35.27,80381.0,0.0,-0.64675,0.00013,29.7101]
[1778606434011,35.27,80384.37,0.0,-0.64631,0.00013,29.72458]
[1778606435640,35.27,80391.17,0.0,-0.64542,0.00013,29.7537]
[1778606437655,35.27,80397.2,0.0,-0.64463,0.00013,29.77961]
[1778606439672,35.27,80391.83,0.0,-0.64533,0.00013,29.75657]
[1778606442812,35.27,80390.83,0.0,-0.64546,0.00013,29.7523]
[1778606443025,35.27,80390.83,0.0,-0.64546,0.00013,29.7523]
[1778606442884,35.27,80383.98,0.0,-0.64637,0.00013,29.72261]
[1778606443705,35.27,80383.75,0.0,-0.64641,0.00013,29.7215]
[1778606444710,35.27,80367.99,0.0,-0.64848,0.00013,29.65279]
[1778606445478,35.27,80367.99,0.0,-0.64848,0.00013,29.65279]
[1778606445717,35.27,80362.85,0.0,-0.64916,0.00013,29.63016]
[1778606447815,35.27,80362.85,0.0,-0.64917,0.00013,29.63009]
[1778606447917,35.27,80366.39,0.0,-0.6487,0.00013,29.64555]
[1778606449066,35.26,80366.39,0.0,-0.64871,0.00013,29.64548]
[1778606449749,35.26,80366.95,0.0,-0.64863,0.00013,29.64785]
[1778606451147,35.26,80367.25,0.0,-0.6486,0.00013,29.64908]
[1778606451170,35.26,80367.25,0.0,-0.6486,0.00013,29.64908]
[1778606451760,35.26,80367.67,0.0,-0.64855,0.00013,29.65083]
[1778606452769,35.26,80376.48,0.0,-0.64739,0.00013,29.68921]
[1778606453774,35.26,80379.08,0.0,-0.64705,0.00013,29.7004]
[1778606456668,35.26,80375.55,0.0,-0.64752,0.00013,29.68479]
[1778606456795,35.26,80375.65,0.0,-0.64751,0.00013,29.68512]
[1778606457180,35.26,80375.65,0.0,-0.64751,0.00013,29.68512]
[1778606457801,35.26,80374.83,0.0,-0.64763,0.00013,29.68143]
[1778606458871,35.26,80374.83,0.0,-0.64763,0.00013,29.68143]
[1778606458913,35.26,80379.54,0.0,-0.64701,0.00013,29.70182]
[1778606460403,35.26,80379.54,0.0,-0.64701,0.00013,29.70171]
[1778606460824,35.26,80380.42,0.0,-0.6469,0.00013,29.70542]
[1778606465858,35.25,80378.34,0.0,-0.64719,0.00013,29.69579]
[1778606467872,35.25,80384.6,0.0,-0.64638,0.00013,29.72273]
[1778606473912,35.24,80384.16,0.0,-0.64646,0.00013,29.7201]
[1778606477058,35.24,80386.89,0.0,-0.64611,0.00013,29.73168]
[1778606476935,35.24,80393.19,0.0,-0.64528,0.00013,29.75875]
[1778606477584,35.24,80393.19,0.0,-0.64528,0.00013,29.75875]
[1778606477942,35.24,80395.91,0.0,-0.64492,0.00013,29.77036]
[1778606479340,35.24,80398.97,0.0,-0.64452,0.00013,29.78342]
[1778606479957,35.24,80397.61,0.0,-0.6447,0.00013,29.77754]
[1778606480963,35.24,80391.02,0.0,-0.64557,0.00013,29.74912]
[1778606486006,35.24,80391.78,0.0,-0.64549,0.00013,29.752]
[1778606491038,35.23,80390.48,0.0,-0.64569,0.00013,29.74256]
[1778606495090,35.23,80388.19,0.0,-0.646,0.00013,29.73232]
[1778606496074,35.23,80387.41,0.0,-0.64612,0.00013,29.72871]
[1778606501109,35.22,80385.87,0.0,-0.64634,0.00013,29.72149]
[1778606506809,35.22,80385.3,0.0,-0.64643,0.00013,29.71848]
[1778606512186,35.21,80383.2,0.0,-0.64673,0.00013,29.70874]
[1778606517223,35.21,80379.81,0.0,-0.64719,0.00013,29.6935]
[1778606522256,35.21,80379.86,0.0,-0.6472,0.00013,29.69326]
[1778606527291,35.2,80377.89,0.0,-0.64748,0.00013,29.68421]
[1778606531497,35.2,80375.39,0.0,-0.64781,0.00013,29.67304]
[1778606531598,35.2,80374.82,0.0,-0.64789,0.00013,29.67046]
[1778606537023,35.2,80373.9,0.0,-0.64803,0.00013,29.66594]
[1778606542397,35.19,80374.05,0.0,-0.64802,0.00013,29.66618]
[1778606547434,35.19,80373.76,0.0,-0.64808,0.00013,29.66448]
[1778606549469,35.19,80386.2,0.0,-0.64644,0.00013,29.71854]
[1778606550473,35.19,80386.2,0.0,-0.64644,0.00013,29.71841]
[1778606551472,35.19,80392.81,0.0,-0.64559,0.00013,29.74359]
[1778606555501,35.18,80380.92,0.0,-0.64718,0.00013,29.69143]
[1778606556509,35.18,80374.49,0.0,-0.64803,0.00013,29.66326]
[1778606559528,35.18,80382.48,0.0,-0.64699,0.00013,29.69784]
[1778606564563,35.17,80384.89,0.0,-0.64669,0.00013,29.7077]
[1778606569597,35.17,80381.77,0.0,-0.64712,0.00013,29.69353]
[1778606573433,35.17,80381.41,0.0,-0.64718,0.00013,29.69162]
[1778606573627,35.17,80380.93,0.0,-0.64725,0.00013,29.68942]
[1778606578662,35.16,80382.12,0.0,-0.6471,0.00013,29.69422]
[1778606582691,35.16,80388.21,0.0,-0.64631,0.00013,29.72041]
[1778606583853,35.16,80388.21,0.0,-0.64631,0.00013,29.72041]
[1778606583934,35.16,80390.55,0.0,-0.646,0.00013,29.7306]
[1778606587965,35.16,80390.61,0.0,-0.64598,0.00013,29.731]
[1778606588066,35.16,80389.05,0.0,-0.64619,0.00013,29.7242]
[1778606588572,35.16,80389.05,0.0,-0.64619,0.00013,29.7242]
[1778606589157,35.16,80389.05,0.0,-0.64619,0.00013,29.7242]
[1778606588732,35.16,80389.05,0.0,-0.64619,0.00013,29.72415]
[1778606589786,35.16,80389.05,0.0,-0.64619,0.00013,29.72415]
[1778606595781,35.16,80393.08,0.0,-0.64566,0.00013,29.74169]
[1778606597795,35.16,80398.1,0.0,-0.64499,0.00013,29.76341]
[1778606598620,35.16,80398.1,0.0,-0.64499,0.00013,29.76341]
[1778606598802,35.16,80402.13,0.0,-0.64446,0.00013,29.78074]
[1778606602166,35.16,80401.95,0.0,-0.64448,0.00013,29.77998]
[1778606602830,35.16,80401.59,0.0,-0.64453,0.00013,29.77844]
[1778606607363,35.16,80398.36,0.0,-0.64495,0.00013,29.7646]
[1778606607865,35.16,80397.64,0.0,-0.64505,0.00013,29.76151]
[1778606608304,35.16,80397.64,0.0,-0.64505,0.00013,29.76151]
[1778606608569,35.16,80397.64,0.0,-0.64505,0.00013,29.76151]
[1778606608873,35.16,80404.01,0.0,-0.6442,0.00013,29.78888]
[1778606610887,35.16,80408.84,0.0,-0.64356,0.00013,29.80952]
[1778606615921,35.16,80404.09,0.0,-0.64421,0.00013,29.78581]
[1778606620958,35.16,80408.07,0.0,-0.64369,0.00013,29.80283]
[1778606621509,35.16,80408.07,0.0,-0.64369,0.00013,29.80283]
[1778606621962,35.16,80408.94,0.0,-0.64357,0.00013,29.80653]
[1778606624051,35.16,80410.83,0.0,-0.64332,0.00013,29.81458]
[1778606624081,35.16,80412.76,0.0,-0.64306,0.00013,29.82279]
[1778606625992,35.16,80417.57,0.0,-0.64243,0.00013,29.84321]
[1778606629012,35.16,80423.51,0.0,-0.64164,0.00013,29.86825]
[1778606634047,35.16,80419.64,0.0,-0.64215,0.00013,29.85198]
[1778606639082,35.16,80415.83,0.0,-0.64265,0.00013,29.83611]
[1778606644117,35.16,80421.52,0.0,-0.64189,0.00013,29.86025]
[1778606647145,35.17,80433.37,0.0,-0.64031,0.00013,29.91052]
[1778606647264,35.17,80433.37,0.0,-0.64031,0.00013,29.91052]
[1778606648153,35.17,80432.84,0.0,-0.64037,0.00013,29.90841]
[1778606649145,35.17,80432.84,0.0,-0.64037,0.00013,29.90841]
[1778606649246,35.17,80437.59,0.0,-0.63974,0.00013,29.92839]
[1778606650257,35.17,80437.66,0.0,-0.63973,0.00013,29.92876]
[1778606650997,35.17,80437.66,0.0,-0.63973,0.00013,29.92876]
[1778606657214,35.17,80437.95,0.0,-0.63967,0.00013,29.93053]
[1778606662250,35.18,80436.12,0.0,-0.6399,0.00013,29.92326]
[1778606667940,35.18,80440.22,0.0,-0.63934,0.00013,29.94074]
[1778606670318,35.18,80441.15,0.0,-0.63921,0.00013,29.94475]
[1778606670353,35.18,80438.12,0.0,-0.63961,0.00013,29.93219]
[1778606672483,35.18,80429.53,0.0,-0.64077,0.00013,29.89297]
[1778606674432,35.18,80426.37,0.0,-0.64118,0.00013,29.87983]
[1778606678012,35.19,80431.17,0.0,-0.64053,0.00013,29.90038]
[1778606683496,35.19,80424.76,0.0,-0.64137,0.00013,29.87388]
[1778606688530,35.19,80423.81,0.0,-0.64148,0.00013,29.87023]
[1778606693566,35.2,80420.11,0.0,-0.64195,0.00013,29.85506]
[1778606698017,35.2,80419.58,0.0,-0.64202,0.00013,29.85311]
[1778606698076,35.2,80419.62,0.0,-0.64201,0.00013,29.85337]
[1778606703639,35.21,80420.0,0.0,-0.64194,0.00013,29.85553]
[1778606706658,35.21,80411.82,0.0,-0.64302,0.00013,29.82093]
[1778606709679,35.21,80417.52,0.0,-0.64225,0.00013,29.8455]
[1778606714714,35.21,80411.24,0.0,-0.64307,0.00013,29.81924]
[1778606719749,35.22,80409.41,0.0,-0.6433,0.00013,29.81182]
[1778606720756,35.22,80416.8,0.0,-0.64232,0.00013,29.84327]
[1778606721763,35.22,80422.56,0.0,-0.64155,0.00013,29.86765]
[1778606726799,35.22,80422.95,0.0,-0.6415,0.00013,29.86943]
[1778606731833,35.22,80422.17,0.0,-0.64161,0.00013,29.86299]
[1778606736871,35.22,80420.37,0.0,-0.64184,0.00013,29.85571]
[1778606741906,35.22,80415.96,0.0,-0.64241,0.00013,29.83729]
[1778606746942,35.22,80408.42,0.0,-0.64341,0.00013,29.80546]
[1778606751977,35.22,80399.82,0.0,-0.64455,0.00013,29.76851]
[1778606757012,35.22,80398.06,0.0,-0.64478,0.00013,29.76088]
[1778606762047,35.22,80398.39,0.0,-0.64474,0.00013,29.76224]
[1778606766080,35.22,80383.37,0.0,-0.64673,0.00013,29.69737]
[1778606767087,35.22,80383.56,0.0,-0.6467,0.00013,29.69823]
[1778606772121,35.22,80381.9,0.0,-0.64691,0.00013,29.69122]
[1778606774136,35.22,80387.4,0.0,-0.64619,0.00013,29.71517]
[1778606779173,35.23,80404.29,0.0,-0.64395,0.00013,29.78799]
[1778606780179,35.23,80396.0,0.0,-0.64504,0.00013,29.75246]
[1778606781186,35.23,80391.28,0.0,-0.64567,0.00013,29.73215]
[1778606783200,35.23,80387.89,0.0,-0.64611,0.00013,29.71761]
[1778606788235,35.23,80391.22,0.0,-0.64566,0.00013,29.73226]
[1778606790248,35.23,80400.85,0.0,-0.64438,0.00013,29.77378]
[1778606791256,35.23,80402.11,0.0,-0.64423,0.00013,29.77591]
[1778606793270,35.23,80394.59,0.0,-0.64523,0.00013,29.74361]
[1778606798305,35.23,80393.74,0.0,-0.64534,0.00013,29.74001]
[1778606803341,35.23,80393.87,0.0,-0.64532,0.00013,29.74063]
[1778606808377,35.23,80397.38,0.0,-0.64485,0.00013,29.75576]
[1778606813411,35.23,80395.13,0.0,-0.64515,0.00013,29.74611]
[1778606816435,35.23,80403.92,0.0,-0.64398,0.00013,29.78387]
[1778606821468,35.24,80403.97,0.0,-0.64396,0.00013,29.78473]
[1778606824491,35.24,80410.05,0.0,-0.64314,0.00013,29.81093]
[1778606827510,35.24,80420.47,0.0,-0.64175,0.00013,29.85542]
[1778606830532,35.24,80413.49,0.0,-0.64266,0.00013,29.82618]
[1778606835567,35.25,80411.34,0.0,-0.64293,0.00013,29.81754]
[1778606840601,35.25,80411.51,0.0,-0.64289,0.00013,29.81873]
[1778606842615,35.25,80417.3,0.0,-0.64212,0.00013,29.84343]
[1778606847650,35.26,80416.9,0.0,-0.64216,0.00013,29.84213]
[1778606852685,35.26,80415.45,0.0,-0.64235,0.00013,29.8331]
[1778606857720,35.26,80414.45,0.0,-0.64247,0.00013,29.82925]
[1778606861752,35.27,80408.04,0.0,-0.64331,0.00013,29.80239]
[1778606863770,35.27,80401.65,0.0,-0.64415,0.00013,29.77512]
[1778606869358,35.27,80412.24,0.0,-0.64275,0.00013,29.82026]
[1778606874841,35.27,80413.31,0.0,-0.6426,0.00013,29.82511]
[1778606879967,35.27,80417.01,0.0,-0.6421,0.00013,29.84102]
[1778606879980,35.27,80416.5,0.0,-0.64217,0.00013,29.83895]
[1778606881162,35.27,80416.5,0.0,-0.64217,0.00013,29.83895]
[1778606881264,35.27,80413.83,0.0,-0.64252,0.00013,29.82773]
[1778606881719,35.27,80413.83,0.0,-0.64252,0.00013,29.82773]
[1778606881890,35.27,80413.83,0.0,-0.64251,0.00013,29.82782]
[1778606883904,35.27,80420.79,0.0,-0.64159,0.00013,29.85736]
[1778606886705,35.27,80423.13,0.0,-0.64127,0.00013,29.86735]
[1778606886925,35.28,80425.46,0.0,-0.64096,0.00013,29.8772]
[1778606887760,35.28,80425.46,0.0,-0.64096,0.00013,29.8772]
[1778606887933,35.28,80424.7,0.0,-0.64106,0.00013,29.87407]
[1778606892702,35.28,80428.13,0.0,-0.6406,0.00013,29.88866]
[1778606892803,35.28,80428.31,0.0,-0.64057,0.00013,29.88955]
[1778606898003,35.28,80431.26,0.0,-0.64017,0.00013,29.90222]
[1778606899650,35.28,80431.26,0.0,-0.64016,0.00013,29.90228]
[1778606900284,35.28,80431.26,0.0,-0.64016,0.00013,29.90228]
[1778606900385,35.28,80431.27,0.0,-0.64016,0.00013,29.90238]
[1778606902892,35.28,80433.79,0.0,-0.63982,0.00013,29.91301]
[1778606902993,35.28,80436.49,0.0,-0.63946,0.00013,29.9243]
[1778606905885,35.28,80438.19,0.0,-0.63923,0.00013,29.93147]
[1778606906061,35.29,80437.37,0.0,-0.63934,0.00013,29.92811]
[1778606911095,35.29,80436.51,0.0,-0.63946,0.00013,29.9215]
[1778606916130,35.29,80436.32,0.0,-0.63948,0.00013,29.92095]
[1778606921165,35.29,80436.86,0.0,-0.6394,0.00013,29.92344]
[1778606922745,35.29,80438.33,0.0,-0.6392,0.00013,29.92959]
[1778606923180,35.29,80443.93,0.0,-0.63846,0.00013,29.95281]
[1778606925958,35.29,80443.07,0.0,-0.63857,0.00013,29.94931]
[1778606926201,35.29,80442.66,0.0,-0.63862,0.00013,29.94764]
[1778606929221,35.29,80437.56,0.0,-0.63929,0.00013,29.92662]
[1778606933251,35.3,80432.68,0.0,-0.63993,0.00013,29.90652]
[1778606938285,35.3,80432.35,0.0,-0.63997,0.00013,29.90545]
[1778606943143,35.3,80432.74,0.0,-0.63991,0.00013,29.90731]
[1778606943325,35.3,80444.19,0.0,-0.63839,0.00013,29.95489]
[1778606944168,35.3,80444.19,0.0,-0.63839,0.00013,29.95489]
[1778606944332,35.3,80442.41,0.0,-0.63862,0.00013,29.94755]
[1778606945619,35.3,80444.45,0.0,-0.63835,0.00013,29.95601]
[1778606946346,35.3,80444.49,0.0,-0.63834,0.00013,29.9562]
[1778606949131,35.3,80444.76,0.0,-0.63831,0.00013,29.95735]
[1778606949367,35.3,80444.54,0.0,-0.63834,0.00013,29.95646]
[1778606951203,35.3,80444.47,0.0,-0.63834,0.00013,29.95618]
[1778606951381,35.3,80443.5,0.0,-0.63847,0.00013,29.95219]
[1778606956079,35.3,80443.12,0.0,-0.63852,0.00013,29.95067]
[1778606956232,35.3,80443.12,0.0,-0.63852,0.00013,29.95067]
[1778606957104,35.3,80443.47,0.0,-0.63847,0.00013,29.95214]
[1778606957423,35.3,80442.93,0.0,-0.63855,0.00013,29.94992]
[1778606959814,35.3,80443.39,0.0,-0.63848,0.00013,29.95185]
[1778606960252,35.3,80443.39,0.0,-0.63848,0.00013,29.95185]
[1778606960445,35.3,80442.98,0.0,-0.63854,0.00013,29.95016]
[1778606961568,35.3,80442.98,0.0,-0.63854,0.00013,29.95016]
[1778606962459,35.3,80448.1,0.0,-0.63786,0.00013,29.97131]
[1778606965480,35.3,80443.11,0.0,-0.63852,0.00013,29.95075]
[1778606970515,35.3,80439.32,0.0,-0.63902,0.00013,29.93515]
[1778606975551,35.3,80438.61,0.0,-0.63912,0.00013,29.92903]
[1778606976255,35.3,80438.61,0.0,-0.63912,0.00013,29.92903]
[1778606976558,35.3,80438.32,0.0,-0.63916,0.00013,29.92784]
[1778606977274,35.3,80438.32,0.0,-0.63916,0.00013,29.92784]
[1778606977566,35.31,80435.76,0.0,-0.6395,0.00013,29.91722]
[1778606980335,35.31,80434.3,0.0,-0.63969,0.00013,29.91119]
[1778606980365,35.31,80434.38,0.0,-0.63968,0.00013,29.91155]
[1778606985623,35.31,80433.22,0.0,-0.63983,0.00013,29.90683]
[1778606990656,35.31,80435.05,0.0,-0.63958,0.00013,29.91455]
[1778606996705,35.31,80432.22,0.0,-0.63996,0.00013,29.90284]
[1778606998722,35.31,80421.32,0.0,-0.6414,0.00013,29.85729]
[1778607003749,35.31,80422.7,0.0,-0.64121,0.00013,29.86333]
[1778607008791,35.31,80424.18,0.0,-0.641,0.00013,29.86974]
[1778607011805,35.31,80430.84,0.0,-0.64012,0.00013,29.89777]
[1778607012814,35.31,80437.84,0.0,-0.63919,0.00013,29.92691]
[1778607017847,35.31,80438.7,0.0,-0.63907,0.00013,29.93049]
[1778607021875,35.31,80449.39,0.0,-0.63765,0.00013,29.9746]
[1778607026911,35.31,80448.05,0.0,-0.63784,0.00013,29.96894]
[1778607031945,35.31,80446.81,0.0,-0.63802,0.00013,29.96042]
[1778607036980,35.31,80446.67,0.0,-0.63804,0.00013,29.95972]
[1778607042015,35.31,80442.37,0.0,-0.63862,0.00013,29.94188]
[1778607047050,35.31,80441.23,0.0,-0.63877,0.00013,29.93712]
[1778607052085,35.31,80442.04,0.0,-0.63866,0.00013,29.94043]
[1778607057122,35.31,80445.63,0.0,-0.63819,0.00013,29.95521]
[1778607058129,35.31,80453.12,0.0,-0.6372,0.00013,29.98599]
[1778607060145,35.31,80459.08,0.0,-0.63641,0.00013,30.01027]
[1778607065179,35.3,80458.09,0.0,-0.63655,0.00013,30.00597]
[1778607070213,35.3,80458.29,0.0,-0.63653,0.00013,30.00655]
[1778607075249,35.3,80449.41,0.0,-0.63772,0.00013,29.96992]
[1778607081290,35.3,80445.36,0.0,-0.63826,0.00013,29.95317]
[1778607086325,35.3,80447.33,0.0,-0.638,0.00013,29.96124]
[1778607091360,35.3,80449.75,0.0,-0.63769,0.00013,29.96785]
[1778607095388,35.3,80433.48,0.0,-0.63985,0.00013,29.90047]
[1778607098417,35.3,80427.21,0.0,-0.64068,0.00013,29.87443]
[1778607103451,35.3,80431.65,0.0,-0.64008,0.00013,29.89319]
[1778607106473,35.3,80425.71,0.0,-0.64087,0.00013,29.86847]
[1778607108487,35.3,80420.56,0.0,-0.64155,0.00013,29.84696]
[1778607113522,35.31,80423.38,0.0,-0.64116,0.00013,29.85911]
[1778607118557,35.31,80426.56,0.0,-0.64073,0.00013,29.87264]
[1778607122586,35.31,80436.55,0.0,-0.6394,0.00013,29.91448]
[1778607125606,35.31,80442.64,0.0,-0.63859,0.00013,29.93978]
[1778607127620,35.31,80448.13,0.0,-0.63786,0.00013,29.96243]
[1778607128628,35.31,80455.63,0.0,-0.63687,0.00013,29.9932]
[1778607129634,35.31,80467.61,0.0,-0.63528,0.00013,30.04197]
[1778607130641,35.31,80471.72,0.0,-0.63473,0.00013,30.05854]
[1778607132655,35.31,80479.67,0.0,-0.63368,0.00013,30.09041]
[1778607134669,35.31,80483.01,0.0,-0.63324,0.00013,30.10361]
[1778607139705,35.3,80482.64,0.0,-0.63331,0.00013,30.10161]
[1778607144741,35.3,80488.2,0.0,-0.63259,0.00013,30.12329]
[1778607149775,35.29,80487.16,0.0,-0.63275,0.00013,30.11857]
[1778607154813,35.29,80483.66,0.0,-0.63325,0.00013,30.10075]
[1778607159847,35.28,80481.57,0.0,-0.63355,0.00013,30.09183]
[1778607164882,35.28,80485.93,0.0,-0.63298,0.00013,30.10879]
[1778607169921,35.27,80488.52,0.0,-0.63266,0.00013,30.11847]
[1778607172938,35.27,80478.95,0.0,-0.63395,0.00013,30.07981]
[1778607175959,35.27,80470.04,0.0,-0.63515,0.00013,30.04361]
[1778607181557,35.26,80473.95,0.0,-0.63463,0.00013,30.05918]
[1778607187036,35.26,80477.0,0.0,-0.63424,0.00013,30.0712]
[1778607192072,35.26,80475.0,0.0,-0.63451,0.00013,30.06294]
[1778607197106,35.26,80479.71,0.0,-0.63389,0.00013,30.08176]
[1778607202141,35.26,80479.23,0.0,-0.63396,0.00013,30.07968]
[1778607203148,35.26,80473.46,0.0,-0.63473,0.00013,30.05637]
[1778607208184,35.26,80472.84,0.0,-0.63481,0.00013,30.05384]
[1778607210197,35.26,80479.15,0.0,-0.63397,0.00013,30.07928]
[1778607213218,35.25,80473.47,0.0,-0.63475,0.00013,30.05302]
[1778607218253,35.26,80468.56,0.0,-0.6354,0.00013,30.03315]
[1778607223288,35.26,80469.76,0.0,-0.63524,0.00013,30.03808]
[1778607228323,35.26,80467.25,0.0,-0.63557,0.00013,30.02798]
[1778607233357,35.26,80468.44,0.0,-0.63541,0.00013,30.03292]
[1778607238393,35.26,80469.14,0.0,-0.63531,0.00013,30.03583]
[1778607243428,35.26,80474.85,0.0,-0.63455,0.00013,30.05903]
[1778607248463,35.26,80478.57,0.0,-0.63405,0.00013,30.074]
[1778607251486,35.26,80485.15,0.0,-0.63317,0.00013,30.10039]
[1778607256519,35.26,80485.04,0.0,-0.63319,0.00013,30.09978]
[1778607259540,35.25,80492.79,0.0,-0.63217,0.00013,30.13058]
[1778607264575,35.25,80491.66,0.0,-0.63233,0.00013,30.12576]
[1778607269610,35.25,80489.89,0.0,-0.63258,0.00013,30.11836]
[1778607274646,35.25,80489.91,0.0,-0.6326,0.00013,30.11483]
[1778607279681,35.24,80492.09,0.0,-0.63232,0.00013,30.12316]
[1778607284716,35.24,80490.22,0.0,-0.63259,0.00013,30.11529]
[1778607289750,35.23,80491.09,0.0,-0.63249,0.00013,30.11833]
[1778607294786,35.23,80490.49,0.0,-0.63258,0.00013,30.11551]
[1778607299821,35.23,80490.1,0.0,-0.63265,0.00013,30.11352]
[1778607304856,35.22,80486.4,0.0,-0.63316,0.00013,30.09828]
[1778607309892,35.22,80485.72,0.0,-0.63327,0.00013,30.09514]
[1778607314926,35.21,80484.39,0.0,-0.63346,0.00013,30.08938]
[1778607319961,35.21,80484.19,0.0,-0.6335,0.00013,30.08816]
[1778607324996,35.21,80479.8,0.0,-0.63411,0.00013,30.07006]
[1778607326003,35.21,80472.37,0.0,-0.6351,0.00013,30.03991]
[1778607328017,35.21,80471.49,0.0,-0.63522,0.00013,30.03623]
[1778607329024,35.21,80483.26,0.0,-0.63365,0.00013,30.08378]
[1778607330032,35.2,80495.3,0.0,-0.63204,0.00013,30.13192]
[1778607331038,35.2,80497.41,0.0,-0.63178,0.00013,30.13698]
[1778607336074,35.2,80495.58,0.0,-0.63204,0.00013,30.12925]
[1778607341107,35.2,80494.64,0.0,-0.63218,0.00013,30.12508]
[1778607342692,35.2,80483.38,0.0,-0.63369,0.00013,30.07987]
[1778607343124,35.2,80483.38,0.0,-0.63368,0.00013,30.08002]
[1778607344138,35.2,80476.9,0.0,-0.63455,0.00013,30.05386]
[1778607345137,35.2,80474.95,0.0,-0.6348,0.00013,30.04618]
[1778607348169,35.2,80455.48,0.0,-0.63739,0.00013,29.96684]
[1778607349171,35.2,80455.48,0.0,-0.63739,0.00013,29.96685]
[1778607350180,35.2,80446.59,0.0,-0.63858,0.00013,29.93016]
[1778607352763,35.2,80438.61,0.0,-0.63964,0.00013,29.89707]
[1778607355874,35.2,80437.88,0.0,-0.63973,0.00013,29.89414]
[1778607355878,35.2,80434.07,0.0,-0.64023,0.00013,29.87827]
[1778607360974,35.21,80432.51,0.0,-0.64043,0.00013,29.87201]
[1778607361778,35.21,80432.22,0.0,-0.64047,0.00013,29.87086]
[1778607361879,35.21,80441.57,0.0,-0.63922,0.00013,29.90998]
[1778607362835,35.21,80445.91,0.0,-0.63864,0.00013,29.92805]
[1778607367804,35.21,80446.76,0.0,-0.63853,0.00013,29.93168]
[1778607367892,35.21,80445.2,0.0,-0.63873,0.00013,29.92524]
[1778607372904,35.21,80442.98,0.0,-0.63902,0.00013,29.91616]
[1778607378374,35.21,80443.93,0.0,-0.63889,0.00013,29.92027]
[1778607382408,35.21,80445.6,0.0,-0.63867,0.00013,29.92726]
[1778607382442,35.21,80447.33,0.0,-0.63844,0.00013,29.93444]
[1778607387718,35.21,80449.44,0.0,-0.63815,0.00013,29.94322]
[1778607387823,35.21,80446.73,0.0,-0.63851,0.00013,29.93202]
[1778607388210,35.21,80446.73,0.0,-0.63851,0.00013,29.93202]
[1778607388444,35.21,80446.73,0.0,-0.63851,0.00013,29.93203]
[1778607391480,35.21,80446.48,0.0,-0.63855,0.00013,29.93103]
[1778607391952,35.21,80446.48,0.0,-0.63855,0.00013,29.93103]
[1778607391568,35.21,80447.96,0.0,-0.63836,0.00013,29.93388]
[1778607392472,35.21,80447.96,0.0,-0.63836,0.00013,29.9339]
[1778607394005,35.21,80447.96,0.0,-0.63836,0.00013,29.9339]
[1778607394486,35.21,80447.04,0.0,-0.63848,0.00013,29.93012]
[1778607396641,35.21,80446.27,0.0,-0.63859,0.00013,29.92694]
[1778607396742,35.21,80445.7,0.0,-0.63866,0.00013,29.9246]
[1778607397288,35.21,80445.7,0.0,-0.63866,0.00013,29.9246]
[1778607397508,35.21,80445.7,0.0,-0.63866,0.00013,29.92462]
[1778607399380,35.21,80444.91,0.0,-0.63876,0.00013,29.92136]
[1778607400007,35.21,80444.91,0.0,-0.63876,0.00013,29.92136]
[1778607399521,35.21,80443.85,0.0,-0.6389,0.00013,29.91698]
[1778607400529,35.21,80443.81,0.0,-0.63891,0.00013,29.91684]
[1778607405563,35.21,80442.67,0.0,-0.63906,0.00013,29.91222]
[1778607410414,35.22,80442.63,0.0,-0.63906,0.00013,29.91215]
[1778607410762,35.22,80442.63,0.0,-0.63906,0.00013,29.91215]
[1778607410792,35.22,80447.91,0.0,-0.63835,0.00013,29.93407]
[1778607412612,35.22,80459.24,0.0,-0.63684,0.00013,29.98083]
[1778607413620,35.22,80463.88,0.0,-0.63622,0.00013,29.99991]
[1778607418655,35.22,80468.99,0.0,-0.63554,0.00013,30.02067]
[1778607422048,35.22,80468.68,0.0,-0.63559,0.00013,30.01933]
[1778607422570,35.22,80469.62,0.0,-0.63546,0.00013,30.02311]
[1778607423802,35.21,80471.02,0.0,-0.63528,0.00013,30.02876]
[1778607423903,35.21,80476.44,0.0,-0.63455,0.00013,30.05069]
[1778607425237,35.21,80476.44,0.0,-0.63456,0.00013,30.05063]
[1778607425339,35.21,80476.28,0.0,-0.63458,0.00013,30.04992]
[1778607426997,35.21,80476.28,0.0,-0.63458,0.00013,30.04992]
[1778607427725,35.21,80476.28,0.0,-0.63458,0.00013,30.04987]
[1778607432754,35.21,80470.11,0.0,-0.63542,0.00013,30.02451]
[1778607434841,35.21,80468.78,0.0,-0.6356,0.00013,30.01907]
[1778607434872,35.21,80471.07,0.0,-0.63529,0.00013,30.02836]
[1778607438376,35.21,80474.68,0.0,-0.63481,0.00013,30.04293]
[1778607438796,35.21,80477.25,0.0,-0.63447,0.00013,30.0533]
[1778607443830,35.21,80480.96,0.0,-0.63398,0.00013,30.06809]
[1778607445845,35.21,80485.81,0.0,-0.63334,0.00013,30.08752]
[1778607450879,35.2,80484.13,0.0,-0.63357,0.00013,30.08054]
[1778607455914,35.2,80485.98,0.0,-0.63334,0.00013,30.08451]
[1778607458931,35.2,80484.88,0.0,-0.63349,0.00013,30.08015]
[1778607459040,35.2,80480.97,0.0,-0.63401,0.00013,30.06436]
[1778607459651,35.2,80480.97,0.0,-0.63401,0.00013,30.06436]
[1778607459944,35.2,80480.97,0.0,-0.63401,0.00013,30.06434]
[1778607460246,35.2,80480.97,0.0,-0.63401,0.00013,30.06434]
[1778607460949,35.2,80481.63,0.0,-0.63392,0.00013,30.06698]
[1778607465984,35.2,80483.77,0.0,-0.63364,0.00013,30.07549]
[1778607467373,35.2,80485.14,0.0,-0.63346,0.00013,30.08098]
[1778607467998,35.2,80486.84,0.0,-0.63323,0.00013,30.08778]
[1778607471742,35.2,80484.64,0.0,-0.63353,0.00013,30.07884]
[1778607472027,35.2,80483.5,0.0,-0.63369,0.00013,30.07423]
[1778607477061,35.2,80483.8,0.0,-0.63365,0.00013,30.07534]
[1778607480065,35.2,80485.43,0.0,-0.63343,0.00013,30.08188]
[1778607481093,35.2,80485.47,0.0,-0.63343,0.00013,30.08197]
[1778607481217,35.2,80485.47,0.0,-0.63343,0.00013,30.08197]
[1778607481299,35.2,80484.62,0.0,-0.63354,0.00013,30.07853]
[1778607487131,35.2,80486.01,0.0,-0.63336,0.00013,30.08398]
[1778607493762,35.19,80484.19,0.0,-0.63361,0.00013,30.07646]
[1778607499218,35.19,80481.68,0.0,-0.63395,0.00013,30.06621]
[1778607504253,35.19,80484.28,0.0,-0.63361,0.00013,30.07651]
[1778607509288,35.19,80482.87,0.0,-0.63381,0.00013,30.07066]
[1778607514323,35.19,80484.03,0.0,-0.63367,0.00013,30.07191]
[1778607520365,35.19,80486.32,0.0,-0.63337,0.00013,30.08095]
[1778607522858,35.19,80486.75,0.0,-0.63331,0.00013,30.08265]
[1778607522959,35.19,80473.31,0.0,-0.63511,0.00013,30.0284]
[1778607527414,35.19,80468.3,0.0,-0.63578,0.00013,30.00812]
[1778607528421,35.19,80459.81,0.0,-0.63691,0.00013,29.97341]
[1778607529427,35.19,80455.1,0.0,-0.63754,0.00013,29.95408]
[1778607534466,35.19,80457.54,0.0,-0.6372,0.00013,29.96439]
[1778607539500,35.19,80458.91,0.0,-0.63701,0.00013,29.97027]
[1778607540507,35.19,80465.44,0.0,-0.63614,0.00013,29.99706]
[1778607545542,35.19,80469.89,0.0,-0.63554,0.00013,30.01532]
[1778607550996,35.19,80468.51,0.0,-0.63572,0.00013,30.00976]
[1778607551097,35.19,80468.76,0.0,-0.63569,0.00013,30.0108]
[1778607553973,35.2,80469.18,0.0,-0.63563,0.00013,30.01254]
[1778607554073,35.2,80475.2,0.0,-0.63482,0.00013,30.03702]
[1778607555612,35.2,80476.92,0.0,-0.63459,0.00013,30.04402]
[1778607557627,35.2,80482.48,0.0,-0.63385,0.00013,30.06645]
[1778607559640,35.19,80488.66,0.0,-0.63303,0.00013,30.09122]
[1778607564406,35.19,80491.95,0.0,-0.63259,0.00013,30.1042]
[1778607564676,35.19,80494.16,0.0,-0.6323,0.00013,30.11297]
[1778607566691,35.19,80500.52,0.0,-0.63145,0.00013,30.13815]
[1778607571724,35.19,80500.77,0.0,-0.63144,0.00013,30.13551]
[1778607576759,35.18,80500.61,0.0,-0.63148,0.00013,30.13452]
[1778607578089,35.18,80500.61,0.0,-0.63148,0.00013,30.13452]
[1778607578190,35.18,80499.37,0.0,-0.63165,0.00013,30.12952]
[1778607579887,35.18,80499.37,0.0,-0.63165,0.00013,30.12946]
[1778607579988,35.18,80499.44,0.0,-0.63164,0.00013,30.12967]
[1778607585822,35.18,80500.72,0.0,-0.63149,0.00013,30.13437]
[1778607588652,35.18,80499.91,0.0,-0.6316,0.00013,30.13102]
[1778607588843,35.18,80499.21,0.0,-0.6317,0.00013,30.12818]
[1778607589710,35.18,80499.21,0.0,-0.6317,0.00013,30.12818]
[1778607589850,35.18,80496.97,0.0,-0.632,0.00013,30.1192]
[1778607590857,35.18,80487.65,0.0,-0.63325,0.00013,30.08187]
[1778607591508,35.18,80487.65,0.0,-0.63325,0.00013,30.08187]
[1778607591864,35.18,80485.12,0.0,-0.63359,0.00013,30.07167]
[1778607596899,35.18,80485.26,0.0,-0.63356,0.00013,30.07254]
[1778607600929,35.18,80490.98,0.0,-0.63279,0.00013,30.09562]
[1778607605977,35.18,80492.38,0.0,-0.63261,0.00013,30.10108]
[1778607610010,35.18,80497.17,0.0,-0.63197,0.00013,30.12008]
[1778607615047,35.18,80498.12,0.0,-0.63185,0.00013,30.12366]
[1778607619176,35.17,80498.23,0.0,-0.63184,0.00013,30.12396]
[1778607620082,35.17,80498.69,0.0,-0.63178,0.00013,30.12571]
[1778607620491,35.17,80498.69,0.0,-0.63178,0.00013,30.12571]
[1778607621087,35.17,80498.74,0.0,-0.63178,0.00013,30.12587]
[1778607622218,35.17,80498.74,0.0,-0.63178,0.00013,30.12587]
[1778607622319,35.17,80498.56,0.0,-0.6318,0.00013,30.1251]
[1778607623865,35.17,80498.56,0.0,-0.6318,0.00013,30.1251]
[1778607624026,35.17,80498.56,0.0,-0.6318,0.00013,30.1251]
[1778607624109,35.17,80498.56,0.0,-0.6318,0.00013,30.12502]
[1778607625115,35.17,80489.09,0.0,-0.63308,0.00013,30.08711]
[1778607625631,35.17,80489.09,0.0,-0.63308,0.00013,30.08711]
[1778607626121,35.17,80482.61,0.0,-0.63394,0.00013,30.06112]
[1778607626279,35.17,80482.61,0.0,-0.63394,0.00013,30.06112]
[1778607627195,35.17,80482.61,0.0,-0.63394,0.00013,30.06112]
[1778607627130,35.17,80480.74,0.0,-0.63419,0.00013,30.05362]
[1778607628136,35.17,80481.55,0.0,-0.63408,0.00013,30.05694]
[1778607633040,35.17,80482.34,0.0,-0.63398,0.00013,30.05704]
[1778607633171,35.18,80482.55,0.0,-0.63395,0.00013,30.05793]
[1778607637613,35.18,80483.78,0.0,-0.63378,0.00013,30.06302]
[1778607638104,35.18,80483.78,0.0,-0.63378,0.00013,30.06302]
[1778607638714,35.18,80484.08,0.0,-0.63374,0.00013,30.06432]
[1778607639212,35.18,80484.23,0.0,-0.63372,0.00013,30.06497]
[1778607639827,35.18,80484.23,0.0,-0.63372,0.00013,30.06497]
[1778607640219,35.18,80484.53,0.0,-0.63367,0.00013,30.06622]
[1778607641051,35.18,80484.53,0.0,-0.63367,0.00013,30.06622]
[1778607641226,35.18,80484.74,0.0,-0.63364,0.00013,30.0671]
[1778607641829,35.18,80484.74,0.0,-0.63364,0.00013,30.0671]
[1778607642233,35.18,80484.9,0.0,-0.63362,0.00013,30.06779]
[1778607647268,35.18,80485.79,0.0,-0.63349,0.00013,30.07158]
[1778607652303,35.18,80487.11,0.0,-0.63332,0.00013,30.07694]
[1778607657087,35.18,80487.38,0.0,-0.63328,0.00013,30.07804]
[1778607657188,35.18,80487.84,0.0,-0.63322,0.00013,30.07989]
[1778607658136,35.18,80487.84,0.0,-0.63322,0.00013,30.07989]
[1778607658237,35.18,80487.84,0.0,-0.63322,0.00013,30.0799]
[1778607661284,35.18,80488.02,0.0,-0.63319,0.00013,30.08062]
[1778607661385,35.18,80491.22,0.0,-0.63276,0.00013,30.09345]
[1778607665181,35.18,80491.28,0.0,-0.63276,0.00013,30.09369]
[1778607665282,35.18,80491.13,0.0,-0.63278,0.00013,30.09308]
[1778607672443,35.18,80491.45,0.0,-0.63273,0.00013,30.09434]
[1778607674997,35.18,80491.04,0.0,-0.63279,0.00013,30.09269]
[1778607675040,35.18,80489.86,0.0,-0.63295,0.00013,30.08796]
[1778607675720,35.18,80489.86,0.0,-0.63295,0.00013,30.08796]
[1778607675821,35.18,80490.1,0.0,-0.63292,0.00013,30.08892]
[1778607677958,35.18,80490.1,0.0,-0.63292,0.00013,30.08892]
[1778607677959,35.18,80493.66,0.0,-0.63244,0.00013,30.10316]
[1778607680558,35.18,80493.53,0.0,-0.63246,0.00013,30.10262]
[1778607680660,35.18,80493.38,0.0,-0.63248,0.00013,30.10201]
[1778607684243,35.18,80493.38,0.0,-0.63248,0.00013,30.102]
[1778607684245,35.18,80493.61,0.0,-0.63245,0.00013,30.1029]
[1778607689564,35.18,80491.14,0.0,-0.63278,0.00013,30.09293]
[1778607695180,35.18,80490.08,0.0,-0.63293,0.00013,30.08555]
[1778607700640,35.18,80492.33,0.0,-0.63262,0.00013,30.09489]
[1778607702792,35.18,80492.31,0.0,-0.63262,0.00013,30.09486]
[1778607702823,35.18,80492.46,0.0,-0.6326,0.00013,30.09552]
[1778607708696,35.19,80491.85,0.0,-0.63267,0.00013,30.0934]
[1778607713732,35.19,80492.73,0.0,-0.63254,0.00013,30.09712]
[1778607714630,35.19,80492.73,0.0,-0.63254,0.00013,30.09712]
[1778607715322,35.19,80495.08,0.0,-0.63223,0.00013,30.1065]
[1778607720781,35.19,80495.7,0.0,-0.63215,0.00013,30.10891]
[1778607722905,35.19,80495.39,0.0,-0.63219,0.00013,30.10766]
[1778607722918,35.19,80495.62,0.0,-0.63216,0.00013,30.10856]
[1778607725791,35.19,80495.62,0.0,-0.63216,0.00013,30.10855]
[1778607725854,35.19,80496.69,0.0,-0.63202,0.00013,30.11279]
[1778607727075,35.19,80496.69,0.0,-0.63202,0.00013,30.11279]
[1778607727134,35.19,80504.31,0.0,-0.631,0.00013,30.14305]
[1778607727711,35.19,80504.31,0.0,-0.631,0.00013,30.14305]
[1778607727830,35.19,80504.31,0.0,-0.631,0.00013,30.14302]
[1778607728531,35.19,80504.31,0.0,-0.631,0.00013,30.14302]
[1778607728837,35.19,80508.66,0.0,-0.63041,0.00013,30.16017]
[1778607733872,35.18,80508.54,0.0,-0.63044,0.00013,30.15944]
[1778607738907,35.18,80507.09,0.0,-0.63064,0.00013,30.15346]
[1778607743942,35.18,80507.73,0.0,-0.63057,0.00013,30.15572]
[1778607745018,35.18,80507.73,0.0,-0.63057,0.00013,30.15572]
[1778607745052,35.18,80502.39,0.0,-0.63129,0.00013,30.13452]
[1778607746206,35.18,80502.39,0.0,-0.63129,0.00013,30.13452]
[1778607746272,35.18,80499.29,0.0,-0.6317,0.00013,30.12216]
[1778607746839,35.18,80499.29,0.0,-0.6317,0.00013,30.12216]
[1778607746932,35.18,80499.29,0.0,-0.6317,0.00013,30.12216]
[1778607747191,35.18,80499.29,0.0,-0.6317,0.00013,30.12216]
[1778607747274,35.18,80497.87,0.0,-0.6319,0.00013,30.11647]
[1778607747707,35.18,80497.87,0.0,-0.6319,0.00013,30.11647]
[1778607747971,35.18,80497.75,0.0,-0.63191,0.00013,30.11596]
[1778607748864,35.18,80497.75,0.0,-0.63191,0.00013,30.11596]
[1778607748977,35.18,80492.56,0.0,-0.63261,0.00013,30.09521]
[1778607753006,35.18,80486.69,0.0,-0.63341,0.00013,30.06835]
[1778607759047,35.18,80489.44,0.0,-0.63305,0.00013,30.07936]
[1778607762070,35.18,80487.38,0.0,-0.63332,0.00013,30.07113]
[1778607762154,35.18,80485.78,0.0,-0.63353,0.00013,30.06474]
[1778607764843,35.18,80481.89,0.0,-0.63405,0.00013,30.04912]
[1778607765092,35.18,80477.55,0.0,-0.63463,0.00013,30.0316]
[1778607769117,35.18,80468.8,0.0,-0.6358,0.00013,29.99617]
[1778607774154,35.18,80465.81,0.0,-0.63619,0.00013,29.98418]
[1778607779188,35.18,80465.12,0.0,-0.63627,0.00013,29.98166]
[1778607781363,35.19,80467.0,0.0,-0.63602,0.00013,29.9894]
[1778607782208,35.19,80471.18,0.0,-0.63545,0.00013,30.00656]
[1778607785230,35.19,80476.22,0.0,-0.63477,0.00013,30.02715]
[1778607785810,35.19,80476.22,0.0,-0.63477,0.00013,30.02715]
[1778607786237,35.19,80477.2,0.0,-0.63464,0.00013,30.03115]
[1778607791274,35.19,80479.64,0.0,-0.63431,0.00013,30.04114]
[1778607795760,35.19,80476.94,0.0,-0.63467,0.00013,30.03029]
[1778607795861,35.19,80476.84,0.0,-0.63468,0.00013,30.02991]
[1778607801343,35.19,80477.62,0.0,-0.63457,0.00013,30.03319]
[1778607806378,35.19,80476.44,0.0,-0.63473,0.00013,30.02854]
[1778607811414,35.19,80475.85,0.0,-0.63482,0.00013,30.02299]
[1778607816448,35.19,80474.22,0.0,-0.63503,0.00013,30.0165]
[1778607821483,35.2,80474.65,0.0,-0.63497,0.00013,30.01837]
[1778607826519,35.2,80473.47,0.0,-0.63512,0.00013,30.01369]
[1778607831553,35.2,80473.3,0.0,-0.63514,0.00013,30.01311]
[1778607836587,35.2,80472.63,0.0,-0.63522,0.00013,30.01052]
[1778607840032,35.2,80473.59,0.0,-0.63509,0.00013,30.01444]
[1778607840083,35.2,80473.62,0.0,-0.63509,0.00013,30.0146]
[1778607841377,35.2,80473.62,0.0,-0.63509,0.00013,30.0146]
[1778607841449,35.2,80479.73,0.0,-0.63427,0.00013,30.03936]
[1778607842631,35.2,80483.43,0.0,-0.63378,0.00013,30.05428]
[1778607843638,35.2,80488.35,0.0,-0.63312,0.00013,30.07404]
[1778607848674,35.2,80492.74,0.0,-0.63254,0.00013,30.0915]
[1778607849681,35.2,80498.41,0.0,-0.63178,0.00013,30.11403]
[1778607851332,35.2,80498.41,0.0,-0.63178,0.00013,30.11403]
[1778607851360,35.2,80501.02,0.0,-0.63143,0.00013,30.12435]
[1778607855706,35.19,80504.74,0.0,-0.63094,0.00013,30.13886]
[1778607856308,35.19,80514.18,0.0,-0.62968,0.00013,30.17601]
[1778607856772,35.19,80514.18,0.0,-0.62968,0.00013,30.17601]
[1778607857465,35.19,80514.18,0.0,-0.62968,0.00013,30.17601]
[1778607856849,35.19,80524.24,0.0,-0.62832,0.00013,30.2154]
[1778607857752,35.19,80524.24,0.0,-0.62832,0.00013,30.21537]
[1778607859281,35.19,80524.24,0.0,-0.62832,0.00013,30.21537]
[1778607859382,35.19,80526.78,0.0,-0.62799,0.00013,30.22513]
[1778607859838,35.19,80526.78,0.0,-0.62799,0.00013,30.22513]
[1778607859863,35.19,80527.12,0.0,-0.62794,0.00013,30.22647]
[1778607866383,35.19,80528.28,0.0,-0.62778,0.00013,30.23104]
[1778607872858,35.19,80526.62,0.0,-0.62802,0.00013,30.22139]
[1778607876452,35.19,80520.3,0.0,-0.62886,0.00013,30.1968]
[1778607878055,35.19,80520.3,0.0,-0.62886,0.00013,30.19682]
[1778607878156,35.19,80520.6,0.0,-0.62882,0.00013,30.19801]
[1778607883934,35.19,80520.11,0.0,-0.62891,0.00013,30.19538]
[1778607884754,35.19,80520.11,0.0,-0.62891,0.00013,30.19538]
[1778607884942,35.19,80520.54,0.0,-0.62886,0.00013,30.19694]
[1778607885926,35.19,80520.54,0.0,-0.62886,0.00013,30.19694]
[1778607886440,35.19,80520.54,0.0,-0.62886,0.00013,30.19694]
[1778607888538,35.19,80520.18,0.0,-0.62891,0.00013,30.19558]
[1778607888969,35.19,80519.97,0.0,-0.62894,0.00013,30.19479]
[1778607889915,35.19,80519.97,0.0,-0.62894,0.00013,30.19479]
[1778607890016,35.19,80519.73,0.0,-0.62897,0.00013,30.19387]
[1778607890611,35.19,80519.73,0.0,-0.62897,0.00013,30.19387]
[1778607891119,35.19,80519.73,0.0,-0.62897,0.00013,30.19387]
[1778607894007,35.19,80519.73,0.0,-0.62897,0.00013,30.19389]
[1778607894108,35.19,80519.73,0.0,-0.62896,0.00013,30.19395]
[1778607900047,35.19,80518.51,0.0,-0.62913,0.00013,30.1892]
[1778607905082,35.19,80525.57,0.0,-0.62818,0.00013,30.21675]
[1778607905706,35.19,80525.57,0.0,-0.62818,0.00013,30.21675]
[1778607906089,35.19,80520.03,0.0,-0.62892,0.00013,30.19516]
[1778607906853,35.19,80520.03,0.0,-0.62892,0.00013,30.19516]
[1778607907471,35.19,80520.03,0.0,-0.62892,0.00013,30.19516]
[1778607907096,35.19,80520.78,0.0,-0.62882,0.00013,30.1981]
[1778607908103,35.19,80520.17,0.0,-0.6289,0.00013,30.19573]
[1778607910120,35.19,80525.13,0.0,-0.62824,0.00013,30.21484]
[1778607915152,35.19,80524.71,0.0,-0.6283,0.00013,30.21319]
[1778607920187,35.19,80524.94,0.0,-0.62827,0.00013,30.21417]
[1778607925013,35.19,80524.54,0.0,-0.62832,0.00013,30.21271]
[1778607925221,35.19,80524.95,0.0,-0.62826,0.00013,30.21434]
[1778607930258,35.19,80526.0,0.0,-0.62812,0.00013,30.21846]
[1778607936299,35.19,80524.64,0.0,-0.62832,0.00013,30.20985]
[1778607941334,35.19,80522.45,0.0,-0.62861,0.00013,30.20128]
[1778607946369,35.19,80525.05,0.0,-0.62826,0.00013,30.21138]
[1778607947381,35.19,80525.05,0.0,-0.62826,0.00013,30.21138]
[1778607947483,35.19,80526.31,0.0,-0.62809,0.00013,30.21627]
[1778607948037,35.19,80526.31,0.0,-0.62809,0.00013,30.21627]
[1778607948382,35.19,80526.31,0.0,-0.6281,0.00013,30.21626]
[1778607948656,35.19,80526.31,0.0,-0.6281,0.00013,30.21626]
[1778607949060,35.19,80526.31,0.0,-0.6281,0.00013,30.21626]
[1778607951516,35.19,80524.61,0.0,-0.62832,0.00013,30.20962]
[1778607951569,35.19,80524.96,0.0,-0.62828,0.00013,30.21097]
[1778607953421,35.19,80512.94,0.0,-0.62989,0.00013,30.16398]
[1778607953727,35.19,80512.94,0.0,-0.62989,0.00013,30.16398]
[1778607954428,35.19,80505.22,0.0,-0.63093,0.00013,30.1335]
[1778607955436,35.19,80503.08,0.0,-0.63122,0.00013,30.12497]
[1778607960470,35.18,80503.47,0.0,-0.63118,0.00013,30.12616]
[1778607963165,35.18,80505.2,0.0,-0.63095,0.00013,30.13287]
[1778607963491,35.18,80505.42,0.0,-0.63093,0.00013,30.13367]
[1778607964499,35.18,80496.86,0.0,-0.63208,0.00013,30.09958]
[1778607965505,35.18,80494.84,0.0,-0.63235,0.00013,30.09146]
[1778607966641,35.18,80491.89,0.0,-0.63275,0.00013,30.0796]
[1778607967519,35.18,80480.45,0.0,-0.63428,0.00013,30.03352]
[1778607968526,35.18,80474.92,0.0,-0.63502,0.00013,30.01121]
[1778607972506,35.18,80474.36,0.0,-0.63509,0.00013,30.00908]
[1778607972555,35.18,80474.9,0.0,-0.63501,0.00013,30.01134]
[1778607973231,35.18,80474.9,0.0,-0.63501,0.00013,30.01134]
[1778607973562,35.18,80468.06,0.0,-0.63593,0.00013,29.98356]
[1778607975359,35.18,80470.87,0.0,-0.63555,0.00013,29.99505]
[1778607975493,35.18,80470.87,0.0,-0.63555,0.00013,29.99505]
[1778607975580,35.18,80473.74,0.0,-0.63516,0.00013,30.00678]
[1778607975993,35.18,80473.74,0.0,-0.63516,0.00013,30.00678]
[1778607976582,35.18,80481.56,0.0,-0.63412,0.00013,30.03846]
[1778607977589,35.18,80484.47,0.0,-0.63373,0.00013,30.05017]
[1778607977946,35.18,80484.47,0.0,-0.63373,0.00013,30.05017]
[1778607978596,35.18,80485.3,0.0,-0.63362,0.00013,30.05349]
[1778607979135,35.18,80485.3,0.0,-0.63362,0.00013,30.05349]
[1778607979604,35.18,80484.46,0.0,-0.63373,0.00013,30.05007]
[1778607984638,35.18,80482.57,0.0,-0.63399,0.00013,30.04228]
[1778607988668,35.18,80475.93,0.0,-0.63489,0.00013,30.01528]
[1778607994207,35.18,80478.55,0.0,-0.63455,0.00013,30.02252]
[1778607994308,35.18,80487.57,0.0,-0.63335,0.00013,30.05885]
[1778607998740,35.18,80490.7,0.0,-0.63294,0.00013,30.07113]
[1778608003774,35.17,80494.44,0.0,-0.63245,0.00013,30.08578]
[1778608009394,35.17,80495.11,0.0,-0.63237,0.00013,30.08811]
[1778608014849,35.17,80495.22,0.0,-0.63237,0.00013,30.08815]
[1778608020470,35.16,80497.24,0.0,-0.63211,0.00013,30.09588]
[1778608025026,35.16,80497.45,0.0,-0.63209,0.00013,30.09645]
[1778608025037,35.16,80499.37,0.0,-0.63184,0.00013,30.10404]
[1778608027942,35.16,80504.81,0.0,-0.63112,0.00013,30.12547]
[1778608032976,35.15,80504.86,0.0,-0.63112,0.00013,30.12538]
[1778608036038,35.15,80504.67,0.0,-0.63115,0.00013,30.12451]
[1778608036058,35.15,80505.46,0.0,-0.63105,0.00013,30.12759]
[1778608037929,35.15,80505.46,0.0,-0.63105,0.00013,30.12753]
[1778608038446,35.15,80505.46,0.0,-0.63105,0.00013,30.12753]
[1778608038981,35.15,80504.88,0.0,-0.63113,0.00013,30.12517]
[1778608039574,35.15,80504.88,0.0,-0.63113,0.00013,30.12517]
[1778608040428,35.15,80504.83,0.0,-0.63114,0.00013,30.12491]
[1778608040436,35.15,80505.61,0.0,-0.63103,0.00013,30.12795]
[1778608042041,35.15,80513.68,0.0,-0.62995,0.00013,30.15977]
[1778608047074,35.15,80518.09,0.0,-0.62936,0.00013,30.1771]
[1778608052109,35.15,80519.33,0.0,-0.62921,0.00013,30.17868]
[1778608054124,35.15,80524.6,0.0,-0.6285,0.00013,30.19932]
[1778608054779,35.15,80524.6,0.0,-0.6285,0.00013,30.19932]
[1778608055278,35.15,80524.6,0.0,-0.6285,0.00013,30.19932]
[1778608059629,35.15,80525.34,0.0,-0.62839,0.00013,30.20226]
[1778608060051,35.15,80524.98,0.0,-0.62844,0.00013,30.20087]
[1778608060760,35.15,80525.83,0.0,-0.62833,0.00013,30.20419]
[1778608061174,35.15,80524.15,0.0,-0.62855,0.00013,30.19765]
[1778608066209,35.15,80525.79,0.0,-0.62833,0.00013,30.20419]
[1778608071244,35.15,80525.88,0.0,-0.62831,0.00013,30.20473]
[1778608076279,35.16,80523.49,0.0,-0.62862,0.00013,30.19557]
[1778608081315,35.16,80523.99,0.0,-0.62855,0.00013,30.19772]
[1778608083772,35.16,80523.17,0.0,-0.62865,0.00013,30.1946]
[1778608084335,35.16,80523.25,0.0,-0.62864,0.00013,30.19495]
[1778608085342,35.16,80512.46,0.0,-0.63009,0.00013,30.15262]
[1778608086349,35.16,80506.27,0.0,-0.63093,0.00013,30.12812]
[1778608087455,35.16,80506.27,0.0,-0.63093,0.00013,30.12812]
[1778608087557,35.16,80501.27,0.0,-0.6316,0.00013,30.10821]
[1778608091062,35.16,80501.74,0.0,-0.63155,0.00013,30.10988]
[1778608091385,35.16,80501.94,0.0,-0.63152,0.00013,30.11061]
[1778608092243,35.16,80501.94,0.0,-0.63152,0.00013,30.11061]
[1778608092393,35.16,80501.75,0.0,-0.63155,0.00013,30.10978]
[1778608094485,35.15,80501.62,0.0,-0.63157,0.00013,30.1092]
[1778608094510,35.15,80501.16,0.0,-0.63163,0.00013,30.1073]
[1778608095016,35.15,80501.16,0.0,-0.63163,0.00013,30.1073]
[1778608095440,35.15,80501.16,0.0,-0.63163,0.00013,30.1073]
[1778608098816,35.15,80501.35,0.0,-0.63162,0.00013,30.10778]
[1778608099441,35.15,80501.05,0.0,-0.63166,0.00013,30.10652]
[1778608100038,35.15,80501.05,0.0,-0.63166,0.00013,30.10652]
[1778608100448,35.15,80499.23,0.0,-0.63191,0.00013,30.0992]
[1778608101535,35.15,80499.23,0.0,-0.63191,0.00013,30.0992]
[1778608101539,35.15,80499.77,0.0,-0.63184,0.00013,30.10128]
[1778608101964,35.15,80499.77,0.0,-0.63184,0.00013,30.10128]
[1778608102461,35.15,80499.77,0.0,-0.63184,0.00013,30.10121]
[1778608105509,35.15,80499.61,0.0,-0.63187,0.00013,30.10043]
[1778608105564,35.15,80499.85,0.0,-0.63184,0.00013,30.10131]
[1778608110788,35.14,80499.28,0.0,-0.63193,0.00013,30.0987]
[1778608111526,35.14,80499.44,0.0,-0.63192,0.00013,30.096]
[1778608116562,35.14,80500.18,0.0,-0.63184,0.00013,30.09862]
[1778608116985,35.14,80500.18,0.0,-0.63184,0.00013,30.09862]
[1778608117570,35.14,80500.0,0.0,-0.63186,0.00013,30.09783]
[1778608118191,35.14,80500.0,0.0,-0.63186,0.00013,30.09783]
[1778608118576,35.14,80500.88,0.0,-0.63175,0.00013,30.10127]
[1778608118815,35.14,80500.88,0.0,-0.63175,0.00013,30.10127]
[1778608119583,35.14,80500.03,0.0,-0.63186,0.00013,30.09782]
[1778608119976,35.14,80500.03,0.0,-0.63186,0.00013,30.09782]
[1778608120590,35.14,80501.01,0.0,-0.63173,0.00013,30.10166]
[1778608125626,35.13,80499.17,0.0,-0.63199,0.00013,30.094]
[1778608126250,35.13,80499.17,0.0,-0.63199,0.00013,30.094]
[1778608126633,35.13,80492.04,0.0,-0.63295,0.00013,30.0654]
[1778608128648,35.13,80486.29,0.0,-0.63373,0.00013,30.04218]
[1778608133685,35.13,80488.14,0.0,-0.63348,0.00013,30.0495]
[1778608138719,35.13,80491.96,0.0,-0.63298,0.00013,30.06473]
[1778608142023,35.13,80490.23,0.0,-0.63321,0.00013,30.05768]
[1778608142748,35.13,80491.07,0.0,-0.6331,0.00013,30.06102]
[1778608145769,35.13,80496.29,0.0,-0.6324,0.00013,30.08183]
[1778608151402,35.13,80499.61,0.0,-0.63197,0.00013,30.09477]
[1778608156846,35.12,80499.2,0.0,-0.63204,0.00013,30.09287]
[1778608158862,35.12,80493.09,0.0,-0.63286,0.00013,30.06831]
[1778608163897,35.12,80493.24,0.0,-0.63285,0.00013,30.06872]
[1778608168931,35.12,80495.16,0.0,-0.6326,0.00013,30.07621]
[1778608173968,35.12,80495.39,0.0,-0.63259,0.00013,30.07367]
[1778608179002,35.11,80495.35,0.0,-0.6326,0.00013,30.07334]
[1778608184040,35.11,80492.83,0.0,-0.63294,0.00013,30.0631]
[1778608189073,35.11,80495.6,0.0,-0.63257,0.00013,30.07406]
[1778608194109,35.11,80495.64,0.0,-0.63258,0.00013,30.07406]
[1778608199143,35.11,80494.91,0.0,-0.63268,0.00013,30.07097]
[1778608204177,35.11,80493.16,0.0,-0.63292,0.00013,30.06381]
[1778608210224,35.11,80490.85,0.0,-0.63324,0.00013,30.05435]
[1778608215259,35.1,80491.74,0.0,-0.63312,0.00013,30.05777]
[1778608217273,35.1,80504.64,0.0,-0.63139,0.00013,30.10928]
[1778608218581,35.1,80504.64,0.0,-0.63139,0.00013,30.10928]
[1778608218682,35.1,80503.5,0.0,-0.63155,0.00013,30.10469]
[1778608224319,35.1,80502.01,0.0,-0.63176,0.00013,30.09841]
[1778608226147,35.1,80502.03,0.0,-0.63176,0.00013,30.09844]
[1778608226335,35.1,80502.66,0.0,-0.63168,0.00013,30.1009]
[1778608227340,35.1,80493.59,0.0,-0.6329,0.00013,30.06456]
[1778608228108,35.1,80493.59,0.0,-0.6329,0.00013,30.06456]
[1778608228347,35.1,80488.49,0.0,-0.63358,0.00013,30.044]
[1778608232387,35.1,80481.28,0.0,-0.63457,0.00013,30.01148]
[1778608235514,35.1,80479.91,0.0,-0.63475,0.00013,30.00591]
[1778608235577,35.1,80480.95,0.0,-0.63461,0.00013,30.01013]
[1778608237700,35.1,80481.51,0.0,-0.63454,0.00013,30.0124]
[1778608237801,35.1,80496.87,0.0,-0.63248,0.00013,30.07429]
[1778608243457,35.1,80497.39,0.0,-0.63242,0.00013,30.07612]
[1778608249135,35.09,80497.46,0.0,-0.63241,0.00013,30.07623]
[1778608249499,35.09,80497.47,0.0,-0.63241,0.00013,30.07619]
[1778608254532,35.09,80498.17,0.0,-0.63233,0.00013,30.07879]
[1778608259568,35.09,80496.92,0.0,-0.6325,0.00013,30.0736]
[1778608264604,35.09,80495.49,0.0,-0.6327,0.00013,30.06771]
[1778608267914,35.09,80497.72,0.0,-0.6324,0.00013,30.07659]
[1778608268634,35.09,80500.27,0.0,-0.63206,0.00013,30.08672]
[1778608269639,35.09,80506.16,0.0,-0.63127,0.00013,30.11015]
[1778608274675,35.08,80508.97,0.0,-0.6309,0.00013,30.12109]
[1778608279072,35.08,80512.5,0.0,-0.63043,0.00013,30.13491]
[1778608279747,35.08,80512.5,0.0,-0.63043,0.00013,30.13491]
[1778608279802,35.08,80521.71,0.0,-0.62919,0.00013,30.17119]
[1778608281724,35.08,80521.22,0.0,-0.62925,0.00013,30.16936]
[1778608286759,35.08,80517.41,0.0,-0.62976,0.00013,30.15454]
[1778608291794,35.09,80517.68,0.0,-0.62973,0.00013,30.15251]
[1778608296834,35.09,80519.12,0.0,-0.62953,0.00013,30.15828]
[1778608297902,35.09,80519.12,0.0,-0.62953,0.00013,30.15828]
[1778608297944,35.09,80525.04,0.0,-0.62874,0.00013,30.18152]
[1778608299088,35.09,80525.04,0.0,-0.62873,0.00013,30.18154]
[1778608299854,35.09,80525.4,0.0,-0.62868,0.00013,30.18298]
[1778608304889,35.09,80522.72,0.0,-0.62904,0.00013,30.17259]
[1778608309924,35.09,80523.15,0.0,-0.62898,0.00013,30.17437]
[1778608314961,35.09,80521.02,0.0,-0.62926,0.00013,30.1661]
[1778608316864,35.09,80521.1,0.0,-0.62925,0.00013,30.16644]
[1778608316977,35.09,80520.86,0.0,-0.62928,0.00013,30.16551]
[1778608322604,35.09,80519.39,0.0,-0.62948,0.00013,30.15985]
[1778608328055,35.09,80520.99,0.0,-0.62926,0.00013,30.16628]
[1778608329999,35.09,80520.72,0.0,-0.62929,0.00013,30.16525]
[1778608330115,35.09,80522.72,0.0,-0.62902,0.00013,30.17313]
[1778608332674,35.1,80529.2,0.0,-0.62814,0.00013,30.19853]
[1778608337475,35.1,80527.74,0.0,-0.62832,0.00013,30.19343]
[1778608337576,35.1,80528.5,0.0,-0.62821,0.00013,30.19655]
[1778608342744,35.1,80527.1,0.0,-0.62841,0.00013,30.19077]
[1778608345175,35.1,80533.81,0.0,-0.6275,0.00013,30.21699]
[1778608350216,35.1,80534.0,0.0,-0.62746,0.00013,30.21813]
[1778608355244,35.11,80533.09,0.0,-0.62758,0.00013,30.21168]
[1778608360279,35.11,80529.55,0.0,-0.62806,0.00013,30.19807]
[1778608362883,35.11,80523.75,0.0,-0.62883,0.00013,30.17552]
[1778608368335,35.11,80531.63,0.0,-0.62776,0.00013,30.20656]
[1778608373370,35.12,80531.06,0.0,-0.62782,0.00013,30.20487]
[1778608378405,35.12,80531.45,0.0,-0.62775,0.00013,30.2068]
[1778608383327,35.12,80534.8,0.0,-0.62729,0.00013,30.22]
[1778608383440,35.13,80534.8,0.0,-0.62729,0.00013,30.22005]
[1778608388299,35.13,80535.32,0.0,-0.62721,0.00013,30.22226]
[1778608388477,35.13,80536.14,0.0,-0.6271,0.00013,30.22548]
[1778608390491,35.13,80544.39,0.0,-0.62598,0.00014,30.25735]
[1778608392461,35.13,80543.75,0.0,-0.62606,0.00014,30.25492]
[1778608392504,35.13,80543.21,0.0,-0.62614,0.00014,30.25287]
[1778608393114,35.13,80543.21,0.0,-0.62614,0.00014,30.25287]
[1778608393511,35.13,80543.6,0.0,-0.62608,0.00014,30.2544]
[1778608396532,35.13,80536.77,0.0,-0.627,0.00013,30.22813]
[1778608401567,35.13,80537.87,0.0,-0.62686,0.00013,30.23222]
[1778608405910,35.13,80537.87,0.0,-0.62686,0.00013,30.23211]
[1778608406011,35.13,80540.72,0.0,-0.62648,0.00014,30.24307]
[1778608409045,35.13,80541.27,0.0,-0.6264,0.00014,30.24528]
[1778608409072,35.13,80541.21,0.0,-0.62641,0.00014,30.24509]
[1778608414659,35.13,80539.27,0.0,-0.62667,0.00013,30.23462]
[1778608416298,35.13,80537.68,0.0,-0.62689,0.00013,30.22854]
[1778608416674,35.13,80537.55,0.0,-0.6269,0.00013,30.22809]
[1778608419347,35.13,80538.0,0.0,-0.62684,0.00013,30.22985]
[1778608419369,35.13,80538.0,0.0,-0.62684,0.00013,30.22985]
[1778608420701,35.13,80543.12,0.0,-0.62615,0.00014,30.24959]
[1778608424903,35.13,80542.67,0.0,-0.62621,0.00014,30.24797]
[1778608424983,35.13,80540.71,0.0,-0.62647,0.00014,30.2404]
[1778608425679,35.13,80540.71,0.0,-0.62647,0.00014,30.2404]
[1778608425741,35.13,80540.71,0.0,-0.62647,0.00014,30.24038]
[1778608430776,35.13,80541.69,0.0,-0.62633,0.00014,30.24429]
[1778608435811,35.14,80540.85,0.0,-0.62644,0.00013,30.24126]
[1778608440851,35.14,80540.93,0.0,-0.62642,0.00013,30.24178]
[1778608443216,35.14,80545.22,0.0,-0.62584,0.00014,30.25835]
[1778608444008,35.14,80545.22,0.0,-0.62584,0.00014,30.25835]
[1778608445455,35.14,80548.56,0.0,-0.62538,0.00014,30.2712]
[1778608445886,35.14,80548.03,0.0,-0.62546,0.00014,30.26919]
[1778608450040,35.14,80547.78,0.0,-0.62549,0.00014,30.2683]
[1778608450828,35.14,80547.66,0.0,-0.6255,0.00014,30.26787]
[1778608450925,35.14,80552.23,0.0,-0.62488,0.00014,30.28535]
[1778608451963,35.14,80552.23,0.0,-0.62488,0.00014,30.28535]
[1778608451970,35.14,80555.75,0.0,-0.62441,0.00014,30.29877]
[1778608453942,35.14,80562.96,0.0,-0.62343,0.00014,30.32613]
[1778608454363,35.14,80562.96,0.0,-0.62343,0.00014,30.32613]
[1778608454949,35.14,80566.23,0.0,-0.62299,0.00014,30.33849]
[1778608455855,35.14,80566.23,0.0,-0.62299,0.00014,30.33849]
[1778608455957,35.14,80566.48,0.0,-0.62295,0.00014,30.33946]
[1778608457542,35.14,80568.21,0.0,-0.62272,0.00014,30.34599]
[1778608457753,35.14,80568.21,0.0,-0.62272,0.00014,30.34599]
[1778608457787,35.14,80568.21,0.0,-0.62272,0.00014,30.34599]
[1778608457865,35.14,80568.21,0.0,-0.62272,0.00014,30.34599]
[1778608457971,35.14,80567.87,0.0,-0.62276,0.00014,30.34473]
[1778608458506,35.14,80567.87,0.0,-0.62276,0.00014,30.34473]
[1778608458978,35.14,80578.62,0.0,-0.6213,0.00014,30.38495]
[1778608459793,35.14,80578.62,0.0,-0.6213,0.00014,30.38495]
[1778608459985,35.14,80582.64,0.0,-0.62076,0.00014,30.39991]
[1778608460445,35.14,80582.64,0.0,-0.62076,0.00014,30.39991]
[1778608460992,35.14,80582.58,0.0,-0.62076,0.00014,30.39973]
[1778608462963,35.14,80582.68,0.0,-0.62075,0.00014,30.40014]
[1778608463018,35.15,80584.15,0.0,-0.62055,0.00014,30.40563]
[1778608466355,35.15,80585.96,0.0,-0.6203,0.00014,30.41246]
[1778608467036,35.15,80585.83,0.0,-0.62031,0.00014,30.41204]
[1778608468044,35.15,80579.99,0.0,-0.6211,0.00014,30.39046]
[1778608469050,35.15,80574.47,0.0,-0.62185,0.00014,30.36993]
[1778608474085,35.15,80573.34,0.0,-0.62201,0.00014,30.36252]
[1778608479120,35.15,80573.61,0.0,-0.62197,0.00014,30.36361]
[1778608484155,35.15,80572.63,0.0,-0.6221,0.00014,30.36004]
[1778608489190,35.15,80570.0,0.0,-0.62245,0.00014,30.35029]
[1778608494225,35.15,80572.69,0.0,-0.62208,0.00014,30.36049]
[1778608495595,35.15,80572.69,0.0,-0.62208,0.00014,30.36049]
[1778608495696,35.15,80572.88,0.0,-0.62206,0.00014,30.36124]
[1778608500545,35.15,80572.98,0.0,-0.62204,0.00014,30.36166]
[1778608500565,35.15,80573.36,0.0,-0.62199,0.00014,30.36314]
[1778608503016,35.15,80573.36,0.0,-0.62199,0.00014,30.36314]
[1778608503116,35.16,80582.08,0.0,-0.6208,0.00014,30.39562]
[1778608508323,35.16,80586.35,0.0,-0.62022,0.00014,30.41165]
[1778608511882,35.16,80587.64,0.0,-0.62004,0.00014,30.41651]
[1778608512076,35.16,80587.64,0.0,-0.62004,0.00014,30.41651]
[1778608512704,35.16,80587.44,0.0,-0.62006,0.00014,30.41576]
[1778608512779,35.16,80585.44,0.0,-0.62033,0.00014,30.40842]
[1778608517183,35.16,80580.82,0.0,-0.62096,0.00014,30.39141]
[1778608517386,35.16,80584.7,0.0,-0.62043,0.00014,30.40584]
[1778608519312,35.16,80581.31,0.0,-0.62089,0.00014,30.39331]
[1778608519413,35.16,80580.36,0.0,-0.62101,0.00014,30.3898]
[1778608521418,35.16,80579.35,0.0,-0.62115,0.00014,30.38608]
[1778608524022,35.16,80568.14,0.0,-0.62267,0.00014,30.34426]
[1778608524301,35.16,80568.14,0.0,-0.62267,0.00014,30.34426]
[1778608524306,35.16,80568.14,0.0,-0.62267,0.00014,30.34426]
[1778608524437,35.16,80567.89,0.0,-0.6227,0.00014,30.34332]
[1778608525445,35.16,80553.61,0.0,-0.62463,0.00014,30.28938]
[1778608526449,35.16,80545.33,0.0,-0.62575,0.00013,30.25778]
[1778608529470,35.16,80550.34,0.0,-0.62507,0.00014,30.27693]
[1778608534505,35.16,80549.67,0.0,-0.62517,0.00014,30.27134]
[1778608539543,35.17,80548.87,0.0,-0.62526,0.00014,30.26853]
[1778608542539,35.17,80549.29,0.0,-0.6252,0.00014,30.27023]
[1778608542640,35.17,80552.09,0.0,-0.62482,0.00014,30.28094]
[1778608547598,35.17,80557.23,0.0,-0.62412,0.00014,30.30064]
[1778608551623,35.17,80556.76,0.0,-0.62418,0.00014,30.29895]
[1778608551708,35.17,80554.11,0.0,-0.62454,0.00014,30.28892]
[1778608556666,35.17,80545.71,0.0,-0.62567,0.00013,30.25701]
[1778608561698,35.17,80542.57,0.0,-0.62609,0.00013,30.24506]
[1778608562704,35.17,80535.63,0.0,-0.62702,0.00013,30.21838]
[1778608563319,35.17,80535.63,0.0,-0.62702,0.00013,30.21838]
[1778608563711,35.17,80533.4,0.0,-0.62732,0.00013,30.2098]
[1778608564734,35.17,80533.4,0.0,-0.62732,0.00013,30.2098]
[1778608564806,35.17,80535.06,0.0,-0.6271,0.00013,30.21625]
[1778608566436,35.18,80535.06,0.0,-0.6271,0.00013,30.21631]
[1778608566735,35.18,80535.78,0.0,-0.627,0.00013,30.21914]
[1778608569134,35.18,80537.15,0.0,-0.62681,0.00013,30.22448]
[1778608569150,35.18,80537.18,0.0,-0.6268,0.00013,30.22463]
[1778608574791,35.18,80532.75,0.0,-0.62739,0.00013,30.20782]
[1778608577983,35.18,80532.19,0.0,-0.62746,0.00013,30.20575]
[1778608577985,35.18,80528.13,0.0,-0.62801,0.00013,30.19005]
[1778608581549,35.18,80528.4,0.0,-0.62796,0.00013,30.19128]
[1778608581841,35.18,80529.43,0.0,-0.62782,0.00013,30.19533]
[1778608582848,35.18,80538.33,0.0,-0.62662,0.00013,30.22984]
[1778608583856,35.19,80545.14,0.0,-0.6257,0.00013,30.25607]
[1778608585363,35.19,80547.29,0.0,-0.6254,0.00013,30.26437]
[1778608585924,35.19,80547.29,0.0,-0.6254,0.00013,30.26437]
[1778608593924,35.19,80551.96,0.0,-0.62476,0.00013,30.27954]
[1778608593986,35.19,80554.86,0.0,-0.62437,0.00014,30.29062]
[1778608596885,35.19,80556.44,0.0,-0.62415,0.00014,30.29674]
[1778608596894,35.2,80556.86,0.0,-0.62409,0.00014,30.29839]
[1778608599907,35.2,80553.7,0.0,-0.62451,0.00013,30.28653]
[1778608599975,35.2,80553.95,0.0,-0.62448,0.00013,30.28755]
[1778608602253,35.2,80556.21,0.0,-0.62417,0.00014,30.29618]
[1778608602996,35.2,80557.11,0.0,-0.62404,0.00014,30.29971]
[1778608604840,35.2,80557.37,0.0,-0.624,0.00014,30.30075]
[1778608605012,35.2,80557.95,0.0,-0.62392,0.00014,30.30301]
[1778608605537,35.2,80557.95,0.0,-0.62392,0.00014,30.30301]
[1778608606024,35.2,80557.95,0.0,-0.62392,0.00014,30.30301]
[1778608606814,35.2,80555.14,0.0,-0.6243,0.00014,30.29243]
[1778608607025,35.2,80555.14,0.0,-0.6243,0.00014,30.29249]
[1778608608031,35.2,80549.91,0.0,-0.625,0.00013,30.2726]
[1778608613066,35.2,80545.43,0.0,-0.62561,0.00013,30.25544]
[1778608618105,35.2,80541.09,0.0,-0.6262,0.00013,30.23881]
[1778608623140,35.2,80541.87,0.0,-0.62609,0.00013,30.24182]
[1778608628183,35.2,80547.4,0.0,-0.62533,0.00013,30.26331]
[1778608633217,35.21,80549.36,0.0,-0.62506,0.00013,30.27109]
[1778608638252,35.21,80546.35,0.0,-0.62546,0.00013,30.25969]
[1778608643287,35.21,80548.6,0.0,-0.62515,0.00013,30.26834]
[1778608648322,35.21,80550.54,0.0,-0.62489,0.00013,30.27584]
[1778608653357,35.21,80546.86,0.0,-0.62539,0.00013,30.25867]
[1778608659100,35.21,80547.84,0.0,-0.62525,0.00013,30.26254]
[1778608659101,35.21,80547.91,0.0,-0.62524,0.00013,30.26287]
[1778608659978,35.21,80547.91,0.0,-0.62524,0.00013,30.26287]
[1778608660019,35.21,80541.96,0.0,-0.62605,0.00013,30.24008]
[1778608661258,35.21,80541.96,0.0,-0.62605,0.00013,30.24008]
[1778608661414,35.21,80537.42,0.0,-0.62666,0.00013,30.22262]
[1778608664757,35.21,80536.25,0.0,-0.62682,0.00013,30.21808]
[1778608664767,35.21,80528.4,0.0,-0.62788,0.00013,30.18771]
[1778608666111,35.21,80528.4,0.0,-0.62788,0.00013,30.18771]
[1778608666212,35.21,80527.16,0.0,-0.62804,0.00013,30.1829]
[1778608671484,35.21,80524.42,0.0,-0.62841,0.00013,30.17226]
[1778608676518,35.21,80526.44,0.0,-0.62814,0.00013,30.18013]
[1778608680546,35.21,80531.38,0.0,-0.62747,0.00013,30.19931]
[1778608682226,35.21,80531.38,0.0,-0.62747,0.00013,30.19931]
[1778608682327,35.21,80531.19,0.0,-0.6275,0.00013,30.19857]
[1778608685281,35.21,80527.2,0.0,-0.62803,0.00013,30.18312]
[1778608685811,35.21,80526.12,0.0,-0.62818,0.00013,30.17894]
[1778608691624,35.21,80525.64,0.0,-0.62824,0.00013,30.17718]
[1778608694839,35.21,80522.99,0.0,-0.62859,0.00013,30.16692]
[1778608694940,35.22,80523.24,0.0,-0.62856,0.00013,30.16792]
[1778608700688,35.22,80526.44,0.0,-0.62812,0.00013,30.1805]
[1778608702065,35.22,80526.44,0.0,-0.62812,0.00013,30.1805]
[1778608702148,35.22,80527.56,0.0,-0.62797,0.00013,30.18487]
[1778608703258,35.22,80527.56,0.0,-0.62797,0.00013,30.18487]
[1778608703328,35.22,80526.99,0.0,-0.62805,0.00013,30.18267]
[1778608708745,35.22,80524.28,0.0,-0.62841,0.00013,30.17225]
[1778608713782,35.22,80525.91,0.0,-0.6282,0.00013,30.17542]
[1778608718814,35.22,80523.86,0.0,-0.62847,0.00013,30.16755]
[1778608719587,35.22,80523.86,0.0,-0.62847,0.00013,30.16755]
[1778608719692,35.22,80523.86,0.0,-0.62847,0.00013,30.16755]
[1778608719821,35.22,80524.07,0.0,-0.62844,0.00013,30.16839]
[1778608720919,35.22,80524.07,0.0,-0.62844,0.00013,30.16839]
[1778608720931,35.22,80515.63,0.0,-0.62958,0.00013,30.13544]
[1778608726870,35.22,80515.7,0.0,-0.62956,0.00013,30.13595]
[1778608731905,35.22,80510.29,0.0,-0.63028,0.00013,30.11487]
[1778608735516,35.23,80509.96,0.0,-0.63032,0.00013,30.11371]
[1778608735933,35.23,80509.28,0.0,-0.63041,0.00013,30.11107]
[1778608741975,35.22,80510.07,0.0,-0.63031,0.00013,30.11389]
[1778608747010,35.22,80509.66,0.0,-0.63037,0.00013,30.11212]
[1778608748990,35.22,80510.28,0.0,-0.63029,0.00013,30.11451]
[1778608749025,35.22,80512.2,0.0,-0.63003,0.00013,30.12202]
[1778608754062,35.22,80514.92,0.0,-0.62966,0.00013,30.13289]
[1778608759097,35.22,80518.85,0.0,-0.62913,0.00013,30.14843]
[1778608765140,35.23,80520.8,0.0,-0.62886,0.00013,30.15622]
[1778608768167,35.23,80526.91,0.0,-0.62804,0.00013,30.18007]
[1778608773201,35.23,80526.66,0.0,-0.62808,0.00013,30.1759]
[1778608779242,35.23,80526.91,0.0,-0.62804,0.00013,30.17697]
[1778608783432,35.23,80528.81,0.0,-0.62778,0.00013,30.18439]
[1778608784278,35.23,80531.26,0.0,-0.62745,0.00013,30.1939]
[1778608788306,35.23,80536.1,0.0,-0.6268,0.00013,30.21257]
[1778608790311,35.23,80535.43,0.0,-0.62689,0.00013,30.20998]
[1778608790341,35.23,80533.29,0.0,-0.62718,0.00013,30.20172]
[1778608791706,35.23,80533.29,0.0,-0.62718,0.00013,30.2017]
[1778608792334,35.23,80532.29,0.0,-0.62732,0.00013,30.19783]
[1778608797387,35.23,80531.16,0.0,-0.62747,0.00013,30.19343]
[1778608801116,35.23,80529.56,0.0,-0.62769,0.00013,30.18721]
[1778608801418,35.23,80529.73,0.0,-0.62766,0.00013,30.18787]
[1778608802422,35.23,80523.59,0.0,-0.62849,0.00013,30.16402]
[1778608807458,35.23,80523.61,0.0,-0.62849,0.00013,30.16415]
[1778608810572,35.23,80524.58,0.0,-0.62835,0.00013,30.16795]
[1778608811156,35.23,80524.58,0.0,-0.62835,0.00013,30.16795]
[1778608811486,35.23,80530.42,0.0,-0.62757,0.00013,30.19061]
[1778608813501,35.23,80532.33,0.0,-0.62731,0.00013,30.19798]
[1778608816521,35.23,80537.19,0.0,-0.62666,0.00013,30.21669]
[1778608821556,35.23,80537.37,0.0,-0.62663,0.00013,30.21739]
[1778608823570,35.23,80542.63,0.0,-0.62592,0.00013,30.23775]
[1778608828605,35.23,80546.42,0.0,-0.62539,0.00013,30.25261]
[1778608833069,35.24,80548.59,0.0,-0.62509,0.00013,30.261]
[1778608833170,35.24,80548.76,0.0,-0.62508,0.00013,30.25857]
[1778608836732,35.24,80551.24,0.0,-0.62474,0.00013,30.26816]
[1778608836962,35.24,80551.24,0.0,-0.62474,0.00013,30.26816]
[1778608837218,35.24,80551.24,0.0,-0.62474,0.00013,30.26816]
[1778608837286,35.24,80550.04,0.0,-0.6249,0.00013,30.26365]
[1778608837775,35.24,80550.04,0.0,-0.6249,0.00013,30.26365]
[1778608837851,35.24,80535.29,0.0,-0.62689,0.00013,30.20719]
[1778608838915,35.24,80535.29,0.0,-0.62689,0.00013,30.20719]
[1778608839016,35.24,80526.72,0.0,-0.62804,0.00013,30.17408]
[1778608839682,35.24,80526.72,0.0,-0.62804,0.00013,30.17412]
[1778608841317,35.24,80526.72,0.0,-0.62804,0.00013,30.17412]
[1778608841418,35.24,80525.06,0.0,-0.62826,0.00013,30.16771]
[1778608842133,35.24,80525.06,0.0,-0.62826,0.00013,30.16771]
[1778608842235,35.24,80525.41,0.0,-0.62821,0.00013,30.16912]
[1778608847738,35.24,80515.34,0.0,-0.62955,0.00013,30.13012]
[1778608852774,35.25,80512.05,0.0,-0.62998,0.00013,30.11752]
[1778608857809,35.25,80511.94,0.0,-0.62999,0.00013,30.11716]
[1778608862844,35.25,80512.05,0.0,-0.62998,0.00013,30.11764]
[1778608867882,35.25,80512.09,0.0,-0.62997,0.00013,30.11787]
[1778608872914,35.25,80517.03,0.0,-0.6293,0.00013,30.13727]
[1778608877950,35.25,80515.22,0.0,-0.62954,0.00013,30.13025]
[1778608882273,35.25,80514.0,0.0,-0.62971,0.00013,30.12553]
[1778608882374,35.25,80513.73,0.0,-0.62974,0.00013,30.12449]
[1778608883389,35.25,80513.73,0.0,-0.62974,0.00013,30.12449]
[1778608883490,35.25,80515.68,0.0,-0.62948,0.00013,30.13215]
[1778608889029,35.25,80515.53,0.0,-0.6295,0.00013,30.13167]
[1778608894063,35.25,80514.53,0.0,-0.62964,0.00013,30.12458]
[1778608897398,35.25,80515.82,0.0,-0.62946,0.00013,30.12967]
[1778608897475,35.25,80516.48,0.0,-0.62938,0.00013,30.13227]
[1778608899120,35.25,80516.6,0.0,-0.62936,0.00013,30.13281]
[1778608899164,35.25,80530.4,0.0,-0.6275,0.00013,30.18661]
[1778608904132,35.26,80532.49,0.0,-0.62719,0.00013,30.19523]
[1778608904918,35.26,80532.49,0.0,-0.62719,0.00013,30.19523]
[1778608905502,35.26,80532.49,0.0,-0.62719,0.00013,30.19523]
[1778608908299,35.26,80529.69,0.0,-0.62756,0.00013,30.18474]
[1778608908322,35.26,80531.9,0.0,-0.62726,0.00013,30.19338]
[1778608908857,35.26,80531.9,0.0,-0.62726,0.00013,30.19338]
[1778608909366,35.26,80531.9,0.0,-0.62726,0.00013,30.19338]
[1778608919237,35.28,80530.57,0.0,-0.62739,0.00013,30.18939]
[1778608921585,35.28,80530.51,0.0,-0.6274,0.00013,30.18926]
[1778608921623,35.28,80532.06,0.0,-0.62718,0.00013,30.19534]
[1778608922825,35.28,80532.06,0.0,-0.62718,0.00013,30.19544]
[1778608923265,35.28,80532.81,0.0,-0.62708,0.00013,30.19842]
[1778608926924,35.28,80532.92,0.0,-0.62705,0.00013,30.19913]
[1778608927293,35.28,80529.25,0.0,-0.62754,0.00013,30.18505]
[1778608927751,35.28,80529.25,0.0,-0.62754,0.00013,30.18505]
[1778608928300,35.28,80528.8,0.0,-0.6276,0.00013,30.1834]
[1778608931536,35.29,80528.52,0.0,-0.62763,0.00013,30.18249]
[1778608931633,35.29,80528.58,0.0,-0.62762,0.00013,30.18281]
[1778608933336,35.29,80521.59,0.0,-0.62855,0.00013,30.15578]
[1778608938370,35.29,80518.42,0.0,-0.62898,0.00013,30.14343]
[1778608943404,35.29,80521.97,0.0,-0.6285,0.00013,30.15725]
[1778608948440,35.29,80522.36,0.0,-0.62845,0.00013,30.15874]
[1778608953475,35.29,80520.06,0.0,-0.62877,0.00013,30.1465]
[1778608957252,35.29,80520.03,0.0,-0.62878,0.00013,30.14639]
[1778608957507,35.29,80520.47,0.0,-0.62872,0.00013,30.14811]
[1778608958580,35.29,80520.47,0.0,-0.62872,0.00013,30.14811]
[1778608958607,35.29,80509.61,0.0,-0.63018,0.00013,30.10563]
[1778608959206,35.29,80509.61,0.0,-0.63018,0.00013,30.10563]
[1778608959519,35.29,80509.61,0.0,-0.63018,0.00013,30.10558]
[1778608960503,35.29,80509.61,0.0,-0.63018,0.00013,30.10558]
[1778608960536,35.29,80508.37,0.0,-0.63034,0.00013,30.10074]
[1778608961120,35.29,80508.37,0.0,-0.63034,0.00013,30.10074]
[1778608961532,35.29,80508.37,0.0,-0.63034,0.00013,30.10077]
[1778608964966,35.29,80508.02,0.0,-0.63039,0.00013,30.09949]
[1778608965560,35.29,80507.98,0.0,-0.63039,0.00013,30.09937]
[1778608965792,35.29,80507.98,0.0,-0.63039,0.00013,30.09937]
[1778608966567,35.29,80508.69,0.0,-0.63029,0.00013,30.1022]
[1778608967211,35.29,80508.69,0.0,-0.63029,0.00013,30.1022]
[1778608967256,35.29,80508.69,0.0,-0.63029,0.00013,30.1022]
[1778608967575,35.29,80508.87,0.0,-0.63027,0.00013,30.10294]
[1778608968090,35.29,80508.87,0.0,-0.63027,0.00013,30.10294]
[1778608968207,35.29,80508.87,0.0,-0.63027,0.00013,30.10294]
[1778608968583,35.29,80482.58,0.0,-0.63379,0.00013,29.99832]
[1778608969591,35.29,80467.82,0.0,-0.63576,0.00013,29.93876]
[1778608969966,35.29,80467.82,0.0,-0.63576,0.00013,29.93876]
[1778608970600,35.29,80461.94,0.0,-0.63655,0.00013,29.91482]
[1778608970790,35.29,80461.94,0.0,-0.63655,0.00013,29.91482]
[1778608970853,35.29,80461.94,0.0,-0.63655,0.00013,29.91482]
[1778608971319,35.29,80461.94,0.0,-0.63655,0.00013,29.91482]
[1778608971608,35.29,80451.02,0.0,-0.638,0.00013,29.87002]
[1778608972149,35.29,80451.02,0.0,-0.638,0.00013,29.87002]
[1778608972612,35.29,80444.12,0.0,-0.63892,0.00013,29.84154]
[1778608972827,35.29,80444.12,0.0,-0.63892,0.00013,29.84154]
[1778608973621,35.29,80459.2,0.0,-0.63691,0.00013,29.90374]
[1778608974273,35.29,80459.2,0.0,-0.63691,0.00013,29.90374]
[1778608974628,35.29,80467.92,0.0,-0.63574,0.00013,29.93934]
[1778608974817,35.29,80467.92,0.0,-0.63574,0.00013,29.93934]
[1778608975629,35.29,80467.92,0.0,-0.63574,0.00013,29.93934]
[1778608975644,35.29,80459.78,0.0,-0.63683,0.00013,29.90616]
[1778608977533,35.29,80459.45,0.0,-0.63687,0.00013,29.90484]
[1778608977600,35.29,80459.45,0.0,-0.63687,0.00013,29.90484]
[1778608977662,35.29,80465.57,0.0,-0.63605,0.00013,29.92986]
[1778608978659,35.29,80477.06,0.0,-0.63452,0.00013,29.97647]
[1778608979665,35.29,80487.5,0.0,-0.63312,0.00013,30.01836]
[1778608980673,35.29,80484.78,0.0,-0.63349,0.00013,30.00741]
[1778608985708,35.29,80482.49,0.0,-0.63379,0.00013,29.99828]
[1778608987722,35.29,80493.64,0.0,-0.63229,0.00013,30.04308]
[1778608988730,35.29,80494.24,0.0,-0.63221,0.00013,30.04554]
[1778608992757,35.3,80499.74,0.0,-0.63146,0.00013,30.06763]
[1778608993764,35.3,80506.05,0.0,-0.63062,0.00013,30.09261]
[1778608995778,35.3,80510.66,0.0,-0.63,0.00013,30.11082]
[1778608999386,35.3,80510.96,0.0,-0.62995,0.00013,30.11209]
[1778608999387,35.3,80510.3,0.0,-0.63004,0.00013,30.10953]
[1778609000576,35.3,80510.3,0.0,-0.63004,0.00013,30.10953]
[1778609000677,35.3,80516.4,0.0,-0.62922,0.00013,30.13344]
[1778609001048,35.3,80516.4,0.0,-0.62922,0.00013,30.13344]
[1778609001149,35.3,80515.47,0.0,-0.62934,0.00013,30.12982]
[1778609004842,35.3,80520.62,0.0,-0.62865,0.00013,30.15007]
[1778609006032,35.3,80520.62,0.0,-0.62865,0.00013,30.15007]
[1778609006134,35.3,80518.15,0.0,-0.62898,0.00013,30.14049]
[1778609010589,35.3,80514.66,0.0,-0.62944,0.00013,30.12701]
[1778609010689,35.3,80518.51,0.0,-0.62892,0.00013,30.14207]
[1778609014754,35.3,80515.86,0.0,-0.62928,0.00013,30.12858]
[1778609015337,35.3,80514.47,0.0,-0.62947,0.00013,30.1232]
[1778609020956,35.31,80514.35,0.0,-0.62948,0.00013,30.123]
[1778609022064,35.31,80514.35,0.0,-0.62948,0.00013,30.123]
[1778609022162,35.31,80513.62,0.0,-0.62957,0.00013,30.12019]
[1778609023983,35.31,80508.77,0.0,-0.63022,0.00013,30.1012]
[1778609025298,35.31,80508.77,0.0,-0.63022,0.00013,30.1012]
[1778609025330,35.31,80504.41,0.0,-0.6308,0.00013,30.08407]
[1778609031030,35.31,80505.92,0.0,-0.6306,0.00013,30.09019]
[1778609036066,35.31,80510.68,0.0,-0.62995,0.00013,30.10901]
[1778609041101,35.31,80511.33,0.0,-0.62986,0.00013,30.11165]
[1778609047739,35.31,80508.66,0.0,-0.63022,0.00013,30.1013]
[1778609053185,35.31,80508.42,0.0,-0.63024,0.00013,30.10052]
[1778609056982,35.31,80506.49,0.0,-0.6305,0.00013,30.09292]
[1778609057649,35.31,80506.49,0.0,-0.6305,0.00013,30.09292]
[1778609063260,35.31,80504.69,0.0,-0.63075,0.00013,30.08574]
[1778609068294,35.31,80505.99,0.0,-0.63058,0.00013,30.09054]
[1778609071316,35.31,80511.07,0.0,-0.62991,0.00013,30.10733]
[1778609074754,35.31,80512.92,0.0,-0.62966,0.00013,30.11463]
[1778609074338,35.31,80505.18,0.0,-0.6307,0.00013,30.08429]
[1778609075545,35.31,80505.18,0.0,-0.6307,0.00013,30.08429]
[1778609081386,35.32,80505.17,0.0,-0.63068,0.00013,30.08462]
[1778609086421,35.32,80507.08,0.0,-0.63042,0.00013,30.0924]
[1778609090450,35.32,80512.39,0.0,-0.6297,0.00013,30.11342]
[1778609092464,35.32,80519.07,0.0,-0.6288,0.00013,30.13954]
[1778609097609,35.32,80517.99,0.0,-0.62894,0.00013,30.13544]
[1778609102644,35.32,80518.26,0.0,-0.6289,0.00013,30.13657]
[1778609107679,35.32,80518.23,0.0,-0.6289,0.00013,30.13655]
[1778609112715,35.32,80517.6,0.0,-0.62899,0.00013,30.13418]
[1778609118757,35.33,80517.04,0.0,-0.62906,0.00013,30.13209]
[1778609123790,35.33,80516.09,0.0,-0.62918,0.00013,30.12846]
[1778609126721,35.33,80516.59,0.0,-0.62911,0.00013,30.13045]
[1778609126812,35.33,80517.54,0.0,-0.62898,0.00013,30.1342]
[1778609130420,35.33,80519.44,0.0,-0.62872,0.00013,30.1417]
[1778609130844,35.33,80518.48,0.0,-0.62885,0.00013,30.13805]
[1778609133453,35.33,80518.56,0.0,-0.62885,0.00013,30.13518]
[1778609133865,35.33,80516.52,0.0,-0.62912,0.00013,30.12728]
[1778609140766,35.33,80514.99,0.0,-0.62932,0.00013,30.12153]
[1778609140783,35.33,80513.72,0.0,-0.62949,0.00013,30.11666]
[1778609142927,35.33,80528.75,0.0,-0.62747,0.00013,30.17507]
[1778609143935,35.33,80531.76,0.0,-0.62706,0.00013,30.18667]
[1778609145591,35.33,80531.76,0.0,-0.62706,0.00013,30.18667]
[1778609145675,35.33,80530.33,0.0,-0.62725,0.00013,30.18115]
[1778609146955,35.33,80523.53,0.0,-0.62817,0.00013,30.15487]
[1778609148806,35.33,80523.53,0.0,-0.62817,0.00013,30.15487]
[1778609148832,35.33,80521.05,0.0,-0.6285,0.00013,30.14529]
[1778609149298,35.33,80521.05,0.0,-0.6285,0.00013,30.14529]
[1778609149399,35.33,80521.57,0.0,-0.62843,0.00013,30.14733]
[1778609156019,35.34,80523.79,0.0,-0.62813,0.00013,30.15607]
[1778609158516,35.34,80518.67,0.0,-0.62881,0.00013,30.13623]
[1778609164075,35.34,80520.82,0.0,-0.62852,0.00013,30.14472]
[1778609168051,35.34,80519.42,0.0,-0.6287,0.00013,30.13935]
[1778609168586,35.34,80519.93,0.0,-0.62863,0.00013,30.14136]
[1778609169902,35.34,80519.93,0.0,-0.62863,0.00013,30.14136]
[1778609170118,35.34,80520.41,0.0,-0.62857,0.00013,30.14327]
[1778609172940,35.34,80522.56,0.0,-0.62828,0.00013,30.15165]
[1778609173138,35.34,80522.75,0.0,-0.62825,0.00013,30.1524]
[1778609174795,35.34,80522.75,0.0,-0.62825,0.00013,30.1524]
[1778609174838,35.34,80528.29,0.0,-0.62751,0.00013,30.17383]
[1778609177817,35.34,80528.43,0.0,-0.62749,0.00013,30.17438]
[1778609177829,35.34,80527.41,0.0,-0.62762,0.00013,30.17045]
[1778609179602,35.34,80527.03,0.0,-0.62768,0.00013,30.16898]
[1778609179703,35.34,80526.72,0.0,-0.62772,0.00013,30.16779]
[1778609180038,35.34,80526.72,0.0,-0.62772,0.00013,30.16779]
[1778609180189,35.34,80526.72,0.0,-0.62772,0.00013,30.1678]
[1778609183334,35.34,80526.17,0.0,-0.62779,0.00013,30.16568]
[1778609183435,35.34,80525.86,0.0,-0.62783,0.00013,30.16449]
[1778609183959,35.34,80525.86,0.0,-0.62783,0.00013,30.16449]
[1778609184215,35.34,80525.86,0.0,-0.62783,0.00013,30.1645]
[1778609189250,35.34,80528.61,0.0,-0.62746,0.00013,30.17514]
[1778609194286,35.34,80527.14,0.0,-0.62767,0.00013,30.1662]
[1778609199322,35.34,80528.33,0.0,-0.62751,0.00013,30.1708]
[1778609204357,35.34,80533.65,0.0,-0.6268,0.00013,30.19124]
[1778609206148,35.34,80532.66,0.0,-0.62693,0.00013,30.18743]
[1778609206371,35.34,80535.5,0.0,-0.62655,0.00013,30.19831]
[1778609210318,35.34,80536.25,0.0,-0.62644,0.00013,30.20147]
[1778609210419,35.34,80536.2,0.0,-0.62644,0.00013,30.20138]
[1778609215934,35.35,80536.42,0.0,-0.6264,0.00013,30.20249]
[1778609215969,35.35,80530.18,0.0,-0.62724,0.00013,30.17861]
[1778609216640,35.35,80530.18,0.0,-0.62724,0.00013,30.17861]
[1778609216713,35.35,80528.34,0.0,-0.62748,0.00013,30.17161]
[1778609222492,35.35,80528.18,0.0,-0.62748,0.00013,30.17155]
[1778609227531,35.36,80529.13,0.0,-0.62734,0.00013,30.1755]
[1778609230649,35.36,80524.96,0.0,-0.6279,0.00013,30.1595]
[1778609230750,35.36,80525.43,0.0,-0.62783,0.00013,30.16136]
[1778609235274,35.36,80525.04,0.0,-0.62788,0.00013,30.16005]
[1778609235584,35.36,80518.79,0.0,-0.62871,0.00013,30.1359]
[1778609240619,35.36,80513.91,0.0,-0.62935,0.00013,30.11729]
[1778609243492,35.37,80513.83,0.0,-0.62936,0.00013,30.11714]
[1778609243640,35.37,80513.83,0.0,-0.62935,0.00013,30.11722]
[1778609244126,35.37,80513.83,0.0,-0.62935,0.00013,30.11722]
[1778609244647,35.37,80513.11,0.0,-0.62945,0.00013,30.11449]
[1778609245934,35.37,80513.11,0.0,-0.62945,0.00013,30.11449]
[1778609245939,35.37,80512.33,0.0,-0.62955,0.00013,30.11152]
[1778609246508,35.37,80512.33,0.0,-0.62955,0.00013,30.11152]
[1778609246661,35.37,80512.33,0.0,-0.62955,0.00013,30.1116]
[1778609251696,35.37,80507.48,0.0,-0.63019,0.00013,30.08976]
[1778609256731,35.38,80505.71,0.0,-0.63041,0.00013,30.08327]
[1778609258460,35.38,80504.84,0.0,-0.63053,0.00013,30.07994]
[1778609258746,35.38,80504.07,0.0,-0.63063,0.00013,30.07701]
[1778609259028,35.38,80504.07,0.0,-0.63063,0.00013,30.07701]
[1778609259765,35.38,80506.55,0.0,-0.63029,0.00013,30.08684]
[1778609260119,35.38,80506.55,0.0,-0.63029,0.00013,30.08684]
[1778609260764,35.38,80505.47,0.0,-0.63044,0.00013,30.08261]
[1778609261771,35.38,80500.25,0.0,-0.63113,0.00013,30.06207]
[1778609262777,35.38,80488.1,0.0,-0.63276,0.00013,30.01394]
[1778609263783,35.38,80483.27,0.0,-0.6334,0.00013,29.99481]
[1778609264958,35.38,80483.27,0.0,-0.6334,0.00013,29.99481]
[1778609265042,35.38,80479.42,0.0,-0.63391,0.00013,29.97951]
[1778609266909,35.38,80479.42,0.0,-0.63391,0.00013,29.97951]
[1778609267007,35.38,80478.59,0.0,-0.63401,0.00013,29.9764]
[1778609272847,35.39,80479.61,0.0,-0.63386,0.00013,29.98078]
[1778609274865,35.39,80486.87,0.0,-0.63289,0.00013,30.00981]
[1778609275593,35.39,80486.87,0.0,-0.63289,0.00013,30.00981]
[1778609275880,35.39,80493.05,0.0,-0.63207,0.00013,30.03444]
[1778609276212,35.39,80493.05,0.0,-0.63207,0.00013,30.03444]
[1778609276923,35.39,80493.05,0.0,-0.63207,0.00013,30.03444]
[1778609276986,35.39,80500.76,0.0,-0.63103,0.00013,30.06495]
[1778609281920,35.39,80503.31,0.0,-0.63069,0.00013,30.0751]
[1778609286956,35.39,80505.82,0.0,-0.63035,0.00013,30.08504]
[1778609291990,35.39,80507.75,0.0,-0.63009,0.00013,30.09267]
[1778609297025,35.39,80508.85,0.0,-0.62994,0.00013,30.09703]
[1778609300041,35.39,80510.72,0.0,-0.62969,0.00013,30.10436]
[1778609300047,35.39,80511.24,0.0,-0.62962,0.00013,30.10639]
[1778609301952,35.39,80510.14,0.0,-0.62977,0.00013,30.1021]
[1778609302060,35.39,80513.67,0.0,-0.62929,0.00013,30.11588]
[1778609302830,35.39,80513.67,0.0,-0.62929,0.00013,30.11588]
[1778609303067,35.39,80513.32,0.0,-0.62934,0.00013,30.11451]
[1778609304074,35.39,80519.09,0.0,-0.62857,0.00013,30.13694]
[1778609309571,35.39,80522.4,0.0,-0.62811,0.00013,30.15013]
[1778609313059,35.4,80523.3,0.0,-0.628,0.00013,30.1504]
[1778609313163,35.4,80523.7,0.0,-0.62794,0.00013,30.15205]
[1778609319642,35.4,80527.51,0.0,-0.62742,0.00013,30.16711]
[1778609325221,35.4,80530.24,0.0,-0.62704,0.00013,30.17789]
[1778609331263,35.41,80530.07,0.0,-0.62705,0.00013,30.1775]
[1778609333955,35.41,80529.96,0.0,-0.62707,0.00013,30.17706]
[1778609333986,35.41,80528.99,0.0,-0.6272,0.00013,30.17331]
[1778609339782,35.4,80528.81,0.0,-0.62723,0.00013,30.17251]
[1778609343678,35.4,80528.81,0.0,-0.62723,0.00013,30.17247]
[1778609343685,35.4,80528.55,0.0,-0.62726,0.00013,30.17143]
[1778609349853,35.4,80528.43,0.0,-0.62728,0.00013,30.17086]
[1778609355430,35.4,80529.03,0.0,-0.62721,0.00013,30.17306]
[1778609361473,35.4,80529.4,0.0,-0.62716,0.00013,30.17445]
[1778609366508,35.4,80529.25,0.0,-0.62718,0.00013,30.17394]
[1778609371545,35.4,80529.41,0.0,-0.62717,0.00013,30.17136]
[1778609373147,35.4,80529.41,0.0,-0.62717,0.00013,30.17136]
[1778609373557,35.4,80533.23,0.0,-0.62665,0.00013,30.18609]
[1778609374565,35.4,80540.24,0.0,-0.62571,0.00013,30.21288]
[1778609380066,35.41,80545.15,0.0,-0.62504,0.00013,30.23175]
[1778609385641,35.41,80543.53,0.0,-0.62525,0.00013,30.22589]
[1778609386648,35.41,80535.57,0.0,-0.62632,0.00013,30.19554]
[1778609391683,35.41,80536.48,0.0,-0.6262,0.00013,30.19883]
[1778609396719,35.4,80540.48,0.0,-0.62567,0.00013,30.21394]
[1778609401754,35.4,80539.52,0.0,-0.6258,0.00013,30.21018]
[1778609406789,35.4,80539.52,0.0,-0.62581,0.00013,30.21008]
[1778609412831,35.4,80540.45,0.0,-0.62569,0.00013,30.21348]
[1778609417867,35.4,80538.76,0.0,-0.62592,0.00013,30.20695]
[1778609423910,35.4,80538.34,0.0,-0.62598,0.00013,30.20523]
[1778609428943,35.4,80540.32,0.0,-0.62572,0.00013,30.21267]
[1778609431965,35.4,80545.35,0.0,-0.62505,0.00013,30.22876]
[1778609437000,35.4,80542.11,0.0,-0.62546,0.00013,30.2169]
[1778609441737,35.41,80543.95,0.0,-0.62521,0.00013,30.22402]
[1778609442228,35.41,80543.95,0.0,-0.62521,0.00013,30.22402]
[1778609442038,35.41,80545.3,0.0,-0.62503,0.00013,30.22917]
[1778609443046,35.41,80545.43,0.0,-0.62501,0.00013,30.22969]
[1778609448079,35.41,80544.66,0.0,-0.62511,0.00013,30.22691]
[1778609454121,35.41,80545.52,0.0,-0.62499,0.00013,30.23033]
[1778609459157,35.41,80544.19,0.0,-0.62516,0.00013,30.22543]
[1778609464010,35.41,80548.09,0.0,-0.62463,0.00013,30.24033]
[1778609464191,35.41,80549.0,0.0,-0.62451,0.00013,30.24381]
[1778609464722,35.41,80549.0,0.0,-0.62451,0.00013,30.24381]
[1778609465200,35.41,80548.64,0.0,-0.62455,0.00013,30.24249]
[1778609465951,35.41,80548.64,0.0,-0.62455,0.00013,30.24249]
[1778609466206,35.41,80546.68,0.0,-0.62482,0.00013,30.23512]
[1778609467213,35.41,80539.14,0.0,-0.62583,0.00013,30.20642]
[1778609468539,35.41,80535.76,0.0,-0.62629,0.00013,30.19346]
[1778609469228,35.41,80535.51,0.0,-0.62632,0.00013,30.19245]
[1778609474263,35.41,80535.4,0.0,-0.62635,0.00013,30.19175]
[1778609477651,35.41,80539.75,0.0,-0.62577,0.00013,30.20823]
[1778609477752,35.41,80538.53,0.0,-0.62594,0.00013,30.20345]
[1778609479962,35.41,80538.53,0.0,-0.62594,0.00013,30.20339]
[1778609480063,35.41,80539.28,0.0,-0.62584,0.00013,30.20618]
[1778609482320,35.4,80531.36,0.0,-0.62691,0.00013,30.17578]
[1778609484208,35.4,80531.36,0.0,-0.62691,0.00013,30.17578]
[1778609484278,35.4,80530.56,0.0,-0.62702,0.00013,30.17262]
[1778609484471,35.4,80530.56,0.0,-0.62702,0.00013,30.17262]
[1778609484990,35.4,80530.56,0.0,-0.62702,0.00013,30.17262]
[1778609491600,35.4,80524.89,0.0,-0.62779,0.00013,30.15055]
[1778609491606,35.4,80522.77,0.0,-0.62809,0.00013,30.13906]
[1778609493396,35.4,80513.94,0.0,-0.62927,0.00013,30.10478]
[1778609494407,35.4,80505.19,0.0,-0.63044,0.00013,30.0706]
[1778609495411,35.4,80499.85,0.0,-0.63116,0.00013,30.04963]
[1778609496828,35.4,80499.85,0.0,-0.63116,0.00013,30.04963]
[1778609496928,35.4,80497.64,0.0,-0.63145,0.00013,30.04108]
[1778609498124,35.4,80497.64,0.0,-0.63145,0.00013,30.04108]
[1778609498164,35.4,80495.32,0.0,-0.63176,0.00013,30.03181]
[1778609503466,35.41,80495.12,0.0,-0.63176,0.00013,30.03171]
[1778609508502,35.41,80498.25,0.0,-0.63134,0.00013,30.04425]
[1778609513536,35.41,80499.82,0.0,-0.63112,0.00013,30.05048]
[1778609518572,35.41,80501.41,0.0,-0.63091,0.00013,30.05691]
[1778609523607,35.41,80503.48,0.0,-0.63062,0.00013,30.06524]
[1778609529649,35.41,80503.17,0.0,-0.63068,0.00013,30.06354]
[1778609535691,35.4,80498.66,0.0,-0.63131,0.00013,30.0452]
[1778609541196,35.4,80498.53,0.0,-0.63134,0.00013,30.0442]
[1778609541624,35.4,80498.53,0.0,-0.63134,0.00013,30.0442]
[1778609541733,35.4,80498.53,0.0,-0.63135,0.00013,30.0441]
[1778609542990,35.4,80498.53,0.0,-0.63135,0.00013,30.0441]
[1778609543002,35.4,80507.67,0.0,-0.63013,0.00013,30.07995]
[1778609543552,35.4,80507.67,0.0,-0.63013,0.00013,30.07995]
[1778609544192,35.4,80507.67,0.0,-0.63013,0.00013,30.07995]
[1778609547214,35.4,80505.23,0.0,-0.63045,0.00013,30.07034]
[1778609547263,35.4,80505.78,0.0,-0.63038,0.00013,30.07253]
[1778609549523,35.4,80507.67,0.0,-0.63012,0.00013,30.07998]
[1778609550222,35.4,80507.67,0.0,-0.63012,0.00013,30.07998]
[1778609557846,35.4,80509.17,0.0,-0.62993,0.00013,30.08278]
[1778609562880,35.4,80509.66,0.0,-0.62986,0.00013,30.0848]
[1778609567915,35.4,80514.03,0.0,-0.62927,0.00013,30.10194]
[1778609572951,35.4,80512.0,0.0,-0.62954,0.00013,30.09409]
[1778609577986,35.4,80511.25,0.0,-0.62964,0.00013,30.09123]
[1778609583021,35.4,80511.85,0.0,-0.62956,0.00013,30.09365]
[1778609586176,35.4,80509.28,0.0,-0.6299,0.00013,30.08365]
[1778609586264,35.4,80508.13,0.0,-0.63005,0.00013,30.07918]
[1778609586800,35.4,80508.13,0.0,-0.63005,0.00013,30.07918]
[1778609587049,35.4,80508.13,0.0,-0.63005,0.00013,30.07921]
[1778609587445,35.4,80508.13,0.0,-0.63005,0.00013,30.07921]
[1778609588056,35.4,80510.0,0.0,-0.6298,0.00013,30.08655]
[1778609589217,35.4,80510.0,0.0,-0.6298,0.00013,30.08655]
[1778609589275,35.4,80509.3,0.0,-0.62989,0.00013,30.08383]
[1778609595106,35.41,80509.74,0.0,-0.62983,0.00013,30.08569]
[1778609600140,35.41,80509.33,0.0,-0.62988,0.00013,30.08422]
[1778609605174,35.41,80510.55,0.0,-0.62971,0.00013,30.08911]
[1778609610211,35.41,80514.67,0.0,-0.62915,0.00013,30.10529]
[1778609615245,35.41,80515.56,0.0,-0.62904,0.00013,30.10554]
[1778609620280,35.41,80514.97,0.0,-0.62912,0.00013,30.1033]
[1778609625317,35.41,80517.11,0.0,-0.62883,0.00013,30.11167]
[1778609630356,35.41,80517.75,0.0,-0.62875,0.00013,30.11417]
[1778609631030,35.41,80517.75,0.0,-0.62875,0.00013,30.11417]
[1778609631363,35.41,80516.25,0.0,-0.62895,0.00013,30.10835]
[1778609631669,35.41,80516.25,0.0,-0.62895,0.00013,30.10835]
[1778609632370,35.41,80517.09,0.0,-0.62883,0.00013,30.11162]
[1778609632973,35.41,80517.09,0.0,-0.62883,0.00013,30.11162]
[1778609633376,35.41,80514.77,0.0,-0.62915,0.00013,30.1026]
[1778609639421,35.41,80514.56,0.0,-0.62917,0.00013,30.10184]
[1778609641244,35.41,80513.64,0.0,-0.62929,0.00013,30.09827]
[1778609641345,35.41,80512.26,0.0,-0.62948,0.00013,30.0929]
[1778609642441,35.41,80512.26,0.0,-0.62948,0.00013,30.09292]
[1778609644213,35.41,80512.17,0.0,-0.62949,0.00013,30.09258]
[1778609644314,35.41,80512.05,0.0,-0.62951,0.00013,30.09213]
[1778609649489,35.41,80515.04,0.0,-0.6291,0.00013,30.10385]
[1778609654204,35.41,80515.61,0.0,-0.62902,0.00013,30.10609]
[1778609654288,35.41,80515.65,0.0,-0.62902,0.00013,30.10625]
[1778609655668,35.41,80520.67,0.0,-0.62835,0.00013,30.12573]
[1778609660683,35.41,80523.47,0.0,-0.62797,0.00013,30.13651]
[1778609665717,35.41,80526.76,0.0,-0.62753,0.00013,30.14913]
[1778609668738,35.41,80532.69,0.0,-0.62674,0.00013,30.17184]
[1778609673778,35.41,80529.93,0.0,-0.62713,0.00013,30.15784]
[1778609678816,35.41,80531.54,0.0,-0.62692,0.00013,30.16391]
[1778609680874,35.41,80534.75,0.0,-0.62649,0.00013,30.1762]
[1778609680921,35.41,80534.75,0.0,-0.62649,0.00013,30.1762]
[1778609680930,35.41,80543.05,0.0,-0.62538,0.00013,30.20775]
[1778609682194,35.41,80543.05,0.0,-0.62538,0.00013,30.20775]
[1778609682296,35.41,80543.15,0.0,-0.62536,0.00013,30.20808]
[1778609687876,35.4,80542.53,0.0,-0.62546,0.00013,30.20543]
[1778609690954,35.4,80543.79,0.0,-0.62529,0.00013,30.2101]
[1778609691001,35.4,80547.2,0.0,-0.62484,0.00013,30.22297]
[1778609691711,35.4,80547.2,0.0,-0.62484,0.00013,30.22297]
[1778609692263,35.4,80548.78,0.0,-0.62463,0.00013,30.22888]
[1778609693482,35.4,80548.78,0.0,-0.62463,0.00013,30.22888]
[1778609693918,35.4,80547.48,0.0,-0.62481,0.00013,30.22383]
[1778609694932,35.4,80552.65,0.0,-0.62411,0.00013,30.2434]
[1778609697253,35.4,80552.65,0.0,-0.62411,0.00013,30.24345]
[1778609697354,35.4,80551.42,0.0,-0.62427,0.00013,30.23886]
[1778609702334,35.41,80562.26,0.0,-0.62281,0.00013,30.27975]
[1778609702983,35.41,80562.26,0.0,-0.6228,0.00013,30.27977]
[1778609704948,35.41,80564.58,0.0,-0.62249,0.00013,30.28844]
[1778609705001,35.41,80574.05,0.0,-0.62122,0.00013,30.32356]
[1778609708998,35.41,80571.71,0.0,-0.62153,0.00013,30.31488]
[1778609709025,35.41,80568.15,0.0,-0.62201,0.00013,30.30168]
[1778609709723,35.41,80568.15,0.0,-0.62201,0.00013,30.30168]
[1778609710033,35.41,80564.72,0.0,-0.62247,0.00013,30.28894]
[1778609711501,35.41,80564.72,0.0,-0.62247,0.00013,30.28894]
[1778609712404,35.41,80565.71,0.0,-0.62234,0.00013,30.29265]
[1778609715576,35.41,80569.5,0.0,-0.62183,0.00013,30.30674]
[1778609716074,35.41,80569.69,0.0,-0.6218,0.00013,30.30745]
[1778609718240,35.41,80569.35,0.0,-0.62185,0.00013,30.30619]
[1778609718341,35.41,80569.13,0.0,-0.62188,0.00013,30.30537]
[1778609724131,35.41,80566.56,0.0,-0.62222,0.00013,30.29583]
[1778609729168,35.41,80570.4,0.0,-0.62171,0.00013,30.31009]
[1778609734202,35.41,80568.27,0.0,-0.62201,0.00013,30.29894]
[1778609738568,35.41,80570.6,0.0,-0.62169,0.00013,30.30759]
[1778609739240,35.41,80569.64,0.0,-0.62182,0.00013,30.30403]
[1778609740246,35.4,80550.27,0.0,-0.62443,0.00013,30.23146]
[1778609741252,35.4,80549.99,0.0,-0.62447,0.00013,30.23032]
[1778609747297,35.4,80547.08,0.0,-0.62488,0.00013,30.2189]
[1778609752331,35.4,80550.56,0.0,-0.62443,0.00013,30.23169]
[1778609757368,35.39,80546.52,0.0,-0.62499,0.00013,30.21603]
[1778609762403,35.39,80553.95,0.0,-0.624,0.00013,30.24373]
[1778609763388,35.39,80553.95,0.0,-0.624,0.00013,30.24373]
[1778609763422,35.39,80560.02,0.0,-0.62318,0.00013,30.26656]
[1778609765434,35.39,80568.9,0.0,-0.62198,0.00013,30.29972]
[1778609765904,35.39,80568.9,0.0,-0.62198,0.00013,30.29972]
[1778609766441,35.39,80569.79,0.0,-0.62186,0.00013,30.30303]
[1778609768030,35.39,80569.43,0.0,-0.62191,0.00013,30.3017]
[1778609768454,35.39,80568.77,0.0,-0.622,0.00013,30.29926]
[1778609768645,35.39,80568.77,0.0,-0.622,0.00013,30.29926]
[1778609769107,35.39,80568.77,0.0,-0.622,0.00013,30.29926]
[1778609771332,35.39,80569.45,0.0,-0.62191,0.00013,30.3018]
[1778609771476,35.39,80568.66,0.0,-0.62201,0.00013,30.29888]
[1778609774965,35.39,80569.39,0.0,-0.62191,0.00013,30.30162]
[1778609775504,35.39,80570.08,0.0,-0.62182,0.00013,30.30419]
[1778609780539,35.39,80569.28,0.0,-0.62193,0.00013,30.30127]
[1778609781538,35.39,80569.28,0.0,-0.62193,0.00013,30.30127]
[1778609781545,35.39,80567.45,0.0,-0.62217,0.00013,30.29449]
[1778609782085,35.39,80567.45,0.0,-0.62217,0.00013,30.29449]
[1778609782557,35.39,80567.32,0.0,-0.62219,0.00013,30.29402]
[1778609783562,35.39,80566.85,0.0,-0.62225,0.00013,30.29229]
[1778609784569,35.39,80561.96,0.0,-0.62291,0.00013,30.27408]
[1778609789604,35.39,80562.07,0.0,-0.62289,0.00013,30.27466]
[1778609792790,35.39,80562.2,0.0,-0.62288,0.00013,30.27196]
[1778609792878,35.39,80562.2,0.0,-0.62288,0.00013,30.27196]
[1778609793503,35.39,80562.2,0.0,-0.62288,0.00013,30.27196]
[1778609793557,35.39,80564.38,0.0,-0.62258,0.00013,30.28016]
[1778609793682,35.39,80564.38,0.0,-0.62258,0.00013,30.28016]
[1778609794199,35.39,80564.38,0.0,-0.62258,0.00013,30.28016]
[1778609794289,35.4,80577.67,0.0,-0.62079,0.00013,30.32944]
[1778609795646,35.4,80577.46,0.0,-0.62082,0.00013,30.32867]
[1778609798050,35.4,80577.6,0.0,-0.6208,0.00013,30.32919]
[1778609798151,35.4,80576.94,0.0,-0.62089,0.00013,30.32676]
[1778609800666,35.4,80576.37,0.0,-0.62097,0.00013,30.32467]
[1778609800767,35.4,80577.26,0.0,-0.62085,0.00013,30.32795]
[1778609806722,35.4,80577.62,0.0,-0.6208,0.00013,30.32928]
[1778609811758,35.4,80575.31,0.0,-0.62111,0.00013,30.32077]
[1778609812853,35.4,80575.31,0.0,-0.62111,0.00013,30.32077]
[1778609812952,35.4,80575.76,0.0,-0.62105,0.00013,30.32244]
[1778609818789,35.4,80575.87,0.0,-0.62103,0.00013,30.32285]
[1778609818890,35.4,80576.15,0.0,-0.621,0.00013,30.32389]
[1778609824849,35.4,80574.54,0.0,-0.62121,0.00013,30.31798]
[1778609829884,35.4,80575.49,0.0,-0.62108,0.00013,30.32153]
[1778609834811,35.4,80576.47,0.0,-0.62095,0.00013,30.32517]
[1778609834919,35.4,80576.66,0.0,-0.62092,0.00013,30.32588]
[1778609837319,35.4,80575.06,0.0,-0.62114,0.00013,30.31998]
[1778609837374,35.4,80563.25,0.0,-0.62273,0.00013,30.27613]
[1778609840984,35.4,80550.53,0.0,-0.62444,0.00013,30.22835]
[1778609841975,35.4,80549.1,0.0,-0.62464,0.00013,30.22296]
[1778609844991,35.4,80555.2,0.0,-0.62381,0.00013,30.24599]
[1778609850027,35.4,80556.8,0.0,-0.6236,0.00013,30.25197]
[1778609853848,35.4,80556.05,0.0,-0.62371,0.00013,30.24586]
[1778609854056,35.4,80556.0,0.0,-0.62372,0.00013,30.24566]
[1778609855063,35.4,80563.15,0.0,-0.62276,0.00013,30.27247]
[1778609860097,35.4,80566.87,0.0,-0.62225,0.00013,30.28643]
[1778609865132,35.4,80566.58,0.0,-0.62229,0.00013,30.28531]
[1778609868047,35.4,80571.36,0.0,-0.62165,0.00013,30.30304]
[1778609868153,35.4,80571.92,0.0,-0.62157,0.00013,30.30512]
[1778609873587,35.4,80568.41,0.0,-0.62205,0.00013,30.29211]
[1778609878829,35.4,80569.27,0.0,-0.62193,0.00013,30.29538]
[1778609879234,35.4,80570.05,0.0,-0.62182,0.00013,30.29829]
[1778609884269,35.4,80568.3,0.0,-0.62205,0.00013,30.29191]
[1778609889304,35.4,80566.47,0.0,-0.62229,0.00013,30.28525]
[1778609894340,35.4,80567.23,0.0,-0.62218,0.00013,30.28824]
[1778609899374,35.4,80565.5,0.0,-0.62241,0.00013,30.28197]
[1778609904409,35.41,80565.58,0.0,-0.62239,0.00013,30.28247]
[1778609910451,35.4,80563.78,0.0,-0.62264,0.00013,30.2756]
[1778609915486,35.4,80561.25,0.0,-0.623,0.00013,30.26268]
[1778609920096,35.4,80560.58,0.0,-0.6231,0.00013,30.25999]
[1778609920209,35.4,80560.58,0.0,-0.6231,0.00013,30.25999]
[1778609920523,35.4,80560.02,0.0,-0.62318,0.00013,30.25785]
[1778609921529,35.4,80539.19,0.0,-0.62598,0.00013,30.17911]
[1778609921982,35.4,80539.19,0.0,-0.62598,0.00013,30.17911]
[1778609922535,35.4,80539.22,0.0,-0.62598,0.00013,30.17923]
[1778609922775,35.4,80539.22,0.0,-0.62598,0.00013,30.17923]
[1778609923543,35.4,80537.44,0.0,-0.62622,0.00013,30.17244]
[1778609924068,35.4,80537.44,0.0,-0.62622,0.00013,30.17244]
[1778609924549,35.4,80537.39,0.0,-0.62622,0.00013,30.17226]
[1778609925229,35.4,80537.39,0.0,-0.62622,0.00013,30.17226]
[1778609925255,35.4,80537.15,0.0,-0.62625,0.00013,30.17135]
[1778609926626,35.4,80537.15,0.0,-0.62625,0.00013,30.17135]
[1778609926705,35.4,80537.15,0.0,-0.62625,0.00013,30.17135]
[1778609931598,35.4,80531.36,0.0,-0.62703,0.00013,30.14918]
[1778609934619,35.4,80527.82,0.0,-0.62751,0.00013,30.13554]
[1778609939655,35.4,80527.31,0.0,-0.62758,0.00013,30.13352]
[1778609944690,35.4,80525.35,0.0,-0.62784,0.00013,30.12592]
[1778609947711,35.4,80530.73,0.0,-0.62712,0.00013,30.14661]
[1778609952746,35.4,80531.74,0.0,-0.62699,0.00013,30.15037]
[1778609957782,35.4,80531.17,0.0,-0.62707,0.00013,30.14807]
[1778609962816,35.39,80532.59,0.0,-0.62689,0.00013,30.15339]
[1778609967851,35.39,80532.05,0.0,-0.62697,0.00013,30.15117]
[1778609972886,35.39,80530.14,0.0,-0.62724,0.00013,30.14042]
[1778609977922,35.39,80525.51,0.0,-0.62787,0.00013,30.12245]
[1778609984364,35.39,80524.13,0.0,-0.62806,0.00013,30.11698]
[1778609990011,35.39,80524.24,0.0,-0.62805,0.00013,30.1173]
[1778609991550,35.39,80524.24,0.0,-0.62805,0.00013,30.1173]
[1778609991651,35.39,80525.34,0.0,-0.6279,0.00013,30.12151]
[1778609993478,35.39,80525.34,0.0,-0.6279,0.00013,30.12151]
[1778609993512,35.39,80526.33,0.0,-0.62777,0.00013,30.12529]
[1778609999073,35.39,80522.72,0.0,-0.62826,0.00013,30.11124]
[1778610000684,35.39,80522.72,0.0,-0.62826,0.00013,30.11124]
[1778610000723,35.39,80521.39,0.0,-0.62844,0.00013,30.10607]
[1778610001334,35.39,80521.39,0.0,-0.62844,0.00013,30.10607]
[1778610001422,35.39,80521.26,0.0,-0.62845,0.00013,30.10556]
[1778610007129,35.39,80519.91,0.0,-0.62864,0.00013,30.10027]
[1778610009353,35.39,80519.53,0.0,-0.62869,0.00013,30.09878]
[1778610009381,35.39,80519.58,0.0,-0.62868,0.00013,30.09897]
[1778610014574,35.38,80520.1,0.0,-0.62862,0.00013,30.10092]
[1778610017209,35.38,80520.1,0.0,-0.62862,0.00013,30.10091]
[1778610017282,35.38,80518.69,0.0,-0.62881,0.00013,30.0954]
[1778610017965,35.38,80518.69,0.0,-0.62881,0.00013,30.0954]
[1778610018206,35.38,80518.69,0.0,-0.62881,0.00013,30.09539]
[1778610023242,35.38,80518.33,0.0,-0.62886,0.00013,30.09393]
[1778610028277,35.38,80519.04,0.0,-0.62876,0.00013,30.09663]
[1778610031799,35.38,80518.79,0.0,-0.6288,0.00013,30.09561]
[1778610031866,35.38,80518.79,0.0,-0.6288,0.00013,30.09561]
[1778610031813,35.38,80518.32,0.0,-0.62888,0.00013,30.09048]
[1778610032305,35.38,80518.17,0.0,-0.6289,0.00013,30.08988]
[1778610033313,35.38,80528.09,0.0,-0.62757,0.00013,30.12828]
[1778610034719,35.38,80534.04,0.0,-0.62677,0.00013,30.15115]
[1778610040361,35.38,80533.08,0.0,-0.6269,0.00013,30.14736]
[1778610044788,35.38,80524.41,0.0,-0.62807,0.00013,30.1139]
[1778610050431,35.38,80525.89,0.0,-0.62787,0.00013,30.11964]
[1778610055466,35.38,80529.69,0.0,-0.62736,0.00013,30.13429]
[1778610057481,35.38,80535.35,0.0,-0.6266,0.00013,30.156]
[1778610058146,35.38,80535.35,0.0,-0.6266,0.00013,30.156]
[1778610058487,35.38,80535.99,0.0,-0.62651,0.00013,30.15844]
[1778610060046,35.38,80536.78,0.0,-0.62641,0.00013,30.16144]
[1778610060644,35.38,80536.78,0.0,-0.62641,0.00013,30.16144]
[1778610063327,35.38,80537.21,0.0,-0.62635,0.00013,30.16301]
[1778610063522,35.38,80536.47,0.0,-0.62645,0.00013,30.16016]
[1778610068707,35.38,80534.05,0.0,-0.62677,0.00013,30.15099]
[1778610068772,35.38,80534.99,0.0,-0.62665,0.00013,30.15459]
[1778610071591,35.38,80540.45,0.0,-0.62591,0.00013,30.17564]
[1778610076626,35.38,80542.86,0.0,-0.62557,0.00013,30.18504]
[1778610081660,35.39,80541.19,0.0,-0.62579,0.00013,30.17887]
[1778610083519,35.39,80541.19,0.0,-0.62579,0.00013,30.17887]
[1778610083591,35.39,80540.84,0.0,-0.62584,0.00013,30.17754]
[1778610087122,35.38,80542.01,0.0,-0.62568,0.00013,30.1819]
[1778610087702,35.38,80542.56,0.0,-0.62561,0.00013,30.18395]
[1778610092737,35.38,80542.26,0.0,-0.62567,0.00013,30.17934]
[1778610094294,35.38,80542.23,0.0,-0.62568,0.00013,30.17919]
[1778610094751,35.38,80541.98,0.0,-0.62571,0.00013,30.1782]
[1778610098001,35.38,80544.08,0.0,-0.62543,0.00013,30.18628]
[1778610098780,35.38,80543.92,0.0,-0.62545,0.00013,30.1857]
[1778610102965,35.38,80544.94,0.0,-0.62531,0.00013,30.1897]
[1778610103814,35.38,80546.11,0.0,-0.62515,0.00013,30.19418]
[1778610104822,35.39,80550.91,0.0,-0.6245,0.00013,30.21238]
[1778610108130,35.39,80554.43,0.0,-0.62402,0.00013,30.22571]
[1778610108849,35.39,80555.86,0.0,-0.62383,0.00013,30.23111]
[1778610110839,35.39,80556.82,0.0,-0.6237,0.00013,30.23473]
[1778610110888,35.39,80557.53,0.0,-0.6236,0.00013,30.23741]
[1778610114205,35.39,80558.26,0.0,-0.6235,0.00013,30.24018]
[1778610114911,35.39,80558.26,0.0,-0.6235,0.00013,30.24018]
[1778610121940,35.39,80561.11,0.0,-0.62312,0.00013,30.2509]
[1778610123684,35.39,80561.03,0.0,-0.62313,0.00013,30.25061]
[1778610123954,35.39,80561.18,0.0,-0.62311,0.00013,30.25117]
[1778610127982,35.39,80566.68,0.0,-0.62237,0.00013,30.27168]
[1778610133018,35.39,80569.27,0.0,-0.62202,0.00013,30.28126]
[1778610135421,35.39,80560.97,0.0,-0.62314,0.00013,30.25027]
[1778610138058,35.39,80558.59,0.0,-0.62346,0.00013,30.24137]
[1778610142220,35.39,80558.01,0.0,-0.62354,0.00013,30.23924]
[1778610142321,35.39,80558.9,0.0,-0.62342,0.00013,30.24262]
[1778610144537,35.39,80558.9,0.0,-0.62342,0.00013,30.24262]
[1778610144638,35.39,80560.51,0.0,-0.6232,0.00013,30.24869]
[1778610146040,35.39,80560.87,0.0,-0.62315,0.00013,30.25006]
[1778610147121,35.39,80560.87,0.0,-0.62315,0.00013,30.25007]
[1778610150343,35.39,80564.95,0.0,-0.6226,0.00013,30.26535]
[1778610150420,35.39,80566.43,0.0,-0.6224,0.00013,30.27089]
[1778610152445,35.39,80566.43,0.0,-0.62241,0.00013,30.26762]
[1778610152966,35.39,80566.43,0.0,-0.62241,0.00013,30.26762]
[1778610152484,35.39,80567.02,0.0,-0.62233,0.00013,30.26984]
[1778610153556,35.39,80567.02,0.0,-0.62233,0.00013,30.26984]
[1778610154939,35.39,80567.84,0.0,-0.62222,0.00013,30.2729]
[1778610154963,35.39,80568.02,0.0,-0.62219,0.00013,30.27358]
[1778610155746,35.39,80568.02,0.0,-0.62219,0.00013,30.27358]
[1778610155777,35.39,80568.06,0.0,-0.62219,0.00013,30.27374]
[1778610159300,35.39,80568.06,0.0,-0.62219,0.00013,30.27376]
[1778610159976,35.39,80568.06,0.0,-0.62219,0.00013,30.27376]
[1778610166866,35.39,80570.25,0.0,-0.62189,0.00013,30.28199]
[1778610166955,35.39,80570.15,0.0,-0.6219,0.00013,30.28163]
[1778610168160,35.39,80570.15,0.0,-0.6219,0.00013,30.28164]
[1778610168271,35.39,80569.98,0.0,-0.62192,0.00013,30.28101]
[1778610173307,35.39,80570.98,0.0,-0.62178,0.00013,30.28481]
[1778610178342,35.39,80571.8,0.0,-0.62167,0.00013,30.28792]
[1778610181258,35.39,80572.58,0.0,-0.62156,0.00013,30.29084]
[1778610181362,35.39,80573.01,0.0,-0.62151,0.00013,30.29244]
[1778610182371,35.39,80578.35,0.0,-0.62079,0.00013,30.31216]
[1778610187404,35.39,80577.36,0.0,-0.62092,0.00013,30.30849]
[1778610192439,35.39,80574.79,0.0,-0.62127,0.00013,30.29899]
[1778610197474,35.39,80575.88,0.0,-0.62112,0.00013,30.303]
[1778610201896,35.39,80576.58,0.0,-0.62103,0.00013,30.30554]
[1778610201997,35.39,80574.84,0.0,-0.62126,0.00013,30.29911]
[1778610206765,35.39,80574.08,0.0,-0.62137,0.00013,30.29626]
[1778610206806,35.39,80571.92,0.0,-0.62166,0.00013,30.28825]
[1778610207325,35.39,80571.92,0.0,-0.62166,0.00013,30.28825]
[1778610207546,35.39,80571.92,0.0,-0.62166,0.00013,30.28825]
[1778610212579,35.39,80569.92,0.0,-0.62194,0.00013,30.27756]
[1778610217529,35.39,80569.51,0.0,-0.622,0.00013,30.27603]
[1778610217614,35.39,80570.63,0.0,-0.62185,0.00013,30.28018]
[1778610218919,35.39,80570.63,0.0,-0.62185,0.00013,30.28018]
[1778610219020,35.39,80568.7,0.0,-0.62211,0.00013,30.27302]
[1778610224664,35.39,80569.95,0.0,-0.62194,0.00013,30.27767]
[1778610226055,35.39,80564.74,0.0,-0.62264,0.00013,30.25829]
[1778610226160,35.39,80564.74,0.0,-0.62264,0.00013,30.25829]
[1778610226797,35.39,80564.74,0.0,-0.62264,0.00013,30.25829]
[1778610228008,35.39,80564.01,0.0,-0.62274,0.00013,30.25558]
[1778610228691,35.39,80565.6,0.0,-0.62252,0.00013,30.26155]
[1778610229290,35.39,80565.6,0.0,-0.62252,0.00013,30.26155]
[1778610230036,35.39,80565.6,0.0,-0.62252,0.00013,30.26155]
[1778610229698,35.39,80564.89,0.0,-0.62262,0.00013,30.25892]
[1778610230704,35.39,80565.7,0.0,-0.62251,0.00013,30.26196]
[1778610235394,35.39,80567.15,0.0,-0.62231,0.00013,30.26743]
[1778610235742,35.39,80570.17,0.0,-0.6219,0.00013,30.27866]
[1778610240778,35.39,80570.9,0.0,-0.6218,0.00013,30.2814]
[1778610245810,35.39,80570.12,0.0,-0.6219,0.00013,30.27859]
[1778610246987,35.39,80570.12,0.0,-0.6219,0.00013,30.27859]
[1778610247088,35.39,80572.69,0.0,-0.62156,0.00013,30.28813]
[1778610247725,35.39,80572.69,0.0,-0.62156,0.00013,30.28813]
[1778610247831,35.39,80573.06,0.0,-0.62151,0.00013,30.28951]
[1778610253866,35.39,80572.88,0.0,-0.62153,0.00013,30.28892]
[1778610255884,35.4,80573.17,0.0,-0.62149,0.00013,30.29001]
[1778610255984,35.4,80573.28,0.0,-0.62147,0.00013,30.29043]
[1778610258903,35.4,80568.44,0.0,-0.62212,0.00013,30.27253]
[1778610259123,35.4,80568.44,0.0,-0.62212,0.00013,30.27253]
[1778610259908,35.4,80567.33,0.0,-0.62227,0.00013,30.26843]
[1778610260952,35.4,80567.33,0.0,-0.62227,0.00013,30.26843]
[1778610261018,35.4,80565.25,0.0,-0.62255,0.00013,30.26071]
[1778610261562,35.4,80565.25,0.0,-0.62255,0.00013,30.26071]
[1778610262068,35.4,80565.25,0.0,-0.62255,0.00013,30.26071]
[1778610261922,35.4,80565.25,0.0,-0.62255,0.00013,30.26075]
[1778610262928,35.4,80566.18,0.0,-0.62242,0.00013,30.26425]
[1778610267966,35.4,80566.47,0.0,-0.62238,0.00013,30.2655]
[1778610273001,35.4,80569.0,0.0,-0.62204,0.00013,30.27181]
[1778610277437,35.4,80566.15,0.0,-0.62242,0.00013,30.26135]
[1778610278036,35.4,80565.77,0.0,-0.62247,0.00013,30.25992]
[1778610283072,35.4,80564.08,0.0,-0.6227,0.00013,30.25352]
[1778610284080,35.4,80558.95,0.0,-0.6234,0.00013,30.23433]
[1778610286092,35.4,80553.82,0.0,-0.62409,0.00013,30.21506]
[1778610291128,35.4,80549.01,0.0,-0.62473,0.00013,30.19694]
[1778610292096,35.4,80549.01,0.0,-0.62473,0.00013,30.19694]
[1778610292136,35.4,80545.96,0.0,-0.62514,0.00013,30.1854]
[1778610292211,35.4,80545.96,0.0,-0.62514,0.00013,30.1854]
[1778610293142,35.4,80542.83,0.0,-0.62556,0.00013,30.17353]
[1778610298177,35.4,80539.35,0.0,-0.62603,0.00013,30.1604]
[1778610301727,35.4,80543.13,0.0,-0.62552,0.00013,30.17484]
[1778610301778,35.4,80556.34,0.0,-0.62374,0.00013,30.22484]
[1778610304080,35.4,80556.34,0.0,-0.62374,0.00013,30.22484]
[1778610303213,35.4,80559.34,0.0,-0.62333,0.00013,30.23614]
[1778610304218,35.41,80562.75,0.0,-0.62287,0.00013,30.24892]
[1778610306233,35.41,80576.45,0.0,-0.62102,0.00013,30.29981]
[1778610309255,35.41,80573.99,0.0,-0.62135,0.00013,30.29073]
[1778610314292,35.41,80575.29,0.0,-0.62118,0.00013,30.29552]
[1778610319327,35.41,80572.8,0.0,-0.62151,0.00013,30.28633]
[1778610320723,35.41,80572.8,0.0,-0.62151,0.00013,30.28633]
[1778610320811,35.41,80568.99,0.0,-0.62202,0.00013,30.27224]
[1778610321977,35.41,80568.99,0.0,-0.62202,0.00013,30.27224]
[1778610322078,35.41,80568.53,0.0,-0.62209,0.00013,30.27055]
[1778610322594,35.41,80568.53,0.0,-0.62209,0.00013,30.27055]
[1778610322695,35.41,80568.02,0.0,-0.62215,0.00013,30.26867]
[1778610323342,35.41,80568.02,0.0,-0.62215,0.00013,30.26867]
[1778610323368,35.41,80566.69,0.0,-0.62233,0.00013,30.26373]
[1778610325369,35.41,80561.02,0.0,-0.6231,0.00013,30.24259]
[1778610327762,35.41,80554.54,0.0,-0.62397,0.00013,30.21839]
[1778610333425,35.41,80552.52,0.0,-0.62424,0.00013,30.2078]
[1778610338932,35.41,80553.38,0.0,-0.62411,0.00013,30.21132]
[1778610338993,35.41,80553.06,0.0,-0.62415,0.00013,30.21018]
[1778610339340,35.41,80553.06,0.0,-0.62415,0.00013,30.21018]
[1778610339467,35.41,80551.77,0.0,-0.62433,0.00013,30.20532]
[1778610340475,35.41,80540.64,0.0,-0.62582,0.00013,30.16317]
[1778610341482,35.41,80531.91,0.0,-0.627,0.00013,30.12976]
[1778610342488,35.41,80530.53,0.0,-0.62718,0.00013,30.12444]
[1778610347907,35.41,80533.28,0.0,-0.62682,0.00013,30.13489]
[1778610349707,35.41,80533.28,0.0,-0.62682,0.00013,30.13489]
[1778610349743,35.41,80531.58,0.0,-0.62705,0.00013,30.12833]
[1778610356895,35.41,80531.62,0.0,-0.62704,0.00013,30.12845]
[1778610356957,35.41,80531.1,0.0,-0.62712,0.00013,30.12637]
[1778610362628,35.41,80531.33,0.0,-0.62709,0.00013,30.12715]
[1778610368051,35.41,80535.95,0.0,-0.62647,0.00013,30.14475]
[1778610371930,35.41,80535.96,0.0,-0.62648,0.00013,30.1447]
[1778610372029,35.41,80537.46,0.0,-0.62627,0.00013,30.1504]
[1778610378125,35.41,80541.65,0.0,-0.62572,0.00013,30.16619]
[1778610379984,35.41,80540.95,0.0,-0.62581,0.00013,30.16352]
[1778610380064,35.41,80540.96,0.0,-0.62581,0.00013,30.16354]
[1778610380668,35.41,80540.96,0.0,-0.62581,0.00013,30.16354]
[1778610380757,35.41,80540.96,0.0,-0.62581,0.00013,30.16352]
[1778610385791,35.4,80537.96,0.0,-0.62622,0.00013,30.15201]
[1778610389819,35.4,80533.05,0.0,-0.62688,0.00013,30.13317]
[1778610390960,35.4,80533.05,0.0,-0.62688,0.00013,30.13317]
[1778610390996,35.4,80529.29,0.0,-0.62739,0.00013,30.11872]
[1778610392841,35.4,80518.73,0.0,-0.62882,0.00013,30.07458]
[1778610393847,35.4,80513.31,0.0,-0.62955,0.00013,30.0535]
[1778610398933,35.4,80513.25,0.0,-0.62955,0.00013,30.05331]
[1778610403968,35.4,80517.27,0.0,-0.62901,0.00013,30.06901]
[1778610409003,35.4,80520.35,0.0,-0.6286,0.00013,30.08098]
[1778610414038,35.4,80521.78,0.0,-0.62841,0.00013,30.08654]
[1778610414943,35.4,80521.78,0.0,-0.62841,0.00013,30.08654]
[1778610415048,35.4,80521.82,0.0,-0.6284,0.00013,30.08669]
[1778610415471,35.4,80521.82,0.0,-0.6284,0.00013,30.08669]
[1778610416057,35.4,80520.7,0.0,-0.62855,0.00013,30.08236]
[1778610421087,35.41,80517.9,0.0,-0.62892,0.00013,30.07156]
[1778610423101,35.41,80524.16,0.0,-0.62808,0.00013,30.09584]
[1778610428137,35.41,80523.86,0.0,-0.62812,0.00013,30.09469]
[1778610433178,35.41,80525.25,0.0,-0.62793,0.00013,30.10008]
[1778610438207,35.41,80523.69,0.0,-0.62814,0.00013,30.09408]
[1778610443244,35.41,80516.89,0.0,-0.62905,0.00013,30.06782]
[1778610445178,35.41,80517.11,0.0,-0.62902,0.00013,30.0687]
[1778610445256,35.41,80517.57,0.0,-0.62896,0.00013,30.07052]
[1778610446297,35.41,80517.57,0.0,-0.62896,0.00013,30.07052]
[1778610447269,35.41,80503.43,0.0,-0.63085,0.00013,30.01519]
[1778610448277,35.41,80503.43,0.0,-0.63085,0.00013,30.01519]
[1778610448281,35.41,80506.9,0.0,-0.63039,0.00013,30.02874]
[1778610450255,35.41,80506.9,0.0,-0.6304,0.00013,30.02867]
[1778610450290,35.41,80502.56,0.0,-0.63098,0.00013,30.01153]
[1778610452306,35.4,80496.09,0.0,-0.63187,0.00013,29.98255]
[1778610455326,35.4,80490.85,0.0,-0.63257,0.00013,29.96159]
[1778610460361,35.4,80492.94,0.0,-0.6323,0.00013,29.96962]
[1778610463615,35.4,80493.51,0.0,-0.63223,0.00013,29.97175]
[1778610463707,35.4,80494.12,0.0,-0.63216,0.00013,29.97404]
[1778610468778,35.39,80491.36,0.0,-0.63254,0.00013,29.96274]
[1778610470519,35.39,80491.36,0.0,-0.63254,0.00013,29.96274]
[1778610470520,35.39,80491.06,0.0,-0.63258,0.00013,29.96148]
[1778610473892,35.39,80490.8,0.0,-0.63262,0.00013,29.96031]
[1778610473994,35.39,80493.69,0.0,-0.63224,0.00013,29.97166]
[1778610476473,35.39,80500.33,0.0,-0.63136,0.00013,29.99778]
[1778610478848,35.39,80505.35,0.0,-0.63069,0.00013,30.01729]
[1778610481677,35.39,80506.07,0.0,-0.6306,0.00013,30.02003]
[1778610481940,35.39,80506.07,0.0,-0.6306,0.00013,30.02003]
[1778610482819,35.39,80505.91,0.0,-0.63062,0.00013,30.01949]
[1778610482891,35.39,80511.29,0.0,-0.62989,0.00013,30.04062]
[1778610487552,35.39,80520.46,0.0,-0.62866,0.00013,30.07646]
[1778610491579,35.39,80525.8,0.0,-0.62794,0.00013,30.09716]
[1778610496613,35.39,80527.98,0.0,-0.62765,0.00013,30.10557]
[1778610501648,35.39,80528.29,0.0,-0.62761,0.00013,30.10675]
[1778610506683,35.39,80532.33,0.0,-0.62707,0.00013,30.12226]
[1778610511718,35.39,80532.56,0.0,-0.62705,0.00013,30.11981]
[1778610516753,35.39,80526.84,0.0,-0.62782,0.00013,30.09774]
[1778610518437,35.39,80527.31,0.0,-0.62776,0.00013,30.09956]
[1778610518536,35.39,80527.31,0.0,-0.62776,0.00013,30.09956]
[1778610519128,35.39,80516.0,0.0,-0.62928,0.00013,30.05572]
[1778610519778,35.39,80516.0,0.0,-0.62928,0.00013,30.05565]
[1778610521790,35.38,80509.74,0.0,-0.63013,0.00013,30.03103]
[1778610526825,35.38,80511.99,0.0,-0.62984,0.00013,30.0394]
[1778610527795,35.38,80511.99,0.0,-0.62984,0.00013,30.0394]
[1778610527896,35.38,80515.64,0.0,-0.62935,0.00013,30.0537]
[1778610533874,35.38,80516.05,0.0,-0.62928,0.00013,30.05553]
[1778610534551,35.38,80516.05,0.0,-0.62928,0.00013,30.05553]
[1778610535069,35.38,80516.05,0.0,-0.62928,0.00013,30.05553]
[1778610535164,35.38,80520.07,0.0,-0.62875,0.00013,30.07111]
[1778610535957,35.38,80520.07,0.0,-0.62875,0.00013,30.07111]
[1778610535997,35.38,80523.08,0.0,-0.62835,0.00013,30.08267]
[1778610541929,35.38,80524.08,0.0,-0.62821,0.00013,30.08664]
[1778610542963,35.38,80524.08,0.0,-0.62821,0.00013,30.08664]
[1778610542986,35.38,80523.92,0.0,-0.62823,0.00013,30.08603]
[1778610543619,35.38,80523.92,0.0,-0.62823,0.00013,30.08603]
[1778610543944,35.38,80523.92,0.0,-0.62823,0.00013,30.08604]
[1778610549341,35.38,80522.81,0.0,-0.62838,0.00013,30.0818]
[1778610554963,35.38,80519.69,0.0,-0.62879,0.00013,30.06975]
[1778610555027,35.38,80519.42,0.0,-0.62883,0.00013,30.06872]
[1778610556774,35.38,80518.19,0.0,-0.629,0.00013,30.06391]
[1778610557037,35.38,80510.74,0.0,-0.63,0.00013,30.03477]
[1778610558625,35.38,80508.77,0.0,-0.63026,0.00013,30.02698]
[1778610559411,35.38,80512.35,0.0,-0.62979,0.00013,30.04092]
[1778610560238,35.38,80512.35,0.0,-0.62979,0.00013,30.04092]
[1778610560339,35.38,80512.85,0.0,-0.62972,0.00013,30.04281]
[1778610564090,35.38,80504.33,0.0,-0.63087,0.00013,30.00925]
[1778610565756,35.38,80504.54,0.0,-0.63085,0.00013,30.00999]
[1778610566255,35.38,80504.54,0.0,-0.63085,0.00013,30.00999]
[1778610573156,35.37,80492.34,0.0,-0.63252,0.00013,29.95783]
[1778610574161,35.37,80486.07,0.0,-0.63335,0.00013,29.93295]
[1778610574601,35.37,80486.07,0.0,-0.63335,0.00013,29.93295]
[1778610575168,35.38,80489.16,0.0,-0.63293,0.00013,29.94538]
[1778610578525,35.38,80488.15,0.0,-0.63306,0.00013,29.9417]
[1778610579196,35.38,80488.28,0.0,-0.63304,0.00013,29.94233]
[1778610580204,35.38,80493.6,0.0,-0.63233,0.00013,29.96346]
[1778610583224,35.38,80499.85,0.0,-0.6315,0.00013,29.98802]
[1778610588259,35.37,80501.76,0.0,-0.63126,0.00013,29.99514]
[1778610592523,35.37,80501.87,0.0,-0.63125,0.00013,29.99525]
[1778610592889,35.37,80501.87,0.0,-0.63125,0.00013,29.99525]
[1778610593601,35.37,80505.79,0.0,-0.63073,0.00013,30.01061]
[1778610594301,35.37,80509.07,0.0,-0.63029,0.00013,30.02354]
[1778610599336,35.37,80510.48,0.0,-0.63011,0.00013,30.02887]
[1778610604371,35.36,80503.7,0.0,-0.63103,0.00013,30.00192]
[1778610609406,35.36,80504.53,0.0,-0.63093,0.00013,30.00477]
[1778610614441,35.36,80504.01,0.0,-0.63102,0.00013,30.00232]
[1778610619476,35.35,80503.56,0.0,-0.63109,0.00013,30.00014]
[1778610623397,35.35,80502.92,0.0,-0.63119,0.00013,29.99738]
[1778610623504,35.35,80512.19,0.0,-0.62995,0.00013,30.03376]
[1778610624511,35.35,80517.09,0.0,-0.62929,0.00013,30.05294]
[1778610625921,35.35,80518.16,0.0,-0.62914,0.00013,30.05713]
[1778610626522,35.35,80518.06,0.0,-0.62915,0.00013,30.05676]
[1778610627533,35.35,80524.13,0.0,-0.62834,0.00013,30.08036]
[1778610629546,35.35,80530.51,0.0,-0.62748,0.00013,30.10508]
[1778610630553,35.35,80524.96,0.0,-0.62823,0.00013,30.08362]
[1778610630637,35.35,80524.96,0.0,-0.62823,0.00013,30.08362]
[1778610630645,35.35,80523.3,0.0,-0.62845,0.00013,30.07718]
[1778610632415,35.35,80523.3,0.0,-0.62845,0.00013,30.07718]
[1778610632516,35.35,80523.94,0.0,-0.62838,0.00013,30.07639]
[1778610636173,35.35,80526.83,0.0,-0.62799,0.00013,30.08758]
[1778610636273,35.35,80527.22,0.0,-0.62793,0.00013,30.08908]
[1778610637500,35.35,80527.22,0.0,-0.62793,0.00013,30.08908]
[1778610637604,35.35,80528.74,0.0,-0.62773,0.00013,30.09495]
[1778610642639,35.35,80530.06,0.0,-0.62756,0.00013,30.09998]
[1778610644996,35.35,80534.02,0.0,-0.62702,0.00013,30.11522]
[1778610645097,35.35,80536.86,0.0,-0.62664,0.00013,30.12607]
[1778610645639,35.35,80536.86,0.0,-0.62664,0.00013,30.12607]
[1778610645740,35.35,80535.82,0.0,-0.62678,0.00013,30.12208]
[1778610651701,35.35,80537.78,0.0,-0.62652,0.00013,30.12956]
[1778610657744,35.35,80539.34,0.0,-0.62631,0.00013,30.13551]
[1778610659834,35.35,80539.25,0.0,-0.62632,0.00013,30.13516]
[1778610660360,35.35,80539.25,0.0,-0.62632,0.00013,30.13516]
[1778610660979,35.35,80541.02,0.0,-0.62608,0.00013,30.14191]
[1778610661080,35.35,80541.43,0.0,-0.62603,0.00013,30.14347]
[1778610662438,35.35,80541.43,0.0,-0.62603,0.00013,30.14347]
[1778610662519,35.35,80540.7,0.0,-0.62613,0.00013,30.14067]
[1778610664392,35.35,80540.83,0.0,-0.62611,0.00013,30.14117]
[1778610664489,35.35,80556.12,0.0,-0.62405,0.00013,30.19923]
[1778610670213,35.35,80557.28,0.0,-0.62389,0.00013,30.20372]
[1778610670304,35.35,80556.72,0.0,-0.62396,0.00013,30.20174]
[1778610670754,35.35,80556.72,0.0,-0.62396,0.00013,30.20174]
[1778610670835,35.35,80556.72,0.0,-0.62396,0.00013,30.20174]
[1778610675874,35.35,80559.56,0.0,-0.62357,0.00013,30.21263]
[1778610680905,35.36,80557.88,0.0,-0.62379,0.00013,30.20648]
[1778610685943,35.36,80557.95,0.0,-0.62377,0.00013,30.20691]
[1778610690105,35.36,80556.9,0.0,-0.62391,0.00013,30.20306]
[1778610690197,35.36,80555.43,0.0,-0.6241,0.00013,30.19756]
[1778610691983,35.36,80542.63,0.0,-0.62584,0.00013,30.14578]
[1778610697019,35.36,80537.88,0.0,-0.62648,0.00013,30.1278]
[1778610702054,35.36,80537.99,0.0,-0.62647,0.00013,30.12806]
[1778610707090,35.36,80537.46,0.0,-0.62654,0.00013,30.12593]
[1778610712125,35.36,80538.11,0.0,-0.62646,0.00013,30.12832]
[1778610717159,35.36,80539.44,0.0,-0.62628,0.00013,30.13333]
[1778610720541,35.36,80550.3,0.0,-0.62482,0.00013,30.17465]
[1778610724358,35.36,80553.68,0.0,-0.62436,0.00013,30.18748]
[1778610724455,35.36,80555.83,0.0,-0.62407,0.00013,30.1956]
[1778610728236,35.36,80561.57,0.0,-0.62329,0.00013,30.21729]
[1778610733271,35.36,80557.9,0.0,-0.62378,0.00013,30.20374]
[1778610740320,35.36,80559.28,0.0,-0.62358,0.00013,30.20927]
[1778610745355,35.37,80561.77,0.0,-0.62323,0.00013,30.21884]
[1778610750390,35.37,80562.33,0.0,-0.62315,0.00013,30.22116]
[1778610755425,35.37,80562.1,0.0,-0.62318,0.00013,30.21725]
[1778610760460,35.37,80561.48,0.0,-0.62326,0.00013,30.21516]
[1778610765495,35.38,80562.59,0.0,-0.6231,0.00013,30.21955]
[1778610770892,35.38,80563.18,0.0,-0.62301,0.00013,30.22199]
[1778610776576,35.38,80565.38,0.0,-0.6227,0.00013,30.23049]
[1778610781611,35.38,80564.74,0.0,-0.62278,0.00013,30.22834]
[1778610786646,35.39,80565.81,0.0,-0.62262,0.00013,30.23259]
[1778610790675,35.39,80572.21,0.0,-0.62175,0.00014,30.25658]
[1778610793696,35.39,80579.38,0.0,-0.62078,0.00014,30.28318]
[1778610796468,35.39,80579.65,0.0,-0.62074,0.00014,30.28421]
[1778610796717,35.39,80578.94,0.0,-0.62084,0.00014,30.28162]
[1778610801752,35.39,80579.73,0.0,-0.62073,0.00014,30.2846]
[1778610806786,35.39,80576.96,0.0,-0.6211,0.00014,30.27445]
[1778610811823,35.39,80575.35,0.0,-0.62133,0.00014,30.2653]
[1778610817865,35.39,80571.11,0.0,-0.6219,0.00013,30.24969]
[1778610821213,35.4,80569.97,0.0,-0.62205,0.00013,30.2455]
[1778610821243,35.4,80567.75,0.0,-0.62235,0.00013,30.23727]
[1778610826625,35.4,80566.0,0.0,-0.62258,0.00013,30.23083]
[1778610826727,35.4,80571.31,0.0,-0.62186,0.00013,30.25062]
[1778610831963,35.4,80570.43,0.0,-0.62198,0.00013,30.24742]
[1778610836998,35.4,80568.63,0.0,-0.62222,0.00013,30.24079]
[1778610842072,35.4,80565.27,0.0,-0.62267,0.00013,30.22834]
[1778610842142,35.4,80564.12,0.0,-0.62282,0.00013,30.22406]
[1778610848081,35.4,80565.88,0.0,-0.62258,0.00013,30.23075]
[1778610853116,35.4,80566.6,0.0,-0.62248,0.00013,30.2335]
[1778610858152,35.4,80566.94,0.0,-0.62243,0.00013,30.23484]
[1778610863186,35.4,80566.17,0.0,-0.62253,0.00013,30.23202]
[1778610868221,35.4,80565.56,0.0,-0.62261,0.00013,30.2298]
[1778610869316,35.4,80565.56,0.0,-0.62261,0.00013,30.2298]
[1778610869331,35.4,80566.72,0.0,-0.62246,0.00013,30.23412]
[1778610870448,35.4,80566.72,0.0,-0.62246,0.00013,30.23412]
[1778610870676,35.4,80566.72,0.0,-0.62246,0.00013,30.23412]
[1778610880308,35.4,80565.64,0.0,-0.62261,0.00013,30.22687]
[1778610884975,35.4,80565.05,0.0,-0.62269,0.00013,30.22469]
[1778610885341,35.4,80564.98,0.0,-0.6227,0.00013,30.22444]
[1778610888366,35.4,80563.18,0.0,-0.62294,0.00013,30.21773]
[1778610888467,35.4,80563.04,0.0,-0.62296,0.00013,30.21722]
[1778610893292,35.4,80562.08,0.0,-0.62309,0.00013,30.21366]
[1778610893397,35.4,80562.08,0.0,-0.62309,0.00013,30.21368]
[1778610897647,35.4,80562.13,0.0,-0.62308,0.00013,30.2139]
[1778610897748,35.4,80561.92,0.0,-0.62311,0.00013,30.21313]
[1778610901173,35.41,80562.23,0.0,-0.62307,0.00013,30.21433]
[1778610901805,35.41,80555.61,0.0,-0.62396,0.00013,30.18951]
[1778610903469,35.41,80555.01,0.0,-0.62404,0.00013,30.18731]
[1778610908504,35.41,80556.21,0.0,-0.62387,0.00013,30.19199]
[1778610913540,35.41,80557.55,0.0,-0.62368,0.00013,30.19716]
[1778610918575,35.41,80559.57,0.0,-0.62341,0.00013,30.20483]
[1778610923610,35.41,80562.02,0.0,-0.62307,0.00013,30.2141]
[1778610928645,35.41,80564.1,0.0,-0.62279,0.00013,30.22195]
[1778610933698,35.41,80565.78,0.0,-0.62257,0.00013,30.22503]
[1778610938718,35.41,80567.13,0.0,-0.62239,0.00013,30.23014]
[1778610943752,35.41,80568.17,0.0,-0.62224,0.00013,30.23409]
[1778610946056,35.42,80570.37,0.0,-0.62194,0.00013,30.24229]
[1778610946773,35.42,80571.59,0.0,-0.62178,0.00013,30.24683]
[1778610947871,35.42,80571.59,0.0,-0.62178,0.00013,30.24683]
[1778610947941,35.42,80571.99,0.0,-0.62173,0.00013,30.24832]
[1778610950888,35.42,80571.99,0.0,-0.62173,0.00013,30.24832]
[1778610950906,35.42,80572.35,0.0,-0.62168,0.00013,30.24968]
[1778610956846,35.42,80574.62,0.0,-0.62137,0.00013,30.25811]
[1778610957853,35.42,80582.37,0.0,-0.62032,0.00014,30.28666]
[1778610959865,35.42,80586.17,0.0,-0.61981,0.00014,30.30058]
[1778610960396,35.42,80586.17,0.0,-0.61981,0.00014,30.30058]
[1778610960872,35.42,80585.92,0.0,-0.61984,0.00014,30.29966]
[1778610961879,35.42,80591.16,0.0,-0.61913,0.00014,30.31876]
[1778610963691,35.42,80593.01,0.0,-0.61888,0.00014,30.32549]
[1778610963894,35.42,80595.18,0.0,-0.61859,0.00014,30.33336]
[1778610964900,35.42,80588.21,0.0,-0.61953,0.00014,30.30803]
[1778610965754,35.42,80588.21,0.0,-0.61953,0.00014,30.30803]
[1778610965852,35.42,80587.03,0.0,-0.61969,0.00014,30.30372]
[1778610970943,35.42,80587.93,0.0,-0.61957,0.00014,30.30696]
[1778610974948,35.42,80588.6,0.0,-0.61948,0.00014,30.3094]
[1778610974972,35.42,80588.65,0.0,-0.61947,0.00014,30.30959]
[1778610978063,35.42,80588.04,0.0,-0.61956,0.00014,30.30737]
[1778610978096,35.42,80587.14,0.0,-0.61968,0.00014,30.30409]
[1778610984033,35.42,80585.47,0.0,-0.6199,0.00014,30.29802]
[1778610985541,35.42,80585.47,0.0,-0.6199,0.00014,30.29802]
[1778610985549,35.42,80593.13,0.0,-0.61886,0.00014,30.32597]
[1778610986238,35.42,80593.13,0.0,-0.61886,0.00014,30.32597]
[1778610986598,35.42,80593.13,0.0,-0.61886,0.00014,30.32597]
[1778610986689,35.42,80612.44,0.0,-0.61625,0.00014,30.39541]
[1778610987071,35.42,80612.44,0.0,-0.61625,0.00014,30.39541]
[1778610987172,35.42,80610.96,0.0,-0.61645,0.00014,30.39013]
[1778610988062,35.42,80610.96,0.0,-0.61646,0.00014,30.39005]
[1778610990166,35.41,80609.46,0.0,-0.61666,0.00014,30.38462]
[1778610990209,35.41,80615.8,0.0,-0.61581,0.00014,30.40715]
[1778610996118,35.41,80616.78,0.0,-0.61571,0.00014,30.40689]
[1778610998775,35.41,80617.18,0.0,-0.61566,0.00014,30.40822]
[1778610998877,35.4,80617.2,0.0,-0.61566,0.00014,30.40813]
[1778611000104,35.4,80617.2,0.0,-0.61566,0.00014,30.40813]
[1778611000203,35.4,80624.65,0.0,-0.61465,0.00014,30.4344]
[1778611001616,35.4,80624.65,0.0,-0.61465,0.00014,30.4344]
[1778611001684,35.4,80625.55,0.0,-0.61453,0.00014,30.4376]
[1778611004779,35.4,80625.39,0.0,-0.61455,0.00014,30.43704]
[1778611004863,35.4,80627.74,0.0,-0.61423,0.00014,30.44533]
[1778611006188,35.4,80638.65,0.0,-0.61275,0.00014,30.48341]
[1778611007585,35.4,80633.33,0.0,-0.61348,0.00014,30.46483]
[1778611012597,35.4,80630.05,0.0,-0.61392,0.00014,30.45332]
[1778611015687,35.4,80631.09,0.0,-0.61378,0.00014,30.45697]
[1778611015788,35.4,80629.36,0.0,-0.61402,0.00014,30.4509]
[1778611019457,35.4,80628.25,0.0,-0.61417,0.00014,30.44695]
[1778611019516,35.4,80634.51,0.0,-0.61332,0.00014,30.46882]
[1778611021316,35.4,80639.51,0.0,-0.61264,0.00014,30.48621]
[1778611022252,35.4,80639.51,0.0,-0.61264,0.00014,30.48621]
[1778611022669,35.4,80649.65,0.0,-0.61127,0.00014,30.52123]
[1778611025497,35.4,80647.88,0.0,-0.61151,0.00014,30.51506]
[1778611025571,35.4,80636.95,0.0,-0.613,0.00014,30.47716]
[1778611026350,35.4,80636.95,0.0,-0.613,0.00014,30.47714]
[1778611028364,35.4,80625.66,0.0,-0.61453,0.00014,30.43759]
[1778611029308,35.4,80625.66,0.0,-0.61453,0.00014,30.43759]
[1778611029389,35.4,80623.53,0.0,-0.61482,0.00014,30.43009]
[1778611030524,35.4,80623.53,0.0,-0.61482,0.00014,30.43009]
[1778611030625,35.4,80622.92,0.0,-0.61491,0.00014,30.42787]
[1778611032744,35.4,80627.99,0.0,-0.61422,0.00014,30.4456]
[1778611035000,35.4,80628.93,0.0,-0.6141,0.00014,30.4488]
[1778611035714,35.4,80628.93,0.0,-0.6141,0.00014,30.4488]
[1778611038803,35.39,80628.73,0.0,-0.61414,0.00014,30.44795]
[1778611038848,35.39,80630.48,0.0,-0.6139,0.00014,30.45409]
[1778611044478,35.39,80630.99,0.0,-0.61383,0.00014,30.45583]
[1778611049513,35.39,80639.84,0.0,-0.61263,0.00014,30.4867]
[1778611050737,35.39,80639.84,0.0,-0.61263,0.00014,30.4867]
[1778611050816,35.39,80642.7,0.0,-0.61224,0.00014,30.4966]
[1778611053797,35.39,80643.09,0.0,-0.6122,0.00014,30.49465]
[1778611053832,35.39,80637.11,0.0,-0.61302,0.00014,30.47385]
[1778611058578,35.39,80643.08,0.0,-0.61221,0.00014,30.4945]
[1778611063613,35.39,80641.96,0.0,-0.61237,0.00014,30.49052]
[1778611064620,35.39,80634.78,0.0,-0.61334,0.00014,30.46553]
[1778611069655,35.39,80633.35,0.0,-0.61354,0.00014,30.46052]
[1778611074694,35.39,80633.72,0.0,-0.61349,0.00014,30.46181]
[1778611078384,35.39,80634.56,0.0,-0.61337,0.00014,30.46474]
[1778611078721,35.39,80634.18,0.0,-0.61342,0.00014,30.46341]
[1778611083756,35.38,80636.91,0.0,-0.61308,0.00014,30.47239]
[1778611084487,35.38,80636.91,0.0,-0.61308,0.00014,30.47239]
[1778611084763,35.38,80638.25,0.0,-0.6129,0.00014,30.47695]
[1778611089797,35.38,80638.35,0.0,-0.61289,0.00014,30.47729]
[1778611095840,35.38,80636.95,0.0,-0.61308,0.00014,30.47239]
[1778611099228,35.38,80636.47,0.0,-0.61314,0.00014,30.47071]
[1778611099869,35.38,80643.62,0.0,-0.61217,0.00014,30.49556]
[1778611100876,35.38,80649.93,0.0,-0.61131,0.00014,30.51733]
[1778611102890,35.38,80651.32,0.0,-0.61113,0.00014,30.52205]
[1778611107925,35.38,80654.34,0.0,-0.61072,0.00014,30.53224]
[1778611108459,35.38,80654.34,0.0,-0.61072,0.00014,30.53224]
[1778611111125,35.38,80654.29,0.0,-0.61074,0.00014,30.53195]
[1778611111821,35.38,80654.29,0.0,-0.61074,0.00014,30.53195]
[1778611116044,35.37,80650.56,0.0,-0.61126,0.00014,30.51577]
[1778611116990,35.37,80645.14,0.0,-0.612,0.00014,30.49702]
[1778611121786,35.37,80642.71,0.0,-0.61233,0.00014,30.48855]
[1778611126930,35.37,80639.26,0.0,-0.61281,0.00014,30.47651]
[1778611127060,35.37,80639.19,0.0,-0.61282,0.00014,30.47626]
[1778611128284,35.37,80639.47,0.0,-0.61278,0.00014,30.47722]
[1778611128941,35.37,80639.47,0.0,-0.61278,0.00014,30.47722]
[1778611132151,35.37,80639.87,0.0,-0.61272,0.00014,30.47859]
[1778611132202,35.37,80640.15,0.0,-0.61269,0.00014,30.47955]
[1778611133534,35.37,80640.15,0.0,-0.61269,0.00014,30.47955]
[1778611133635,35.37,80639.91,0.0,-0.61272,0.00014,30.47869]
[1778611139147,35.37,80638.35,0.0,-0.61293,0.00014,30.47321]
[1778611144180,35.37,80639.65,0.0,-0.61276,0.00014,30.47769]
[1778611146063,35.37,80639.65,0.0,-0.61276,0.00014,30.47769]
[1778611146088,35.37,80639.99,0.0,-0.61271,0.00014,30.47884]
[1778611147140,35.37,80639.99,0.0,-0.61271,0.00014,30.47884]
[1778611147202,35.37,80639.41,0.0,-0.61279,0.00014,30.47681]
[1778611152238,35.37,80640.93,0.0,-0.61259,0.00014,30.48202]
[1778611157272,35.37,80640.27,0.0,-0.61269,0.00014,30.47963]
[1778611158260,35.37,80640.27,0.0,-0.61269,0.00014,30.47963]
[1778611158279,35.37,80642.69,0.0,-0.61236,0.00014,30.48802]
[1778611161300,35.37,80648.8,0.0,-0.61153,0.00014,30.50907]
[1778611163993,35.36,80649.71,0.0,-0.61141,0.00014,30.51214]
[1778611164065,35.36,80648.18,0.0,-0.61162,0.00014,30.50683]
[1778611164895,35.36,80648.18,0.0,-0.61162,0.00014,30.50683]
[1778611164901,35.36,80649.55,0.0,-0.61143,0.00014,30.51152]
[1778611165284,35.36,80649.55,0.0,-0.61143,0.00014,30.51152]
[1778611165385,35.36,80649.46,0.0,-0.61144,0.00014,30.51121]
[1778611171370,35.36,80646.56,0.0,-0.61186,0.00014,30.49779]
[1778611176407,35.36,80644.89,0.0,-0.61209,0.00014,30.49188]
[1778611178212,35.36,80644.09,0.0,-0.6122,0.00014,30.48909]
[1778611183804,35.36,80644.84,0.0,-0.61211,0.00014,30.49151]
[1778611184889,35.36,80644.84,0.0,-0.61211,0.00014,30.49151]
[1778611185813,35.36,80645.15,0.0,-0.61207,0.00014,30.49256]
[1778611185869,35.36,80645.72,0.0,-0.61199,0.00014,30.49452]
[1778611190548,35.36,80646.89,0.0,-0.61183,0.00014,30.49847]
[1778611191107,35.36,80646.89,0.0,-0.61183,0.00014,30.49847]
[1778611191804,35.36,80647.51,0.0,-0.61175,0.00014,30.50059]
[1778611191901,35.36,80645.58,0.0,-0.61201,0.00014,30.49389]
[1778611192254,35.36,80645.58,0.0,-0.61201,0.00014,30.49389]
[1778611192522,35.36,80645.58,0.0,-0.61202,0.00014,30.49387]
[1778611193873,35.35,80639.98,0.0,-0.61278,0.00014,30.47442]
[1778611194369,35.35,80639.98,0.0,-0.61278,0.00014,30.47442]
[1778611196546,35.35,80634.09,0.0,-0.61358,0.00014,30.45385]
[1778611197259,35.35,80634.09,0.0,-0.61358,0.00014,30.45385]
[1778611197955,35.35,80634.09,0.0,-0.61358,0.00014,30.45385]
[1778611198008,35.35,80619.95,0.0,-0.6155,0.00014,30.40398]
[1778611199430,35.35,80619.95,0.0,-0.6155,0.00014,30.40398]
[1778611199876,35.35,80619.95,0.0,-0.6155,0.00014,30.40398]
[1778611200105,35.35,80619.95,0.0,-0.6155,0.00014,30.40398]
[1778611200124,35.36,80620.96,0.0,-0.61536,0.00014,30.40764]
[1778611200438,35.36,80620.96,0.0,-0.61536,0.00014,30.40764]
[1778611200911,35.36,80620.96,0.0,-0.61536,0.00014,30.40764]
[1778611200971,35.36,80596.3,0.0,-0.61871,0.00014,30.3191]
[1778611202594,35.35,80598.74,0.0,-0.61838,0.00014,30.32784]
[1778611203958,35.35,80606.89,0.0,-0.61728,0.00014,30.3572]
[1778611204785,35.35,80606.48,0.0,-0.61734,0.00014,30.35567]
[1778611209659,35.35,80607.09,0.0,-0.61726,0.00014,30.3577]
[1778611209741,35.35,80609.51,0.0,-0.61694,0.00014,30.36629]
[1778611211962,35.35,80610.29,0.0,-0.61683,0.00014,30.36903]
[1778611212005,35.35,80620.53,0.0,-0.61544,0.00014,30.40561]
[1778611216964,35.35,80621.59,0.0,-0.61529,0.00014,30.40951]
[1778611217065,35.35,80621.56,0.0,-0.61529,0.00014,30.40943]
[1778611222736,35.35,80621.49,0.0,-0.6153,0.00014,30.40938]
[1778611227771,35.36,80623.35,0.0,-0.61504,0.00014,30.41612]
[1778611229551,35.36,80623.73,0.0,-0.61498,0.00014,30.4175]
[1778611229785,35.36,80623.89,0.0,-0.61496,0.00014,30.4181]
[1778611230289,35.36,80623.89,0.0,-0.61496,0.00014,30.4181]
[1778611230792,35.36,80623.51,0.0,-0.61501,0.00014,30.41679]
[1778611234576,35.36,80625.99,0.0,-0.61468,0.00014,30.42239]
[1778611234819,35.36,80626.15,0.0,-0.61466,0.00014,30.42299]
[1778611236834,35.36,80631.3,0.0,-0.61396,0.00014,30.44116]
[1778611239855,35.36,80636.91,0.0,-0.61319,0.00014,30.46083]
[1778611244890,35.36,80631.74,0.0,-0.61389,0.00014,30.44278]
[1778611249925,35.36,80630.96,0.0,-0.614,0.00014,30.44012]
[1778611254960,35.36,80631.04,0.0,-0.61398,0.00014,30.44046]
[1778611257662,35.36,80632.54,0.0,-0.61378,0.00014,30.44574]
[1778611257675,35.36,80632.54,0.0,-0.61378,0.00014,30.44574]
[1778611263751,35.36,80635.77,0.0,-0.61334,0.00014,30.45704]
[1778611264018,35.36,80635.77,0.0,-0.61334,0.00014,30.45704]
[1778611266039,35.36,80629.71,0.0,-0.61416,0.00014,30.43579]
[1778611271075,35.36,80627.36,0.0,-0.61448,0.00014,30.42757]
[1778611275654,35.36,80622.99,0.0,-0.61507,0.00014,30.4122]
[1778611276260,35.36,80622.99,0.0,-0.61507,0.00014,30.4122]
[1778611276110,35.36,80622.38,0.0,-0.61515,0.00014,30.41007]
[1778611276859,35.36,80622.38,0.0,-0.61515,0.00014,30.41007]
[1778611280004,35.36,80621.48,0.0,-0.61527,0.00014,30.40696]
[1778611280140,35.36,80619.13,0.0,-0.61559,0.00014,30.39865]
[1778611281074,35.36,80619.13,0.0,-0.61559,0.00014,30.39865]
[1778611281175,35.37,80618.08,0.0,-0.61573,0.00014,30.39495]
[1778611286182,35.37,80620.33,0.0,-0.61542,0.00014,30.40311]
[1778611291215,35.37,80619.02,0.0,-0.6156,0.00014,30.39537]
[1778611296255,35.37,80621.69,0.0,-0.61523,0.00014,30.40503]
[1778611301290,35.37,80623.27,0.0,-0.61502,0.00014,30.41058]
[1778611306325,35.37,80624.2,0.0,-0.61488,0.00014,30.41404]
[1778611311363,35.38,80626.48,0.0,-0.61457,0.00014,30.42225]
[1778611313374,35.37,80632.09,0.0,-0.61381,0.00014,30.44184]
[1778611317345,35.37,80633.49,0.0,-0.61362,0.00014,30.4468]
[1778611317402,35.37,80633.2,0.0,-0.61366,0.00014,30.4458]
[1778611321430,35.38,80640.34,0.0,-0.61268,0.00014,30.47077]
[1778611326465,35.37,80641.03,0.0,-0.61259,0.00014,30.47315]
[1778611331500,35.37,80642.89,0.0,-0.61234,0.00014,30.47956]
[1778611337250,35.37,80640.91,0.0,-0.61261,0.00014,30.47264]
[1778611337542,35.37,80642.1,0.0,-0.61245,0.00014,30.47675]
[1778611342577,35.37,80642.77,0.0,-0.61236,0.00014,30.479]
[1778611347612,35.37,80641.8,0.0,-0.6125,0.00014,30.47555]
[1778611350710,35.37,80641.26,0.0,-0.61257,0.00014,30.47364]
[1778611350717,35.37,80640.94,0.0,-0.61262,0.00014,30.47251]
[1778611357681,35.37,80639.08,0.0,-0.61289,0.00014,30.46267]
[1778611363724,35.37,80638.69,0.0,-0.61294,0.00014,30.46122]
[1778611364860,35.37,80638.69,0.0,-0.61294,0.00014,30.46122]
[1778611364955,35.37,80638.31,0.0,-0.613,0.00014,30.45986]
[1778611367263,35.37,80638.31,0.0,-0.613,0.00014,30.45986]
[1778611367321,35.37,80637.89,0.0,-0.61306,0.00014,30.45836]
[1778611372787,35.37,80633.97,0.0,-0.61359,0.00014,30.44461]
[1778611377822,35.37,80634.14,0.0,-0.61357,0.00014,30.44516]
[1778611382624,35.37,80635.26,0.0,-0.61342,0.00014,30.44905]
[1778611382861,35.37,80638.06,0.0,-0.61304,0.00014,30.45881]
[1778611385233,35.37,80645.49,0.0,-0.61203,0.00014,30.4846]
[1778611390915,35.36,80646.68,0.0,-0.61187,0.00014,30.48861]
[1778611395949,35.36,80647.36,0.0,-0.61178,0.00014,30.49088]
[1778611400984,35.36,80646.1,0.0,-0.61196,0.00014,30.48643]
[1778611405373,35.36,80644.3,0.0,-0.61221,0.00014,30.48012]
[1778611406019,35.36,80644.3,0.0,-0.61221,0.00014,30.4801]
[1778611411054,35.36,80643.11,0.0,-0.61239,0.00014,30.47263]
[1778611416089,35.36,80645.68,0.0,-0.61204,0.00014,30.48141]
[1778611421124,35.36,80645.43,0.0,-0.61208,0.00014,30.48041]
[1778611427166,35.35,80643.92,0.0,-0.61229,0.00014,30.47502]
[1778611433209,35.35,80643.85,0.0,-0.61231,0.00014,30.47462]
[1778611436964,35.35,80641.19,0.0,-0.61268,0.00014,30.46531]
[1778611446300,35.35,80649.5,0.0,-0.61156,0.00014,30.49382]
[1778611448635,35.35,80650.72,0.0,-0.61139,0.00014,30.49796]
[1778611449324,35.35,80652.52,0.0,-0.61115,0.00014,30.50412]
[1778611454357,35.34,80657.39,0.0,-0.61049,0.00014,30.52065]
[1778611457427,35.34,80659.65,0.0,-0.61019,0.00014,30.52831]
[1778611457380,35.34,80664.75,0.0,-0.60949,0.00014,30.54573]
[1778611459257,35.34,80667.79,0.0,-0.60907,0.00014,30.55608]
[1778611459393,35.34,80671.02,0.0,-0.60863,0.00014,30.56703]
[1778611459961,35.34,80671.02,0.0,-0.60863,0.00014,30.56703]
[1778611460400,35.34,80672.52,0.0,-0.60843,0.00014,30.57212]
[1778611464207,35.35,80674.14,0.0,-0.6082,0.00014,30.57765]
[1778611464428,35.35,80674.15,0.0,-0.6082,0.00014,30.57771]
[1778611465243,35.35,80674.15,0.0,-0.6082,0.00014,30.57771]
[1778611465272,35.35,80674.15,0.0,-0.6082,0.00014,30.57771]
[1778611465439,35.35,80679.72,0.0,-0.60744,0.00014,30.59642]
[1778611467450,35.35,80688.54,0.0,-0.60623,0.00014,30.62582]
[1778611468043,35.35,80688.54,0.0,-0.60623,0.00014,30.62582]
[1778611468458,35.35,80690.44,0.0,-0.60597,0.00014,30.63211]
[1778611473492,35.35,80688.73,0.0,-0.60621,0.00014,30.6232]
[1778611475028,35.35,80688.73,0.0,-0.60621,0.00014,30.6232]
[1778611475041,35.35,80687.93,0.0,-0.60632,0.00014,30.62055]
[1778611477762,35.35,80685.0,0.0,-0.60672,0.00014,30.61082]
[1778611477863,35.35,80687.98,0.0,-0.60632,0.00014,30.62073]
[1778611478971,35.35,80687.98,0.0,-0.60632,0.00014,30.62073]
[1778611479055,35.35,80688.13,0.0,-0.6063,0.00014,30.62124]
[1778611481988,35.35,80687.98,0.0,-0.60632,0.00014,30.62074]
[1778611482089,35.35,80688.84,0.0,-0.6062,0.00014,30.62361]
[1778611487593,35.35,80690.33,0.0,-0.60599,0.00014,30.62858]
[1778611490959,35.35,80690.41,0.0,-0.60598,0.00014,30.62885]
[1778611490963,35.35,80689.23,0.0,-0.60614,0.00014,30.62497]
[1778611492627,35.35,80680.98,0.0,-0.60727,0.00014,30.59755]
[1778611493634,35.35,80677.38,0.0,-0.60776,0.00014,30.58553]
[1778611495477,35.35,80670.44,0.0,-0.6087,0.00014,30.56225]
[1778611500683,35.35,80669.84,0.0,-0.60877,0.00014,30.56046]
[1778611502071,35.35,80669.84,0.0,-0.60877,0.00014,30.56046]
[1778611502122,35.35,80671.28,0.0,-0.60857,0.00014,30.56542]
[1778611503705,35.35,80679.1,0.0,-0.60751,0.00014,30.59168]
[1778611505080,35.35,80679.1,0.0,-0.60751,0.00014,30.59168]
[1778611505095,35.35,80689.23,0.0,-0.60612,0.00014,30.62543]
[1778611508545,35.36,80688.79,0.0,-0.60618,0.00014,30.624]
[1778611508744,35.36,80689.11,0.0,-0.60613,0.00014,30.62508]
[1778611510191,35.36,80689.11,0.0,-0.60613,0.00014,30.62508]
[1778611510424,35.36,80689.11,0.0,-0.60613,0.00014,30.62508]
[1778611510469,35.36,80689.11,0.0,-0.60613,0.00014,30.62508]
[1778611510269,35.36,80689.66,0.0,-0.60606,0.00014,30.62693]
[1778611511257,35.36,80689.66,0.0,-0.60606,0.00014,30.62693]
[1778611511330,35.36,80703.07,0.0,-0.60422,0.00014,30.67098]
[1778611511576,35.36,80703.07,0.0,-0.60422,0.00014,30.67098]
[1778611511765,35.36,80703.07,0.0,-0.60422,0.00014,30.67098]
[1778611512772,35.36,80704.79,0.0,-0.60399,0.00014,30.67658]
[1778611517853,35.36,80706.26,0.0,-0.60379,0.00014,30.68129]
[1778611522882,35.35,80707.24,0.0,-0.60366,0.00014,30.68441]
[1778611527917,35.35,80704.24,0.0,-0.60407,0.00014,30.6746]
[1778611531781,35.35,80702.91,0.0,-0.60425,0.00014,30.67023]
[1778611532524,35.35,80702.91,0.0,-0.60425,0.00014,30.67023]
[1778611532146,35.35,80692.48,0.0,-0.60569,0.00014,30.63277]
[1778611532953,35.35,80692.48,0.0,-0.60569,0.00014,30.63277]
[1778611533961,35.35,80684.01,0.0,-0.60685,0.00014,30.60471]
[1778611534966,35.35,80676.58,0.0,-0.60787,0.00014,30.57991]
[1778611536189,35.35,80676.58,0.0,-0.60787,0.00014,30.57991]
[1778611536208,35.35,80665.54,0.0,-0.60937,0.00014,30.54269]
[1778611536647,35.35,80665.54,0.0,-0.60937,0.00014,30.54269]
[1778611536979,35.35,80665.54,0.0,-0.60937,0.00014,30.54264]
[1778611538560,35.35,80664.69,0.0,-0.60949,0.00014,30.53979]
[1778611538575,35.35,80664.69,0.0,-0.60949,0.00014,30.53979]
[1778611539234,35.35,80664.59,0.0,-0.6095,0.00014,30.53949]
[1778611543154,35.36,80664.46,0.0,-0.60951,0.00014,30.53915]
[1778611543255,35.36,80666.78,0.0,-0.60919,0.00014,30.54706]
[1778611545392,35.36,80675.48,0.0,-0.608,0.00014,30.57646]
[1778611551081,35.36,80677.48,0.0,-0.60773,0.00014,30.58324]
[1778611556429,35.36,80682.42,0.0,-0.60705,0.00014,30.5998]
[1778611562158,35.36,80680.71,0.0,-0.60728,0.00014,30.5942]
[1778611565495,35.36,80677.87,0.0,-0.60766,0.00014,30.58478]
[1778611565547,35.36,80675.83,0.0,-0.60794,0.00014,30.57798]
[1778611566982,35.36,80671.84,0.0,-0.60848,0.00014,30.56461]
[1778611567443,35.36,80671.84,0.0,-0.60848,0.00014,30.56461]
[1778611567544,35.36,80667.69,0.0,-0.60905,0.00014,30.55062]
[1778611567733,35.36,80667.69,0.0,-0.60905,0.00014,30.55062]
[1778611568143,35.36,80667.69,0.0,-0.60905,0.00014,30.55062]
[1778611572056,35.36,80665.4,0.0,-0.60936,0.00014,30.54296]
[1778611572228,35.36,80665.02,0.0,-0.60941,0.00014,30.54173]
[1778611576318,35.37,80663.1,0.0,-0.60966,0.00014,30.53531]
[1778611576393,35.37,80662.63,0.0,-0.60973,0.00014,30.53375]
[1778611577451,35.37,80662.63,0.0,-0.60973,0.00014,30.53375]
[1778611577552,35.37,80665.19,0.0,-0.60937,0.00014,30.54248]
[1778611578148,35.37,80665.19,0.0,-0.60937,0.00014,30.54248]
[1778611578273,35.37,80665.19,0.0,-0.60937,0.00014,30.54251]
[1778611582298,35.37,80673.17,0.0,-0.60828,0.00014,30.56956]
[1778611583281,35.37,80673.17,0.0,-0.60828,0.00014,30.56956]
[1778611587297,35.37,80677.76,0.0,-0.60765,0.00014,30.585]
[1778611589850,35.37,80678.51,0.0,-0.60755,0.00014,30.58753]
[1778611589920,35.37,80678.51,0.0,-0.60755,0.00014,30.58753]
[1778611590359,35.37,80678.77,0.0,-0.60751,0.00014,30.58841]
[1778611591361,35.37,80688.72,0.0,-0.60616,0.00014,30.6183]
[1778611592368,35.37,80689.68,0.0,-0.60603,0.00014,30.62149]
[1778611596902,35.37,80687.05,0.0,-0.60639,0.00014,30.61284]
[1778611597403,35.37,80686.86,0.0,-0.60641,0.00014,30.61222]
[1778611599418,35.37,80678.69,0.0,-0.60753,0.00014,30.58505]
[1778611600424,35.37,80672.47,0.0,-0.60838,0.00014,30.56418]
[1778611601431,35.37,80666.72,0.0,-0.60916,0.00014,30.54483]
[1778611602252,35.37,80666.72,0.0,-0.60916,0.00014,30.54483]
[1778611602438,35.37,80666.6,0.0,-0.60917,0.00014,30.54448]
[1778611602880,35.37,80666.6,0.0,-0.60917,0.00014,30.54448]
[1778611603284,35.37,80666.6,0.0,-0.60917,0.00014,30.54448]
[1778611603365,35.37,80665.85,0.0,-0.60928,0.00014,30.5419]
[1778611606587,35.37,80665.85,0.0,-0.60928,0.00014,30.54182]
[1778611607473,35.37,80659.97,0.0,-0.61009,0.00014,30.52176]
[1778611608482,35.37,80650.75,0.0,-0.61134,0.00014,30.49013]
[1778611609488,35.37,80651.95,0.0,-0.61118,0.00014,30.49424]
[1778611610733,35.37,80653.02,0.0,-0.61104,0.00014,30.4979]
[1778611611503,35.37,80652.11,0.0,-0.61116,0.00014,30.49475]
[1778611615258,35.37,80649.76,0.0,-0.61148,0.00014,30.48659]
[1778611615530,35.37,80649.07,0.0,-0.61158,0.00014,30.48418]
[1778611615997,35.37,80649.07,0.0,-0.61158,0.00014,30.48418]
[1778611616539,35.37,80648.72,0.0,-0.61163,0.00014,30.48295]
[1778611621193,35.37,80645.25,0.0,-0.61211,0.00014,30.47086]
[1778611621572,35.37,80644.26,0.0,-0.61224,0.00014,30.46741]
[1778611622893,35.37,80641.77,0.0,-0.61258,0.00014,30.45875]
[1778611625186,35.37,80635.31,0.0,-0.61346,0.00014,30.4362]
[1778611628929,35.37,80632.61,0.0,-0.61383,0.00014,30.42674]
[1778611630635,35.37,80623.45,0.0,-0.61507,0.00014,30.39448]
[1778611630758,35.37,80623.45,0.0,-0.61507,0.00014,30.39448]
[1778611631642,35.37,80620.73,0.0,-0.61544,0.00014,30.38486]
[1778611632610,35.37,80620.73,0.0,-0.61544,0.00014,30.38486]
[1778611632649,35.37,80618.87,0.0,-0.61569,0.00014,30.37828]
[1778611637690,35.37,80621.5,0.0,-0.61533,0.00014,30.38778]
[1778611640729,35.37,80621.56,0.0,-0.61532,0.00014,30.38802]
[1778611640812,35.37,80623.23,0.0,-0.61509,0.00014,30.394]
[1778611642721,35.37,80630.34,0.0,-0.61412,0.00014,30.41913]
[1778611644975,35.37,80632.76,0.0,-0.61379,0.00014,30.42764]
[1778611645057,35.37,80632.3,0.0,-0.61385,0.00014,30.42604]
[1778611651102,35.37,80632.84,0.0,-0.61379,0.00014,30.42473]
[1778611655740,35.37,80631.83,0.0,-0.61393,0.00014,30.42115]
[1778611655813,35.37,80634.15,0.0,-0.61361,0.00014,30.42929]
[1778611661172,35.37,80633.14,0.0,-0.61375,0.00014,30.42576]
[1778611662088,35.37,80633.14,0.0,-0.61375,0.00014,30.42576]
[1778611662688,35.37,80633.14,0.0,-0.61375,0.00014,30.42576]
[1778611662147,35.37,80633.59,0.0,-0.61369,0.00014,30.42734]
[1778611662862,35.37,80633.59,0.0,-0.61369,0.00014,30.42734]
[1778611667898,35.37,80638.41,0.0,-0.61303,0.00014,30.44418]
[1778611673941,35.37,80639.3,0.0,-0.61292,0.00014,30.44722]
[1778611677205,35.37,80638.43,0.0,-0.61303,0.00014,30.44417]
[1778611677209,35.37,80637.89,0.0,-0.61311,0.00014,30.44227]
[1778611683004,35.37,80639.96,0.0,-0.61283,0.00014,30.44944]
[1778611686029,35.37,80648.73,0.0,-0.61164,0.00014,30.47979]
[1778611687434,35.37,80648.73,0.0,-0.61164,0.00014,30.47979]
[1778611687532,35.37,80642.64,0.0,-0.61246,0.00014,30.45876]
[1778611689048,35.37,80638.54,0.0,-0.61302,0.00014,30.44451]
[1778611694084,35.37,80637.55,0.0,-0.61315,0.00014,30.44114]
[1778611697105,35.37,80643.4,0.0,-0.61235,0.00014,30.46156]
[1778611697843,35.37,80643.4,0.0,-0.61235,0.00014,30.46156]
[1778611699618,35.37,80643.06,0.0,-0.6124,0.00014,30.46043]
[1778611699626,35.37,80643.87,0.0,-0.61229,0.00014,30.46327]
[1778611701460,35.37,80649.56,0.0,-0.61151,0.00014,30.48298]
[1778611704808,35.37,80648.42,0.0,-0.61166,0.00014,30.47906]
[1778611705163,35.37,80648.73,0.0,-0.61162,0.00014,30.48016]
[1778611707429,35.37,80650.15,0.0,-0.61142,0.00014,30.48513]
[1778611707474,35.37,80654.85,0.0,-0.61078,0.00014,30.50124]
[1778611707980,35.37,80654.85,0.0,-0.61078,0.00014,30.50124]
[1778611708721,35.37,80654.85,0.0,-0.61078,0.00014,30.50124]
[1778611708183,35.37,80654.85,0.0,-0.61078,0.00014,30.50129]
[1778611709263,35.37,80654.85,0.0,-0.61078,0.00014,30.50129]
[1778611712664,35.38,80656.51,0.0,-0.61056,0.00014,30.50389]
[1778611713020,35.38,80656.51,0.0,-0.61056,0.00014,30.50395]
[1778611714141,35.38,80653.08,0.0,-0.61102,0.00014,30.49223]
[1778611714225,35.38,80650.98,0.0,-0.61131,0.00014,30.48505]
[1778611719261,35.38,80649.49,0.0,-0.6115,0.00014,30.48015]
[1778611721605,35.38,80643.66,0.0,-0.6123,0.00014,30.45995]
[1778611721861,35.38,80643.66,0.0,-0.6123,0.00014,30.45995]
[1778611722311,35.38,80643.66,0.0,-0.6123,0.00014,30.45995]
[1778611727317,35.38,80645.02,0.0,-0.61212,0.00014,30.46456]
[1778611732355,35.38,80642.55,0.0,-0.61246,0.00014,30.45593]
[1778611737387,35.38,80641.72,0.0,-0.61257,0.00014,30.45299]
[1778611739485,35.38,80639.98,0.0,-0.61281,0.00014,30.44693]
[1778611739572,35.38,80634.98,0.0,-0.61349,0.00014,30.42948]
[1778611742766,35.38,80633.71,0.0,-0.61366,0.00014,30.42504]
[1778611743430,35.38,80634.38,0.0,-0.61357,0.00014,30.42739]
[1778611743821,35.38,80634.38,0.0,-0.61357,0.00014,30.42739]
[1778611744437,35.38,80634.06,0.0,-0.61361,0.00014,30.42627]
[1778611745106,35.38,80634.06,0.0,-0.61361,0.00014,30.42627]
[1778611745348,35.38,80634.06,0.0,-0.61361,0.00014,30.42627]
[1778611746930,35.38,80632.09,0.0,-0.61388,0.00014,30.41936]
[1778611753500,35.38,80632.37,0.0,-0.61384,0.00014,30.42035]
[1778611757063,35.38,80635.95,0.0,-0.61336,0.00014,30.43287]
[1778611757528,35.38,80636.61,0.0,-0.61327,0.00014,30.43516]
[1778611758187,35.38,80636.61,0.0,-0.61327,0.00014,30.43516]
[1778611758534,35.38,80636.81,0.0,-0.61324,0.00014,30.43585]
[1778611763569,35.38,80635.43,0.0,-0.61343,0.00014,30.43097]
[1778611768604,35.38,80635.14,0.0,-0.61347,0.00014,30.4299]
[1778611773639,35.37,80634.86,0.0,-0.61353,0.00014,30.42562]
[1778611778675,35.37,80634.63,0.0,-0.61356,0.00014,30.42477]
[1778611783708,35.37,80635.01,0.0,-0.61351,0.00014,30.42606]
[1778611788744,35.37,80635.2,0.0,-0.61349,0.00014,30.42668]
[1778611793780,35.37,80635.37,0.0,-0.61346,0.00014,30.42723]
[1778611795793,35.37,80641.02,0.0,-0.6127,0.00014,30.44692]
[1778611800828,35.37,80642.4,0.0,-0.61251,0.00014,30.45164]
[1778611802832,35.37,80642.41,0.0,-0.61251,0.00014,30.45166]
[1778611802931,35.37,80643.46,0.0,-0.61237,0.00014,30.45529]
[1778611808884,35.37,80642.0,0.0,-0.61257,0.00014,30.4501]
[1778611813921,35.37,80640.45,0.0,-0.61279,0.00014,30.44461]
[1778611818954,35.37,80644.71,0.0,-0.61221,0.00014,30.45939]
[1778611821147,35.37,80645.55,0.0,-0.61209,0.00014,30.46236]
[1778611821159,35.37,80646.73,0.0,-0.61193,0.00014,30.46651]
[1778611822758,35.37,80652.18,0.0,-0.61118,0.00014,30.48543]
[1778611827009,35.37,80659.09,0.0,-0.61023,0.00014,30.50931]
[1778611828845,35.37,80659.09,0.0,-0.61023,0.00014,30.50931]
[1778611829632,35.37,80661.34,0.0,-0.60992,0.00014,30.51703]
[1778611830213,35.38,80662.0,0.0,-0.60983,0.00014,30.51935]
[1778611836075,35.38,80664.47,0.0,-0.60949,0.00014,30.52474]
[1778611841593,35.38,80665.35,0.0,-0.60936,0.00014,30.52788]
[1778611841694,35.38,80666.36,0.0,-0.60922,0.00014,30.53139]
[1778611845005,35.38,80667.58,0.0,-0.60905,0.00014,30.53559]
[1778611845137,35.38,80668.64,0.0,-0.6089,0.00014,30.53922]
[1778611850174,35.39,80669.85,0.0,-0.60873,0.00014,30.54347]
[1778611857221,35.39,80671.15,0.0,-0.60854,0.00014,30.54809]
[1778611862597,35.39,80671.05,0.0,-0.60855,0.00014,30.54796]
[1778611865035,35.39,80672.14,0.0,-0.6084,0.00014,30.55167]
[1778611868146,35.39,80678.12,0.0,-0.60758,0.00014,30.57181]
[1778611871969,35.39,80682.79,0.0,-0.60694,0.00014,30.58746]
[1778611872673,35.4,80692.71,0.0,-0.60558,0.00014,30.62032]
[1778611875515,35.4,80691.39,0.0,-0.60576,0.00014,30.61597]
[1778611875550,35.4,80689.99,0.0,-0.60595,0.00014,30.61136]
[1778611881390,35.4,80695.22,0.0,-0.60523,0.00014,30.62862]
[1778611883374,35.4,80697.75,0.0,-0.60489,0.00014,30.63692]
[1778611883461,35.4,80699.14,0.0,-0.6047,0.00014,30.64147]
[1778611889445,35.4,80703.19,0.0,-0.60414,0.00014,30.65465]
[1778611894497,35.4,80700.28,0.0,-0.60456,0.00014,30.64188]
[1778611899532,35.39,80695.97,0.0,-0.60515,0.00014,30.62777]
[1778611904567,35.39,80694.42,0.0,-0.60536,0.00014,30.62267]
[1778611909602,35.39,80695.52,0.0,-0.60521,0.00014,30.62628]
[1778611910608,35.39,80702.36,0.0,-0.60427,0.00014,30.64864]
[1778611912956,35.39,80705.28,0.0,-0.60388,0.00014,30.6581]
[1778611918665,35.39,80706.26,0.0,-0.60375,0.00014,30.6612]
[1778611920183,35.39,80706.4,0.0,-0.60373,0.00014,30.66164]
[1778611920679,35.39,80705.74,0.0,-0.60382,0.00014,30.65949]
[1778611922980,35.39,80707.01,0.0,-0.60364,0.00014,30.66358]
[1778611923101,35.39,80707.01,0.0,-0.60364,0.00014,30.66358]
[1778611928738,35.39,80706.46,0.0,-0.60372,0.00014,30.66177]
[1778611933773,35.39,80706.14,0.0,-0.60377,0.00014,30.66067]
[1778611938385,35.39,80706.53,0.0,-0.60372,0.00014,30.66191]
[1778611938809,35.39,80707.11,0.0,-0.60364,0.00014,30.66377]
[1778611943742,35.39,80705.49,0.0,-0.60386,0.00014,30.65846]
[1778611943844,35.39,80704.72,0.0,-0.60397,0.00014,30.65594]
[1778611945237,35.39,80704.72,0.0,-0.60397,0.00014,30.65592]
[1778611945859,35.39,80704.29,0.0,-0.60403,0.00014,30.6545]
[1778611950894,35.39,80702.76,0.0,-0.60424,0.00014,30.64944]
[1778611955930,35.39,80705.85,0.0,-0.60383,0.00014,30.65619]
[1778611960966,35.39,80705.79,0.0,-0.60385,0.00014,30.65593]
[1778611961808,35.39,80705.79,0.0,-0.60385,0.00014,30.65593]
[1778611961909,35.39,80705.25,0.0,-0.60392,0.00014,30.65416]
[1778611966961,35.38,80703.79,0.0,-0.60412,0.00014,30.64937]
[1778611967008,35.38,80703.55,0.0,-0.60415,0.00014,30.64858]
[1778611968819,35.38,80704.1,0.0,-0.60408,0.00014,30.65037]
[1778611968919,35.38,80703.86,0.0,-0.60411,0.00014,30.64956]
[1778611970144,35.38,80703.86,0.0,-0.60411,0.00014,30.64956]
[1778611970220,35.38,80703.21,0.0,-0.6042,0.00014,30.64743]
[1778611975200,35.38,80702.51,0.0,-0.6043,0.00014,30.64509]
[1778611975269,35.38,80701.89,0.0,-0.60439,0.00014,30.64306]
[1778611978089,35.38,80710.59,0.0,-0.6032,0.00014,30.67125]
[1778611979137,35.38,80710.59,0.0,-0.6032,0.00014,30.67125]
[1778611979153,35.38,80712.3,0.0,-0.60296,0.00014,30.67677]
[1778611983418,35.38,80712.76,0.0,-0.6029,0.00014,30.67827]
[1778611983452,35.38,80713.3,0.0,-0.60283,0.00014,30.68002]
[1778611985319,35.38,80713.3,0.0,-0.60283,0.00014,30.68002]
[1778611985931,35.38,80713.3,0.0,-0.60283,0.00014,30.68002]
[1778611991181,35.38,80718.56,0.0,-0.6021,0.00014,30.69694]
[1778611995347,35.38,80718.64,0.0,-0.60209,0.00014,30.69725]
[1778611995360,35.38,80719.11,0.0,-0.60203,0.00014,30.69877]
[1778612001256,35.38,80721.07,0.0,-0.60177,0.00014,30.70484]
[1778612006292,35.38,80721.09,0.0,-0.60177,0.00014,30.70468]
[1778612011326,35.37,80721.42,0.0,-0.60175,0.00014,30.70229]
[1778612013664,35.37,80728.19,0.0,-0.60083,0.00014,30.72368]
[1778612014757,35.37,80728.19,0.0,-0.60083,0.00014,30.72368]
[1778612014821,35.37,80727.64,0.0,-0.60091,0.00014,30.72188]
[1778612017070,35.37,80727.25,0.0,-0.60096,0.00014,30.72059]
[1778612018111,35.37,80727.55,0.0,-0.60092,0.00014,30.72149]
[1778612019566,35.37,80727.05,0.0,-0.601,0.00014,30.71985]
[1778612023966,35.37,80728.03,0.0,-0.60087,0.00014,30.72274]
[1778612024011,35.36,80729.13,0.0,-0.60073,0.00014,30.72612]
[1778612024262,35.36,80729.13,0.0,-0.60073,0.00014,30.72612]
[1778612024421,35.36,80729.13,0.0,-0.60073,0.00014,30.72612]
[1778612025430,35.36,80737.07,0.0,-0.59964,0.00014,30.7511]
[1778612026290,35.36,80737.07,0.0,-0.59964,0.00014,30.7511]
[1778612026434,35.36,80741.76,0.0,-0.599,0.00014,30.76572]
[1778612027323,35.36,80741.76,0.0,-0.599,0.00014,30.76572]
[1778612027445,35.36,80744.15,0.0,-0.59867,0.00014,30.77311]
[1778612028778,35.36,80744.15,0.0,-0.59867,0.00014,30.77311]
[1778612028860,35.36,80744.15,0.0,-0.59867,0.00014,30.77311]
[1778612028877,35.36,80751.24,0.0,-0.5977,0.00014,30.7951]
[1778612029162,35.36,80751.24,0.0,-0.5977,0.00014,30.7951]
[1778612029455,35.36,80751.24,0.0,-0.5977,0.00014,30.7951]
[1778612032476,35.36,80746.13,0.0,-0.5984,0.00014,30.7792]
[1778612034888,35.36,80742.17,0.0,-0.59895,0.00014,30.76687]
[1778612034983,35.36,80740.35,0.0,-0.5992,0.00014,30.7611]
[1778612037827,35.36,80733.38,0.0,-0.60017,0.00014,30.73901]
[1778612040831,35.35,80730.7,0.0,-0.60054,0.00014,30.73048]
[1778612040835,35.35,80729.66,0.0,-0.60069,0.00014,30.72707]
[1778612041373,35.35,80729.66,0.0,-0.60069,0.00014,30.72707]
[1778612041545,35.35,80732.86,0.0,-0.60025,0.00014,30.73713]
[1778612043378,35.35,80733.34,0.0,-0.60019,0.00014,30.73859]
[1778612044026,35.35,80733.34,0.0,-0.60019,0.00014,30.73859]
[1778612043881,35.35,80744.18,0.0,-0.5987,0.00014,30.77258]
[1778612044561,35.35,80744.18,0.0,-0.5987,0.00014,30.77259]
[1778612046377,35.35,80745.23,0.0,-0.59856,0.00014,30.77586]
[1778612047080,35.35,80745.23,0.0,-0.59856,0.00014,30.77586]
[1778612054891,35.35,80749.02,0.0,-0.59803,0.00014,30.78764]
[1778612054992,35.35,80749.24,0.0,-0.598,0.00014,30.78832]
[1778612057025,35.35,80749.24,0.0,-0.598,0.00014,30.78832]
[1778612057097,35.35,80747.43,0.0,-0.59825,0.00014,30.78271]
[1778612059667,35.35,80740.83,0.0,-0.59917,0.00014,30.76201]
[1778612064701,35.34,80740.03,0.0,-0.59929,0.00014,30.75919]
[1778612069722,35.34,80740.43,0.0,-0.59925,0.00014,30.76019]
[1778612069875,35.34,80740.43,0.0,-0.59925,0.00014,30.76019]
[1778612070447,35.34,80740.75,0.0,-0.59921,0.00014,30.76113]
[1778612070743,35.34,80740.88,0.0,-0.59919,0.00014,30.76148]
[1778612071130,35.34,80740.88,0.0,-0.59919,0.00014,30.76148]
[1778612071698,35.34,80740.88,0.0,-0.59919,0.00014,30.76148]
[1778612071797,35.34,80736.84,0.0,-0.59976,0.00014,30.74552]
[1778612074104,35.34,80741.94,0.0,-0.59907,0.00014,30.7614]
[1778612079806,35.33,80745.05,0.0,-0.59866,0.00014,30.77075]
[1778612085082,35.33,80745.53,0.0,-0.5986,0.00014,30.772]
[1778612090522,35.32,80748.32,0.0,-0.59824,0.00014,30.78031]
[1778612091058,35.32,80748.32,0.0,-0.59824,0.00014,30.78031]
[1778612101964,35.31,80750.91,0.0,-0.59792,0.00014,30.78757]
[1778612105638,35.3,80750.53,0.0,-0.59798,0.00014,30.78621]
[1778612105992,35.3,80750.78,0.0,-0.59795,0.00014,30.78692]
[1778612111027,35.3,80749.63,0.0,-0.59813,0.00014,30.78305]
[1778612116062,35.29,80750.28,0.0,-0.59805,0.00014,30.78477]
[1778612119053,35.29,80750.14,0.0,-0.59807,0.00014,30.78428]
[1778612119096,35.29,80750.38,0.0,-0.59805,0.00014,30.78491]
[1778612124118,35.29,80750.1,0.0,-0.5981,0.00014,30.78375]
[1778612125938,35.28,80749.94,0.0,-0.59812,0.00014,30.78319]
[1778612126132,35.28,80749.08,0.0,-0.59825,0.00014,30.78046]
[1778612126578,35.28,80749.08,0.0,-0.59825,0.00014,30.78046]
[1778612126849,35.28,80749.08,0.0,-0.59825,0.00014,30.78046]
[1778612127145,35.28,80746.72,0.0,-0.59857,0.00014,30.77306]
[1778612128146,35.28,80734.21,0.0,-0.6003,0.00014,30.73373]
[1778612128554,35.28,80734.21,0.0,-0.6003,0.00014,30.73373]
[1778612129154,35.28,80729.32,0.0,-0.60097,0.00014,30.71827]
[1778612130669,35.28,80728.08,0.0,-0.60114,0.00014,30.71435]
[1778612131167,35.28,80728.12,0.0,-0.60114,0.00014,30.71128]
[1778612133477,35.28,80728.0,0.0,-0.60116,0.00014,30.71096]
[1778612133547,35.28,80728.0,0.0,-0.60116,0.00014,30.71096]
[1778612134188,35.29,80727.58,0.0,-0.60121,0.00014,30.70965]
[1778612134530,35.29,80738.3,0.0,-0.59974,0.00014,30.7436]
[1778612136435,35.28,80738.3,0.0,-0.59974,0.00014,30.74358]
[1778612136498,35.28,80741.92,0.0,-0.59924,0.00014,30.75491]
[1778612142244,35.28,80739.44,0.0,-0.5996,0.00014,30.74687]
[1778612147279,35.28,80738.08,0.0,-0.59979,0.00014,30.74241]
[1778612152314,35.27,80733.94,0.0,-0.60037,0.00014,30.72917]
[1778612159362,35.27,80734.16,0.0,-0.60035,0.00014,30.72965]
[1778612164386,35.27,80731.59,0.0,-0.60071,0.00014,30.72142]
[1778612164742,35.27,80731.63,0.0,-0.60071,0.00014,30.72147]
[1778612166671,35.27,80731.63,0.0,-0.60071,0.00014,30.72147]
[1778612167173,35.27,80731.63,0.0,-0.60071,0.00014,30.72147]
[1778612166773,35.27,80732.33,0.0,-0.60061,0.00014,30.72363]
[1778612167419,35.27,80732.33,0.0,-0.60061,0.00014,30.72363]
[1778612168325,35.27,80732.33,0.0,-0.60061,0.00014,30.72363]
[1778612168426,35.27,80732.84,0.0,-0.60054,0.00014,30.72522]
[1778612173462,35.27,80732.86,0.0,-0.60055,0.00014,30.72514]
[1778612178499,35.26,80734.72,0.0,-0.6003,0.00014,30.73088]
[1778612183532,35.26,80733.83,0.0,-0.60043,0.00014,30.72789]
[1778612188567,35.26,80733.52,0.0,-0.60048,0.00014,30.72674]
[1778612193805,35.26,80734.99,0.0,-0.60029,0.00014,30.7281]
[1778612193826,35.26,80748.29,0.0,-0.59846,0.00014,30.76993]
[1778612194484,35.26,80748.29,0.0,-0.59846,0.00014,30.76993]
[1778612194615,35.26,80748.29,0.0,-0.59846,0.00014,30.76993]
[1778612194958,35.26,80759.62,0.0,-0.59689,0.00014,30.80503]
[1778612196623,35.26,80760.69,0.0,-0.59675,0.00014,30.80832]
[1778612201979,35.26,80763.34,0.0,-0.59638,0.00014,30.81644]
[1778612202005,35.26,80753.75,0.0,-0.5977,0.00014,30.78692]
[1778612202735,35.26,80753.75,0.0,-0.5977,0.00014,30.78692]
[1778612202770,35.26,80758.55,0.0,-0.59704,0.00014,30.80174]
[1778612204101,35.26,80763.78,0.0,-0.59632,0.00014,30.8178]
[1778612205038,35.26,80769.1,0.0,-0.59558,0.00014,30.83409]
[1778612205831,35.26,80769.1,0.0,-0.59558,0.00014,30.83409]
[1778612205932,35.26,80772.33,0.0,-0.59513,0.00014,30.84396]
[1778612206521,35.26,80772.33,0.0,-0.59513,0.00014,30.84396]
[1778612206694,35.26,80772.33,0.0,-0.59513,0.00014,30.84401]
[1778612207924,35.26,80772.33,0.0,-0.59513,0.00014,30.84401]
[1778612208925,35.26,80772.67,0.0,-0.59508,0.00014,30.8451]
[1778612209023,35.26,80772.41,0.0,-0.59511,0.00014,30.84436]
[1778612209554,35.26,80772.41,0.0,-0.59511,0.00014,30.84436]
[1778612209714,35.26,80772.53,0.0,-0.59509,0.00014,30.84478]
[1778612210308,35.26,80772.53,0.0,-0.59509,0.00014,30.84478]
[1778612210988,35.26,80772.53,0.0,-0.59509,0.00014,30.84478]
[1778612212827,35.27,80771.82,0.0,-0.59519,0.00014,30.84274]
[1778612212890,35.27,80769.62,0.0,-0.59549,0.00014,30.83612]
[1778612215730,35.27,80771.11,0.0,-0.59527,0.00014,30.84076]
[1778612216179,35.27,80771.11,0.0,-0.59527,0.00014,30.84076]
[1778612215811,35.27,80770.29,0.0,-0.59538,0.00014,30.83833]
[1778612216765,35.27,80770.29,0.0,-0.59538,0.00014,30.83839]
[1778612217560,35.27,80770.29,0.0,-0.59538,0.00014,30.83839]
[1778612217772,35.27,80769.67,0.0,-0.59546,0.00014,30.83657]
[1778612218548,35.27,80769.67,0.0,-0.59546,0.00014,30.83657]
[1778612218780,35.27,80769.93,0.0,-0.59542,0.00014,30.83742]
[1778612221537,35.28,80770.09,0.0,-0.5954,0.00014,30.83803]
[1778612221808,35.28,80770.77,0.0,-0.5953,0.00014,30.84015]
[1778612223814,35.28,80763.62,0.0,-0.59628,0.00014,30.81846]
[1778612226838,35.28,80758.25,0.0,-0.59701,0.00014,30.80214]
[1778612231683,35.28,80756.56,0.0,-0.59724,0.00014,30.79716]
[1778612231878,35.28,80753.1,0.0,-0.59771,0.00014,30.78653]
[1778612234897,35.29,80751.05,0.0,-0.59799,0.00014,30.7803]
[1778612234951,35.29,80750.63,0.0,-0.59804,0.00014,30.77906]
[1778612236303,35.29,80750.63,0.0,-0.59804,0.00014,30.77912]
[1778612236905,35.29,80750.34,0.0,-0.59808,0.00014,30.77829]
[1778612238814,35.29,80749.36,0.0,-0.59821,0.00014,30.77531]
[1778612238919,35.29,80747.5,0.0,-0.59846,0.00014,30.76959]
[1778612239473,35.29,80747.5,0.0,-0.59846,0.00014,30.76959]
[1778612240223,35.29,80747.5,0.0,-0.59846,0.00014,30.76959]
[1778612239927,35.29,80747.7,0.0,-0.59843,0.00014,30.77028]
[1778612240933,35.29,80747.26,0.0,-0.59849,0.00014,30.76898]
[1778612241994,35.29,80747.26,0.0,-0.59849,0.00014,30.76898]
[1778612242053,35.29,80747.26,0.0,-0.59849,0.00014,30.76898]
[1778612242097,35.29,80747.26,0.0,-0.59849,0.00014,30.76898]
[1778612242203,35.29,80743.77,0.0,-0.59896,0.00014,30.75814]
[1778612243482,35.3,80743.6,0.0,-0.59898,0.00014,30.75766]
[1778612243955,35.3,80737.73,0.0,-0.59979,0.00014,30.73925]
[1778612245203,35.3,80737.73,0.0,-0.59979,0.00014,30.73925]
[1778612245214,35.3,80733.67,0.0,-0.60035,0.00014,30.72647]
[1778612245393,35.3,80733.67,0.0,-0.60035,0.00014,30.72647]
[1778612245426,35.3,80733.67,0.0,-0.60035,0.00014,30.72647]
[1778612245517,35.3,80733.67,0.0,-0.60035,0.00014,30.72647]
[1778612246112,35.3,80733.67,0.0,-0.60035,0.00014,30.72647]
[1778612246127,35.3,80728.41,0.0,-0.60107,0.00014,30.70987]
[1778612247346,35.3,80728.41,0.0,-0.60107,0.00014,30.70983]
[1778612247355,35.3,80728.41,0.0,-0.60107,0.00014,30.70983]
[1778612248057,35.3,80728.41,0.0,-0.60107,0.00014,30.70983]
[1778612248086,35.3,80713.5,0.0,-0.60312,0.00014,30.66196]
[1778612249996,35.3,80711.49,0.0,-0.60339,0.00014,30.65551]
[1778612255031,35.3,80711.9,0.0,-0.60335,0.00014,30.65366]
[1778612260072,35.3,80710.38,0.0,-0.60355,0.00014,30.64882]
[1778612265020,35.3,80708.98,0.0,-0.60374,0.00014,30.64435]
[1778612265121,35.3,80708.8,0.0,-0.60376,0.00014,30.64379]
[1778612265628,35.3,80708.8,0.0,-0.60376,0.00014,30.64379]
[1778612266068,35.3,80708.8,0.0,-0.60376,0.00014,30.64379]
[1778612269997,35.3,80707.42,0.0,-0.60395,0.00014,30.63939]
[1778612270139,35.3,80707.38,0.0,-0.60395,0.00014,30.63928]
[1778612272021,35.3,80711.76,0.0,-0.60335,0.00014,30.65354]
[1778612272149,35.3,80711.57,0.0,-0.60337,0.00014,30.65296]
[1778612275532,35.3,80708.84,0.0,-0.60374,0.00014,30.64418]
[1778612276083,35.3,80708.84,0.0,-0.60374,0.00014,30.64418]
[1778612277267,35.31,80704.94,0.0,-0.60428,0.00014,30.6315]
[1778612277369,35.31,80704.63,0.0,-0.60432,0.00014,30.63051]
[1778612283027,35.31,80702.56,0.0,-0.6046,0.00014,30.62385]
[1778612283228,35.31,80702.88,0.0,-0.60455,0.00014,30.62491]
[1778612288264,35.31,80701.84,0.0,-0.60469,0.00014,30.6216]
[1778612292757,35.31,80701.01,0.0,-0.6048,0.00014,30.61896]
[1778612293298,35.31,80697.27,0.0,-0.60531,0.00014,30.60669]
[1778612294837,35.31,80698.48,0.0,-0.60515,0.00014,30.61067]
[1778612295312,35.31,80703.47,0.0,-0.60446,0.00014,30.62704]
[1778612295441,35.31,80703.47,0.0,-0.60446,0.00014,30.62704]
[1778612296318,35.31,80704.57,0.0,-0.60431,0.00014,30.63066]
[1778612300700,35.31,80705.4,0.0,-0.60419,0.00014,30.63349]
[1778612301084,35.31,80705.4,0.0,-0.60419,0.00014,30.63349]
[1778612301290,35.31,80705.4,0.0,-0.60419,0.00014,30.63349]
[1778612301355,35.31,80705.1,0.0,-0.60423,0.00014,30.63255]
[1778612301399,35.31,80705.1,0.0,-0.60423,0.00014,30.63255]
[1778612302361,35.31,80705.52,0.0,-0.60417,0.00014,30.63391]
[1778612302929,35.31,80705.52,0.0,-0.60417,0.00014,30.63391]
[1778612302967,35.31,80706.66,0.0,-0.60402,0.00014,30.63763]
[1778612305768,35.31,80706.83,0.0,-0.60399,0.00014,30.63818]
[1778612305784,35.31,80706.34,0.0,-0.60406,0.00014,30.63657]
[1778612308157,35.31,80706.34,0.0,-0.60406,0.00014,30.63657]
[1778612308188,35.31,80706.81,0.0,-0.604,0.00014,30.63809]
[1778612308836,35.31,80706.81,0.0,-0.604,0.00014,30.63809]
[1778612308901,35.31,80706.89,0.0,-0.60399,0.00014,30.63835]
[1778612314447,35.31,80705.26,0.0,-0.60422,0.00014,30.62977]
[1778612319481,35.31,80706.05,0.0,-0.60412,0.00014,30.63232]
[1778612320851,35.31,80706.05,0.0,-0.60412,0.00014,30.63232]
[1778612320936,35.31,80704.5,0.0,-0.60433,0.00014,30.62725]
[1778612322590,35.31,80704.5,0.0,-0.60433,0.00014,30.62725]
[1778612322606,35.31,80704.41,0.0,-0.60434,0.00014,30.62696]
[1778612324517,35.31,80710.33,0.0,-0.60353,0.00014,30.64622]
[1778612327467,35.31,80711.03,0.0,-0.60344,0.00014,30.64847]
[1778612327482,35.31,80711.26,0.0,-0.6034,0.00014,30.6492]
[1778612332573,35.31,80714.31,0.0,-0.60299,0.00014,30.65899]
[1778612337028,35.31,80715.62,0.0,-0.60281,0.00014,30.66316]
[1778612337064,35.31,80715.86,0.0,-0.60278,0.00014,30.66392]
[1778612342642,35.31,80717.01,0.0,-0.60263,0.00014,30.66755]
[1778612347677,35.31,80717.71,0.0,-0.60253,0.00014,30.66973]
[1778612352712,35.31,80717.19,0.0,-0.60261,0.00014,30.66799]
[1778612358755,35.3,80716.25,0.0,-0.60274,0.00014,30.6649]
[1778612361691,35.3,80714.41,0.0,-0.60299,0.00014,30.65895]
[1778612361789,35.3,80714.41,0.0,-0.60299,0.00014,30.65895]
[1778612362185,35.3,80714.41,0.0,-0.60299,0.00014,30.65895]
[1778612362223,35.3,80713.25,0.0,-0.60315,0.00014,30.6552]
[1778612362783,35.3,80705.63,0.0,-0.6042,0.00014,30.63044]
[1778612364796,35.3,80698.41,0.0,-0.60519,0.00014,30.6068]
[1778612365648,35.3,80698.41,0.0,-0.60519,0.00014,30.6068]
[1778612365938,35.3,80694.42,0.0,-0.60574,0.00014,30.59366]
[1778612368060,35.3,80694.85,0.0,-0.60568,0.00014,30.59508]
[1778612368144,35.3,80693.81,0.0,-0.60582,0.00014,30.59167]
[1778612369134,35.3,80693.81,0.0,-0.60582,0.00014,30.59167]
[1778612369158,35.31,80694.86,0.0,-0.60567,0.00014,30.59515]
[1778612374867,35.31,80700.37,0.0,-0.60493,0.00014,30.61012]
[1778612377954,35.31,80701.35,0.0,-0.60479,0.00014,30.61334]
[1778612377963,35.31,80698.54,0.0,-0.60518,0.00014,30.60413]
[1778612378586,35.31,80698.54,0.0,-0.60518,0.00014,30.60413]
[1778612378893,35.31,80698.57,0.0,-0.60517,0.00014,30.60424]
[1778612379860,35.31,80698.57,0.0,-0.60517,0.00014,30.60424]
[1778612380383,35.31,80698.57,0.0,-0.60517,0.00014,30.60424]
[1778612381801,35.31,80694.47,0.0,-0.60573,0.00014,30.59077]
[1778612381915,35.31,80694.64,0.0,-0.60571,0.00014,30.59136]
[1778612386950,35.31,80695.7,0.0,-0.60556,0.00014,30.59497]
[1778612390397,35.31,80696.11,0.0,-0.6055,0.00014,30.59637]
[1778612397709,35.31,80694.17,0.0,-0.60575,0.00014,30.59017]
[1778612399747,35.31,80695.08,0.0,-0.60563,0.00014,30.59323]
[1778612401017,35.31,80695.39,0.0,-0.60558,0.00014,30.59428]
[1778612402960,35.31,80696.05,0.0,-0.60549,0.00014,30.59651]
[1778612403063,35.32,80692.57,0.0,-0.60597,0.00014,30.58505]
[1778612403724,35.32,80692.57,0.0,-0.60597,0.00014,30.58505]
[1778612404070,35.32,80698.22,0.0,-0.60519,0.00014,30.6037]
[1778612404498,35.32,80698.22,0.0,-0.60519,0.00014,30.6037]
[1778612405155,35.32,80698.22,0.0,-0.60519,0.00014,30.6037]
[1778612405164,35.32,80692.54,0.0,-0.60597,0.00014,30.58499]
[1778612407805,35.32,80694.8,0.0,-0.60566,0.00014,30.59251]
[1778612408500,35.32,80696.92,0.0,-0.60536,0.00014,30.5995]
[1778612408573,35.32,80696.92,0.0,-0.60536,0.00014,30.5995]
[1778612410114,35.32,80702.57,0.0,-0.60459,0.00014,30.61809]
[1778612410729,35.32,80702.57,0.0,-0.60459,0.00014,30.61809]
[1778612412685,35.32,80702.23,0.0,-0.60463,0.00014,30.617]
[1778612412904,35.32,80702.23,0.0,-0.60463,0.00014,30.617]
[1778612413134,35.32,80704.18,0.0,-0.60437,0.00014,30.62339]
[1778612413666,35.32,80704.18,0.0,-0.60437,0.00014,30.62339]
[1778612414343,35.32,80710.28,0.0,-0.60353,0.00014,30.64325]
[1778612415717,35.32,80710.21,0.0,-0.60354,0.00014,30.64302]
[1778612416248,35.32,80710.21,0.0,-0.60354,0.00014,30.64302]
[1778612416263,35.32,80721.68,0.0,-0.60196,0.00014,30.68]
[1778612417164,35.32,80721.55,0.0,-0.60198,0.00014,30.67956]
[1778612418139,35.32,80721.55,0.0,-0.60198,0.00014,30.67956]
[1778612424213,35.32,80722.91,0.0,-0.60178,0.00014,30.68411]
[1778612424901,35.32,80722.91,0.0,-0.60178,0.00014,30.68411]
[1778612425221,35.32,80723.59,0.0,-0.60169,0.00014,30.68632]
[1778612427156,35.32,80720.11,0.0,-0.60217,0.00014,30.67521]
[1778612427235,35.32,80716.4,0.0,-0.60267,0.00014,30.6633]
[1778612430258,35.32,80721.9,0.0,-0.60192,0.00014,30.68098]
[1778612435294,35.32,80722.3,0.0,-0.60188,0.00014,30.679]
[1778612440328,35.32,80721.24,0.0,-0.60202,0.00014,30.67559]
[1778612445364,35.32,80726.09,0.0,-0.60136,0.00014,30.69106]
[1778612450404,35.32,80725.1,0.0,-0.6015,0.00014,30.68784]
[1778612452019,35.32,80722.97,0.0,-0.60179,0.00014,30.68103]
[1778612452418,35.32,80722.5,0.0,-0.60185,0.00014,30.67952]
[1778612455148,35.32,80722.48,0.0,-0.60186,0.00014,30.67944]
[1778612455444,35.32,80719.23,0.0,-0.60231,0.00014,30.669]
[1778612456700,35.32,80719.26,0.0,-0.6023,0.00014,30.66908]
[1778612457458,35.32,80720.98,0.0,-0.60207,0.00014,30.67459]
[1778612462494,35.32,80721.31,0.0,-0.60202,0.00014,30.67556]
[1778612467529,35.32,80723.17,0.0,-0.60177,0.00014,30.68142]
[1778612470808,35.32,80727.69,0.0,-0.60116,0.00014,30.69578]
[1778612471556,35.31,80728.79,0.0,-0.60101,0.00014,30.69925]
[1778612476992,35.31,80727.67,0.0,-0.60117,0.00014,30.69554]
[1778612482632,35.31,80730.73,0.0,-0.60076,0.00014,30.70506]
[1778612487668,35.31,80727.25,0.0,-0.60124,0.00014,30.69383]
[1778612492703,35.3,80726.0,0.0,-0.60143,0.00014,30.68645]
[1778612497738,35.3,80725.39,0.0,-0.60152,0.00014,30.68437]
[1778612502773,35.3,80727.64,0.0,-0.60122,0.00014,30.6914]
[1778612506239,35.3,80727.47,0.0,-0.60125,0.00014,30.6908]
[1778612506290,35.3,80733.65,0.0,-0.6004,0.00014,30.71035]
[1778612507498,35.3,80733.65,0.0,-0.6004,0.00014,30.71035]
[1778612507565,35.3,80735.08,0.0,-0.60021,0.00014,30.71483]
[1778612507720,35.3,80735.08,0.0,-0.60021,0.00014,30.71483]
[1778612507808,35.3,80735.08,0.0,-0.60021,0.00014,30.71483]
[1778612509724,35.3,80736.26,0.0,-0.60004,0.00014,30.71858]
[1778612509822,35.3,80737.98,0.0,-0.59981,0.00014,30.72402]
[1778612512303,35.3,80740.07,0.0,-0.59952,0.00014,30.73062]
[1778612515650,35.3,80743.81,0.0,-0.599,0.00014,30.7424]
[1778612516565,35.3,80749.77,0.0,-0.59818,0.00014,30.76099]
[1778612521906,35.3,80752.47,0.0,-0.59779,0.00014,30.76961]
[1778612527346,35.31,80754.42,0.0,-0.59751,0.00014,30.7759]
[1778612530268,35.31,80754.88,0.0,-0.59744,0.00014,30.77737]
[1778612530554,35.31,80762.4,0.0,-0.5964,0.00014,30.80055]
[1778612531259,35.31,80769.14,0.0,-0.59547,0.00014,30.8211]
[1778612531839,35.31,80769.14,0.0,-0.59547,0.00014,30.8211]
[1778612532340,35.31,80769.14,0.0,-0.59547,0.00014,30.8211]
[1778612532403,35.31,80771.61,0.0,-0.59513,0.00014,30.8286]
[1778612532659,35.31,80771.61,0.0,-0.59513,0.00014,30.8286]
[1778612533099,35.31,80774.82,0.0,-0.59469,0.00014,30.83829]
[1778612533759,35.31,80774.82,0.0,-0.59469,0.00014,30.83829]
[1778612533799,35.31,80774.82,0.0,-0.59469,0.00014,30.83829]
[1778612534003,35.31,80774.82,0.0,-0.59469,0.00014,30.8383]
[1778612534796,35.31,80774.82,0.0,-0.59469,0.00014,30.8383]
[1778612535012,35.31,80772.84,0.0,-0.59496,0.00014,30.83236]
[1778612537416,35.31,80779.08,0.0,-0.59409,0.00014,30.85125]
[1778612539041,35.31,80771.81,0.0,-0.59509,0.00014,30.8294]
[1778612541002,35.32,80771.71,0.0,-0.5951,0.00014,30.82914]
[1778612541068,35.32,80772.52,0.0,-0.59499,0.00014,30.83167]
[1778612543019,35.32,80772.52,0.0,-0.59499,0.00014,30.83167]
[1778612543069,35.32,80772.2,0.0,-0.59503,0.00014,30.83075]
[1778612544597,35.32,80772.2,0.0,-0.59503,0.00014,30.83075]
[1778612545082,35.32,80771.06,0.0,-0.59518,0.00014,30.82739]
[1778612547486,35.32,80764.92,0.0,-0.59602,0.00014,30.80889]
[1778612549754,35.32,80765.44,0.0,-0.59594,0.00014,30.81059]
[1778612550118,35.32,80765.16,0.0,-0.59598,0.00014,30.80974]
[1778612551124,35.32,80754.41,0.0,-0.59747,0.00014,30.77364]
[1778612552132,35.32,80748.63,0.0,-0.59827,0.00014,30.75578]
[1778612557556,35.33,80743.17,0.0,-0.59901,0.00014,30.7389]
[1778612557950,35.33,80743.17,0.0,-0.59901,0.00014,30.7389]
[1778612562972,35.33,80743.43,0.0,-0.59897,0.00014,30.73985]
[1778612563208,35.33,80741.76,0.0,-0.5992,0.00014,30.73465]
[1778612568246,35.33,80740.51,0.0,-0.59938,0.00014,30.73049]
[1778612573279,35.32,80738.86,0.0,-0.59961,0.00014,30.72522]
[1778612574214,35.32,80738.86,0.0,-0.59961,0.00014,30.72522]
[1778612574311,35.32,80738.79,0.0,-0.59962,0.00014,30.72502]
[1778612574779,35.32,80738.79,0.0,-0.59962,0.00014,30.72502]
[1778612575116,35.32,80738.79,0.0,-0.59962,0.00014,30.72502]
[1778612584356,35.33,80737.88,0.0,-0.59973,0.00014,30.7224]
[1778612586372,35.33,80743.29,0.0,-0.59899,0.00014,30.73941]
[1778612590660,35.33,80745.81,0.0,-0.59864,0.00014,30.74732]
[1778612591407,35.33,80747.35,0.0,-0.59842,0.00014,30.75214]
[1778612592196,35.33,80747.35,0.0,-0.59842,0.00014,30.75214]
[1778612592207,35.33,80747.35,0.0,-0.59842,0.00014,30.75214]
[1778612592659,35.33,80747.35,0.0,-0.59842,0.00014,30.75214]
[1778612592414,35.33,80732.55,0.0,-0.60046,0.00014,30.70567]
[1778612593421,35.33,80728.78,0.0,-0.60098,0.00014,30.69368]
[1778612595604,35.33,80726.8,0.0,-0.60126,0.00014,30.68736]
[1778612596211,35.33,80726.67,0.0,-0.60128,0.00014,30.68693]
[1778612597299,35.33,80726.0,0.0,-0.60137,0.00014,30.68477]
[1778612597449,35.33,80724.95,0.0,-0.60151,0.00014,30.6814]
[1778612600388,35.33,80724.32,0.0,-0.6016,0.00014,30.67935]
[1778612605506,35.33,80723.25,0.0,-0.60174,0.00014,30.67604]
[1778612610540,35.33,80724.57,0.0,-0.60156,0.00014,30.68034]
[1778612616583,35.33,80723.13,0.0,-0.60177,0.00014,30.67244]
[1778612621617,35.33,80718.25,0.0,-0.60244,0.00014,30.65673]
[1778612627659,35.33,80714.64,0.0,-0.60294,0.00014,30.64503]
[1778612632694,35.33,80712.56,0.0,-0.60323,0.00014,30.63825]
[1778612637731,35.33,80711.91,0.0,-0.60332,0.00014,30.63625]
[1778612642766,35.33,80714.66,0.0,-0.60293,0.00014,30.64535]
[1778612648197,35.33,80713.18,0.0,-0.60313,0.00014,30.64062]
[1778612653843,35.33,80710.73,0.0,-0.60347,0.00014,30.63265]
[1778612658878,35.33,80707.58,0.0,-0.6039,0.00014,30.62239]
[1778612666451,35.33,80706.64,0.0,-0.60403,0.00014,30.61932]
[1778612666480,35.33,80706.3,0.0,-0.60408,0.00014,30.61819]
[1778612666830,35.33,80706.3,0.0,-0.60408,0.00014,30.61819]
[1778612666934,35.33,80706.3,0.0,-0.60408,0.00014,30.61819]
[1778612669955,35.33,80701.2,0.0,-0.60478,0.00014,30.60158]
[1778612675495,35.33,80702.71,0.0,-0.60458,0.00014,30.60336]
[1778612675561,35.33,80701.74,0.0,-0.60471,0.00014,30.60023]
[1778612676071,35.33,80701.74,0.0,-0.60471,0.00014,30.60023]
[1778612676148,35.33,80702.13,0.0,-0.60465,0.00014,30.60151]
[1778612677713,35.33,80702.13,0.0,-0.60465,0.00014,30.60151]
[1778612677729,35.33,80694.0,0.0,-0.60577,0.00014,30.57482]
[1778612678410,35.33,80704.24,0.0,-0.60436,0.00014,30.60843]
[1778612679842,35.33,80704.82,0.0,-0.60428,0.00014,30.61033]
[1778612680027,35.33,80716.03,0.0,-0.60274,0.00014,30.64669]
[1778612681139,35.33,80716.03,0.0,-0.60274,0.00014,30.64669]
[1778612681766,35.33,80716.03,0.0,-0.60274,0.00014,30.64669]
[1778612681768,35.33,80719.86,0.0,-0.60222,0.00014,30.65902]
[1778612687077,35.33,80716.95,0.0,-0.60262,0.00014,30.64959]
[1778612691105,35.33,80725.27,0.0,-0.60148,0.00014,30.67622]
[1778612691819,35.33,80725.27,0.0,-0.60148,0.00014,30.67622]
[1778612692112,35.33,80727.22,0.0,-0.60121,0.00014,30.68243]
[1778612697147,35.34,80730.64,0.0,-0.60073,0.00014,30.69353]
[1778612701184,35.34,80737.87,0.0,-0.59973,0.00014,30.71645]
[1778612706390,35.34,80742.06,0.0,-0.59915,0.00014,30.72966]
[1778612708621,35.34,80749.73,0.0,-0.59809,0.00014,30.75359]
[1778612715283,35.34,80747.47,0.0,-0.5984,0.00014,30.74663]
[1778612717297,35.34,80738.53,0.0,-0.59963,0.00014,30.71865]
[1778612722334,35.34,80737.58,0.0,-0.59976,0.00014,30.71569]
[1778612723936,35.34,80738.34,0.0,-0.59966,0.00014,30.71805]
[1778612724349,35.34,80737.01,0.0,-0.59984,0.00014,30.71385]
[1778612725528,35.34,80737.01,0.0,-0.59984,0.00014,30.71385]
[1778612725630,35.34,80736.92,0.0,-0.59986,0.00014,30.71354]
[1778612726001,35.34,80736.92,0.0,-0.59986,0.00014,30.71354]
[1778612726362,35.34,80737.06,0.0,-0.59984,0.00014,30.71394]
[1778612731397,35.33,80737.07,0.0,-0.59986,0.00014,30.71055]
[1778612732913,35.33,80740.76,0.0,-0.59935,0.00014,30.72209]
[1778612733411,35.33,80741.78,0.0,-0.59921,0.00014,30.72524]
[1778612737439,35.33,80747.1,0.0,-0.59848,0.00014,30.74191]
[1778612740959,35.33,80749.92,0.0,-0.59809,0.00014,30.7507]
[1778612741299,35.33,80749.92,0.0,-0.59809,0.00014,30.7507]
[1778612744491,35.34,80756.78,0.0,-0.59714,0.00014,30.77199]
[1778612744907,35.34,80756.78,0.0,-0.59714,0.00014,30.77199]
[1778612745668,35.34,80756.78,0.0,-0.59714,0.00014,30.77199]
[1778612751540,35.34,80755.35,0.0,-0.59731,0.00014,30.76802]
[1778612752936,35.34,80755.68,0.0,-0.59727,0.00014,30.76908]
[1778612758590,35.35,80751.29,0.0,-0.59787,0.00014,30.75561]
[1778612763624,35.35,80751.64,0.0,-0.59782,0.00014,30.75674]
[1778612765717,35.35,80750.91,0.0,-0.59792,0.00014,30.75449]
[1778612771680,35.35,80744.23,0.0,-0.59883,0.00014,30.73386]
[1778612776715,35.35,80744.75,0.0,-0.59875,0.00014,30.7356]
[1778612777629,35.35,80744.75,0.0,-0.59875,0.00014,30.7356]
[1778612777724,35.35,80744.33,0.0,-0.59881,0.00014,30.73431]
[1778612778286,35.35,80744.33,0.0,-0.59881,0.00014,30.73431]
[1778612779087,35.35,80741.71,0.0,-0.59917,0.00014,30.7262]
[1778612779737,35.35,80737.51,0.0,-0.59974,0.00014,30.71311]
[1778612780134,35.35,80737.51,0.0,-0.59974,0.00014,30.71311]
[1778612781750,35.36,80727.78,0.0,-0.60107,0.00014,30.68248]
[1778612783767,35.36,80724.77,0.0,-0.60148,0.00014,30.67298]
[1778612785781,35.36,80730.1,0.0,-0.60075,0.00014,30.68998]
[1778612790867,35.36,80729.87,0.0,-0.60077,0.00014,30.68945]
[1778612791697,35.36,80727.69,0.0,-0.60106,0.00014,30.68258]
[1778612791823,35.36,80727.56,0.0,-0.60109,0.00014,30.67898]
[1778612793838,35.36,80732.78,0.0,-0.60037,0.00014,30.6956]
[1778612795109,35.36,80734.55,0.0,-0.60012,0.00014,30.70122]
[1778612796779,35.36,80736.9,0.0,-0.5998,0.00014,30.70864]
[1778612796877,35.36,80744.0,0.0,-0.59882,0.00014,30.73088]
[1778612796923,35.36,80744.0,0.0,-0.59882,0.00014,30.73088]
[1778612797628,35.36,80744.0,0.0,-0.59882,0.00014,30.73088]
[1778612798075,35.36,80744.0,0.0,-0.59882,0.00014,30.7309]
[1778612798955,35.36,80744.9,0.0,-0.5987,0.00014,30.73371]
[1778612799924,35.37,80744.72,0.0,-0.59872,0.00014,30.73316]
[1778612800655,35.37,80744.72,0.0,-0.59872,0.00014,30.73316]
[1778612810103,35.37,80742.93,0.0,-0.59896,0.00014,30.72767]
[1778612812852,35.37,80742.54,0.0,-0.59902,0.00014,30.72648]
[1778612818008,35.37,80741.98,0.0,-0.59909,0.00014,30.72481]
[1778612823050,35.37,80740.84,0.0,-0.59924,0.00014,30.72129]
[1778612824217,35.37,80740.84,0.0,-0.59924,0.00014,30.72129]
[1778612827055,35.37,80740.05,0.0,-0.59935,0.00014,30.71885]
[1778612832112,35.37,80739.06,0.0,-0.59948,0.00014,30.7158]
[1778612837148,35.37,80739.57,0.0,-0.59941,0.00014,30.71744]
[1778612840258,35.37,80738.9,0.0,-0.5995,0.00014,30.71536]
[1778612841175,35.37,80738.9,0.0,-0.5995,0.00014,30.71537]
[1778612846218,35.37,80743.37,0.0,-0.59889,0.00014,30.72937]
[1778612853266,35.37,80745.43,0.0,-0.59861,0.00014,30.73256]
[1778612858301,35.37,80753.31,0.0,-0.59753,0.00014,30.75698]
[1778612863337,35.37,80752.18,0.0,-0.59769,0.00014,30.75344]
[1778612868372,35.37,80764.45,0.0,-0.596,0.00014,30.79099]
[1778612869273,35.37,80764.45,0.0,-0.596,0.00014,30.79099]
[1778612869754,35.37,80767.38,0.0,-0.5956,0.00014,30.79985]
[1778612875422,35.37,80765.43,0.0,-0.59588,0.00014,30.79378]
[1778612876592,35.37,80773.34,0.0,-0.59479,0.00014,30.8177]
[1778612877981,35.37,80773.34,0.0,-0.59479,0.00014,30.8177]
[1778612878442,35.37,80773.37,0.0,-0.59478,0.00014,30.81782]
[1778612881468,35.37,80778.63,0.0,-0.59405,0.00014,30.83373]
[1778612886503,35.37,80780.95,0.0,-0.59372,0.00014,30.84083]
[1778612887862,35.37,80780.95,0.0,-0.59372,0.00014,30.84083]
[1778612887945,35.37,80778.39,0.0,-0.59407,0.00014,30.83322]
[1778612888543,35.37,80778.39,0.0,-0.59407,0.00014,30.83322]
[1778612888546,35.37,80778.5,0.0,-0.59405,0.00014,30.83358]
[1778612890336,35.37,80778.13,0.0,-0.5941,0.00014,30.83251]
[1778612890531,35.38,80778.13,0.0,-0.5941,0.00014,30.83254]
[1778612892546,35.38,80771.81,0.0,-0.59497,0.00014,30.81362]
[1778612894686,35.38,80772.72,0.0,-0.59484,0.00014,30.81639]
[1778612894687,35.38,80772.56,0.0,-0.59486,0.00014,30.81594]
[1778612897104,35.38,80771.97,0.0,-0.59494,0.00014,30.81423]
[1778612897580,35.38,80773.32,0.0,-0.59475,0.00014,30.81833]
[1778612898524,35.38,80773.32,0.0,-0.59475,0.00014,30.81833]
[1778612898588,35.38,80773.36,0.0,-0.59475,0.00014,30.81848]
[1778612899065,35.38,80773.36,0.0,-0.59475,0.00014,30.81848]
[1778612899964,35.38,80774.02,0.0,-0.59465,0.00014,30.82049]
[1778612905638,35.38,80771.05,0.0,-0.59505,0.00014,30.81173]
[1778612906054,35.38,80771.05,0.0,-0.59505,0.00014,30.81173]
[1778612906792,35.38,80771.05,0.0,-0.59505,0.00014,30.81173]
[1778612906858,35.38,80778.6,0.0,-0.59401,0.00014,30.83443]
[1778612908094,35.38,80778.6,0.0,-0.59401,0.00014,30.83447]
[1778612908662,35.38,80779.41,0.0,-0.5939,0.00014,30.83692]
[1778612913695,35.39,80778.98,0.0,-0.59396,0.00014,30.83255]
[1778612918730,35.39,80778.03,0.0,-0.59408,0.00014,30.82985]
[1778612923765,35.39,80774.39,0.0,-0.59458,0.00014,30.81907]
[1778612929808,35.4,80774.37,0.0,-0.59457,0.00014,30.81918]
[1778612934842,35.4,80773.76,0.0,-0.59465,0.00014,30.8175]
[1778612939878,35.4,80773.17,0.0,-0.59472,0.00014,30.81587]
[1778612942899,35.4,80779.68,0.0,-0.59382,0.00014,30.83545]
[1778612946194,35.4,80783.08,0.0,-0.59334,0.00014,30.84566]
[1778612947037,35.4,80783.08,0.0,-0.59334,0.00014,30.84566]
[1778612947060,35.4,80786.89,0.0,-0.59282,0.00014,30.85698]
[1778612948425,35.4,80786.89,0.0,-0.59282,0.00014,30.85694]
[1778612949561,35.4,80787.75,0.0,-0.5927,0.00014,30.85949]
[1778612950990,35.4,80789.16,0.0,-0.59251,0.00014,30.86366]
[1778612951059,35.4,80783.61,0.0,-0.59327,0.00014,30.84725]
[1778612951557,35.4,80783.61,0.0,-0.59327,0.00014,30.84725]
[1778612951748,35.4,80783.61,0.0,-0.59327,0.00014,30.84725]
[1778612951963,35.4,80783.87,0.0,-0.59323,0.00014,30.84804]
[1778612957000,35.4,80785.46,0.0,-0.59301,0.00014,30.85278]
[1778612962032,35.41,80787.98,0.0,-0.59266,0.00014,30.86028]
[1778612967068,35.41,80786.39,0.0,-0.59288,0.00014,30.85565]
[1778612974119,35.41,80787.68,0.0,-0.59271,0.00014,30.85633]
[1778612979065,35.41,80789.91,0.0,-0.5924,0.00014,30.86294]
[1778612979089,35.41,80789.91,0.0,-0.5924,0.00014,30.86294]
[1778612979169,35.41,80788.84,0.0,-0.59254,0.00014,30.85981]
[1778612980205,35.41,80788.84,0.0,-0.59254,0.00014,30.85981]
[1778612980295,35.41,80788.91,0.0,-0.59253,0.00014,30.86003]
[1778612986203,35.41,80787.69,0.0,-0.5927,0.00014,30.85653]
[1778612991240,35.41,80787.91,0.0,-0.59266,0.00014,30.85729]
[1778612992909,35.41,80787.91,0.0,-0.59266,0.00014,30.85729]
[1778612992967,35.41,80780.73,0.0,-0.59365,0.00014,30.83605]
[1778612993627,35.41,80780.73,0.0,-0.59365,0.00014,30.83605]
[1778612994027,35.41,80780.73,0.0,-0.59365,0.00014,30.83605]
[1778612993728,35.41,80781.43,0.0,-0.59355,0.00014,30.83816]
[1778612999295,35.42,80789.27,0.0,-0.59246,0.00014,30.86149]
[1778613004331,35.42,80791.01,0.0,-0.59221,0.00014,30.86678]
[1778613009271,35.42,80792.01,0.0,-0.59207,0.00014,30.86986]
[1778613015409,35.43,80791.83,0.0,-0.59208,0.00014,30.86959]
[1778613020809,35.43,80792.28,0.0,-0.592,0.00014,30.87112]
[1778613022591,35.43,80792.28,0.0,-0.592,0.00014,30.87112]
[1778613022759,35.43,80792.28,0.0,-0.592,0.00014,30.87112]
[1778613022923,35.43,80792.28,0.0,-0.592,0.00014,30.87112]
[1778613022927,35.43,80793.72,0.0,-0.5918,0.00014,30.87541]
[1778613024471,35.43,80802.16,0.0,-0.59064,0.00014,30.90002]
[1778613025478,35.43,80802.75,0.0,-0.59056,0.00014,30.90171]
[1778613028730,35.43,80805.32,0.0,-0.5902,0.00014,30.90912]
[1778613034104,35.43,80807.98,0.0,-0.58985,0.00014,30.91346]
[1778613039577,35.43,80806.29,0.0,-0.59009,0.00014,30.90855]
[1778613044612,35.43,80807.15,0.0,-0.58997,0.00014,30.91098]
[1778613049650,35.43,80805.83,0.0,-0.59016,0.00014,30.90713]
[1778613054682,35.43,80801.32,0.0,-0.59078,0.00014,30.89403]
[1778613059717,35.43,80801.0,0.0,-0.59083,0.00014,30.893]
[1778613061622,35.42,80802.44,0.0,-0.59063,0.00014,30.89715]
[1778613061732,35.42,80802.44,0.0,-0.59063,0.00014,30.89713]
[1778613062859,35.42,80802.44,0.0,-0.59063,0.00014,30.89713]
[1778613062960,35.42,80802.56,0.0,-0.59062,0.00014,30.89747]
[1778613063480,35.42,80802.56,0.0,-0.59062,0.00014,30.89747]
[1778613064046,35.42,80802.56,0.0,-0.59062,0.00014,30.89747]
[1778613067029,35.42,80803.12,0.0,-0.59054,0.00014,30.89908]
[1778613067030,35.42,80811.41,0.0,-0.5894,0.00014,30.92293]
[1778613069537,35.42,80813.13,0.0,-0.58916,0.00014,30.92781]
[1778613069787,35.42,80811.35,0.0,-0.58941,0.00014,30.92272]
[1778613074821,35.42,80810.53,0.0,-0.58952,0.00014,30.9204]
[1778613080865,35.42,80811.72,0.0,-0.58936,0.00014,30.92373]
[1778613085899,35.42,80813.3,0.0,-0.58915,0.00014,30.92811]
[1778613090937,35.42,80814.1,0.0,-0.58905,0.00014,30.93025]
[1778613095971,35.41,80815.43,0.0,-0.58888,0.00014,30.93067]
[1778613101007,35.41,80815.92,0.0,-0.58882,0.00014,30.93192]
[1778613106042,35.41,80815.49,0.0,-0.58889,0.00014,30.93054]
[1778613111077,35.41,80813.72,0.0,-0.58914,0.00014,30.92538]
[1778613114516,35.4,80815.01,0.0,-0.58897,0.00014,30.92898]
[1778613115106,35.4,80816.07,0.0,-0.58882,0.00014,30.93197]
[1778613115866,35.4,80816.07,0.0,-0.58882,0.00014,30.93197]
[1778613116112,35.4,80812.5,0.0,-0.58932,0.00014,30.92175]
[1778613122156,35.4,80812.42,0.0,-0.58934,0.00014,30.92131]
[1778613124154,35.4,80814.71,0.0,-0.58903,0.00014,30.92783]
[1778613124169,35.4,80816.19,0.0,-0.58882,0.00014,30.93201]
[1778613124849,35.4,80816.19,0.0,-0.58882,0.00014,30.93201]
[1778613125176,35.4,80816.7,0.0,-0.58875,0.00014,30.93344]
[1778613129143,35.39,80818.9,0.0,-0.58846,0.00014,30.93961]
[1778613135246,35.39,80819.71,0.0,-0.58835,0.00014,30.94175]
[1778613137262,35.39,80818.58,0.0,-0.58851,0.00014,30.93851]
[1778613137758,35.39,80818.63,0.0,-0.5885,0.00014,30.93863]
[1778613140524,35.39,80815.71,0.0,-0.58891,0.00014,30.93027]
[1778613140737,35.39,80815.71,0.0,-0.58891,0.00014,30.93027]
[1778613140774,35.39,80815.07,0.0,-0.589,0.00014,30.92839]
[1778613143303,35.39,80808.47,0.0,-0.58992,0.00014,30.90941]
[1778613148338,35.39,80813.24,0.0,-0.58926,0.00014,30.92303]
[1778613153372,35.38,80814.0,0.0,-0.58917,0.00014,30.92187]
[1778613158408,35.38,80811.56,0.0,-0.58952,0.00014,30.91475]
[1778613163443,35.38,80808.82,0.0,-0.5899,0.00014,30.90677]
[1778613167471,35.38,80802.78,0.0,-0.59074,0.00014,30.88922]
[1778613172506,35.38,80803.92,0.0,-0.59059,0.00014,30.89245]
[1778613177541,35.37,80802.9,0.0,-0.59073,0.00014,30.88941]
[1778613182576,35.37,80803.53,0.0,-0.59065,0.00014,30.89116]
[1778613187611,35.37,80802.93,0.0,-0.59074,0.00014,30.88934]
[1778613192646,35.37,80802.83,0.0,-0.59076,0.00014,30.88896]
[1778613197681,35.37,80808.74,0.0,-0.58995,0.00014,30.90596]
[1778613202716,35.37,80809.19,0.0,-0.58989,0.00014,30.90712]
[1778613208763,35.36,80810.68,0.0,-0.58969,0.00014,30.91124]
[1778613213794,35.36,80807.31,0.0,-0.59018,0.00014,30.89818]
[1778613218829,35.36,80802.7,0.0,-0.59082,0.00014,30.88472]
[1778613223864,35.36,80805.98,0.0,-0.59037,0.00014,30.89412]
[1778613228899,35.35,80806.94,0.0,-0.59025,0.00014,30.89677]
[1778613233934,35.35,80805.58,0.0,-0.59044,0.00014,30.89271]
[1778613236469,35.35,80805.33,0.0,-0.59048,0.00014,30.89194]
[1778613236888,35.35,80805.33,0.0,-0.59048,0.00014,30.89194]
[1778613237148,35.35,80805.33,0.0,-0.59048,0.00014,30.89194]
[1778613237234,35.35,80819.77,0.0,-0.58848,0.00014,30.93337]
[1778613237963,35.35,80819.77,0.0,-0.58848,0.00014,30.93338]
[1778613238485,35.35,80819.77,0.0,-0.58848,0.00014,30.93338]
[1778613242357,35.35,80812.76,0.0,-0.58945,0.00014,30.91338]
[1778613245011,35.35,80810.47,0.0,-0.58977,0.00014,30.90677]
[1778613250047,35.35,80808.9,0.0,-0.58999,0.00014,30.90216]
[1778613255082,35.35,80810.12,0.0,-0.58983,0.00014,30.90556]
[1778613258518,35.34,80812.35,0.0,-0.58952,0.00014,30.9119]
[1778613259111,35.34,80812.35,0.0,-0.58953,0.00014,30.91188]
[1778613263139,35.34,80815.06,0.0,-0.58916,0.00014,30.91956]
[1778613264145,35.34,80814.88,0.0,-0.58918,0.00014,30.91902]
[1778613268439,35.34,80810.86,0.0,-0.58974,0.00014,30.90739]
[1778613268635,35.34,80810.86,0.0,-0.58974,0.00014,30.90739]
[1778613269187,35.34,80809.63,0.0,-0.58991,0.00014,30.90383]
[1778613271943,35.34,80811.71,0.0,-0.58964,0.00014,30.90655]
[1778613272202,35.34,80811.39,0.0,-0.58968,0.00014,30.90561]
[1778613273810,35.34,80813.1,0.0,-0.58945,0.00014,30.9105]
[1778613273855,35.34,80813.1,0.0,-0.58945,0.00014,30.9105]
[1778613273899,35.34,80813.1,0.0,-0.58945,0.00014,30.9105]
[1778613273925,35.34,80813.1,0.0,-0.58945,0.00014,30.9105]
[1778613274754,35.34,80816.3,0.0,-0.58901,0.00014,30.91965]
[1778613275222,35.34,80820.23,0.0,-0.58846,0.00014,30.93084]
[1778613280258,35.34,80821.56,0.0,-0.58828,0.00014,30.93468]
[1778613281007,35.34,80821.56,0.0,-0.58828,0.00014,30.93468]
[1778613281024,35.34,80821.56,0.0,-0.58828,0.00014,30.93468]
[1778613281264,35.34,80822.5,0.0,-0.58814,0.00014,30.93739]
[1778613281935,35.34,80822.5,0.0,-0.58814,0.00014,30.93739]
[1778613281959,35.34,80822.5,0.0,-0.58814,0.00014,30.93739]
[1778613282273,35.34,80818.13,0.0,-0.58875,0.00014,30.92496]
[1778613287308,35.34,80818.71,0.0,-0.58867,0.00014,30.92657]
[1778613292341,35.34,80817.87,0.0,-0.58879,0.00014,30.92411]
[1778613292451,35.34,80817.87,0.0,-0.58879,0.00014,30.92411]
[1778613292486,35.34,80817.87,0.0,-0.58879,0.00014,30.92411]
[1778613293348,35.34,80815.97,0.0,-0.58905,0.00014,30.91867]
[1778613297014,35.34,80813.56,0.0,-0.58939,0.00014,30.91172]
[1778613297045,35.34,80813.56,0.0,-0.58939,0.00014,30.91172]
[1778613297377,35.34,80813.08,0.0,-0.58946,0.00014,30.9103]
[1778613300619,35.33,80816.42,0.0,-0.589,0.00014,30.91979]
[1778613300675,35.33,80816.42,0.0,-0.589,0.00014,30.91979]
[1778613301405,35.33,80816.21,0.0,-0.58903,0.00014,30.91916]
[1778613301905,35.33,80816.21,0.0,-0.58903,0.00014,30.91916]
[1778613301938,35.33,80816.21,0.0,-0.58903,0.00014,30.91916]
[1778613302414,35.33,80817.8,0.0,-0.58881,0.00014,30.92368]
[1778613302496,35.33,80817.8,0.0,-0.58881,0.00014,30.92368]
[1778613302508,35.33,80817.8,0.0,-0.58881,0.00014,30.92368]
[1778613303419,35.33,80821.44,0.0,-0.58831,0.00014,30.93403]
[1778613304682,35.33,80820.88,0.0,-0.58839,0.00014,30.93242]
[1778613304709,35.33,80820.88,0.0,-0.58839,0.00014,30.93242]
[1778613305433,35.33,80823.63,0.0,-0.58801,0.00014,30.94021]
[1778613308454,35.33,80829.14,0.0,-0.58725,0.00014,30.95573]
[1778613313489,35.33,80830.32,0.0,-0.58708,0.00014,30.95904]
[1778613318525,35.33,80831.23,0.0,-0.58696,0.00014,30.96159]
[1778613321324,35.33,80834.06,0.0,-0.58657,0.00014,30.96951]
[1778613322325,35.33,80835.36,0.0,-0.58639,0.00014,30.97313]
[1778613322347,35.33,80837.28,0.0,-0.58612,0.00014,30.97848]
[1778613325247,35.33,80842.38,0.0,-0.58541,0.00014,30.99262]
[1778613325275,35.33,80842.38,0.0,-0.58541,0.00014,30.99262]
[1778613325310,35.33,80841.96,0.0,-0.58547,0.00014,30.99151]
[1778613326665,35.33,80841.96,0.0,-0.58547,0.00014,30.99151]
[1778613326682,35.33,80841.96,0.0,-0.58547,0.00014,30.99151]
[1778613327076,35.33,80841.83,0.0,-0.58548,0.00014,30.99119]
[1778613332988,35.33,80840.38,0.0,-0.58569,0.00014,30.98408]
[1778613338664,35.34,80837.96,0.0,-0.58602,0.00014,30.97747]
[1778613343700,35.34,80838.65,0.0,-0.58592,0.00014,30.97948]
[1778613348734,35.34,80835.88,0.0,-0.58629,0.00014,30.97187]
[1778613353769,35.34,80833.81,0.0,-0.58658,0.00014,30.96618]
[1778613358804,35.34,80831.68,0.0,-0.58687,0.00014,30.96033]
[1778613363839,35.34,80829.37,0.0,-0.58719,0.00014,30.95383]
[1778613366949,35.34,80829.41,0.0,-0.58719,0.00014,30.95386]
[1778613366986,35.34,80829.41,0.0,-0.58719,0.00014,30.95386]
[1778613367058,35.34,80829.5,0.0,-0.58718,0.00014,30.95404]
[1778613370730,35.34,80828.12,0.0,-0.58737,0.00014,30.95008]
[1778613370742,35.34,80828.12,0.0,-0.58737,0.00014,30.95008]
[1778613371286,35.34,80828.12,0.0,-0.58737,0.00014,30.95008]
[1778613371345,35.34,80830.41,0.0,-0.58706,0.00014,30.95645]
[1778613371656,35.34,80830.41,0.0,-0.58706,0.00014,30.95645]
[1778613371726,35.34,80830.41,0.0,-0.58706,0.00014,30.95645]
[1778613371756,35.34,80830.41,0.0,-0.58706,0.00014,30.95645]
[1778613371782,35.34,80830.41,0.0,-0.58706,0.00014,30.95645]
[1778613372058,35.34,80828.51,0.0,-0.58733,0.00014,30.95107]
[1778613374351,35.34,80825.84,0.0,-0.5877,0.00014,30.94354]
[1778613377062,35.34,80820.99,0.0,-0.58837,0.00014,30.92978]
[1778613383340,35.34,80822.35,0.0,-0.58819,0.00014,30.93356]
[1778613386177,35.34,80821.31,0.0,-0.58833,0.00014,30.93059]
[1778613392039,35.33,80817.61,0.0,-0.58886,0.00014,30.91676]
[1778613393410,35.33,80811.05,0.0,-0.58977,0.00014,30.89794]
[1778613394069,35.33,80811.05,0.0,-0.58977,0.00014,30.89794]
[1778613394096,35.33,80811.05,0.0,-0.58977,0.00014,30.89794]
[1778613394107,35.33,80809.61,0.0,-0.58997,0.00014,30.89377]
[1778613400095,35.33,80808.89,0.0,-0.59007,0.00014,30.89154]
[1778613406136,35.33,80809.7,0.0,-0.58997,0.00014,30.89369]
[1778613411172,35.32,80812.59,0.0,-0.58958,0.00014,30.90184]
[1778613416208,35.32,80814.3,0.0,-0.58935,0.00014,30.90658]
[1778613421242,35.32,80815.9,0.0,-0.58914,0.00014,30.91099]
[1778613427285,35.31,80815.37,0.0,-0.58923,0.00014,30.90925]
[1778613430305,35.31,80806.02,0.0,-0.59053,0.00014,30.88216]
[1778613431603,35.31,80805.1,0.0,-0.59066,0.00014,30.87943]
[1778613437355,35.3,80803.44,0.0,-0.59091,0.00014,30.87425]
[1778613440495,35.3,80802.82,0.0,-0.591,0.00014,30.87234]
[1778613440506,35.3,80802.17,0.0,-0.5911,0.00014,30.87039]
[1778613441463,35.3,80802.17,0.0,-0.5911,0.00014,30.87039]
[1778613441529,35.3,80796.96,0.0,-0.59182,0.00014,30.85508]
[1778613442768,35.3,80796.96,0.0,-0.59182,0.00014,30.85509]
[1778613442800,35.3,80796.96,0.0,-0.59182,0.00014,30.85509]
[1778613443397,35.3,80791.09,0.0,-0.59263,0.00014,30.83785]
[1778613444083,35.3,80791.09,0.0,-0.59263,0.00014,30.83785]
[1778613449197,35.3,80788.64,0.0,-0.59295,0.00014,30.83083]
[1778613449440,35.3,80788.63,0.0,-0.59295,0.00014,30.83085]
[1778613452749,35.31,80792.45,0.0,-0.59243,0.00014,30.83907]
[1778613453236,35.31,80792.45,0.0,-0.59243,0.00014,30.83907]
[1778613455543,35.31,80795.5,0.0,-0.592,0.00014,30.84817]
[1778613458142,35.31,80797.12,0.0,-0.59176,0.00014,30.85312]
[1778613458503,35.31,80795.08,0.0,-0.59204,0.00014,30.8472]
[1778613460017,35.31,80793.29,0.0,-0.59229,0.00014,30.84192]
[1778613460028,35.31,80793.29,0.0,-0.59229,0.00014,30.84192]
[1778613460517,35.31,80793.83,0.0,-0.59221,0.00014,30.84356]
[1778613465552,35.32,80791.9,0.0,-0.59247,0.00014,30.83815]
[1778613470128,35.32,80793.07,0.0,-0.59229,0.00014,30.84181]
[1778613470166,35.32,80793.07,0.0,-0.59229,0.00014,30.84181]
[1778613474705,35.33,80791.75,0.0,-0.59246,0.00014,30.83812]
[1778613477137,35.33,80791.42,0.0,-0.5925,0.00014,30.83724]
[1778613482953,35.33,80790.34,0.0,-0.59264,0.00014,30.83434]
[1778613489721,35.34,80789.99,0.0,-0.59267,0.00014,30.83369]
[1778613490784,35.34,80789.99,0.0,-0.59267,0.00014,30.83369]
[1778613490826,35.34,80789.99,0.0,-0.59267,0.00014,30.83369]
[1778613490924,35.34,80789.99,0.0,-0.59267,0.00014,30.83369]
[1778613490943,35.34,80789.19,0.0,-0.59277,0.00014,30.83137]
[1778613492603,35.34,80789.19,0.0,-0.59277,0.00014,30.83137]
[1778613492742,35.34,80779.27,0.0,-0.59414,0.00014,30.80193]
[1778613494119,35.35,80778.52,0.0,-0.59424,0.00014,30.79976]
[1778613499791,35.35,80779.01,0.0,-0.59416,0.00014,30.80144]
[1778613504189,35.35,80772.41,0.0,-0.59506,0.00014,30.78181]
[1778613509862,35.36,80773.51,0.0,-0.5949,0.00014,30.78536]
[1778613514896,35.36,80774.17,0.0,-0.5948,0.00014,30.78434]
[1778613519932,35.36,80774.73,0.0,-0.59472,0.00014,30.78624]
[1778613524967,35.37,80775.49,0.0,-0.5946,0.00014,30.78873]
[1778613529924,35.37,80776.52,0.0,-0.59445,0.00014,30.79197]
[1778613530021,35.37,80779.97,0.0,-0.59397,0.00014,30.80234]
[1778613531642,35.37,80779.97,0.0,-0.59397,0.00014,30.80234]
[1778613531655,35.37,80786.39,0.0,-0.59308,0.00014,30.82152]
[1778613533079,35.37,80786.39,0.0,-0.59308,0.00014,30.82152]
[1778613533177,35.37,80787.29,0.0,-0.59295,0.00014,30.82427]
[1778613534815,35.37,80788.84,0.0,-0.59274,0.00014,30.82891]
[1778613536656,35.37,80788.84,0.0,-0.59274,0.00014,30.82891]
[1778613538211,35.38,80788.67,0.0,-0.59276,0.00014,30.8285]
[1778613538312,35.38,80788.2,0.0,-0.59281,0.00014,30.82721]
[1778613538937,35.38,80788.2,0.0,-0.59281,0.00014,30.82721]
[1778613539066,35.38,80788.2,0.0,-0.59281,0.00014,30.82721]
[1778613540863,35.38,80788.48,0.0,-0.59277,0.00014,30.82808]
[1778613546115,35.38,80786.74,0.0,-0.593,0.00014,30.82324]
[1778613551150,35.39,80788.65,0.0,-0.59272,0.00014,30.8291]
[1778613556185,35.39,80788.31,0.0,-0.59276,0.00014,30.82831]
[1778613558407,35.39,80788.31,0.0,-0.59276,0.00014,30.82835]
[1778613559982,35.39,80788.56,0.0,-0.59272,0.00014,30.82917]
[1778613560214,35.4,80787.51,0.0,-0.59286,0.00014,30.82611]
[1778613560703,35.4,80787.51,0.0,-0.59286,0.00014,30.82611]
[1778613561221,35.4,80787.83,0.0,-0.59281,0.00014,30.82709]
[1778613565975,35.4,80788.82,0.0,-0.59267,0.00014,30.83018]
[1778613566256,35.4,80788.76,0.0,-0.59267,0.00014,30.83004]
[1778613571294,35.4,80790.15,0.0,-0.59248,0.00014,30.83113]
[1778613572422,35.4,80790.15,0.0,-0.59248,0.00014,30.83113]
[1778613572509,35.4,80790.19,0.0,-0.59247,0.00014,30.83129]
[1778613578340,35.41,80791.14,0.0,-0.59233,0.00014,30.83435]
[1778613583375,35.41,80790.71,0.0,-0.59237,0.00014,30.83332]
[1778613585015,35.41,80790.71,0.0,-0.59237,0.00014,30.83332]
[1778613585654,35.41,80790.71,0.0,-0.59237,0.00014,30.83332]
[1778613586397,35.42,80798.6,0.0,-0.59128,0.00014,30.85656]
[1778613588410,35.42,80800.43,0.0,-0.59103,0.00014,30.86187]
[1778613590100,35.42,80800.38,0.0,-0.59103,0.00014,30.86172]
[1778613590148,35.42,80800.38,0.0,-0.59103,0.00014,30.86172]
[1778613590423,35.42,80801.58,0.0,-0.59087,0.00014,30.86521]
[1778613591277,35.42,80801.58,0.0,-0.59087,0.00014,30.86521]
[1778613591433,35.42,80801.87,0.0,-0.59082,0.00014,30.86611]
[1778613594955,35.42,80803.14,0.0,-0.59065,0.00014,30.86979]
[1778613594997,35.42,80803.14,0.0,-0.59065,0.00014,30.86979]
[1778613595460,35.42,80800.8,0.0,-0.59097,0.00014,30.86301]
[1778613596586,35.42,80800.8,0.0,-0.59097,0.00014,30.86301]
[1778613596684,35.42,80788.31,0.0,-0.59269,0.00014,30.8265]
[1778613597531,35.42,80788.31,0.0,-0.59269,0.00014,30.8265]
[1778613597576,35.42,80788.31,0.0,-0.59269,0.00014,30.8265]
[1778613597632,35.42,80787.92,0.0,-0.59274,0.00014,30.8254]
[1778613599488,35.42,80776.16,0.0,-0.59436,0.00014,30.7905]
[1778613600495,35.42,80774.92,0.0,-0.59453,0.00014,30.78682]
[1778613605531,35.42,80779.73,0.0,-0.59386,0.00014,30.80138]
[1778613609558,35.43,80773.59,0.0,-0.5947,0.00014,30.78311]
[1778613614593,35.43,80772.27,0.0,-0.59487,0.00014,30.77927]
[1778613619630,35.43,80772.61,0.0,-0.59482,0.00014,30.78041]
[1778613624664,35.43,80772.01,0.0,-0.5949,0.00014,30.77873]
[1778613627295,35.43,80772.21,0.0,-0.59487,0.00014,30.77935]
[1778613627684,35.43,80772.5,0.0,-0.59483,0.00014,30.78027]
[1778613628913,35.43,80775.15,0.0,-0.59446,0.00014,30.78825]
[1778613629700,35.43,80775.85,0.0,-0.59436,0.00014,30.79036]
[1778613631764,35.43,80775.35,0.0,-0.59444,0.00014,30.78567]
[1778613632590,35.43,80775.35,0.0,-0.59444,0.00014,30.78567]
[1778613639774,35.44,80774.97,0.0,-0.59448,0.00014,30.78469]
[1778613644896,35.44,80772.44,0.0,-0.59483,0.00014,30.77717]
[1778613645612,35.44,80772.44,0.0,-0.59483,0.00014,30.77717]
[1778613647463,35.44,80773.64,0.0,-0.59466,0.00014,30.78082]
[1778613647503,35.44,80771.63,0.0,-0.59494,0.00014,30.77482]
[1778613649233,35.44,80771.63,0.0,-0.59494,0.00014,30.77482]
[1778613649284,35.44,80773.06,0.0,-0.59474,0.00014,30.77916]
[1778613655241,35.44,80775.57,0.0,-0.59439,0.00014,30.78677]
[1778613656425,35.44,80775.57,0.0,-0.59439,0.00014,30.78677]
[1778613656453,35.44,80775.72,0.0,-0.59436,0.00014,30.78725]
[1778613661932,35.44,80775.89,0.0,-0.59434,0.00014,30.78783]
[1778613665249,35.45,80775.33,0.0,-0.59441,0.00014,30.78619]
[1778613665294,35.45,80779.66,0.0,-0.59381,0.00014,30.79915]
[1778613668837,35.45,80781.79,0.0,-0.59352,0.00014,30.8055]
[1778613669764,35.45,80781.79,0.0,-0.59352,0.00014,30.8055]
[1778613668977,35.45,80783.24,0.0,-0.59332,0.00014,30.80982]
[1778613669986,35.45,80781.89,0.0,-0.59351,0.00014,30.80581]
[1778613673985,35.45,80781.33,0.0,-0.59358,0.00014,30.80425]
[1778613680626,35.45,80777.48,0.0,-0.5941,0.00014,30.79297]
[1778613685452,35.46,80768.75,0.0,-0.59529,0.00014,30.76698]
[1778613691133,35.46,80766.83,0.0,-0.59556,0.00014,30.75808]
[1778613696167,35.46,80768.47,0.0,-0.59532,0.00014,30.76315]
[1778613701202,35.46,80767.64,0.0,-0.59543,0.00014,30.76077]
[1778613706237,35.46,80765.34,0.0,-0.59574,0.00014,30.75393]
[1778613711276,35.47,80765.14,0.0,-0.59576,0.00014,30.75347]
[1778613715662,35.47,80771.59,0.0,-0.59487,0.00014,30.77302]
[1778613721342,35.47,80767.72,0.0,-0.59539,0.00014,30.76156]
[1778613726378,35.47,80765.26,0.0,-0.59573,0.00014,30.75424]
[1778613731413,35.47,80765.02,0.0,-0.59575,0.00014,30.75362]
[1778613736448,35.48,80760.12,0.0,-0.59642,0.00014,30.73887]
[1778613738707,35.48,80759.35,0.0,-0.59652,0.00014,30.73655]
[1778613738712,35.48,80760.9,0.0,-0.59631,0.00014,30.7413]
[1778613741554,35.48,80761.34,0.0,-0.59625,0.00014,30.7427]
[1778613741587,35.48,80764.03,0.0,-0.59587,0.00014,30.75089]
[1778613747525,35.48,80764.68,0.0,-0.59578,0.00014,30.75301]
[1778613752563,35.48,80766.37,0.0,-0.59555,0.00014,30.75501]
[1778613757598,35.49,80762.81,0.0,-0.59603,0.00014,30.74434]
[1778613762052,35.49,80761.55,0.0,-0.5962,0.00014,30.74055]
[1778613762633,35.49,80762.35,0.0,-0.59609,0.00014,30.74299]
[1778613764647,35.49,80746.2,0.0,-0.59831,0.00014,30.69348]
[1778613765128,35.49,80746.2,0.0,-0.59831,0.00014,30.69348]
[1778613765654,35.49,80745.25,0.0,-0.59845,0.00014,30.69053]
[1778613766089,35.49,80745.25,0.0,-0.59845,0.00014,30.69053]
[1778613766663,35.49,80746.49,0.0,-0.59828,0.00014,30.69436]
[1778613771698,35.49,80747.59,0.0,-0.59813,0.00014,30.69772]
[1778613776731,35.48,80751.87,0.0,-0.59754,0.00014,30.71085]
[1778613780620,35.48,80756.62,0.0,-0.59689,0.00014,30.72538]
[1778613780762,35.48,80757.67,0.0,-0.59675,0.00014,30.72859]
[1778613785795,35.48,80760.97,0.0,-0.59629,0.00014,30.73862]
[1778613790831,35.48,80761.33,0.0,-0.59625,0.00014,30.73969]
[1778613795864,35.48,80759.01,0.0,-0.59657,0.00014,30.73247]
[1778613799013,35.48,80757.34,0.0,-0.59681,0.00014,30.72726]
[1778613799894,35.48,80752.01,0.0,-0.59754,0.00014,30.71089]
[1778613800900,35.48,80746.16,0.0,-0.59835,0.00014,30.69282]
[1778613802914,35.48,80745.27,0.0,-0.59847,0.00014,30.69003]
[1778613806267,35.48,80746.91,0.0,-0.59825,0.00014,30.69505]
[1778613806429,35.48,80746.91,0.0,-0.59825,0.00014,30.69505]
[1778613806944,35.48,80746.09,0.0,-0.59836,0.00014,30.6925]
[1778613807610,35.48,80746.09,0.0,-0.59836,0.00014,30.6925]
[1778613807949,35.47,80737.4,0.0,-0.59956,0.00014,30.66536]
[1778613808956,35.47,80732.29,0.0,-0.60027,0.00014,30.64926]
[1778613811764,35.47,80730.35,0.0,-0.60053,0.00014,30.64316]
[1778613811863,35.47,80731.85,0.0,-0.60034,0.00014,30.64466]
[1778613817013,35.47,80726.8,0.0,-0.60104,0.00014,30.6285]
[1778613818553,35.47,80726.8,0.0,-0.60104,0.00014,30.6285]
[1778613818654,35.47,80725.04,0.0,-0.60127,0.00014,30.62305]
[1778613819841,35.47,80725.04,0.0,-0.60127,0.00014,30.62305]
[1778613819904,35.47,80725.28,0.0,-0.60124,0.00014,30.62387]
[1778613820455,35.47,80725.28,0.0,-0.60124,0.00014,30.62387]
[1778613820486,35.47,80724.96,0.0,-0.60128,0.00014,30.62292]
[1778613821093,35.47,80724.96,0.0,-0.60128,0.00014,30.62292]
[1778613821093,35.47,80724.93,0.0,-0.60128,0.00014,30.62282]
[1778613822408,35.47,80724.93,0.0,-0.60128,0.00014,30.62282]
[1778613822474,35.48,80724.93,0.0,-0.60128,0.00014,30.62294]
[1778613824813,35.48,80724.93,0.0,-0.60128,0.00014,30.62294]
[1778613824826,35.48,80726.61,0.0,-0.60104,0.00014,30.62838]
[1778613825205,35.48,80726.61,0.0,-0.60104,0.00014,30.62838]
[1778613825850,35.48,80726.61,0.0,-0.60104,0.00014,30.62838]
[1778613826443,35.48,80732.39,0.0,-0.60024,0.00014,30.64675]
[1778613827075,35.48,80732.39,0.0,-0.60024,0.00014,30.64675]
[1778613827130,35.48,80732.27,0.0,-0.60026,0.00014,30.64637]
[1778613829784,35.48,80732.27,0.0,-0.60026,0.00014,30.6463]
[1778613829851,35.48,80732.21,0.0,-0.60028,0.00014,30.64598]
[1778613832615,35.48,80733.35,0.0,-0.60012,0.00014,30.6495]
[1778613832963,35.48,80733.35,0.0,-0.60012,0.00014,30.6495]
[1778613834893,35.47,80742.03,0.0,-0.59894,0.00014,30.67645]
[1778613840102,35.47,80745.3,0.0,-0.59849,0.00014,30.68661]
[1778613845210,35.47,80741.45,0.0,-0.59902,0.00014,30.67469]
[1778613849762,35.47,80747.36,0.0,-0.5982,0.00014,30.69308]
[1778613855279,35.47,80751.03,0.0,-0.5977,0.00014,30.7044]
[1778613860317,35.47,80750.94,0.0,-0.59771,0.00014,30.70411]
[1778613862271,35.47,80751.31,0.0,-0.59766,0.00014,30.70525]
[1778613862328,35.47,80752.88,0.0,-0.59745,0.00014,30.71008]
[1778613864002,35.47,80752.88,0.0,-0.59745,0.00014,30.71008]
[1778613864342,35.47,80758.64,0.0,-0.59665,0.00014,30.7277]
[1778613865349,35.47,80766.23,0.0,-0.59561,0.00014,30.75075]
[1778613866726,35.47,80765.85,0.0,-0.59567,0.00014,30.74955]
[1778613872398,35.47,80766.9,0.0,-0.59554,0.00014,30.74936]
[1778613877433,35.47,80765.18,0.0,-0.59578,0.00014,30.74401]
[1778613878144,35.47,80765.18,0.0,-0.59578,0.00014,30.74401]
[1778613878440,35.47,80764.74,0.0,-0.59585,0.00014,30.74265]
[1778613883475,35.46,80763.87,0.0,-0.59597,0.00014,30.73984]
[1778613888510,35.46,80762.96,0.0,-0.59611,0.00014,30.73692]
[1778613890423,35.46,80764.81,0.0,-0.59585,0.00014,30.7425]
[1778613890525,35.46,80763.97,0.0,-0.59597,0.00014,30.73992]
[1778613895559,35.46,80763.55,0.0,-0.59603,0.00014,30.73857]
[1778613899531,35.46,80763.73,0.0,-0.59601,0.00014,30.73908]
[1778613899632,35.46,80763.7,0.0,-0.59602,0.00014,30.73898]
[1778613904449,35.46,80763.89,0.0,-0.59599,0.00014,30.73952]
[1778613905023,35.46,80763.89,0.0,-0.59599,0.00014,30.73952]
[1778613910664,35.46,80762.33,0.0,-0.59621,0.00014,30.73469]
[1778613911139,35.46,80762.33,0.0,-0.59621,0.00014,30.73469]
[1778613911671,35.46,80761.02,0.0,-0.59639,0.00014,30.7307]
[1778613912753,35.46,80761.02,0.0,-0.59639,0.00014,30.7307]
[1778613912853,35.46,80760.39,0.0,-0.59648,0.00014,30.72877]
[1778613916090,35.46,80760.13,0.0,-0.59651,0.00014,30.72797]
[1778613916706,35.46,80759.92,0.0,-0.59654,0.00014,30.72732]
[1778613920667,35.46,80758.03,0.0,-0.5968,0.00014,30.72154]
[1778613920735,35.46,80757.65,0.0,-0.59686,0.00014,30.72038]
[1778613921790,35.46,80757.65,0.0,-0.59686,0.00014,30.72038]
[1778613921888,35.46,80757.41,0.0,-0.59689,0.00014,30.71963]
[1778613927783,35.45,80758.31,0.0,-0.59677,0.00014,30.72227]
[1778613932818,35.45,80759.08,0.0,-0.59668,0.00014,30.7213]
[1778613937854,35.45,80758.8,0.0,-0.59672,0.00014,30.72035]
[1778613941393,35.45,80757.15,0.0,-0.59695,0.00014,30.71524]
[1778613941884,35.45,80754.96,0.0,-0.59726,0.00014,30.70851]
[1778613946918,35.45,80754.52,0.0,-0.59732,0.00014,30.7071]
[1778613951953,35.45,80754.82,0.0,-0.59728,0.00014,30.70796]
[1778613956991,35.45,80755.91,0.0,-0.59714,0.00014,30.71124]
[1778613962023,35.45,80755.76,0.0,-0.59716,0.00014,30.71071]
[1778613967437,35.44,80755.94,0.0,-0.59714,0.00014,30.7112]
[1778613973101,35.44,80756.83,0.0,-0.59702,0.00014,30.71385]
[1778613975634,35.44,80756.18,0.0,-0.59711,0.00014,30.71183]
[1778613976124,35.44,80756.49,0.0,-0.59707,0.00014,30.71277]
[1778613977129,35.44,80762.91,0.0,-0.59619,0.00014,30.73235]
[1778613980151,35.44,80768.99,0.0,-0.59534,0.00014,30.75092]
[1778613985185,35.45,80774.27,0.0,-0.5946,0.00014,30.76702]
[1778613987973,35.45,80773.88,0.0,-0.59465,0.00014,30.76589]
[1778613988061,35.45,80775.89,0.0,-0.59437,0.00014,30.77197]
[1778613990609,35.45,80779.99,0.0,-0.59381,0.00014,30.78424]
[1778613991112,35.45,80779.99,0.0,-0.59381,0.00014,30.78424]
[1778613996262,35.45,80779.93,0.0,-0.59382,0.00014,30.78095]
[1778614002304,35.45,80776.87,0.0,-0.59424,0.00014,30.77191]
[1778614007721,35.46,80777.71,0.0,-0.59412,0.00014,30.77451]
[1778614013383,35.46,80779.75,0.0,-0.59383,0.00014,30.78067]
[1778614018423,35.46,80780.22,0.0,-0.59376,0.00014,30.78214]
[1778614023454,35.46,80777.01,0.0,-0.5942,0.00014,30.77267]
[1778614027516,35.46,80777.31,0.0,-0.59415,0.00014,30.77363]
[1778614027617,35.46,80779.73,0.0,-0.59382,0.00014,30.78089]
[1778614033535,35.46,80780.74,0.0,-0.59368,0.00014,30.78398]
[1778614034757,35.46,80781.72,0.0,-0.59354,0.00014,30.78691]
[1778614034801,35.46,80782.33,0.0,-0.59345,0.00014,30.78876]
[1778614040572,35.47,80783.36,0.0,-0.59331,0.00014,30.79191]
[1778614041939,35.47,80783.36,0.0,-0.59331,0.00014,30.79191]
[1778614042133,35.47,80783.59,0.0,-0.59327,0.00014,30.79263]
[1778614043803,35.47,80783.02,0.0,-0.59335,0.00014,30.79094]
[1778614043881,35.47,80767.13,0.0,-0.59554,0.00014,30.7434]
[1778614051655,35.47,80764.99,0.0,-0.59584,0.00014,30.73378]
[1778614056691,35.47,80764.56,0.0,-0.59589,0.00014,30.73255]
[1778614061725,35.47,80764.42,0.0,-0.59591,0.00014,30.7322]
[1778614066839,35.47,80759.73,0.0,-0.59655,0.00014,30.71802]
[1778614067154,35.47,80759.73,0.0,-0.59655,0.00014,30.71802]
[1778614067160,35.47,80758.26,0.0,-0.59675,0.00014,30.71353]
[1778614072801,35.47,80755.57,0.0,-0.59712,0.00014,30.70528]
[1778614078214,35.47,80757.68,0.0,-0.59684,0.00014,30.71172]
[1778614080618,35.47,80757.65,0.0,-0.59684,0.00014,30.71162]
[1778614080857,35.47,80757.9,0.0,-0.59681,0.00014,30.71238]
[1778614085893,35.47,80757.89,0.0,-0.59681,0.00014,30.71232]
[1778614086420,35.47,80757.89,0.0,-0.59681,0.00014,30.71232]
[1778614086899,35.47,80758.0,0.0,-0.59679,0.00014,30.71265]
[1778614087907,35.47,80764.68,0.0,-0.59587,0.00014,30.73301]
[1778614089920,35.47,80769.14,0.0,-0.59526,0.00014,30.74651]
[1778614094956,35.47,80766.18,0.0,-0.59566,0.00014,30.73762]
[1778614098553,35.47,80762.42,0.0,-0.59618,0.00014,30.72625]
[1778614098983,35.47,80761.18,0.0,-0.59635,0.00014,30.7225]
[1778614104020,35.47,80756.74,0.0,-0.59696,0.00014,30.70891]
[1778614109029,35.47,80756.28,0.0,-0.59703,0.00014,30.70748]
[1778614109113,35.47,80756.24,0.0,-0.59703,0.00014,30.70735]
[1778614111237,35.47,80756.21,0.0,-0.59704,0.00014,30.70726]
[1778614121141,35.47,80751.13,0.0,-0.59775,0.00014,30.68838]
[1778614126176,35.47,80751.47,0.0,-0.59771,0.00014,30.68917]
[1778614131211,35.46,80751.69,0.0,-0.59769,0.00014,30.68966]
[1778614136246,35.46,80752.08,0.0,-0.59766,0.00014,30.69055]
[1778614141283,35.45,80752.28,0.0,-0.59764,0.00014,30.69087]
[1778614146316,35.45,80752.67,0.0,-0.5976,0.00014,30.6919]
[1778614151351,35.45,80752.01,0.0,-0.5977,0.00014,30.68964]
[1778614156386,35.44,80751.66,0.0,-0.59776,0.00014,30.68826]
[1778614158356,35.44,80751.83,0.0,-0.59774,0.00014,30.68872]
[1778614164851,35.44,80752.22,0.0,-0.59771,0.00014,30.68957]
[1778614165496,35.43,80752.13,0.0,-0.59773,0.00014,30.68917]
[1778614171213,35.43,80752.22,0.0,-0.59773,0.00014,30.68921]
[1778614171674,35.43,80751.38,0.0,-0.59786,0.00014,30.68327]
[1778614171986,35.43,80746.83,0.0,-0.59849,0.00014,30.66912]
[1778614172770,35.43,80746.83,0.0,-0.59849,0.00014,30.66912]
[1778614172806,35.43,80737.3,0.0,-0.5998,0.00014,30.63933]
[1778614174819,35.43,80737.3,0.0,-0.5998,0.00014,30.63933]
[1778614174919,35.42,80734.02,0.0,-0.60026,0.00014,30.62894]
[1778614180557,35.42,80733.91,0.0,-0.60028,0.00014,30.62836]
[1778614184903,35.42,80732.83,0.0,-0.60044,0.00014,30.62481]
[1778614184982,35.42,80730.12,0.0,-0.60082,0.00014,30.61616]
[1778614185515,35.42,80730.12,0.0,-0.60082,0.00014,30.61616]
[1778614185603,35.42,80730.26,0.0,-0.6008,0.00014,30.6166]
[1778614187335,35.42,80730.26,0.0,-0.6008,0.00014,30.6166]
[1778614187967,35.42,80730.26,0.0,-0.6008,0.00014,30.61656]
[1778614188809,35.42,80729.5,0.0,-0.6009,0.00014,30.61417]
[1778614189567,35.42,80729.37,0.0,-0.60092,0.00014,30.61372]
[1778614190066,35.42,80729.37,0.0,-0.60092,0.00014,30.61372]
[1778614190934,35.42,80729.51,0.0,-0.6009,0.00014,30.61422]
[1778614190947,35.42,80729.34,0.0,-0.60092,0.00014,30.61374]
[1778614191449,35.42,80729.34,0.0,-0.60092,0.00014,30.61374]
[1778614192194,35.42,80729.34,0.0,-0.60092,0.00014,30.61374]
[1778614192198,35.42,80729.34,0.0,-0.60092,0.00014,30.61374]
[1778614192267,35.42,80729.77,0.0,-0.60086,0.00014,30.61516]
[1778614193646,35.42,80724.64,0.0,-0.60156,0.00014,30.59893]
[1778614196364,35.42,80721.77,0.0,-0.60195,0.00014,30.58987]
[1778614196465,35.42,80721.14,0.0,-0.60204,0.00014,30.58789]
[1778614201064,35.42,80720.57,0.0,-0.60211,0.00014,30.58618]
[1778614201134,35.42,80718.71,0.0,-0.60236,0.00014,30.58031]
[1778614202182,35.42,80718.71,0.0,-0.60236,0.00014,30.58031]
[1778614202229,35.43,80720.41,0.0,-0.60213,0.00014,30.58578]
[1778614202950,35.43,80720.41,0.0,-0.60213,0.00014,30.58578]
[1778614203265,35.43,80720.41,0.0,-0.60213,0.00014,30.58578]
[1778614203039,35.42,80724.3,0.0,-0.60159,0.00014,30.59816]
[1778614205029,35.42,80725.2,0.0,-0.60147,0.00014,30.60103]
[1778614205089,35.42,80738.58,0.0,-0.59963,0.00014,30.64317]
[1778614205622,35.42,80738.58,0.0,-0.59963,0.00014,30.64317]
[1778614205961,35.42,80738.58,0.0,-0.59963,0.00014,30.64317]
[1778614206181,35.42,80738.58,0.0,-0.59963,0.00014,30.64317]
[1778614206198,35.42,80739.1,0.0,-0.59956,0.00014,30.64483]
[1778614212257,35.42,80738.9,0.0,-0.59959,0.00014,30.64419]
[1778614217815,35.43,80739.15,0.0,-0.59955,0.00014,30.64508]
[1778614222850,35.43,80741.56,0.0,-0.59921,0.00014,30.65276]
[1778614227885,35.43,80745.43,0.0,-0.59867,0.00014,30.66498]
[1778614230906,35.43,80752.15,0.0,-0.59774,0.00014,30.68585]
[1778614232284,35.43,80752.15,0.0,-0.59774,0.00014,30.68585]
[1778614232340,35.43,80754.67,0.0,-0.59741,0.00014,30.69038]
[1778614233309,35.43,80754.67,0.0,-0.59741,0.00014,30.69038]
[1778614233392,35.43,80754.35,0.0,-0.59745,0.00014,30.68941]
[1778614235113,35.43,80754.35,0.0,-0.59745,0.00014,30.68942]
[1778614235122,35.43,80758.84,0.0,-0.59683,0.00014,30.7032]
[1778614235607,35.43,80758.84,0.0,-0.59683,0.00014,30.7032]
[1778614235953,35.43,80758.65,0.0,-0.59686,0.00014,30.70262]
[1778614237956,35.43,80765.36,0.0,-0.59593,0.00014,30.72306]
[1778614242991,35.43,80765.07,0.0,-0.59597,0.00014,30.72214]
[1778614249033,35.43,80766.68,0.0,-0.59576,0.00014,30.72694]
[1778614254068,35.43,80762.03,0.0,-0.5964,0.00014,30.71275]
[1778614259103,35.43,80758.91,0.0,-0.59683,0.00014,30.70317]
[1778614261605,35.43,80758.14,0.0,-0.59694,0.00014,30.7008]
[1778614261707,35.43,80757.52,0.0,-0.59702,0.00014,30.6989]
[1778614267162,35.43,80756.46,0.0,-0.59717,0.00014,30.69561]
[1778614270154,35.43,80756.14,0.0,-0.59722,0.00014,30.69461]
[1778614270189,35.43,80751.23,0.0,-0.59789,0.00014,30.67949]
[1778614272206,35.43,80743.84,0.0,-0.59891,0.00014,30.65658]
[1778614274214,35.43,80740.09,0.0,-0.59943,0.00014,30.64489]
[1778614280258,35.43,80738.78,0.0,-0.59961,0.00014,30.6408]
[1778614284325,35.43,80740.05,0.0,-0.59943,0.00014,30.64485]
[1778614286210,35.43,80742.4,0.0,-0.5991,0.00014,30.65224]
[1778614286250,35.43,80748.77,0.0,-0.59822,0.00014,30.67205]
[1778614288023,35.43,80748.77,0.0,-0.59823,0.00014,30.67199]
[1778614288124,35.43,80748.81,0.0,-0.59822,0.00014,30.67212]
[1778614293349,35.43,80750.47,0.0,-0.598,0.00014,30.67407]
[1778614298383,35.43,80750.84,0.0,-0.59795,0.00014,30.67527]
[1778614301088,35.43,80750.83,0.0,-0.59795,0.00014,30.67525]
[1778614301405,35.43,80750.83,0.0,-0.59795,0.00014,30.67527]
[1778614304806,35.43,80751.15,0.0,-0.5979,0.00014,30.6763]
[1778614305432,35.43,80750.07,0.0,-0.59805,0.00014,30.67297]
[1778614306075,35.43,80750.07,0.0,-0.59805,0.00014,30.67297]
[1778614306440,35.43,80750.01,0.0,-0.59806,0.00014,30.6728]
[1778614309463,35.43,80758.47,0.0,-0.59689,0.00014,30.69886]
[1778614312376,35.43,80759.82,0.0,-0.5967,0.00014,30.70299]
[1778614312515,35.43,80759.64,0.0,-0.59673,0.00014,30.70244]
[1778614314503,35.43,80768.03,0.0,-0.59557,0.00014,30.72799]
[1778614314560,35.43,80768.03,0.0,-0.59557,0.00014,30.72799]
[1778614315030,35.43,80768.03,0.0,-0.59557,0.00014,30.72799]
[1778614324571,35.44,80775.56,0.0,-0.59451,0.00014,30.75108]
[1778614327593,35.44,80781.41,0.0,-0.5937,0.00014,30.76865]
[1778614329498,35.44,80781.41,0.0,-0.5937,0.00014,30.76865]
[1778614329981,35.44,80782.63,0.0,-0.59353,0.00014,30.77233]
[1778614335030,35.44,80782.51,0.0,-0.59354,0.00014,30.77206]
[1778614335465,35.44,80782.51,0.0,-0.59354,0.00014,30.77206]
[1778614335488,35.45,80776.23,0.0,-0.5944,0.00014,30.75342]
[1778614336156,35.45,80776.23,0.0,-0.5944,0.00014,30.75342]
[1778614336172,35.45,80767.22,0.0,-0.59564,0.00014,30.7263]
[1778614337320,35.45,80767.22,0.0,-0.59564,0.00014,30.7263]
[1778614337330,35.45,80761.56,0.0,-0.59642,0.00014,30.70909]
[1778614338946,35.45,80761.34,0.0,-0.59645,0.00014,30.70842]
[1778614338994,35.45,80759.93,0.0,-0.59665,0.00014,30.70412]
[1778614345719,35.45,80759.8,0.0,-0.59667,0.00014,30.70367]
[1778614350754,35.44,80761.34,0.0,-0.59646,0.00014,30.70833]
[1778614355789,35.44,80760.26,0.0,-0.59662,0.00014,30.70174]
[1778614360825,35.44,80759.3,0.0,-0.59675,0.00014,30.69876]
[1778614365758,35.44,80759.57,0.0,-0.59672,0.00014,30.69954]
[1778614366121,35.44,80767.68,0.0,-0.5956,0.00014,30.72418]
[1778614367981,35.44,80771.44,0.0,-0.59508,0.00014,30.73564]
[1778614373919,35.45,80775.07,0.0,-0.59457,0.00014,30.74678]
[1778614378863,35.45,80780.17,0.0,-0.59385,0.00014,30.76223]
[1778614379303,35.45,80780.17,0.0,-0.59385,0.00014,30.76223]
[1778614384999,35.45,80779.68,0.0,-0.59391,0.00014,30.76094]
[1778614390402,35.46,80777.35,0.0,-0.59423,0.00014,30.75408]
[1778614399097,35.46,80775.11,0.0,-0.59454,0.00014,30.74733]
[1778614403124,35.46,80768.63,0.0,-0.59543,0.00014,30.72783]
[1778614408160,35.46,80767.44,0.0,-0.59559,0.00014,30.72425]
[1778614413195,35.46,80768.94,0.0,-0.5954,0.00014,30.72555]
[1778614418231,35.45,80768.34,0.0,-0.59548,0.00014,30.7237]
[1778614423268,35.45,80767.85,0.0,-0.59555,0.00014,30.72219]
[1778614428304,35.46,80771.17,0.0,-0.59509,0.00014,30.73226]
[1778614433338,35.46,80769.32,0.0,-0.59534,0.00014,30.72675]
[1778614438374,35.46,80769.68,0.0,-0.59529,0.00014,30.7279]
[1778614443408,35.46,80770.5,0.0,-0.59517,0.00014,30.73043]
[1778614448446,35.46,80775.0,0.0,-0.59455,0.00014,30.74399]
[1778614449245,35.46,80775.0,0.0,-0.59455,0.00014,30.74399]
[1778614449453,35.46,80778.06,0.0,-0.59413,0.00014,30.75314]
[1778614454487,35.46,80781.53,0.0,-0.59365,0.00014,30.76346]
[1778614460529,35.46,80780.3,0.0,-0.59382,0.00014,30.75979]
[1778614465564,35.46,80780.76,0.0,-0.59375,0.00014,30.76125]
[1778614470599,35.46,80779.96,0.0,-0.59386,0.00014,30.759]
[1778614475634,35.47,80779.43,0.0,-0.59393,0.00014,30.75434]
[1778614477636,35.47,80780.54,0.0,-0.59378,0.00014,30.75764]
[1778614477653,35.47,80781.36,0.0,-0.59367,0.00014,30.76011]
[1778614478037,35.47,80781.36,0.0,-0.59367,0.00014,30.76011]
[1778614478323,35.47,80781.36,0.0,-0.59367,0.00014,30.76011]
[1778614478441,35.47,80781.36,0.0,-0.59367,0.00014,30.76011]
[1778614478576,35.47,80781.36,0.0,-0.59367,0.00014,30.76011]
[1778614478677,35.47,80803.1,0.0,-0.59066,0.00014,30.82388]
[1778614479668,35.47,80803.1,0.0,-0.59066,0.00014,30.82388]
[1778614480073,35.47,80803.1,0.0,-0.59066,0.00014,30.82388]
[1778614480159,35.47,80803.1,0.0,-0.59066,0.00014,30.82388]
[1778614480674,35.47,80804.77,0.0,-0.59044,0.00014,30.82867]
[1778614482004,35.46,80804.3,0.0,-0.5905,0.00014,30.82727]
[1778614488046,35.46,80804.02,0.0,-0.59055,0.00014,30.82627]
[1778614488061,35.46,80804.02,0.0,-0.59055,0.00014,30.82627]
[1778614489458,35.46,80803.96,0.0,-0.59056,0.00014,30.82606]
[1778614489484,35.46,80803.96,0.0,-0.59056,0.00014,30.82606]
[1778614490697,35.46,80803.14,0.0,-0.59068,0.00014,30.82365]
[1778614490729,35.46,80803.59,0.0,-0.59062,0.00014,30.82492]
[1778614491436,35.46,80803.59,0.0,-0.59062,0.00014,30.82492]
[1778614491463,35.46,80803.59,0.0,-0.59062,0.00014,30.82492]
[1778614496786,35.45,80799.22,0.0,-0.59124,0.00014,30.81198]
[1778614501821,35.45,80801.44,0.0,-0.59094,0.00014,30.81823]
[1778614506855,35.45,80803.46,0.0,-0.59067,0.00014,30.82392]
[1778614508438,35.45,80803.46,0.0,-0.59067,0.00014,30.82392]
[1778614508473,35.45,80803.46,0.0,-0.59067,0.00014,30.82392]
[1778614509325,35.45,80805.29,0.0,-0.59042,0.00014,30.82916]
[1778614509409,35.44,80804.98,0.0,-0.59047,0.00014,30.82822]
[1778614511404,35.44,80812.65,0.0,-0.58941,0.00014,30.8502]
[1778614516926,35.44,80812.47,0.0,-0.58944,0.00014,30.8495]
[1778614517886,35.44,80812.47,0.0,-0.58944,0.00014,30.8495]
[1778614517910,35.44,80812.47,0.0,-0.58944,0.00014,30.8495]
[1778614517954,35.44,80808.51,0.0,-0.58999,0.00014,30.8381]
[1778614522998,35.44,80805.43,0.0,-0.59043,0.00014,30.82903]
[1778614523474,35.44,80805.43,0.0,-0.59043,0.00014,30.82903]
[1778614523516,35.44,80805.43,0.0,-0.59043,0.00014,30.82903]
[1778614523557,35.44,80805.43,0.0,-0.59043,0.00014,30.82903]
[1778614523664,35.44,80805.43,0.0,-0.59043,0.00014,30.82903]
[1778614523655,35.43,80800.63,0.0,-0.5911,0.00014,30.81507]
[1778614524219,35.43,80800.63,0.0,-0.5911,0.00014,30.81507]
[1778614524555,35.43,80800.63,0.0,-0.5911,0.00014,30.81507]
[1778614524656,35.43,80785.25,0.0,-0.59322,0.00014,30.76989]
[1778614526996,35.43,80775.76,0.0,-0.59453,0.00014,30.74165]
[1778614532031,35.44,80776.99,0.0,-0.59436,0.00014,30.74225]
[1778614536059,35.44,80783.91,0.0,-0.5934,0.00014,30.76298]
[1778614540783,35.44,80779.51,0.0,-0.594,0.00014,30.74998]
[1778614541769,35.44,80779.51,0.0,-0.594,0.00014,30.74998]
[1778614541525,35.44,80764.69,0.0,-0.59605,0.00014,30.7054]
[1778614542441,35.44,80764.69,0.0,-0.59605,0.00014,30.7054]
[1778614542542,35.44,80759.08,0.0,-0.59682,0.00014,30.68834]
[1778614544995,35.44,80760.29,0.0,-0.59665,0.00014,30.69211]
[1778614545122,35.44,80760.29,0.0,-0.59665,0.00014,30.69215]
[1778614549775,35.45,80759.93,0.0,-0.59669,0.00014,30.69117]
[1778614550158,35.45,80759.0,0.0,-0.59681,0.00014,30.68841]
[1778614551595,35.45,80750.91,0.0,-0.59793,0.00014,30.66352]
[1778614552679,35.45,80750.91,0.0,-0.59793,0.00014,30.66352]
[1778614552701,35.45,80750.49,0.0,-0.59799,0.00014,30.66216]
[1778614557636,35.44,80750.85,0.0,-0.59795,0.00014,30.66308]
[1778614557735,35.44,80750.3,0.0,-0.59803,0.00014,30.66126]
[1778614560768,35.44,80750.3,0.0,-0.59804,0.00014,30.6612]
[1778614560782,35.44,80748.73,0.0,-0.59826,0.00014,30.65621]
[1778614566270,35.43,80748.82,0.0,-0.59826,0.00014,30.65617]
[1778614571749,35.43,80750.95,0.0,-0.59799,0.00014,30.66239]
[1778614571874,35.43,80750.95,0.0,-0.59799,0.00014,30.66239]
[1778614572315,35.43,80750.95,0.0,-0.59799,0.00014,30.66239]
[1778614577348,35.43,80747.98,0.0,-0.59839,0.00014,30.65329]
[1778614580370,35.43,80759.81,0.0,-0.59676,0.00014,30.68974]
[1778614584451,35.43,80763.5,0.0,-0.59625,0.00014,30.70099]
[1778614584528,35.43,80764.2,0.0,-0.59616,0.00014,30.70311]
[1778614586095,35.43,80763.84,0.0,-0.59621,0.00014,30.70201]
[1778614586412,35.43,80766.76,0.0,-0.5958,0.00014,30.71088]
[1778614589530,35.43,80767.6,0.0,-0.59569,0.00014,30.71346]
[1778614589600,35.43,80767.89,0.0,-0.59564,0.00014,30.71439]
[1778614594235,35.43,80768.25,0.0,-0.59559,0.00014,30.71245]
[1778614594467,35.43,80768.46,0.0,-0.59556,0.00014,30.71314]
[1778614599506,35.44,80769.7,0.0,-0.59538,0.00014,30.71714]
[1778614601333,35.44,80769.81,0.0,-0.59536,0.00014,30.71752]
[1778614601521,35.44,80762.02,0.0,-0.59643,0.00014,30.69389]
[1778614602059,35.44,80762.02,0.0,-0.59643,0.00014,30.69389]
[1778614602527,35.44,80760.41,0.0,-0.59666,0.00014,30.68899]
[1778614607562,35.44,80757.37,0.0,-0.59707,0.00014,30.67969]
[1778614609605,35.44,80757.27,0.0,-0.59709,0.00014,30.67939]
[1778614609641,35.44,80755.49,0.0,-0.59733,0.00014,30.67394]
[1778614610737,35.44,80755.49,0.0,-0.59733,0.00014,30.67394]
[1778614610814,35.44,80755.81,0.0,-0.59729,0.00014,30.67493]
[1778614612290,35.44,80755.81,0.0,-0.59729,0.00014,30.67493]
[1778614612598,35.44,80758.67,0.0,-0.59689,0.00014,30.6837]
[1778614615713,35.44,80761.42,0.0,-0.59651,0.00014,30.6921]
[1778614615722,35.44,80761.64,0.0,-0.59648,0.00014,30.69276]
[1778614621661,35.44,80760.46,0.0,-0.59665,0.00014,30.68914]
[1778614624227,35.44,80760.54,0.0,-0.59664,0.00014,30.68938]
[1778614624682,35.44,80760.39,0.0,-0.59666,0.00014,30.68891]
[1778614625689,35.44,80753.97,0.0,-0.59754,0.00014,30.66924]
[1778614628626,35.44,80751.18,0.0,-0.59793,0.00014,30.66064]
[1778614628710,35.44,80751.14,0.0,-0.59793,0.00014,30.66053]
[1778614630552,35.44,80751.45,0.0,-0.59789,0.00014,30.66151]
[1778614630723,35.44,80749.73,0.0,-0.59812,0.00014,30.65621]
[1778614635736,35.44,80749.55,0.0,-0.59815,0.00014,30.6557]
[1778614639947,35.44,80750.1,0.0,-0.59808,0.00014,30.65732]
[1778614640048,35.44,80750.53,0.0,-0.59802,0.00014,30.65865]
[1778614644278,35.44,80750.99,0.0,-0.59796,0.00014,30.65997]
[1778614644822,35.44,80750.84,0.0,-0.59798,0.00014,30.65952]
[1778614645821,35.44,80750.84,0.0,-0.59798,0.00014,30.65952]
[1778614646836,35.44,80750.88,0.0,-0.59797,0.00014,30.65967]
[1778614650865,35.44,80756.1,0.0,-0.59725,0.00014,30.67571]
[1778614653886,35.44,80762.84,0.0,-0.59634,0.00014,30.69307]
[1778614654441,35.44,80762.84,0.0,-0.59634,0.00014,30.69307]
[1778614654892,35.44,80763.3,0.0,-0.59627,0.00014,30.69453]
[1778614655982,35.44,80763.3,0.0,-0.59627,0.00014,30.69453]
[1778614656636,35.44,80763.3,0.0,-0.59627,0.00014,30.69453]
[1778614657066,35.44,80764.12,0.0,-0.59615,0.00014,30.69714]
[1778614657167,35.44,80764.76,0.0,-0.59606,0.00014,30.69909]
[1778614662217,35.44,80765.13,0.0,-0.596,0.00014,30.70044]
[1778614662876,35.44,80765.13,0.0,-0.596,0.00014,30.70044]
[1778614662318,35.44,80761.57,0.0,-0.59649,0.00014,30.6896]
[1778614662977,35.44,80758.59,0.0,-0.5969,0.00014,30.6805]
[1778614664823,35.44,80758.59,0.0,-0.5969,0.00014,30.6805]
[1778614665490,35.44,80758.59,0.0,-0.5969,0.00014,30.6805]
[1778614671403,35.44,80757.69,0.0,-0.59702,0.00014,30.67775]
[1778614671499,35.44,80757.66,0.0,-0.59703,0.00014,30.67766]
[1778614677047,35.44,80760.0,0.0,-0.59671,0.00014,30.68481]
[1778614682526,35.44,80762.81,0.0,-0.59632,0.00014,30.69335]
[1778614688126,35.44,80763.04,0.0,-0.59629,0.00014,30.69398]
[1778614693159,35.44,80764.46,0.0,-0.5961,0.00014,30.69824]
[1778614697187,35.44,80759.2,0.0,-0.59683,0.00014,30.68213]
[1778614702669,35.44,80759.99,0.0,-0.59672,0.00014,30.68449]
[1778614703938,35.44,80759.99,0.0,-0.59672,0.00014,30.68449]
[1778614704708,35.44,80759.61,0.0,-0.59678,0.00014,30.68332]
[1778614706657,35.44,80760.95,0.0,-0.59659,0.00014,30.68738]
[1778614706696,35.44,80758.95,0.0,-0.59687,0.00014,30.68126]
[1778614712741,35.44,80758.91,0.0,-0.59689,0.00014,30.67783]
[1778614718336,35.44,80758.19,0.0,-0.59699,0.00014,30.67557]
[1778614723371,35.44,80758.29,0.0,-0.59698,0.00014,30.6758]
[1778614727566,35.43,80758.5,0.0,-0.59695,0.00014,30.67641]
[1778614727932,35.43,80758.19,0.0,-0.597,0.00014,30.67544]
[1778614729414,35.44,80766.85,0.0,-0.5958,0.00014,30.70192]
[1778614734448,35.44,80771.7,0.0,-0.59512,0.00014,30.71675]
[1778614739483,35.44,80774.13,0.0,-0.59478,0.00014,30.72422]
[1778614745525,35.45,80776.04,0.0,-0.5945,0.00014,30.73013]
[1778614746191,35.45,80776.04,0.0,-0.5945,0.00014,30.73013]
[1778614746823,35.45,80776.04,0.0,-0.5945,0.00014,30.73013]
[1778614750384,35.45,80779.79,0.0,-0.59398,0.00014,30.74144]
[1778614750560,35.45,80781.87,0.0,-0.59369,0.00014,30.74765]
[1778614751007,35.45,80781.87,0.0,-0.59369,0.00014,30.74765]
[1778614751567,35.45,80782.33,0.0,-0.59363,0.00014,30.74904]
[1778614755258,35.45,80780.87,0.0,-0.59383,0.00014,30.74473]
[1778614755360,35.45,80779.64,0.0,-0.594,0.00014,30.74111]
[1778614760629,35.45,80778.03,0.0,-0.59421,0.00014,30.73638]
[1778614765669,35.45,80780.28,0.0,-0.5939,0.00014,30.74321]
[1778614770700,35.45,80779.16,0.0,-0.59405,0.00014,30.73995]
[1778614773173,35.45,80784.29,0.0,-0.59335,0.00014,30.75201]
[1778614774121,35.45,80784.29,0.0,-0.59335,0.00014,30.75201]
[1778614774728,35.45,80784.29,0.0,-0.59335,0.00014,30.75201]
[1778614776745,35.45,80789.92,0.0,-0.59257,0.00014,30.76867]
[1778614778099,35.45,80788.99,0.0,-0.5927,0.00014,30.76591]
[1778614783791,35.46,80793.27,0.0,-0.5921,0.00014,30.77866]
[1778614788732,35.46,80794.53,0.0,-0.59193,0.00014,30.78226]
[1778614788833,35.46,80793.39,0.0,-0.59209,0.00014,30.7789]
[1778614789253,35.46,80793.39,0.0,-0.59209,0.00014,30.7789]
[1778614789952,35.46,80793.39,0.0,-0.59209,0.00014,30.7789]
[1778614789834,35.46,80793.39,0.0,-0.59209,0.00014,30.77888]
[1778614790168,35.46,80793.39,0.0,-0.59209,0.00014,30.77888]
[1778614790840,35.45,80792.97,0.0,-0.59215,0.00014,30.77763]
[1778614795875,35.45,80795.8,0.0,-0.59176,0.00014,30.78583]
[1778614800911,35.45,80797.96,0.0,-0.59146,0.00014,30.79216]
[1778614805946,35.45,80797.5,0.0,-0.59153,0.00014,30.79075]
[1778614810983,35.45,80799.43,0.0,-0.59127,0.00014,30.79627]
[1778614812066,35.45,80799.81,0.0,-0.59122,0.00014,30.79736]
[1778614814004,35.45,80799.83,0.0,-0.59121,0.00014,30.79745]
[1778614815579,35.45,80799.42,0.0,-0.59127,0.00014,30.79625]
[1778614816018,35.45,80799.37,0.0,-0.59128,0.00014,30.79608]
[1778614819188,35.45,80800.08,0.0,-0.59118,0.00014,30.79811]
[1778614820045,35.45,80800.1,0.0,-0.59118,0.00014,30.79815]
[1778614822180,35.45,80800.09,0.0,-0.59118,0.00014,30.79808]
[1778614822946,35.45,80800.09,0.0,-0.59118,0.00014,30.79808]
[1778614823782,35.45,80802.47,0.0,-0.59085,0.00014,30.80497]
[1778614823803,35.45,80802.92,0.0,-0.59079,0.00014,30.80627]
[1778614826488,35.45,80802.91,0.0,-0.5908,0.00014,30.8062]
[1778614829860,35.45,80802.48,0.0,-0.59086,0.00014,30.80491]
[1778614829894,35.45,80802.48,0.0,-0.59086,0.00014,30.80491]
[1778614829983,35.45,80802.41,0.0,-0.59087,0.00014,30.80465]
[1778614832586,35.45,80802.41,0.0,-0.59087,0.00014,30.80465]
[1778614833626,35.45,80791.33,0.0,-0.59241,0.00014,30.76908]
[1778614834111,35.45,80791.33,0.0,-0.59241,0.00014,30.76908]
[1778614834169,35.45,80791.33,0.0,-0.59241,0.00014,30.76908]
[1778614834325,35.45,80791.33,0.0,-0.59241,0.00014,30.76908]
[1778614834354,35.45,80791.33,0.0,-0.59241,0.00014,30.76908]
[1778614834362,35.45,80791.33,0.0,-0.59241,0.00014,30.76908]
[1778614834381,35.45,80791.33,0.0,-0.59241,0.00014,30.76908]
[1778614834396,35.45,80791.33,0.0,-0.59241,0.00014,30.76908]
[1778614834476,35.45,80791.33,0.0,-0.59241,0.00014,30.76908]
[1778614834485,35.45,80791.33,0.0,-0.59241,0.00014,30.76908]
[1778614834498,35.45,80791.33,0.0,-0.59241,0.00014,30.76908]
[1778614834543,35.45,80800.38,0.0,-0.59116,0.00014,30.79555]
[1778614836011,35.45,80800.38,0.0,-0.59116,0.00014,30.79555]
[1778614836551,35.45,80801.5,0.0,-0.591,0.00014,30.79883]
[1778614836609,35.45,80801.22,0.0,-0.59104,0.00014,30.79801]
[1778614838541,35.45,80801.22,0.0,-0.59104,0.00014,30.79802]
[1778614844216,35.45,80804.73,0.0,-0.59056,0.00014,30.80819]
[1778614848909,35.45,80806.19,0.0,-0.59036,0.00014,30.8124]
[1778614848993,35.45,80806.73,0.0,-0.59028,0.00014,30.81396]
[1778614850154,35.45,80806.73,0.0,-0.59028,0.00014,30.81396]
[1778614850190,35.45,80806.73,0.0,-0.59028,0.00014,30.81396]
[1778614852265,35.44,80805.01,0.0,-0.59052,0.00014,30.80893]
[1778614852366,35.44,80800.22,0.0,-0.59119,0.00014,30.79501]
[1778614853306,35.44,80800.22,0.0,-0.59119,0.00014,30.79501]
[1778614853400,35.44,80800.22,0.0,-0.59119,0.00014,30.79501]
[1778614853627,35.44,80800.22,0.0,-0.59119,0.00014,30.79501]
[1778614853660,35.44,80792.92,0.0,-0.5922,0.00014,30.77363]
[1778614855164,35.44,80792.92,0.0,-0.5922,0.00014,30.77368]
[1778614855972,35.44,80783.55,0.0,-0.59349,0.00014,30.74604]
[1778614857319,35.45,80772.09,0.0,-0.59507,0.00014,30.71184]
[1778614860337,35.45,80777.29,0.0,-0.59435,0.00014,30.72752]
[1778614863714,35.45,80781.63,0.0,-0.59374,0.00014,30.74051]
[1778614863807,35.45,80785.29,0.0,-0.59324,0.00014,30.75139]
[1778614865947,35.45,80785.29,0.0,-0.59324,0.00014,30.75135]
[1778614865996,35.45,80791.19,0.0,-0.59243,0.00014,30.76869]
[1778614866604,35.45,80791.19,0.0,-0.59243,0.00014,30.76869]
[1778614866705,35.45,80787.69,0.0,-0.59291,0.00014,30.75838]
[1778614868014,35.45,80787.69,0.0,-0.59291,0.00014,30.75838]
[1778614868095,35.44,80786.37,0.0,-0.5931,0.00014,30.75439]
[1778614868213,35.44,80786.37,0.0,-0.5931,0.00014,30.75439]
[1778614868703,35.44,80786.37,0.0,-0.5931,0.00014,30.75439]
[1778614868770,35.44,80785.9,0.0,-0.59316,0.00014,30.753]
[1778614869480,35.44,80785.9,0.0,-0.59316,0.00014,30.753]
[1778614869501,35.44,80786.64,0.0,-0.59306,0.00014,30.75515]
[1778614872036,35.44,80786.64,0.0,-0.59307,0.00014,30.75511]
[1778614872054,35.44,80786.25,0.0,-0.59312,0.00014,30.75392]
[1778614874762,35.44,80784.22,0.0,-0.59341,0.00014,30.74783]
[1778614874774,35.44,80783.1,0.0,-0.59356,0.00014,30.74446]
[1778614880476,35.44,80782.91,0.0,-0.5936,0.00014,30.74362]
[1778614885509,35.43,80787.22,0.0,-0.59302,0.00014,30.75621]
[1778614890544,35.43,80786.68,0.0,-0.5931,0.00014,30.75445]
[1778614893939,35.43,80787.51,0.0,-0.593,0.00014,30.75361]
[1778614894040,35.43,80784.43,0.0,-0.59343,0.00014,30.74442]
[1778614895783,35.43,80784.43,0.0,-0.59343,0.00014,30.74442]
[1778614895884,35.43,80783.71,0.0,-0.59353,0.00014,30.74224]
[1778614901625,35.42,80783.29,0.0,-0.5936,0.00014,30.74081]
[1778614906655,35.42,80783.91,0.0,-0.59352,0.00014,30.74261]
[1778614911693,35.42,80782.08,0.0,-0.59377,0.00014,30.73721]
[1778614916727,35.42,80778.13,0.0,-0.59431,0.00014,30.72546]
[1778614922768,35.42,80776.6,0.0,-0.59452,0.00014,30.72093]
[1778614925123,35.42,80776.52,0.0,-0.59453,0.00014,30.7207]
[1778614925133,35.42,80774.26,0.0,-0.59484,0.00014,30.71393]
[1778614925201,35.42,80774.26,0.0,-0.59484,0.00014,30.71393]
[1778614926807,35.42,80759.76,0.0,-0.59684,0.00014,30.66994]
[1778614928018,35.42,80759.76,0.0,-0.59684,0.00014,30.66994]
[1778614928028,35.42,80757.16,0.0,-0.5972,0.00014,30.66198]
[1778614928735,35.42,80757.16,0.0,-0.5972,0.00014,30.66198]
[1778614928836,35.42,80756.41,0.0,-0.5973,0.00014,30.65968]
[1778614933857,35.43,80760.64,0.0,-0.59672,0.00014,30.67269]
[1778614938891,35.43,80764.93,0.0,-0.59612,0.00014,30.68581]
[1778614943928,35.43,80770.23,0.0,-0.59539,0.00014,30.70192]
[1778614948963,35.43,80772.7,0.0,-0.59505,0.00014,30.7094]
[1778614953998,35.43,80775.94,0.0,-0.59461,0.00014,30.71596]
[1778614959035,35.43,80777.27,0.0,-0.59441,0.00014,30.72013]
[1778614964069,35.43,80780.28,0.0,-0.59399,0.00014,30.7293]
[1778614969104,35.44,80781.85,0.0,-0.59376,0.00014,30.73417]
[1778614974139,35.44,80782.92,0.0,-0.59361,0.00014,30.73751]
[1778614979174,35.44,80780.42,0.0,-0.59394,0.00014,30.73024]
[1778614984209,35.45,80784.49,0.0,-0.59337,0.00014,30.74254]
[1778614989246,35.45,80784.0,0.0,-0.59343,0.00014,30.74128]
[1778614994732,35.45,80783.66,0.0,-0.59346,0.00014,30.74048]
[1778615000324,35.46,80785.28,0.0,-0.59323,0.00014,30.74551]
[1778615004596,35.46,80785.73,0.0,-0.59316,0.00014,30.74696]
[1778615004646,35.46,80784.78,0.0,-0.59329,0.00014,30.74418]
[1778615006160,35.46,80784.78,0.0,-0.59329,0.00014,30.74418]
[1778615006221,35.46,80772.82,0.0,-0.59494,0.00014,30.70846]
[1778615006548,35.46,80772.82,0.0,-0.59494,0.00014,30.70846]
[1778615007546,35.46,80769.3,0.0,-0.59543,0.00014,30.69786]
[1778615010711,35.46,80768.48,0.0,-0.59554,0.00014,30.69539]
[1778615012408,35.46,80761.69,0.0,-0.59648,0.00014,30.67156]
[1778615017442,35.46,80755.7,0.0,-0.59731,0.00014,30.65331]
[1778615022480,35.46,80752.61,0.0,-0.59773,0.00014,30.64392]
[1778615027513,35.47,80752.86,0.0,-0.59769,0.00014,30.6448]
[1778615032548,35.47,80758.56,0.0,-0.5969,0.00014,30.66236]
[1778615038591,35.47,80757.91,0.0,-0.59698,0.00014,30.66044]
[1778615043626,35.47,80761.25,0.0,-0.59652,0.00014,30.67068]
[1778615047639,35.47,80762.13,0.0,-0.5964,0.00014,30.67337]
[1778615047686,35.47,80762.13,0.0,-0.5964,0.00014,30.67337]
[1778615047759,35.47,80761.67,0.0,-0.59646,0.00014,30.67197]
[1778615049323,35.47,80761.67,0.0,-0.59646,0.00014,30.67197]
[1778615050274,35.47,80761.67,0.0,-0.59646,0.00014,30.67197]
[1778615049667,35.47,80764.89,0.0,-0.59602,0.00014,30.68175]
[1778615050643,35.47,80764.89,0.0,-0.59602,0.00014,30.68175]
[1778615051855,35.47,80766.79,0.0,-0.59576,0.00014,30.6875]
[1778615052228,35.47,80766.79,0.0,-0.59576,0.00014,30.6875]
[1778615054732,35.47,80766.87,0.0,-0.59575,0.00014,30.68772]
[1778615054811,35.47,80766.22,0.0,-0.59584,0.00014,30.68574]
[1778615056066,35.47,80766.22,0.0,-0.59584,0.00014,30.68574]
[1778615056149,35.47,80765.37,0.0,-0.59596,0.00014,30.68315]
[1778615056681,35.47,80765.37,0.0,-0.59596,0.00014,30.68315]
[1778615056783,35.47,80765.22,0.0,-0.59598,0.00014,30.68269]
[1778615062764,35.47,80763.58,0.0,-0.59621,0.00014,30.67765]
[1778615064273,35.47,80763.58,0.0,-0.59621,0.00014,30.67765]
[1778615065295,35.47,80763.79,0.0,-0.59618,0.00014,30.67828]
[1778615065225,35.47,80763.42,0.0,-0.59623,0.00014,30.67713]
[1778615065396,35.47,80763.42,0.0,-0.59623,0.00014,30.67713]
[1778615069518,35.47,80762.26,0.0,-0.59639,0.00014,30.67357]
[1778615069808,35.47,80762.26,0.0,-0.59639,0.00014,30.67357]
[1778615072264,35.47,80763.98,0.0,-0.59616,0.00014,30.67878]
[1778615072837,35.47,80763.77,0.0,-0.5962,0.00014,30.67487]
[1778615075915,35.46,80762.71,0.0,-0.59635,0.00014,30.67161]
[1778615075961,35.46,80761.71,0.0,-0.59648,0.00014,30.66856]
[1778615081900,35.46,80761.48,0.0,-0.59652,0.00014,30.66778]
[1778615086936,35.46,80759.67,0.0,-0.59677,0.00014,30.66219]
[1778615088674,35.46,80758.92,0.0,-0.59688,0.00014,30.65989]
[1778615088949,35.46,80758.95,0.0,-0.59687,0.00014,30.65997]
[1778615094997,35.46,80758.4,0.0,-0.59695,0.00014,30.65821]
[1778615098034,35.46,80758.15,0.0,-0.59699,0.00014,30.65742]
[1778615098117,35.46,80757.38,0.0,-0.59709,0.00014,30.65505]
[1778615101512,35.46,80758.28,0.0,-0.59697,0.00014,30.65783]
[1778615102053,35.46,80758.79,0.0,-0.5969,0.00014,30.65941]
[1778615107080,35.46,80761.1,0.0,-0.59657,0.00014,30.66656]
[1778615108174,35.46,80761.1,0.0,-0.59657,0.00014,30.66656]
[1778615108191,35.46,80761.43,0.0,-0.59653,0.00014,30.66758]
[1778615115577,35.46,80762.38,0.0,-0.59639,0.00014,30.6706]
[1778615121179,35.47,80762.75,0.0,-0.59634,0.00014,30.67179]
[1778615125161,35.47,80763.82,0.0,-0.59619,0.00014,30.67508]
[1778615125262,35.47,80764.3,0.0,-0.59612,0.00014,30.67656]
[1778615126379,35.47,80764.3,0.0,-0.59612,0.00014,30.67656]
[1778615126419,35.47,80764.36,0.0,-0.59611,0.00014,30.67675]
[1778615127221,35.47,80772.5,0.0,-0.59499,0.00014,30.7014]
[1778615127625,35.47,80772.5,0.0,-0.59499,0.00014,30.7014]
[1778615128228,35.47,80774.83,0.0,-0.59466,0.00014,30.70843]
[1778615133263,35.47,80777.51,0.0,-0.59429,0.00014,30.7134]
[1778615141319,35.48,80778.02,0.0,-0.59421,0.00014,30.71518]
[1778615147361,35.48,80779.6,0.0,-0.59399,0.00014,30.71998]
[1778615153404,35.48,80780.11,0.0,-0.59391,0.00014,30.7216]
[1778615158438,35.48,80780.77,0.0,-0.59382,0.00014,30.72363]
[1778615165928,35.48,80781.3,0.0,-0.59374,0.00014,30.7253]
[1778615173030,35.48,80776.4,0.0,-0.59441,0.00014,30.71068]
[1778615173279,35.48,80776.4,0.0,-0.59441,0.00014,30.71068]
[1778615173281,35.48,80768.1,0.0,-0.59556,0.00014,30.68572]
[1778615174785,35.48,80768.74,0.0,-0.59547,0.00014,30.68766]
[1778615174827,35.48,80760.56,0.0,-0.5966,0.00014,30.66286]
[1778615176689,35.48,80760.96,0.0,-0.59654,0.00014,30.66409]
[1778615176790,35.48,80761.44,0.0,-0.59648,0.00014,30.66558]
[1778615182606,35.49,80758.51,0.0,-0.59687,0.00014,30.65676]
[1778615187641,35.49,80759.64,0.0,-0.59671,0.00014,30.66032]
[1778615192676,35.49,80761.94,0.0,-0.5964,0.00014,30.66419]
[1778615197711,35.49,80761.01,0.0,-0.59652,0.00014,30.66146]
[1778615200093,35.49,80761.55,0.0,-0.59645,0.00014,30.66312]
[1778615200194,35.49,80765.32,0.0,-0.59593,0.00014,30.67458]
[1778615204760,35.49,80770.49,0.0,-0.59521,0.00014,30.69024]
[1778615206211,35.49,80762.89,0.0,-0.59626,0.00014,30.66726]
[1778615211809,35.49,80763.28,0.0,-0.5962,0.00014,30.66857]
[1778615216844,35.5,80766.58,0.0,-0.59574,0.00014,30.67865]
[1778615221879,35.5,80765.86,0.0,-0.59584,0.00014,30.67653]
[1778615226913,35.5,80767.62,0.0,-0.59559,0.00014,30.68191]
[1778615231951,35.5,80767.7,0.0,-0.59558,0.00014,30.68219]
[1778615236986,35.5,80767.76,0.0,-0.59557,0.00014,30.68241]
[1778615238256,35.5,80767.76,0.0,-0.59557,0.00014,30.68241]
[1778615238306,35.5,80767.76,0.0,-0.59557,0.00014,30.68241]
[1778615238355,35.5,80773.54,0.0,-0.59477,0.00014,30.69981]
[1778615240245,35.5,80774.01,0.0,-0.59471,0.00014,30.70122]
[1778615240346,35.5,80774.47,0.0,-0.59464,0.00014,30.70259]
[1778615244695,35.5,80774.23,0.0,-0.59468,0.00014,30.70187]
[1778615246646,35.5,80774.43,0.0,-0.59465,0.00014,30.70248]
[1778615247054,35.5,80774.43,0.0,-0.59465,0.00014,30.70248]
[1778615251064,35.5,80777.62,0.0,-0.59421,0.00014,30.71204]
[1778615256562,35.5,80779.37,0.0,-0.59398,0.00014,30.71397]
[1778615257963,35.5,80779.48,0.0,-0.59396,0.00014,30.7143]
[1778615258131,35.5,80781.78,0.0,-0.59365,0.00014,30.72109]
[1778615263166,35.5,80783.21,0.0,-0.59346,0.00014,30.72521]
[1778615270218,35.49,80783.26,0.0,-0.59345,0.00014,30.72533]
[1778615275252,35.49,80780.49,0.0,-0.59384,0.00014,30.71707]
[1778615281293,35.49,80779.09,0.0,-0.59403,0.00014,30.71289]
[1778615286328,35.49,80776.98,0.0,-0.59432,0.00014,30.70662]
[1778615290646,35.49,80777.38,0.0,-0.59426,0.00014,30.70784]
[1778615291363,35.5,80782.25,0.0,-0.59359,0.00014,30.72236]
[1778615295391,35.5,80787.59,0.0,-0.59285,0.00014,30.73821]
[1778615298961,35.5,80788.36,0.0,-0.59274,0.00014,30.7405]
[1778615307475,35.49,80788.78,0.0,-0.5927,0.00014,30.74155]
[1778615312511,35.49,80791.86,0.0,-0.59229,0.00014,30.74722]
[1778615317545,35.49,80793.36,0.0,-0.59209,0.00014,30.75149]
[1778615324594,35.48,80794.53,0.0,-0.59194,0.00014,30.75473]
[1778615325295,35.48,80794.53,0.0,-0.59194,0.00014,30.75473]
[1778615330636,35.48,80798.04,0.0,-0.59146,0.00014,30.76487]
[1778615335672,35.48,80795.42,0.0,-0.59182,0.00014,30.75713]
[1778615340706,35.48,80798.22,0.0,-0.59145,0.00014,30.7651]
[1778615345742,35.47,80802.9,0.0,-0.59081,0.00014,30.77855]
[1778615349944,35.47,80805.08,0.0,-0.59051,0.00014,30.78483]
[1778615349978,35.47,80805.08,0.0,-0.59051,0.00014,30.78483]
[1778615356123,35.47,80811.08,0.0,-0.58968,0.00014,30.80204]
[1778615356221,35.47,80811.08,0.0,-0.58968,0.00014,30.80204]
[1778615356315,35.47,80811.93,0.0,-0.58957,0.00014,30.80446]
[1778615357299,35.47,80811.93,0.0,-0.58957,0.00014,30.80446]
[1778615357400,35.47,80813.2,0.0,-0.58939,0.00014,30.80808]
[1778615362862,35.47,80814.31,0.0,-0.58924,0.00014,30.81118]
[1778615364127,35.47,80814.31,0.0,-0.58924,0.00014,30.81118]
[1778615364228,35.47,80813.24,0.0,-0.58939,0.00014,30.80808]
[1778615369910,35.47,80812.84,0.0,-0.58946,0.00014,30.80672]
[1778615371399,35.47,80812.84,0.0,-0.58946,0.00014,30.80672]
[1778615373300,35.46,80812.73,0.0,-0.58949,0.00014,30.8031]
[1778615373315,35.46,80812.73,0.0,-0.58949,0.00014,30.8031]
[1778615373384,35.46,80810.48,0.0,-0.5898,0.00014,30.79661]
[1778615378744,35.46,80808.67,0.0,-0.59006,0.00014,30.79118]
[1778615378767,35.46,80808.67,0.0,-0.59006,0.00014,30.79118]
[1778615378973,35.46,80808.86,0.0,-0.59004,0.00014,30.79168]
[1778615384013,35.45,80808.44,0.0,-0.59011,0.00014,30.79024]
[1778615389047,35.45,80808.89,0.0,-0.59006,0.00014,30.7913]
[1778615394082,35.44,80809.15,0.0,-0.59004,0.00014,30.79182]
[1778615396375,35.44,80809.41,0.0,-0.59001,0.00014,30.79252]
[1778615396401,35.44,80809.41,0.0,-0.59001,0.00014,30.79252]
[1778615396477,35.44,80806.86,0.0,-0.59036,0.00014,30.78512]
[1778615398200,35.44,80806.28,0.0,-0.59045,0.00014,30.78334]
[1778615398210,35.44,80806.28,0.0,-0.59045,0.00014,30.78334]
[1778615398729,35.44,80806.28,0.0,-0.59045,0.00014,30.78334]
[1778615398214,35.44,80806.29,0.0,-0.59045,0.00014,30.78337]
[1778615398748,35.44,80806.29,0.0,-0.59045,0.00014,30.78337]
[1778615399110,35.44,80806.29,0.0,-0.59045,0.00014,30.78337]
[1778615399138,35.44,80802.96,0.0,-0.59091,0.00014,30.77367]
[1778615399796,35.44,80802.96,0.0,-0.59091,0.00014,30.77367]
[1778615400154,35.44,80802.96,0.0,-0.59091,0.00014,30.77367]
[1778615400249,35.44,80798.49,0.0,-0.59153,0.00014,30.7606]
[1778615401223,35.44,80798.49,0.0,-0.59153,0.00014,30.7606]
[1778615401683,35.44,80798.49,0.0,-0.59153,0.00014,30.7606]
[1778615402250,35.44,80796.13,0.0,-0.59186,0.00014,30.75363]
[1778615407632,35.44,80801.21,0.0,-0.59116,0.00014,30.76853]
[1778615410195,35.44,80808.55,0.0,-0.59015,0.00014,30.78966]
[1778615411274,35.44,80808.55,0.0,-0.59015,0.00014,30.78966]
[1778615417702,35.43,80806.72,0.0,-0.59042,0.00014,30.78399]
[1778615423067,35.42,80807.99,0.0,-0.59026,0.00014,30.78735]
[1778615423094,35.42,80807.99,0.0,-0.59026,0.00014,30.78735]
[1778615423277,35.42,80807.99,0.0,-0.59026,0.00014,30.78735]
[1778615423298,35.42,80807.99,0.0,-0.59026,0.00014,30.78735]
[1778615429335,35.42,80809.77,0.0,-0.59003,0.00014,30.79215]
[1778615434365,35.41,80809.18,0.0,-0.59014,0.00014,30.78694]
[1778615439400,35.41,80809.21,0.0,-0.59015,0.00014,30.78673]
[1778615444438,35.4,80811.82,0.0,-0.58981,0.00014,30.79395]
[1778615448315,35.4,80811.95,0.0,-0.5898,0.00014,30.79416]
[1778615449340,35.4,80813.03,0.0,-0.58965,0.00014,30.79721]
[1778615451736,35.39,80820.18,0.0,-0.58867,0.00014,30.81754]
[1778615455824,35.39,80821.72,0.0,-0.58846,0.00014,30.82175]
[1778615456458,35.39,80821.72,0.0,-0.58846,0.00014,30.82175]
[1778615457800,35.39,80821.75,0.0,-0.58846,0.00014,30.8218]
[1778615462241,35.39,80820.8,0.0,-0.5886,0.00014,30.81895]
[1778615462243,35.39,80820.8,0.0,-0.5886,0.00014,30.81895]
[1778615462570,35.39,80820.9,0.0,-0.58859,0.00014,30.81921]
[1778615464050,35.39,80824.13,0.0,-0.58814,0.00014,30.82837]
[1778615464580,35.39,80825.84,0.0,-0.5879,0.00014,30.83321]
[1778615469616,35.39,80826.97,0.0,-0.58775,0.00014,30.83635]
[1778615474650,35.38,80827.16,0.0,-0.58772,0.00014,30.83684]
[1778615479688,35.38,80833.73,0.0,-0.58682,0.00014,30.85523]
[1778615481746,35.38,80836.6,0.0,-0.58642,0.00014,30.86324]
[1778615481991,35.38,80839.67,0.0,-0.58599,0.00014,30.87179]
[1778615482709,35.38,80839.67,0.0,-0.58599,0.00014,30.87179]
[1778615484266,35.38,80839.35,0.0,-0.58603,0.00014,30.87091]
[1778615484333,35.38,80839.35,0.0,-0.58603,0.00014,30.87091]
[1778615485770,35.38,80838.75,0.0,-0.58612,0.00014,30.86926]
[1778615496809,35.39,80835.37,0.0,-0.58658,0.00014,30.8569]
[1778615501844,35.39,80832.74,0.0,-0.58694,0.00014,30.84966]
[1778615506878,35.39,80831.85,0.0,-0.58705,0.00014,30.8473]
[1778615511913,35.4,80831.35,0.0,-0.58712,0.00014,30.84603]
[1778615516948,35.4,80832.34,0.0,-0.58697,0.00014,30.84894]
[1778615521511,35.4,80831.95,0.0,-0.58702,0.00014,30.84791]
[1778615525312,35.4,80837.18,0.0,-0.58629,0.00014,30.86256]
[1778615525394,35.4,80837.22,0.0,-0.58629,0.00014,30.86267]
[1778615527969,35.4,80837.27,0.0,-0.58628,0.00014,30.86283]
[1778615528474,35.4,80837.23,0.0,-0.58628,0.00014,30.86273]
[1778615529964,35.4,80837.75,0.0,-0.58621,0.00014,30.86418]
[1778615530039,35.4,80841.99,0.0,-0.58562,0.00014,30.87594]
[1778615535077,35.4,80845.99,0.0,-0.58507,0.00014,30.88696]
[1778615540339,35.4,80847.88,0.0,-0.5848,0.00014,30.89215]
[1778615540345,35.4,80847.88,0.0,-0.5848,0.00014,30.89215]
[1778615540380,35.4,80847.88,0.0,-0.5848,0.00014,30.89215]
[1778615540417,35.4,80846.57,0.0,-0.58498,0.00014,30.88856]
[1778615542123,35.4,80839.96,0.0,-0.5859,0.00014,30.87035]
[1778615544160,35.4,80839.98,0.0,-0.5859,0.00014,30.87042]
[1778615544241,35.4,80840.72,0.0,-0.5858,0.00014,30.87244]
[1778615550179,35.4,80842.42,0.0,-0.58556,0.00014,30.87718]
[1778615550902,35.4,80842.42,0.0,-0.58556,0.00014,30.87718]
[1778615556221,35.4,80840.88,0.0,-0.58579,0.00014,30.86954]
[1778615562265,35.4,80842.24,0.0,-0.58561,0.00014,30.87317]
[1778615568756,35.4,80840.61,0.0,-0.58584,0.00014,30.86854]
[1778615574347,35.39,80839.97,0.0,-0.58594,0.00014,30.86665]
[1778615579382,35.39,80837.92,0.0,-0.58623,0.00014,30.86085]
[1778615583121,35.39,80840.05,0.0,-0.58594,0.00014,30.8667]
[1778615583168,35.39,80840.05,0.0,-0.58594,0.00014,30.8667]
[1778615583410,35.39,80840.05,0.0,-0.58594,0.00014,30.86671]
[1778615584444,35.39,80840.05,0.0,-0.58594,0.00014,30.86671]
[1778615584520,35.39,80849.33,0.0,-0.58465,0.00014,30.89228]
[1778615586725,35.39,80849.33,0.0,-0.58465,0.00014,30.89228]
[1778615592795,35.39,80853.63,0.0,-0.58406,0.00014,30.90381]
[1778615592807,35.39,80853.63,0.0,-0.58406,0.00014,30.90381]
[1778615592817,35.39,80853.63,0.0,-0.58406,0.00014,30.90381]
[1778615592880,35.39,80853.63,0.0,-0.58406,0.00014,30.90381]
[1778615592881,35.39,80853.63,0.0,-0.58406,0.00014,30.90381]
[1778615592865,35.39,80855.61,0.0,-0.58379,0.00014,30.90916]
[1778615593483,35.39,80855.61,0.0,-0.58379,0.00014,30.90916]
[1778615595503,35.38,80862.23,0.0,-0.58287,0.00014,30.92703]
[1778615598545,35.38,80870.6,0.0,-0.5817,0.00014,30.94937]
[1778615600997,35.38,80871.48,0.0,-0.58158,0.00014,30.95167]
[1778615601116,35.38,80871.48,0.0,-0.58158,0.00014,30.95167]
[1778615601548,35.38,80870.67,0.0,-0.5817,0.00014,30.94949]
[1778615603000,35.38,80867.31,0.0,-0.58217,0.00014,30.94052]
[1778615603562,35.38,80862.23,0.0,-0.58288,0.00014,30.92688]
[1778615604323,35.38,80862.23,0.0,-0.58288,0.00014,30.92688]
[1778615604569,35.38,80863.94,0.0,-0.58264,0.00014,30.93146]
[1778615608064,35.38,80867.7,0.0,-0.58212,0.00014,30.94149]
[1778615608598,35.38,80867.57,0.0,-0.58214,0.00014,30.94112]
[1778615610059,35.38,80867.32,0.0,-0.58217,0.00014,30.94044]
[1778615610611,35.38,80866.7,0.0,-0.58226,0.00014,30.93877]
[1778615612946,35.38,80867.0,0.0,-0.58223,0.00014,30.93634]
[1778615612961,35.38,80868.38,0.0,-0.58204,0.00014,30.93999]
[1778615613675,35.38,80868.38,0.0,-0.58204,0.00014,30.93999]
[1778615613729,35.38,80868.31,0.0,-0.58205,0.00014,30.93981]
[1778615619681,35.38,80868.74,0.0,-0.58199,0.00014,30.94086]
[1778615624715,35.37,80868.8,0.0,-0.58199,0.00014,30.94095]
[1778615629749,35.37,80870.84,0.0,-0.58171,0.00014,30.94632]
[1778615634785,35.37,80872.41,0.0,-0.5815,0.00014,30.95041]
[1778615636687,35.37,80872.96,0.0,-0.58142,0.00014,30.95186]
[1778615636714,35.37,80872.96,0.0,-0.58142,0.00014,30.95186]
[1778615636799,35.37,80864.75,0.0,-0.58256,0.00014,30.92994]
[1778615638813,35.37,80860.04,0.0,-0.58322,0.00014,30.91722]
[1778615640202,35.37,80860.08,0.0,-0.58322,0.00014,30.91733]
[1778615640585,35.37,80860.08,0.0,-0.58322,0.00014,30.91733]
[1778615640609,35.37,80860.08,0.0,-0.58322,0.00014,30.91733]
[1778615640830,35.37,80860.96,0.0,-0.58309,0.00014,30.91971]
[1778615641196,35.37,80860.96,0.0,-0.58309,0.00014,30.91971]
[1778615641834,35.37,80847.78,0.0,-0.58493,0.00014,30.88377]
[1778615642841,35.37,80840.64,0.0,-0.58593,0.00014,30.86401]
[1778615644873,35.37,80834.6,0.0,-0.58677,0.00014,30.84724]
[1778615648970,35.37,80833.73,0.0,-0.58688,0.00014,30.84486]
[1778615650339,35.37,80832.48,0.0,-0.58706,0.00014,30.8414]
[1778615650376,35.37,80832.48,0.0,-0.58706,0.00014,30.8414]
[1778615650606,35.37,80832.48,0.0,-0.58706,0.00014,30.8414]
[1778615650904,35.37,80830.7,0.0,-0.5873,0.00014,30.83641]
[1778615651229,35.37,80830.7,0.0,-0.5873,0.00014,30.83641]
[1778615651905,35.37,80815.72,0.0,-0.58938,0.00014,30.79392]
[1778615652920,35.37,80808.43,0.0,-0.5904,0.00014,30.77292]
[1778615654927,35.37,80804.39,0.0,-0.59096,0.00014,30.76122]
[1778615659965,35.37,80801.88,0.0,-0.59131,0.00014,30.75373]
[1778615660435,35.37,80801.88,0.0,-0.59131,0.00014,30.75373]
[1778615660726,35.37,80801.88,0.0,-0.59131,0.00014,30.75373]
[1778615662985,35.36,80810.7,0.0,-0.5901,0.00014,30.77919]
[1778615663514,35.36,80810.7,0.0,-0.5901,0.00014,30.77919]
[1778615664845,35.36,80812.06,0.0,-0.58991,0.00014,30.78309]
[1778615664946,35.36,80811.81,0.0,-0.58994,0.00014,30.78234]
[1778615665897,35.36,80811.81,0.0,-0.58994,0.00014,30.78234]
[1778615666006,35.36,80812.22,0.0,-0.58989,0.00014,30.7835]
[1778615668025,35.36,80817.48,0.0,-0.58916,0.00014,30.79854]
[1778615669466,35.36,80820.32,0.0,-0.58877,0.00014,30.80664]
[1778615669492,35.36,80820.32,0.0,-0.58877,0.00014,30.80664]
[1778615670037,35.36,80823.1,0.0,-0.58838,0.00014,30.81454]
[1778615670080,35.36,80823.1,0.0,-0.58838,0.00014,30.81454]
[1778615670152,35.36,80821.69,0.0,-0.58858,0.00014,30.81052]
[1778615671312,35.36,80821.69,0.0,-0.58858,0.00014,30.81052]
[1778615671348,35.36,80821.69,0.0,-0.58858,0.00014,30.81052]
[1778615671418,35.36,80821.42,0.0,-0.58863,0.00014,30.80651]
[1778615677087,35.36,80821.73,0.0,-0.58859,0.00014,30.80735]
[1778615682122,35.36,80822.83,0.0,-0.58844,0.00014,30.81043]
[1778615688164,35.36,80821.68,0.0,-0.5886,0.00014,30.8071]
[1778615694059,35.36,80818.57,0.0,-0.58903,0.00014,30.79821]
[1778615694205,35.36,80815.32,0.0,-0.58948,0.00014,30.7889]
[1778615695250,35.36,80815.32,0.0,-0.58948,0.00014,30.7889]
[1778615695315,35.36,80815.57,0.0,-0.58945,0.00014,30.78961]
[1778615697636,35.36,80815.57,0.0,-0.58945,0.00014,30.78961]
[1778615699155,35.36,80815.62,0.0,-0.58944,0.00014,30.78975]
[1778615699851,35.36,80815.62,0.0,-0.58944,0.00014,30.78975]
[1778615699883,35.36,80816.84,0.0,-0.58927,0.00014,30.79324]
[1778615700194,35.36,80816.84,0.0,-0.58927,0.00014,30.79324]
[1778615700252,35.36,80816.84,0.0,-0.58927,0.00014,30.79324]
[1778615702266,35.36,80822.49,0.0,-0.58849,0.00014,30.80934]
[1778615703958,35.36,80822.49,0.0,-0.58849,0.00014,30.80934]
[1778615704357,35.36,80824.28,0.0,-0.58824,0.00014,30.81442]
[1778615704371,35.36,80830.81,0.0,-0.58733,0.00014,30.83285]
[1778615705154,35.36,80830.81,0.0,-0.58733,0.00014,30.83285]
[1778615705286,35.36,80830.81,0.0,-0.58734,0.00014,30.83279]
[1778615706293,35.36,80838.35,0.0,-0.58629,0.00014,30.85391]
[1778615711327,35.36,80839.93,0.0,-0.58605,0.00014,30.85867]
[1778615716362,35.36,80840.43,0.0,-0.58598,0.00014,30.85997]
[1778615721397,35.36,80840.16,0.0,-0.58603,0.00014,30.85901]
[1778615725903,35.36,80838.96,0.0,-0.58621,0.00014,30.85554]
[1778615726001,35.35,80839.64,0.0,-0.58611,0.00014,30.85739]
[1778615731469,35.35,80838.78,0.0,-0.58626,0.00014,30.85152]
[1778615736506,35.34,80839.22,0.0,-0.58621,0.00014,30.85254]
[1778615741541,35.34,80838.42,0.0,-0.58633,0.00014,30.85018]
[1778615743117,35.34,80838.42,0.0,-0.58633,0.00014,30.85018]
[1778615743416,35.34,80838.17,0.0,-0.58637,0.00014,30.84944]
[1778615743689,35.34,80838.17,0.0,-0.58637,0.00014,30.84944]
[1778615743709,35.34,80830.42,0.0,-0.58745,0.00014,30.82769]
[1778615744893,35.34,80830.42,0.0,-0.58745,0.00014,30.82769]
[1778615744988,35.34,80822.64,0.0,-0.58853,0.00014,30.80567]
[1778615746691,35.34,80822.67,0.0,-0.58852,0.00014,30.80575]
[1778615746706,35.34,80820.43,0.0,-0.58884,0.00014,30.79937]
[1778615747952,35.34,80820.43,0.0,-0.58884,0.00014,30.79937]
[1778615748000,35.34,80820.63,0.0,-0.58881,0.00014,30.79993]
[1778615755639,35.34,80821.17,0.0,-0.58874,0.00014,30.80142]
[1778615759689,35.34,80822.03,0.0,-0.58862,0.00014,30.80385]
[1778615760104,35.34,80821.92,0.0,-0.58863,0.00014,30.80353]
[1778615760833,35.34,80821.92,0.0,-0.58863,0.00014,30.80353]
[1778615761528,35.34,80819.7,0.0,-0.58894,0.00014,30.79719]
[1778615761681,35.34,80819.7,0.0,-0.58894,0.00014,30.79719]
[1778615766716,35.34,80815.23,0.0,-0.58956,0.00014,30.78439]
[1778615771751,35.34,80818.88,0.0,-0.58906,0.00014,30.79484]
[1778615776788,35.34,80823.94,0.0,-0.58835,0.00014,30.80923]
[1778615777904,35.34,80823.94,0.0,-0.58835,0.00014,30.80923]
[1778615778430,35.34,80826.15,0.0,-0.58805,0.00014,30.8155]
[1778615780938,35.34,80826.57,0.0,-0.58799,0.00014,30.81668]
[1778615783968,35.34,80826.7,0.0,-0.58797,0.00014,30.81705]
[1778615790315,35.34,80825.9,0.0,-0.58808,0.00014,30.8148]
[1778615795920,35.34,80824.62,0.0,-0.58827,0.00014,30.80797]
[1778615800957,35.34,80824.99,0.0,-0.58822,0.00014,30.80903]
[1778615805992,35.34,80824.5,0.0,-0.58828,0.00014,30.80767]
[1778615811028,35.34,80825.25,0.0,-0.58818,0.00014,30.80982]
[1778615816162,35.34,80826.39,0.0,-0.58802,0.00014,30.81308]
[1778615817145,35.34,80826.27,0.0,-0.58803,0.00014,30.81276]
[1778615817157,35.34,80830.66,0.0,-0.58742,0.00014,30.82516]
[1778615818030,35.34,80830.66,0.0,-0.58742,0.00014,30.82516]
[1778615818127,35.34,80834.47,0.0,-0.58689,0.00014,30.83587]
[1778615818721,35.34,80834.47,0.0,-0.58689,0.00014,30.83587]
[1778615819085,35.34,80834.47,0.0,-0.58689,0.00014,30.83589]
[1778615824119,35.34,80833.7,0.0,-0.58699,0.00014,30.83387]
[1778615827356,35.35,80833.39,0.0,-0.58703,0.00014,30.8331]
[1778615830751,35.35,80837.62,0.0,-0.58643,0.00014,30.84502]
[1778615836203,35.35,80833.75,0.0,-0.58696,0.00014,30.83446]
[1778615839260,35.36,80831.05,0.0,-0.58733,0.00014,30.82698]
[1778615839339,35.36,80830.64,0.0,-0.58738,0.00014,30.82583]
[1778615840597,35.36,80830.64,0.0,-0.58738,0.00014,30.82583]
[1778615840666,35.36,80829.41,0.0,-0.58755,0.00014,30.82239]
[1778615846276,35.36,80825.97,0.0,-0.58802,0.00014,30.8128]
[1778615851310,35.36,80826.0,0.0,-0.58802,0.00014,30.80974]
[1778615852239,35.36,80826.0,0.0,-0.58802,0.00014,30.80974]
[1778615852875,35.36,80826.0,0.0,-0.58802,0.00014,30.80974]
[1778615856345,35.36,80831.67,0.0,-0.58723,0.00014,30.82582]
[1778615860139,35.36,80836.52,0.0,-0.58655,0.00014,30.83946]
[1778615860240,35.36,80836.53,0.0,-0.58655,0.00014,30.83948]
[1778615861712,35.36,80838.07,0.0,-0.58634,0.00014,30.84378]
[1778615862012,35.36,80838.07,0.0,-0.58634,0.00014,30.84378]
[1778615862013,35.36,80837.06,0.0,-0.58648,0.00014,30.84099]
[1778615862733,35.36,80837.06,0.0,-0.58648,0.00014,30.84099]
[1778615863063,35.36,80837.06,0.0,-0.58648,0.00014,30.84099]
[1778615863164,35.36,80835.56,0.0,-0.58669,0.00014,30.83677]
[1778615868429,35.37,80834.66,0.0,-0.58681,0.00014,30.83436]
[1778615873898,35.37,80835.41,0.0,-0.5867,0.00014,30.8365]
[1778615877180,35.36,80835.01,0.0,-0.58676,0.00014,30.83528]
[1778615877262,35.36,80835.01,0.0,-0.58676,0.00014,30.83528]
[1778615877492,35.36,80833.24,0.0,-0.58701,0.00014,30.83026]
[1778615879168,35.36,80825.2,0.0,-0.58813,0.00014,30.80763]
[1778615880950,35.36,80820.58,0.0,-0.58877,0.00014,30.79451]
[1778615881484,35.36,80820.58,0.0,-0.58877,0.00014,30.79451]
[1778615881544,35.36,80819.76,0.0,-0.58888,0.00014,30.79217]
[1778615886232,35.36,80819.2,0.0,-0.58896,0.00014,30.79057]
[1778615886270,35.36,80819.2,0.0,-0.58896,0.00014,30.79057]
[1778615886555,35.36,80819.2,0.0,-0.58896,0.00014,30.79056]
[1778615887562,35.36,80824.71,0.0,-0.5882,0.00014,30.80621]
[1778615888491,35.36,80824.71,0.0,-0.5882,0.00014,30.80621]
[1778615888515,35.36,80824.71,0.0,-0.5882,0.00014,30.80621]
[1778615888572,35.36,80828.76,0.0,-0.58764,0.00014,30.81763]
[1778615893605,35.36,80832.01,0.0,-0.58718,0.00014,30.82687]
[1778615898639,35.37,80832.84,0.0,-0.58706,0.00014,30.8293]
[1778615900371,35.37,80833.06,0.0,-0.58703,0.00014,30.82993]
[1778615903973,35.37,80834.15,0.0,-0.58687,0.00014,30.83304]
[1778615906695,35.37,80826.87,0.0,-0.58788,0.00014,30.81263]
[1778615911730,35.37,80828.48,0.0,-0.58766,0.00014,30.81399]
[1778615916765,35.37,80826.58,0.0,-0.58792,0.00014,30.80868]
[1778615921800,35.37,80828.37,0.0,-0.58767,0.00014,30.81379]
[1778615926835,35.37,80828.73,0.0,-0.58762,0.00014,30.81487]
[1778615931300,35.37,80822.57,0.0,-0.58847,0.00014,30.7975]
[1778615932945,35.37,80822.57,0.0,-0.58847,0.00014,30.79751]
[1778615933033,35.37,80819.45,0.0,-0.5889,0.00014,30.78863]
[1778615938919,35.37,80820.67,0.0,-0.58874,0.00014,30.79208]
[1778615941426,35.37,80821.75,0.0,-0.58859,0.00014,30.79514]
[1778615941465,35.37,80821.75,0.0,-0.58859,0.00014,30.79514]
[1778615941940,35.37,80822.09,0.0,-0.58854,0.00014,30.7961]
[1778615942536,35.37,80822.09,0.0,-0.58854,0.00014,30.7961]
[1778615942947,35.37,80825.6,0.0,-0.58805,0.00014,30.80606]
[1778615944677,35.37,80829.93,0.0,-0.58745,0.00014,30.81828]
[1778615945115,35.37,80829.93,0.0,-0.58745,0.00014,30.81828]
[1778615945194,35.37,80829.93,0.0,-0.58745,0.00014,30.81828]
[1778615945216,35.37,80833.72,0.0,-0.58692,0.00014,30.82893]
[1778615945863,35.37,80833.72,0.0,-0.58692,0.00014,30.82893]
[1778615946976,35.37,80828.43,0.0,-0.58765,0.00014,30.81411]
[1778615947985,35.38,80822.4,0.0,-0.58849,0.00014,30.79705]
[1778615948991,35.38,80815.04,0.0,-0.58951,0.00014,30.77604]
[1778615949533,35.38,80815.04,0.0,-0.58951,0.00014,30.77604]
[1778615950008,35.38,80815.04,0.0,-0.58951,0.00014,30.77604]
[1778615952014,35.37,80820.63,0.0,-0.58874,0.00014,30.79199]
[1778615957047,35.37,80824.1,0.0,-0.58826,0.00014,30.80182]
[1778615962087,35.37,80824.92,0.0,-0.58815,0.00014,30.8041]
[1778615967117,35.37,80823.65,0.0,-0.58833,0.00014,30.80047]
[1778615972152,35.37,80827.84,0.0,-0.58776,0.00014,30.80904]
[1778615977187,35.37,80828.59,0.0,-0.58765,0.00014,30.81112]
[1778615981272,35.37,80832.74,0.0,-0.58708,0.00014,30.82277]
[1778615981329,35.37,80838.24,0.0,-0.58631,0.00014,30.83814]
[1778615983175,35.37,80838.24,0.0,-0.58631,0.00014,30.83814]
[1778615983275,35.37,80847.54,0.0,-0.58502,0.00014,30.86387]
[1778615983885,35.37,80847.54,0.0,-0.58502,0.00014,30.86387]
[1778615984178,35.37,80847.54,0.0,-0.58502,0.00014,30.86387]
[1778615984265,35.37,80849.68,0.0,-0.58472,0.00014,30.86977]
[1778615985037,35.37,80849.68,0.0,-0.58472,0.00014,30.86977]
[1778615985182,35.37,80849.68,0.0,-0.58472,0.00014,30.86977]
[1778615985271,35.37,80850.2,0.0,-0.58465,0.00014,30.87116]
[1778615986320,35.37,80850.2,0.0,-0.58465,0.00014,30.87116]
[1778615987258,35.37,80850.83,0.0,-0.58456,0.00014,30.87294]
[1778615987775,35.37,80850.83,0.0,-0.58456,0.00014,30.87294]
[1778615988264,35.37,80852.18,0.0,-0.58437,0.00014,30.87665]
[1778615988993,35.37,80852.18,0.0,-0.58437,0.00014,30.87665]
[1778615989277,35.37,80852.95,0.0,-0.58426,0.00014,30.87877]
[1778615993969,35.37,80852.21,0.0,-0.58436,0.00014,30.87682]
[1778615994307,35.37,80850.36,0.0,-0.58462,0.00014,30.87177]
[1778615996152,35.37,80848.99,0.0,-0.58481,0.00014,30.86804]
[1778615997575,35.37,80841.17,0.0,-0.58589,0.00014,30.84648]
[1778616000916,35.37,80845.15,0.0,-0.58534,0.00014,30.85745]
[1778616001357,35.37,80848.07,0.0,-0.58494,0.00014,30.86545]
[1778616001446,35.37,80848.07,0.0,-0.58494,0.00014,30.86545]
[1778616005383,35.37,80860.92,0.0,-0.58314,0.00014,30.90049]
[1778616005533,35.37,80860.92,0.0,-0.58314,0.00014,30.90049]
[1778616006157,35.37,80860.92,0.0,-0.58314,0.00014,30.90049]
[1778616006391,35.37,80861.59,0.0,-0.58305,0.00014,30.9023]
[1778616007050,35.37,80861.59,0.0,-0.58305,0.00014,30.9023]
[1778616007396,35.37,80862.29,0.0,-0.58295,0.00014,30.9042]
[1778616012432,35.38,80861.33,0.0,-0.58308,0.00014,30.90163]
[1778616017467,35.38,80861.13,0.0,-0.58311,0.00014,30.90112]
[1778616018490,35.38,80861.13,0.0,-0.58311,0.00014,30.90112]
[1778616018556,35.38,80861.13,0.0,-0.58311,0.00014,30.90112]
[1778616019125,35.38,80861.13,0.0,-0.58311,0.00014,30.90112]
[1778616019168,35.38,80859.36,0.0,-0.58336,0.00014,30.89635]
[1778616020500,35.38,80854.22,0.0,-0.58407,0.00014,30.88241]
[1778616020556,35.38,80848.26,0.0,-0.5849,0.00014,30.86607]
[1778616022386,35.38,80848.26,0.0,-0.5849,0.00014,30.86607]
[1778616022508,35.38,80848.03,0.0,-0.58493,0.00014,30.86548]
[1778616024654,35.38,80848.03,0.0,-0.58493,0.00014,30.86548]
[1778616024680,35.38,80847.61,0.0,-0.585,0.00014,30.86427]
[1778616030565,35.37,80849.11,0.0,-0.5848,0.00014,30.86817]
[1778616034062,35.37,80848.95,0.0,-0.58484,0.00014,30.86439]
[1778616034135,35.37,80848.95,0.0,-0.58484,0.00014,30.86439]
[1778616034368,35.37,80848.95,0.0,-0.58484,0.00014,30.86439]
[1778616034377,35.37,80848.44,0.0,-0.58491,0.00014,30.86293]
[1778616035197,35.37,80848.44,0.0,-0.58491,0.00014,30.86293]
[1778616035387,35.37,80848.07,0.0,-0.58497,0.00014,30.86185]
[1778616042089,35.36,80847.03,0.0,-0.58514,0.00014,30.85857]
[1778616043396,35.36,80847.03,0.0,-0.58514,0.00014,30.85857]
[1778616046268,35.35,80849.49,0.0,-0.5848,0.00014,30.86523]
[1778616046295,35.35,80849.49,0.0,-0.5848,0.00014,30.86523]
[1778616046326,35.35,80849.49,0.0,-0.5848,0.00014,30.86523]
[1778616046355,35.35,80849.49,0.0,-0.5848,0.00014,30.86523]
[1778616046343,35.35,80852.12,0.0,-0.58444,0.00014,30.87239]
[1778616046492,35.35,80852.12,0.0,-0.58444,0.00014,30.87239]
[1778616046677,35.35,80852.12,0.0,-0.58444,0.00014,30.87241]
[1778616047711,35.35,80852.12,0.0,-0.58444,0.00014,30.87241]
[1778616047746,35.35,80852.12,0.0,-0.58444,0.00014,30.87241]
[1778616047905,35.35,80852.61,0.0,-0.58437,0.00014,30.8737]
[1778616048901,35.35,80852.61,0.0,-0.58437,0.00014,30.8737]
[1778616048987,35.35,80852.69,0.0,-0.58436,0.00014,30.87386]
[1778616051695,35.35,80852.45,0.0,-0.5844,0.00014,30.87311]
[1778616051777,35.35,80854.63,0.0,-0.5841,0.00014,30.87901]
[1778616055254,35.35,80862.05,0.0,-0.58307,0.00014,30.89901]
[1778616060775,35.34,80863.98,0.0,-0.58282,0.00014,30.90401]
[1778616065744,35.34,80863.73,0.0,-0.58286,0.00014,30.90323]
[1778616070846,35.33,80864.66,0.0,-0.58274,0.00014,30.90557]
[1778616076886,35.33,80865.5,0.0,-0.58263,0.00014,30.90768]
[1778616082369,35.33,80864.25,0.0,-0.58281,0.00014,30.90419]
[1778616087964,35.33,80864.93,0.0,-0.58273,0.00014,30.90587]
[1778616092998,35.32,80867.1,0.0,-0.58245,0.00014,30.90826]
[1778616098034,35.32,80867.63,0.0,-0.58237,0.00014,30.90972]
[1778616102133,35.32,80867.27,0.0,-0.58242,0.00014,30.90877]
[1778616108104,35.32,80870.35,0.0,-0.58199,0.00014,30.91703]
[1778616111236,35.32,80868.3,0.0,-0.58227,0.00014,30.91155]
[1778616117168,35.32,80866.4,0.0,-0.58254,0.00014,30.90648]
[1778616119973,35.32,80866.4,0.0,-0.58254,0.00014,30.90648]
[1778616120412,35.32,80866.4,0.0,-0.58254,0.00014,30.90648]
[1778616120465,35.32,80854.49,0.0,-0.5842,0.00014,30.87424]
[1778616120610,35.32,80854.49,0.0,-0.5842,0.00014,30.87424]
[1778616120884,35.32,80854.49,0.0,-0.5842,0.00014,30.87424]
[1778616121038,35.32,80854.49,0.0,-0.5842,0.00014,30.87424]
[1778616121196,35.32,80854.49,0.0,-0.5842,0.00014,30.87421]
[1778616122203,35.32,80839.04,0.0,-0.58635,0.00014,30.83164]
[1778616123209,35.32,80834.61,0.0,-0.58697,0.00014,30.81928]
[1778616128244,35.33,80829.98,0.0,-0.58761,0.00014,30.80633]
[1778616133279,35.33,80827.29,0.0,-0.58798,0.00014,30.79877]
[1778616135585,35.33,80824.83,0.0,-0.58832,0.00014,30.7918]
[1778616136074,35.33,80824.83,0.0,-0.58832,0.00014,30.7918]
[1778616136299,35.33,80819.26,0.0,-0.5891,0.00014,30.77593]
[1778616137541,35.33,80819.26,0.0,-0.5891,0.00014,30.77593]
[1778616138273,35.33,80814.23,0.0,-0.5898,0.00014,30.76149]
[1778616138374,35.33,80815.06,0.0,-0.58968,0.00014,30.76388]
[1778616142773,35.33,80815.33,0.0,-0.58964,0.00014,30.76468]
[1778616147006,35.33,80817.9,0.0,-0.58929,0.00014,30.77207]
[1778616147377,35.33,80818.25,0.0,-0.58924,0.00014,30.77308]
[1778616152412,35.33,80818.2,0.0,-0.58925,0.00014,30.76971]
[1778616153100,35.33,80818.2,0.0,-0.58925,0.00014,30.76971]
[1778616153201,35.33,80818.19,0.0,-0.58925,0.00014,30.76969]
[1778616156760,35.33,80818.19,0.0,-0.58925,0.00014,30.76969]
[1778616157457,35.33,80818.19,0.0,-0.58925,0.00014,30.76969]
[1778616157558,35.33,80818.18,0.0,-0.58925,0.00014,30.76967]
[1778616161476,35.33,80832.2,0.0,-0.5873,0.00014,30.80948]
[1778616162483,35.33,80833.71,0.0,-0.58709,0.00014,30.81373]
[1778616167518,35.33,80832.98,0.0,-0.58719,0.00014,30.81176]
[1778616172416,35.33,80835.2,0.0,-0.58688,0.00014,30.81804]
[1778616177592,35.33,80837.37,0.0,-0.58657,0.00014,30.82423]
[1778616183073,35.34,80835.74,0.0,-0.58679,0.00014,30.81979]
[1778616188667,35.34,80835.36,0.0,-0.58683,0.00014,30.81888]
[1778616193702,35.34,80831.2,0.0,-0.58741,0.00014,30.80724]
[1778616198737,35.34,80830.03,0.0,-0.58757,0.00014,30.80403]
[1778616203772,35.34,80827.61,0.0,-0.5879,0.00014,30.79727]
[1778616208807,35.34,80830.72,0.0,-0.58746,0.00014,30.80611]
[1778616210821,35.34,80837.95,0.0,-0.58645,0.00014,30.82642]
[1778616215856,35.34,80838.58,0.0,-0.58638,0.00014,30.8248]
[1778616220891,35.34,80839.27,0.0,-0.58629,0.00014,30.8266]
[1778616225926,35.34,80838.75,0.0,-0.58637,0.00014,30.82504]
[1778616230385,35.34,80838.4,0.0,-0.58642,0.00014,30.82412]
[1778616230573,35.34,80838.41,0.0,-0.58642,0.00014,30.82419]
[1778616231968,35.34,80843.89,0.0,-0.58565,0.00014,30.83947]
[1778616238011,35.34,80845.68,0.0,-0.5854,0.00014,30.84443]
[1778616243500,35.34,80847.92,0.0,-0.58508,0.00014,30.85067]
[1778616250094,35.34,80849.17,0.0,-0.5849,0.00014,30.85419]
[1778616255129,35.34,80850.89,0.0,-0.58466,0.00014,30.85897]
[1778616257893,35.35,80851.05,0.0,-0.58464,0.00014,30.85943]
[1778616258149,35.35,80851.27,0.0,-0.58461,0.00014,30.86004]
[1778616260167,35.35,80861.37,0.0,-0.5832,0.00014,30.88754]
[1778616261945,35.35,80865.29,0.0,-0.58265,0.00014,30.89812]
[1778616262308,35.35,80865.29,0.0,-0.58265,0.00014,30.89812]
[1778616262395,35.35,80869.39,0.0,-0.58207,0.00014,30.90913]
[1778616263210,35.35,80869.39,0.0,-0.58207,0.00014,30.90913]
[1778616263252,35.35,80869.39,0.0,-0.58207,0.00014,30.90913]
[1778616263256,35.35,80869.39,0.0,-0.58207,0.00014,30.90913]
[1778616263468,35.35,80872.65,0.0,-0.58162,0.00014,30.91781]
[1778616268562,35.35,80877.71,0.0,-0.58091,0.00014,30.93121]
[1778616270971,35.35,80877.91,0.0,-0.58088,0.00014,30.93175]
[1778616271604,35.35,80877.91,0.0,-0.58088,0.00014,30.93175]
[1778616271241,35.35,80880.83,0.0,-0.58049,0.00014,30.9362]
[1778616272248,35.35,80881.77,0.0,-0.58036,0.00014,30.93864]
[1778616277283,35.34,80879.61,0.0,-0.58067,0.00014,30.93285]
[1778616279297,35.34,80886.91,0.0,-0.57965,0.00014,30.95196]
[1778616279847,35.34,80886.91,0.0,-0.57965,0.00014,30.95196]
[1778616279885,35.34,80886.91,0.0,-0.57965,0.00014,30.95196]
[1778616280304,35.34,80892.48,0.0,-0.57887,0.00014,30.9664]
[1778616281227,35.34,80892.48,0.0,-0.57887,0.00014,30.9664]
[1778616281320,35.34,80894.46,0.0,-0.57859,0.00014,30.97149]
[1778616286347,35.34,80893.33,0.0,-0.57876,0.00014,30.96847]
[1778616290516,35.34,80892.58,0.0,-0.57887,0.00014,30.96647]
[1778616290617,35.34,80892.71,0.0,-0.57885,0.00014,30.96679]
[1778616291054,35.34,80892.71,0.0,-0.57885,0.00014,30.96679]
[1778616291381,35.34,80892.71,0.0,-0.57885,0.00014,30.96676]
[1778616294748,35.34,80892.42,0.0,-0.5789,0.00014,30.96595]
[1778616295293,35.34,80892.42,0.0,-0.5789,0.00014,30.96595]
[1778616295410,35.33,80892.5,0.0,-0.57889,0.00014,30.96614]
[1778616299597,35.33,80892.36,0.0,-0.57891,0.00014,30.96572]
[1778616299659,35.33,80892.36,0.0,-0.57891,0.00014,30.96572]
[1778616299666,35.33,80892.4,0.0,-0.5789,0.00014,30.96583]
[1778616299986,35.33,80892.4,0.0,-0.5789,0.00014,30.96583]
[1778616300426,35.33,80892.4,0.0,-0.5789,0.00014,30.96583]
[1778616300509,35.33,80889.17,0.0,-0.57936,0.00014,30.95746]
[1778616301457,35.33,80889.17,0.0,-0.57936,0.00014,30.95746]
[1778616301494,35.33,80885.19,0.0,-0.57991,0.00014,30.9471]
[1778616303466,35.33,80885.23,0.0,-0.5799,0.00014,30.94724]
[1778616303753,35.33,80885.23,0.0,-0.5799,0.00014,30.94724]
[1778616304472,35.34,80886.6,0.0,-0.57971,0.00014,30.95084]
[1778616309507,35.34,80886.92,0.0,-0.57966,0.00014,30.95177]
[1778616314543,35.34,80884.31,0.0,-0.58002,0.00014,30.94502]
[1778616319577,35.34,80884.78,0.0,-0.57996,0.00014,30.94614]
[1778616324613,35.33,80884.65,0.0,-0.57999,0.00014,30.9457]
[1778616329650,35.33,80883.27,0.0,-0.58019,0.00014,30.94198]
[1778616332548,35.33,80880.67,0.0,-0.58056,0.00014,30.93189]
[1778616332673,35.33,80877.82,0.0,-0.58096,0.00014,30.92436]
[1778616338714,35.33,80875.61,0.0,-0.58126,0.00014,30.91865]
[1778616344204,35.34,80878.7,0.0,-0.58082,0.00014,30.92688]
[1778616349232,35.34,80878.7,0.0,-0.58082,0.00014,30.92687]
[1778616349405,35.34,80878.7,0.0,-0.58082,0.00014,30.92687]
[1778616351135,35.33,80879.22,0.0,-0.58075,0.00014,30.9282]
[1778616351225,35.33,80857.82,0.0,-0.58375,0.00014,30.87087]
[1778616352197,35.33,80857.82,0.0,-0.58375,0.00014,30.87087]
[1778616352229,35.33,80857.82,0.0,-0.58375,0.00014,30.87087]
[1778616352298,35.33,80850.85,0.0,-0.58472,0.00014,30.85179]
[1778616352796,35.33,80850.85,0.0,-0.58472,0.00014,30.85179]
[1778616352954,35.33,80850.85,0.0,-0.58472,0.00014,30.85179]
[1778616358854,35.32,80852.2,0.0,-0.58456,0.00014,30.85506]
[1778616364603,35.32,80852.96,0.0,-0.58446,0.00014,30.85695]
[1778616364610,35.32,80852.59,0.0,-0.58452,0.00014,30.85582]
[1778616365798,35.32,80853.15,0.0,-0.58444,0.00014,30.85735]
[1778616370942,35.31,80845.83,0.0,-0.58547,0.00014,30.8371]
[1778616371788,35.31,80845.83,0.0,-0.58547,0.00014,30.8371]
[1778616372048,35.31,80845.65,0.0,-0.5855,0.00014,30.83658]
[1778616377383,35.31,80845.28,0.0,-0.58555,0.00014,30.83548]
[1778616377485,35.31,80845.74,0.0,-0.58549,0.00014,30.83673]
[1778616378401,35.31,80845.74,0.0,-0.58549,0.00014,30.83673]
[1778616380772,35.31,80846.78,0.0,-0.58535,0.00014,30.83954]
[1778616380779,35.31,80854.34,0.0,-0.58429,0.00014,30.86035]
[1778616383727,35.31,80859.65,0.0,-0.58355,0.00014,30.87485]
[1778616386001,35.31,80859.65,0.0,-0.58355,0.00014,30.87487]
[1778616392085,35.31,80858.99,0.0,-0.58364,0.00014,30.86995]
[1778616397120,35.32,80859.69,0.0,-0.58354,0.00014,30.87193]
[1778616402499,35.32,80859.76,0.0,-0.58353,0.00014,30.8722]
[1778616402600,35.32,80860.35,0.0,-0.58345,0.00014,30.87374]
[1778616408197,35.31,80860.12,0.0,-0.5835,0.00014,30.87279]
[1778616413232,35.3,80859.77,0.0,-0.58357,0.00014,30.87156]
[1778616418267,35.3,80858.91,0.0,-0.5837,0.00014,30.86894]
[1778616422077,35.29,80859.64,0.0,-0.58361,0.00014,30.87075]
[1778616422108,35.29,80859.64,0.0,-0.58361,0.00014,30.87075]
[1778616422242,35.29,80859.64,0.0,-0.58361,0.00014,30.87075]
[1778616422295,35.29,80859.68,0.0,-0.58361,0.00014,30.8708]
[1778616423248,35.29,80859.68,0.0,-0.58361,0.00014,30.8708]
[1778616423327,35.29,80867.8,0.0,-0.58247,0.00014,30.89275]
[1778616424123,35.29,80867.8,0.0,-0.58247,0.00014,30.89275]
[1778616424157,35.29,80867.8,0.0,-0.58247,0.00014,30.89275]
[1778616424820,35.29,80867.8,0.0,-0.58247,0.00014,30.89275]
[1778616424833,35.29,80867.8,0.0,-0.58247,0.00014,30.89275]
[1778616426474,35.29,80868.93,0.0,-0.58231,0.00014,30.89581]
[1778616432365,35.29,80868.32,0.0,-0.58239,0.00014,30.89425]
[1778616434949,35.29,80869.75,0.0,-0.58219,0.00014,30.8981]
[1778616434991,35.29,80869.75,0.0,-0.58219,0.00014,30.8981]
[1778616435386,35.29,80870.91,0.0,-0.58203,0.00014,30.90121]
[1778616437815,35.29,80871.42,0.0,-0.58196,0.00014,30.90258]
[1778616439843,35.29,80872.12,0.0,-0.58186,0.00014,30.90445]
[1778616440422,35.29,80871.83,0.0,-0.5819,0.00014,30.90368]
[1778616442139,35.29,80869.79,0.0,-0.58219,0.00014,30.89823]
[1778616442592,35.29,80869.79,0.0,-0.58219,0.00014,30.89823]
[1778616442675,35.29,80868.62,0.0,-0.58235,0.00014,30.8951]
[1778616443645,35.29,80868.62,0.0,-0.58235,0.00014,30.8951]
[1778616443706,35.3,80871.97,0.0,-0.58188,0.00014,30.90407]
[1778616447573,35.3,80879.31,0.0,-0.58085,0.00014,30.92362]
[1778616452886,35.3,80878.46,0.0,-0.58097,0.00014,30.91826]
[1778616453512,35.3,80878.82,0.0,-0.58092,0.00014,30.91927]
[1778616458547,35.3,80879.35,0.0,-0.58083,0.00014,30.92082]
[1778616461708,35.31,80879.64,0.0,-0.58079,0.00014,30.92164]
[1778616461813,35.31,80881.01,0.0,-0.5806,0.00014,30.92528]
[1778616461914,35.31,80881.01,0.0,-0.5806,0.00014,30.92528]
[1778616462575,35.31,80881.01,0.0,-0.5806,0.00014,30.92531]
[1778616465368,35.31,80879.1,0.0,-0.58086,0.00014,30.92033]
[1778616470632,35.31,80879.98,0.0,-0.58073,0.00014,30.92283]
[1778616475677,35.31,80879.87,0.0,-0.58073,0.00014,30.92265]
[1778616475771,35.32,80880.28,0.0,-0.58067,0.00014,30.92376]
[1778616476715,35.32,80880.28,0.0,-0.58067,0.00014,30.92376]
[1778616476812,35.32,80880.28,0.0,-0.58067,0.00014,30.92376]
[1778616477700,35.32,80880.1,0.0,-0.5807,0.00014,30.92335]
[1778616477787,35.32,80869.58,0.0,-0.58217,0.00014,30.89541]
[1778616479696,35.32,80863.83,0.0,-0.58297,0.00014,30.87997]
[1778616479924,35.32,80863.83,0.0,-0.58297,0.00014,30.87997]
[1778616486745,35.32,80861.08,0.0,-0.58335,0.00014,30.87267]
[1778616491780,35.32,80861.36,0.0,-0.5833,0.00014,30.87352]
[1778616496814,35.32,80862.72,0.0,-0.5831,0.00014,30.87729]
[1778616497980,35.32,80862.59,0.0,-0.58312,0.00014,30.87696]
[1778616498829,35.32,80862.88,0.0,-0.58308,0.00014,30.87776]
[1778616504871,35.33,80862.68,0.0,-0.5831,0.00014,30.87728]
[1778616511920,35.32,80863.27,0.0,-0.58304,0.00014,30.87556]
[1778616517796,35.32,80860.41,0.0,-0.58345,0.00014,30.86768]
[1778616517872,35.32,80860.82,0.0,-0.58339,0.00014,30.86881]
[1778616518104,35.32,80860.82,0.0,-0.58339,0.00014,30.86881]
[1778616519072,35.32,80855.2,0.0,-0.58417,0.00014,30.85361]
[1778616520712,35.32,80855.2,0.0,-0.58417,0.00014,30.85361]
[1778616526018,35.32,80855.87,0.0,-0.58409,0.00014,30.85516]
[1778616527687,35.32,80855.87,0.0,-0.58409,0.00014,30.85516]
[1778616530048,35.32,80848.55,0.0,-0.58512,0.00014,30.83502]
[1778616535559,35.32,80843.78,0.0,-0.58577,0.00014,30.82197]
[1778616544144,35.32,80842.0,0.0,-0.58601,0.00014,30.81724]
[1778616551193,35.33,80840.58,0.0,-0.5862,0.00014,30.81346]
[1778616556228,35.33,80839.47,0.0,-0.58635,0.00014,30.81048]
[1778616563277,35.33,80836.38,0.0,-0.58677,0.00014,30.80198]
[1778616568312,35.33,80837.24,0.0,-0.58664,0.00014,30.80448]
[1778616573349,35.33,80836.47,0.0,-0.58676,0.00014,30.79916]
[1778616578381,35.33,80836.27,0.0,-0.58679,0.00014,30.79851]
[1778616580204,35.33,80836.16,0.0,-0.58681,0.00014,30.79818]
[1778616580451,35.33,80836.16,0.0,-0.58681,0.00014,30.79818]
[1778616580751,35.33,80836.16,0.0,-0.58681,0.00014,30.79818]
[1778616581426,35.33,80832.88,0.0,-0.58727,0.00014,30.78896]
[1778616582164,35.33,80828.99,0.0,-0.58781,0.00014,30.77801]
[1778616585920,35.33,80823.75,0.0,-0.58854,0.00014,30.76316]
[1778616589200,35.33,80824.12,0.0,-0.58849,0.00014,30.76421]
[1778616589666,35.33,80824.12,0.0,-0.58849,0.00014,30.76421]
[1778616589767,35.33,80823.51,0.0,-0.58857,0.00014,30.76247]
[1778616592931,35.33,80822.19,0.0,-0.58875,0.00014,30.75871]
[1778616593032,35.33,80820.12,0.0,-0.58904,0.00014,30.7528]
[1778616595592,35.33,80820.12,0.0,-0.58904,0.00014,30.7528]
[1778616595609,35.33,80821.08,0.0,-0.58891,0.00014,30.75555]
[1778616601544,35.33,80819.51,0.0,-0.58913,0.00014,30.75107]
[1778616606579,35.33,80819.6,0.0,-0.58911,0.00014,30.75134]
[1778616611613,35.33,80820.2,0.0,-0.58903,0.00014,30.75307]
[1778616615861,35.33,80819.81,0.0,-0.58908,0.00014,30.75196]
[1778616616102,35.33,80818.81,0.0,-0.58922,0.00014,30.74911]
[1778616616416,35.33,80818.81,0.0,-0.58922,0.00014,30.74911]
[1778616616637,35.33,80818.81,0.0,-0.58922,0.00014,30.74911]
[1778616616676,35.33,80809.14,0.0,-0.59057,0.00014,30.72125]
[1778616618663,35.33,80801.98,0.0,-0.59156,0.00014,30.70042]
[1778616623697,35.34,80804.77,0.0,-0.59117,0.00014,30.70871]
[1778616626218,35.34,80805.62,0.0,-0.59105,0.00014,30.71122]
[1778616627481,35.34,80806.72,0.0,-0.59089,0.00014,30.71447]
[1778616631029,35.34,80807.14,0.0,-0.59083,0.00014,30.71574]
[1778616631755,35.34,80808.57,0.0,-0.59064,0.00014,30.71671]
[1778616634580,35.34,80811.5,0.0,-0.59023,0.00014,30.72523]
[1778616634777,35.34,80812.51,0.0,-0.59009,0.00014,30.72817]
[1778616639810,35.34,80815.22,0.0,-0.58971,0.00014,30.73604]
[1778616643718,35.34,80815.54,0.0,-0.58966,0.00014,30.73699]
[1778616644494,35.34,80816.01,0.0,-0.58959,0.00014,30.73836]
[1778616644514,35.34,80816.01,0.0,-0.58959,0.00014,30.73836]
[1778616644700,35.34,80816.01,0.0,-0.58959,0.00014,30.73836]
[1778616644845,35.34,80813.57,0.0,-0.58993,0.00014,30.73135]
[1778616645117,35.34,80813.57,0.0,-0.58993,0.00014,30.73135]
[1778616645853,35.34,80809.85,0.0,-0.59045,0.00014,30.72061]
[1778616646175,35.34,80809.85,0.0,-0.59045,0.00014,30.72061]
[1778616647060,35.34,80797.11,0.0,-0.59222,0.00014,30.68342]
[1778616647535,35.34,80797.11,0.0,-0.59222,0.00014,30.68342]
[1778616649733,35.34,80793.65,0.0,-0.5927,0.00014,30.67317]
[1778616654917,35.34,80789.88,0.0,-0.59324,0.00014,30.66175]
[1778616656433,35.34,80789.61,0.0,-0.59328,0.00014,30.6609]
[1778616656931,35.34,80788.34,0.0,-0.59346,0.00014,30.65708]
[1778616659374,35.33,80786.2,0.0,-0.59376,0.00014,30.65061]
[1778616659966,35.33,80786.2,0.0,-0.59376,0.00014,30.65061]
[1778616660022,35.33,80784.3,0.0,-0.59403,0.00014,30.64489]
[1778616660356,35.33,80784.3,0.0,-0.59403,0.00014,30.64489]
[1778616661315,35.33,80784.3,0.0,-0.59403,0.00014,30.64484]
[1778616661384,35.33,80784.3,0.0,-0.59403,0.00014,30.64484]
[1778616661406,35.33,80784.3,0.0,-0.59403,0.00014,30.64484]
[1778616661577,35.33,80784.3,0.0,-0.59403,0.00014,30.64484]
[1778616661967,35.33,80769.85,0.0,-0.59604,0.00014,30.60121]
[1778616662417,35.33,80769.85,0.0,-0.59604,0.00014,30.60121]
[1778616662974,35.33,80758.24,0.0,-0.59765,0.00014,30.56563]
[1778616663981,35.33,80751.55,0.0,-0.59858,0.00014,30.54491]
[1778616667533,35.33,80751.72,0.0,-0.59855,0.00014,30.54553]
[1778616667634,35.33,80750.88,0.0,-0.59866,0.00014,30.54294]
[1778616668803,35.33,80750.88,0.0,-0.59866,0.00014,30.54294]
[1778616668854,35.33,80750.88,0.0,-0.59866,0.00014,30.54297]
[1778616669418,35.33,80750.88,0.0,-0.59866,0.00014,30.54297]
[1778616669927,35.33,80750.88,0.0,-0.59866,0.00014,30.54297]
[1778616674841,35.34,80748.13,0.0,-0.59903,0.00014,30.53456]
[1778616675060,35.34,80747.79,0.0,-0.59908,0.00014,30.5335]
[1778616677080,35.34,80757.48,0.0,-0.59774,0.00014,30.56367]
[1778616682109,35.34,80757.67,0.0,-0.59771,0.00014,30.56432]
[1778616684096,35.34,80757.23,0.0,-0.59777,0.00014,30.56298]
[1778616684123,35.34,80756.26,0.0,-0.5979,0.00014,30.55999]
[1778616689158,35.34,80756.95,0.0,-0.5978,0.00014,30.56219]
[1778616694193,35.34,80756.11,0.0,-0.59793,0.00014,30.55639]
[1778616699396,35.34,80755.76,0.0,-0.59797,0.00014,30.55535]
[1778616699672,35.34,80755.76,0.0,-0.59797,0.00014,30.55535]
[1778616699732,35.34,80755.5,0.0,-0.59801,0.00014,30.55456]
[1778616701652,35.34,80755.42,0.0,-0.59802,0.00014,30.55432]
[1778616701702,35.34,80758.29,0.0,-0.59762,0.00014,30.56319]
[1778616704768,35.34,80758.05,0.0,-0.59765,0.00014,30.56246]
[1778616705058,35.34,80757.98,0.0,-0.59766,0.00014,30.56225]
[1778616705784,35.34,80757.98,0.0,-0.59766,0.00014,30.56225]
[1778616705885,35.34,80761.87,0.0,-0.59712,0.00014,30.57423]
[1778616706451,35.34,80761.87,0.0,-0.59712,0.00014,30.57423]
[1778616706552,35.34,80765.43,0.0,-0.59663,0.00014,30.58514]
[1778616711642,35.34,80765.56,0.0,-0.59661,0.00014,30.5855]
[1778616715932,35.34,80767.44,0.0,-0.59635,0.00014,30.5912]
[1778616717215,35.34,80769.86,0.0,-0.59602,0.00014,30.59854]
[1778616717355,35.34,80769.97,0.0,-0.59601,0.00014,30.59885]
[1778616718505,35.34,80769.97,0.0,-0.59601,0.00014,30.59885]
[1778616718991,35.34,80769.97,0.0,-0.59601,0.00014,30.59885]
[1778616719336,35.34,80770.3,0.0,-0.59596,0.00014,30.59984]
[1778616719411,35.34,80768.38,0.0,-0.59623,0.00014,30.59398]
[1778616721383,35.34,80761.73,0.0,-0.59715,0.00014,30.57361]
[1778616726912,35.34,80758.71,0.0,-0.59757,0.00014,30.5643]
[1778616732459,35.34,80761.31,0.0,-0.59721,0.00014,30.5723]
[1778616737504,35.34,80761.73,0.0,-0.59715,0.00014,30.57355]
[1778616742529,35.34,80761.04,0.0,-0.59725,0.00014,30.5714]
[1778616744325,35.34,80760.97,0.0,-0.59726,0.00014,30.57117]
[1778616744543,35.34,80761.08,0.0,-0.59725,0.00014,30.5715]
[1778616750029,35.34,80760.87,0.0,-0.59728,0.00014,30.57083]
[1778616750069,35.34,80765.08,0.0,-0.59669,0.00014,30.58373]
[1778616750697,35.34,80765.08,0.0,-0.59669,0.00014,30.58373]
[1778616751105,35.34,80765.08,0.0,-0.59669,0.00014,30.58373]
[1778616755617,35.34,80768.04,0.0,-0.5963,0.00014,30.58945]
[1778616756050,35.34,80768.04,0.0,-0.5963,0.00014,30.58945]
[1778616761662,35.33,80768.23,0.0,-0.59628,0.00014,30.58993]
[1778616767197,35.33,80769.53,0.0,-0.5961,0.00014,30.59381]
[1778616770068,35.33,80769.78,0.0,-0.59607,0.00014,30.59456]
[1778616770116,35.33,80775.04,0.0,-0.59534,0.00014,30.61051]
[1778616772548,35.33,80776.05,0.0,-0.5952,0.00014,30.61352]
[1778616774780,35.33,80774.68,0.0,-0.59539,0.00014,30.60937]
[1778616775254,35.33,80774.68,0.0,-0.59539,0.00014,30.60937]
[1778616780685,35.33,80773.23,0.0,-0.5956,0.00014,30.60482]
[1778616785080,35.33,80772.3,0.0,-0.59573,0.00014,30.60196]
[1778616785167,35.33,80774.45,0.0,-0.59543,0.00014,30.60848]
[1778616790865,35.33,80774.03,0.0,-0.59549,0.00014,30.60722]
[1778616795901,35.33,80774.91,0.0,-0.59537,0.00014,30.6099]
[1778616798496,35.33,80775.38,0.0,-0.5953,0.00014,30.61134]
[1778616803956,35.33,80775.12,0.0,-0.59534,0.00014,30.61059]
[1778616808010,35.33,80776.45,0.0,-0.59515,0.00014,30.61463]
[1778616808761,35.33,80777.81,0.0,-0.59496,0.00014,30.6187]
[1778616815035,35.33,80774.78,0.0,-0.59541,0.00014,30.60605]
[1778616820070,35.32,80776.33,0.0,-0.5952,0.00014,30.61057]
[1778616821488,35.32,80776.3,0.0,-0.59521,0.00014,30.61045]
[1778616827119,35.32,80774.4,0.0,-0.59548,0.00014,30.60452]
[1778616832154,35.32,80772.88,0.0,-0.5957,0.00014,30.59977]
[1778616837189,35.31,80776.26,0.0,-0.59524,0.00014,30.60988]
[1778616840194,35.31,80776.29,0.0,-0.59523,0.00014,30.60991]
[1778616840278,35.31,80768.19,0.0,-0.59636,0.00014,30.58527]
[1778616840943,35.31,80768.19,0.0,-0.59636,0.00014,30.58527]
[1778616841217,35.31,80768.19,0.0,-0.59636,0.00014,30.58525]
[1778616841946,35.31,80768.19,0.0,-0.59636,0.00014,30.58525]
[1778616842225,35.31,80768.31,0.0,-0.59635,0.00014,30.5856]
[1778616847259,35.31,80769.16,0.0,-0.59623,0.00014,30.58811]
[1778616850890,35.31,80770.36,0.0,-0.59607,0.00014,30.59173]
[1778616851287,35.31,80771.24,0.0,-0.59595,0.00014,30.5944]
[1778616854818,35.31,80771.85,0.0,-0.59586,0.00014,30.59621]
[1778616855315,35.31,80771.99,0.0,-0.59585,0.00014,30.59662]
[1778616860350,35.31,80772.7,0.0,-0.59575,0.00014,30.59871]
[1778616866395,35.31,80774.32,0.0,-0.59553,0.00014,30.60354]
[1778616870814,35.31,80774.73,0.0,-0.59548,0.00014,30.60474]
[1778616870915,35.31,80774.95,0.0,-0.59545,0.00014,30.60539]
[1778616876462,35.3,80774.65,0.0,-0.5955,0.00014,30.60115]
[1778616880348,35.3,80774.91,0.0,-0.59547,0.00014,30.60192]
[1778616880489,35.3,80775.1,0.0,-0.59544,0.00014,30.60247]
[1778616885525,35.3,80775.06,0.0,-0.59545,0.00014,30.60229]
[1778616890560,35.3,80773.44,0.0,-0.59568,0.00014,30.59732]
[1778616895595,35.3,80774.04,0.0,-0.5956,0.00014,30.5991]
[1778616900631,35.3,80773.53,0.0,-0.59567,0.00014,30.59751]
[1778616905665,35.3,80771.17,0.0,-0.596,0.00014,30.59028]
[1778616910702,35.3,80769.94,0.0,-0.59617,0.00014,30.58649]
[1778616918252,35.3,80769.36,0.0,-0.59626,0.00014,30.58464]
[1778616923793,35.3,80768.41,0.0,-0.59639,0.00014,30.58167]
[1778616928827,35.29,80767.98,0.0,-0.59646,0.00014,30.5803]
[1778616933864,35.29,80769.05,0.0,-0.59632,0.00014,30.58027]
[1778616939567,35.29,80770.23,0.0,-0.59616,0.00014,30.58383]
[1778616939905,35.29,80770.23,0.0,-0.59616,0.00014,30.58382]
[1778616940961,35.29,80770.23,0.0,-0.59616,0.00014,30.58382]
[1778616941056,35.29,80780.04,0.0,-0.5948,0.00014,30.61355]
[1778616943119,35.29,80785.87,0.0,-0.59399,0.00014,30.63099]
[1778616948972,35.29,80790.98,0.0,-0.59329,0.00014,30.64596]
[1778616953305,35.28,80792.41,0.0,-0.5931,0.00014,30.65008]
[1778616958861,35.29,80796.65,0.0,-0.5925,0.00014,30.66275]
[1778616959041,35.29,80796.12,0.0,-0.59258,0.00014,30.66121]
[1778616960481,35.29,80793.52,0.0,-0.59294,0.00014,30.65348]
[1778616964118,35.28,80793.85,0.0,-0.5929,0.00014,30.65434]
[1778616964163,35.28,80794.51,0.0,-0.59281,0.00014,30.65625]
[1778616971126,35.28,80791.86,0.0,-0.5932,0.00014,30.6481]
[1778616975157,35.27,80786.65,0.0,-0.59393,0.00014,30.63239]
[1778616980189,35.27,80781.09,0.0,-0.59472,0.00014,30.61543]
[1778616980750,35.27,80781.09,0.0,-0.59472,0.00014,30.61543]
[1778616980960,35.27,80781.09,0.0,-0.59472,0.00014,30.61543]
[1778616981326,35.27,80781.09,0.0,-0.59472,0.00014,30.61543]
[1778616981427,35.27,80770.59,0.0,-0.59618,0.00014,30.58357]
[1778616983210,35.27,80760.63,0.0,-0.59757,0.00014,30.55296]
[1778616984216,35.27,80759.8,0.0,-0.59768,0.00014,30.55041]
[1778616984607,35.27,80759.8,0.0,-0.59768,0.00014,30.55041]
[1778616985225,35.27,80759.55,0.0,-0.59771,0.00014,30.54965]
[1778616989551,35.26,80758.58,0.0,-0.59787,0.00014,30.54631]
[1778616990261,35.26,80758.58,0.0,-0.59787,0.00014,30.54631]
[1778616991267,35.26,80752.49,0.0,-0.59872,0.00014,30.52416]
[1778616992859,35.27,80751.22,0.0,-0.5989,0.00014,30.52022]
[1778616998318,35.27,80754.6,0.0,-0.59842,0.00014,30.53088]
[1778617003351,35.27,80756.16,0.0,-0.5982,0.00014,30.53585]
[1778617004497,35.27,80756.16,0.0,-0.5982,0.00014,30.53585]
[1778617004908,35.27,80759.12,0.0,-0.59779,0.00014,30.54504]
[1778617005366,35.27,80762.57,0.0,-0.59731,0.00014,30.55571]
[1778617008200,35.27,80766.46,0.0,-0.59676,0.00014,30.56769]
[1778617008391,35.27,80767.63,0.0,-0.5966,0.00014,30.57129]
[1778617013430,35.27,80771.79,0.0,-0.59602,0.00014,30.58402]
[1778617014022,35.27,80771.79,0.0,-0.59602,0.00014,30.58402]
[1778617014436,35.27,80772.14,0.0,-0.59597,0.00014,30.58509]
[1778617015518,35.27,80772.14,0.0,-0.59597,0.00014,30.58509]
[1778617016446,35.27,80773.1,0.0,-0.59584,0.00014,30.58803]
[1778617016567,35.27,80773.1,0.0,-0.59584,0.00014,30.58803]
[1778617017087,35.27,80773.1,0.0,-0.59584,0.00014,30.58803]
[1778617018865,35.27,80773.73,0.0,-0.59575,0.00014,30.58995]
[1778617019469,35.27,80774.4,0.0,-0.59566,0.00014,30.592]
[1778617019976,35.27,80774.4,0.0,-0.59566,0.00014,30.592]
[1778617020474,35.27,80773.34,0.0,-0.5958,0.00014,30.58878]
[1778617021222,35.27,80773.34,0.0,-0.5958,0.00014,30.58878]
[1778617021481,35.27,80773.04,0.0,-0.59585,0.00014,30.58788]
[1778617022528,35.27,80773.04,0.0,-0.59585,0.00014,30.58788]
[1778617023280,35.27,80773.04,0.0,-0.59585,0.00014,30.58788]
[1778617024807,35.27,80774.41,0.0,-0.59565,0.00014,30.59205]
[1778617025509,35.27,80774.41,0.0,-0.59565,0.00014,30.59209]
[1778617029290,35.27,80777.46,0.0,-0.59523,0.00014,30.60137]
[1778617029537,35.27,80778.44,0.0,-0.59509,0.00014,30.60434]
[1778617029977,35.27,80778.44,0.0,-0.59509,0.00014,30.60434]
[1778617030546,35.27,80780.98,0.0,-0.59474,0.00014,30.61201]
[1778617031089,35.27,80780.98,0.0,-0.59474,0.00014,30.61201]
[1778617031551,35.27,80783.18,0.0,-0.59443,0.00014,30.61864]
[1778617031759,35.27,80783.18,0.0,-0.59443,0.00014,30.61864]
[1778617031860,35.27,80785.15,0.0,-0.59416,0.00014,30.62455]
[1778617037593,35.27,80785.14,0.0,-0.59416,0.00014,30.62454]
[1778617042628,35.27,80787.29,0.0,-0.59386,0.00014,30.631]
[1778617045815,35.27,80788.89,0.0,-0.59363,0.00014,30.63578]
[1778617045895,35.27,80789.06,0.0,-0.59361,0.00014,30.63629]
[1778617051691,35.27,80789.67,0.0,-0.59353,0.00014,30.63489]
[1778617057733,35.27,80790.28,0.0,-0.59345,0.00014,30.63674]
[1778617062768,35.28,80790.77,0.0,-0.59338,0.00014,30.63823]
[1778617065962,35.28,80790.98,0.0,-0.59335,0.00014,30.63886]
[1778617068050,35.28,80789.06,0.0,-0.59361,0.00014,30.63316]
[1778617068151,35.28,80798.75,0.0,-0.59226,0.00014,30.6619]
[1778617068837,35.28,80798.75,0.0,-0.59226,0.00014,30.6619]
[1778617068914,35.28,80798.06,0.0,-0.59236,0.00014,30.65986]
[1778617074853,35.28,80797.74,0.0,-0.59241,0.00014,30.65888]
[1778617079889,35.27,80795.35,0.0,-0.59274,0.00014,30.65177]
[1778617082483,35.27,80794.92,0.0,-0.5928,0.00014,30.65049]
[1778617084321,35.27,80793.72,0.0,-0.59297,0.00014,30.64691]
[1778617084423,35.27,80801.25,0.0,-0.59192,0.00014,30.66913]
[1778617089452,35.27,80801.55,0.0,-0.59189,0.00014,30.66989]
[1778617094993,35.27,80801.37,0.0,-0.59192,0.00014,30.66924]
[1778617095618,35.27,80801.01,0.0,-0.59197,0.00014,30.66815]
[1778617096145,35.27,80801.01,0.0,-0.59197,0.00014,30.66815]
[1778617106070,35.26,80800.78,0.0,-0.59202,0.00014,30.66718]
[1778617111106,35.26,80798.54,0.0,-0.59235,0.00014,30.65719]
[1778617116556,35.26,80797.76,0.0,-0.59246,0.00014,30.65476]
[1778617116607,35.26,80797.94,0.0,-0.59244,0.00014,30.65523]
[1778617118175,35.26,80797.94,0.0,-0.59244,0.00014,30.65523]
[1778617118217,35.26,80797.82,0.0,-0.59246,0.00014,30.65485]
[1778617120571,35.26,80797.82,0.0,-0.59246,0.00014,30.65482]
[1778617120631,35.26,80799.78,0.0,-0.59219,0.00014,30.66057]
[1778617121013,35.26,80799.78,0.0,-0.59219,0.00014,30.66057]
[1778617123191,35.25,80806.43,0.0,-0.59127,0.00014,30.68002]
[1778617128225,35.25,80810.2,0.0,-0.59074,0.00014,30.691]
[1778617128657,35.25,80810.2,0.0,-0.59074,0.00014,30.691]
[1778617129233,35.25,80810.18,0.0,-0.59074,0.00014,30.69094]
[1778617134268,35.25,80812.39,0.0,-0.59043,0.00014,30.69739]
[1778617139303,35.26,80812.89,0.0,-0.59036,0.00014,30.69894]
[1778617144337,35.26,80815.95,0.0,-0.58993,0.00014,30.70789]
[1778617149373,35.26,80817.43,0.0,-0.58972,0.00014,30.71224]
[1778617154408,35.26,80819.45,0.0,-0.58943,0.00014,30.71814]
[1778617159447,35.26,80819.33,0.0,-0.58944,0.00014,30.71788]
[1778617161769,35.26,80818.24,0.0,-0.58959,0.00014,30.71477]
[1778617162465,35.26,80816.73,0.0,-0.5898,0.00014,30.71046]
[1778617168507,35.27,80817.73,0.0,-0.58965,0.00014,30.71346]
[1778617173543,35.27,80816.62,0.0,-0.58982,0.00014,30.70708]
[1778617178577,35.27,80815.59,0.0,-0.58995,0.00014,30.70419]
[1778617183612,35.27,80815.34,0.0,-0.58999,0.00014,30.70354]
[1778617188647,35.27,80812.16,0.0,-0.59043,0.00014,30.69442]
[1778617193682,35.27,80812.18,0.0,-0.59042,0.00014,30.69456]
[1778617196274,35.27,80812.25,0.0,-0.59041,0.00014,30.69478]
[1778617201740,35.28,80811.84,0.0,-0.59046,0.00014,30.69373]
[1778617206776,35.28,80813.17,0.0,-0.59027,0.00014,30.69767]
[1778617214831,35.28,80812.48,0.0,-0.59036,0.00014,30.6958]
[1778617220369,35.28,80812.69,0.0,-0.59032,0.00014,30.6965]
[1778617227922,35.28,80812.95,0.0,-0.59028,0.00014,30.69738]
[1778617230459,35.29,80812.69,0.0,-0.59031,0.00014,30.69665]
[1778617230487,35.29,80812.69,0.0,-0.59031,0.00014,30.69665]
[1778617230566,35.29,80801.46,0.0,-0.59188,0.00014,30.66392]
[1778617230837,35.29,80801.46,0.0,-0.59188,0.00014,30.66392]
[1778617231950,35.29,80795.09,0.0,-0.59277,0.00014,30.64197]
[1778617239000,35.28,80795.09,0.0,-0.59278,0.00014,30.64184]
[1778617244034,35.28,80793.47,0.0,-0.59301,0.00014,30.63695]
[1778617249069,35.28,80793.2,0.0,-0.59305,0.00014,30.63606]
[1778617254104,35.28,80791.91,0.0,-0.59324,0.00014,30.63214]
[1778617256062,35.28,80791.85,0.0,-0.59324,0.00014,30.63195]
[1778617256119,35.28,80792.19,0.0,-0.5932,0.00014,30.63294]
[1778617257253,35.28,80792.19,0.0,-0.5932,0.00014,30.63294]
[1778617257276,35.28,80791.39,0.0,-0.59331,0.00014,30.63047]
[1778617263169,35.28,80791.27,0.0,-0.59334,0.00014,30.63002]
[1778617268207,35.27,80791.23,0.0,-0.59335,0.00014,30.62982]
[1778617273240,35.27,80791.66,0.0,-0.59329,0.00014,30.63102]
[1778617278273,35.27,80791.24,0.0,-0.59335,0.00014,30.62969]
[1778617283309,35.27,80791.51,0.0,-0.59332,0.00014,30.63042]
[1778617288345,35.27,80791.72,0.0,-0.59329,0.00014,30.63096]
[1778617293379,35.27,80791.37,0.0,-0.59336,0.00014,30.6266]
[1778617298415,35.27,80791.19,0.0,-0.59339,0.00014,30.62599]
[1778617303449,35.26,80791.71,0.0,-0.59332,0.00014,30.62746]
[1778617308484,35.26,80791.51,0.0,-0.59335,0.00014,30.62679]
[1778617313521,35.26,80791.53,0.0,-0.59335,0.00014,30.62677]
[1778617318555,35.26,80791.37,0.0,-0.59338,0.00014,30.62622]
[1778617322583,35.26,80792.42,0.0,-0.59324,0.00014,30.62928]
[1778617325604,35.26,80791.83,0.0,-0.59332,0.00014,30.62748]
[1778617330640,35.26,80791.27,0.0,-0.5934,0.00014,30.62574]
[1778617337688,35.26,80790.83,0.0,-0.59347,0.00014,30.62433]
[1778617342723,35.25,80791.03,0.0,-0.59344,0.00014,30.62486]
[1778617347758,35.25,80791.19,0.0,-0.59343,0.00014,30.62525]
[1778617350457,35.25,80790.94,0.0,-0.59346,0.00014,30.62447]
[1778617350779,35.25,80790.55,0.0,-0.59352,0.00014,30.62331]
[1778617352183,35.25,80785.91,0.0,-0.59418,0.00014,30.60617]
[1778617352793,35.25,80783.02,0.0,-0.59458,0.00014,30.59748]
[1778617353645,35.25,80783.02,0.0,-0.59458,0.00014,30.59748]
[1778617353694,35.25,80782.4,0.0,-0.59467,0.00014,30.59561]
[1778617354884,35.25,80782.4,0.0,-0.59467,0.00014,30.59561]
[1778617358652,35.25,80781.92,0.0,-0.59473,0.00014,30.59416]
[1778617358752,35.25,80782.92,0.0,-0.59459,0.00014,30.59717]
[1778617368905,35.25,80784.61,0.0,-0.59436,0.00014,30.60225]
[1778617375956,35.25,80785.29,0.0,-0.59426,0.00014,30.6043]
[1778617381500,35.25,80786.75,0.0,-0.59406,0.00014,30.60868]
[1778617384018,35.25,80793.89,0.0,-0.59306,0.00014,30.62997]
[1778617388722,35.25,80794.83,0.0,-0.59294,0.00014,30.63272]
[1778617394617,35.25,80799.02,0.0,-0.59236,0.00014,30.64501]
[1778617400125,35.25,80800.1,0.0,-0.59222,0.00014,30.64801]
[1778617401800,35.25,80800.1,0.0,-0.59222,0.00014,30.64801]
[1778617401838,35.25,80800.1,0.0,-0.59222,0.00014,30.64801]
[1778617401898,35.24,80800.35,0.0,-0.59218,0.00014,30.64869]
[1778617404152,35.25,80805.81,0.0,-0.59142,0.00014,30.66481]
[1778617409188,35.25,80807.42,0.0,-0.59118,0.00014,30.66967]
[1778617414224,35.25,80807.45,0.0,-0.59118,0.00014,30.66668]
[1778617419258,35.25,80807.4,0.0,-0.59118,0.00014,30.6667]
[1778617425300,35.26,80808.72,0.0,-0.59099,0.00014,30.67068]
[1778617431854,35.26,80809.49,0.0,-0.59087,0.00014,30.67306]
[1778617437384,35.26,80810.48,0.0,-0.59073,0.00014,30.67604]
[1778617442420,35.26,80812.19,0.0,-0.59049,0.00014,30.68111]
[1778617443920,35.26,80812.19,0.0,-0.59049,0.00014,30.68111]
[1778617444433,35.26,80812.48,0.0,-0.59044,0.00014,30.68199]
[1778617446686,35.27,80812.59,0.0,-0.59043,0.00014,30.68233]
[1778617446778,35.27,80813.79,0.0,-0.59026,0.00014,30.68582]
[1778617452497,35.27,80815.05,0.0,-0.59008,0.00014,30.68957]
[1778617457525,35.27,80819.91,0.0,-0.5894,0.00014,30.70362]
[1778617462560,35.27,80818.31,0.0,-0.58962,0.00014,30.69904]
[1778617468602,35.27,80816.68,0.0,-0.58984,0.00014,30.69439]
[1778617472630,35.27,80810.7,0.0,-0.59069,0.00014,30.67387]
[1778617477667,35.27,80810.64,0.0,-0.59069,0.00014,30.67377]
[1778617483707,35.27,80809.72,0.0,-0.59081,0.00014,30.67118]
[1778617489751,35.28,80809.54,0.0,-0.59083,0.00014,30.67075]
[1778617494786,35.28,80805.86,0.0,-0.59134,0.00014,30.66011]
[1778617500829,35.28,80806.47,0.0,-0.59125,0.00014,30.66201]
[1778617503233,35.28,80805.9,0.0,-0.59133,0.00014,30.66038]
[1778617503850,35.28,80805.71,0.0,-0.59135,0.00014,30.65985]
[1778617506858,35.28,80806.52,0.0,-0.59124,0.00014,30.66223]
[1778617507540,35.28,80806.55,0.0,-0.59123,0.00014,30.66238]
[1778617512841,35.28,80806.41,0.0,-0.59125,0.00014,30.66204]
[1778617517950,35.29,80808.63,0.0,-0.59093,0.00014,30.66864]
[1778617518054,35.29,80808.63,0.0,-0.59093,0.00014,30.66864]
[1778617518956,35.29,80809.13,0.0,-0.59086,0.00014,30.6701]
[1778617521891,35.29,80811.48,0.0,-0.59053,0.00014,30.67696]
[1778617521992,35.29,80811.47,0.0,-0.59053,0.00014,30.67694]
[1778617522923,35.29,80811.47,0.0,-0.59053,0.00014,30.67694]
[1778617523001,35.29,80812.27,0.0,-0.59042,0.00014,30.67927]
[1778617525095,35.29,80815.95,0.0,-0.58991,0.00014,30.68992]
[1778617525274,35.29,80815.95,0.0,-0.58991,0.00014,30.68992]
[1778617526499,35.29,80816.16,0.0,-0.58988,0.00014,30.69053]
[1778617526521,35.29,80816.16,0.0,-0.58988,0.00014,30.69053]
[1778617527011,35.29,80820.96,0.0,-0.58921,0.00014,30.70432]
[1778617533053,35.29,80823.32,0.0,-0.58889,0.00014,30.70777]
[1778617538089,35.29,80824.73,0.0,-0.58869,0.00014,30.71188]
[1778617543124,35.29,80825.78,0.0,-0.58853,0.00014,30.71501]
[1778617548159,35.29,80826.0,0.0,-0.5885,0.00014,30.71577]
[1778617554201,35.3,80825.11,0.0,-0.58861,0.00014,30.71338]
[1778617559243,35.3,80825.75,0.0,-0.58852,0.00014,30.71532]
[1778617561765,35.3,80825.75,0.0,-0.58851,0.00014,30.71534]
[1778617561866,35.3,80826.04,0.0,-0.58847,0.00014,30.71619]
[1778617567292,35.3,80825.9,0.0,-0.58848,0.00014,30.71593]
[1778617570823,35.3,80826.3,0.0,-0.58843,0.00014,30.71711]
[1778617572025,35.3,80822.96,0.0,-0.58889,0.00014,30.70761]
[1778617572055,35.3,80822.96,0.0,-0.58889,0.00014,30.70761]
[1778617572677,35.3,80822.96,0.0,-0.58889,0.00014,30.70763]
[1778617572703,35.3,80822.96,0.0,-0.58889,0.00014,30.70763]
[1778617573532,35.3,80823.0,0.0,-0.58888,0.00014,30.70776]
[1778617573652,35.3,80823.0,0.0,-0.58888,0.00014,30.70776]
[1778617583405,35.31,80817.96,0.0,-0.58958,0.00014,30.69345]
[1778617588439,35.31,80817.85,0.0,-0.58959,0.00014,30.69319]
[1778617593474,35.31,80820.01,0.0,-0.5893,0.00014,30.69619]
[1778617598510,35.31,80819.86,0.0,-0.58932,0.00014,30.6958]
[1778617603545,35.31,80818.12,0.0,-0.58956,0.00014,30.69086]
[1778617613125,35.31,80819.23,0.0,-0.5894,0.00014,30.69416]
[1778617618649,35.31,80819.37,0.0,-0.58937,0.00014,30.69462]
[1778617623684,35.31,80819.83,0.0,-0.58931,0.00014,30.69599]
[1778617630734,35.32,80820.02,0.0,-0.58927,0.00014,30.69662]
[1778617639796,35.32,80820.23,0.0,-0.58924,0.00014,30.69732]
[1778617648863,35.32,80820.34,0.0,-0.58922,0.00014,30.69774]
[1778617651883,35.32,80813.64,0.0,-0.59016,0.00014,30.67528]
[1778617657923,35.32,80810.76,0.0,-0.59055,0.00014,30.6671]
[1778617662959,35.33,80811.42,0.0,-0.59045,0.00014,30.66916]
[1778617664783,35.33,80809.3,0.0,-0.59075,0.00014,30.66303]
[1778617664972,35.33,80810.21,0.0,-0.59062,0.00014,30.66569]
[1778617667695,35.33,80809.25,0.0,-0.59075,0.00014,30.66294]
[1778617668006,35.33,80809.19,0.0,-0.59076,0.00014,30.66278]
[1778617669795,35.33,80806.47,0.0,-0.59114,0.00014,30.65489]
[1778617677063,35.33,80805.89,0.0,-0.59121,0.00014,30.65338]
[1778617678414,35.33,80806.05,0.0,-0.59118,0.00014,30.65387]
[1778617678754,35.33,80806.05,0.0,-0.59118,0.00014,30.65387]
[1778617679078,35.33,80806.85,0.0,-0.59107,0.00014,30.65622]
[1778617681092,35.33,80816.56,0.0,-0.58972,0.00014,30.68435]
[1778617682137,35.33,80816.56,0.0,-0.58972,0.00014,30.68435]
[1778617693175,35.33,80816.71,0.0,-0.58969,0.00014,30.68482]
[1778617698210,35.33,80816.88,0.0,-0.58967,0.00014,30.68531]
[1778617703762,35.33,80817.35,0.0,-0.5896,0.00014,30.68667]
[1778617710294,35.33,80817.23,0.0,-0.58962,0.00014,30.68631]
[1778617715330,35.33,80816.35,0.0,-0.58975,0.00014,30.68053]
[1778617720364,35.33,80815.99,0.0,-0.58981,0.00014,30.67949]
[1778617725400,35.33,80816.61,0.0,-0.58972,0.00014,30.68126]
[1778617730438,35.33,80816.54,0.0,-0.58973,0.00014,30.68104]
[1778617735469,35.33,80819.16,0.0,-0.58937,0.00014,30.68853]
[1778617740504,35.33,80818.89,0.0,-0.58941,0.00014,30.68771]
[1778617745539,35.33,80819.2,0.0,-0.58937,0.00014,30.68857]
[1778617750574,35.33,80818.45,0.0,-0.58947,0.00014,30.68638]
[1778617755609,35.33,80817.77,0.0,-0.58957,0.00014,30.6844]
[1778617760645,35.33,80818.53,0.0,-0.58946,0.00014,30.68654]
[1778617769707,35.33,80819.52,0.0,-0.58933,0.00014,30.68929]
[1778617775749,35.33,80819.23,0.0,-0.58939,0.00014,30.68516]
[1778617780784,35.32,80821.3,0.0,-0.5891,0.00014,30.69105]
[1778617785819,35.33,80821.3,0.0,-0.5891,0.00014,30.69111]
[1778617790854,35.33,80822.77,0.0,-0.58889,0.00014,30.69537]
[1778617795889,35.33,80822.23,0.0,-0.58896,0.00014,30.69389]
[1778617800925,35.33,80821.93,0.0,-0.589,0.00014,30.69309]
[1778617805960,35.33,80821.58,0.0,-0.58904,0.00014,30.69213]
[1778617812015,35.33,80821.78,0.0,-0.58901,0.00014,30.69274]
[1778617817040,35.33,80819.24,0.0,-0.58937,0.00014,30.68551]
[1778617818932,35.33,80819.24,0.0,-0.58937,0.00014,30.68551]
[1778617819056,35.33,80819.77,0.0,-0.58929,0.00014,30.68704]
[1778617819539,35.33,80819.77,0.0,-0.58929,0.00014,30.68704]
[1778617821212,35.33,80817.06,0.0,-0.58967,0.00014,30.67927]
[1778617821313,35.33,80810.66,0.0,-0.59056,0.00014,30.66083]
[1778617827111,35.34,80811.67,0.0,-0.59041,0.00014,30.66386]
[1778617827835,35.34,80811.67,0.0,-0.59041,0.00014,30.66386]
[1778617828119,35.34,80811.89,0.0,-0.59038,0.00014,30.66452]
[1778617829751,35.34,80811.48,0.0,-0.59044,0.00014,30.66336]
[1778617844231,35.34,80811.34,0.0,-0.59044,0.00014,30.66012]
[1778617849264,35.35,80813.8,0.0,-0.59009,0.00014,30.66737]
[1778617850232,35.35,80813.8,0.0,-0.59009,0.00014,30.66737]
[1778617850945,35.35,80816.02,0.0,-0.58978,0.00014,30.6738]
[1778617855841,35.35,80817.28,0.0,-0.5896,0.00014,30.67755]
[1778617856613,35.35,80817.39,0.0,-0.58958,0.00014,30.67789]
[1778617857761,35.35,80817.39,0.0,-0.58958,0.00014,30.67794]
[1778617858237,35.35,80817.39,0.0,-0.58958,0.00014,30.67794]
[1778617859032,35.35,80817.51,0.0,-0.58956,0.00014,30.67831]
[1778617859840,35.35,80817.65,0.0,-0.58954,0.00014,30.67874]
[1778617862492,35.35,80817.99,0.0,-0.58949,0.00014,30.67978]
[1778617863179,35.35,80817.99,0.0,-0.58949,0.00014,30.67978]
[1778617867066,35.35,80819.0,0.0,-0.58935,0.00014,30.68273]
[1778617867087,35.35,80819.0,0.0,-0.58935,0.00014,30.68273]
[1778617867131,35.35,80819.0,0.0,-0.58935,0.00014,30.68273]
[1778617867159,35.36,80819.0,0.0,-0.58934,0.00014,30.68277]
[1778617868227,35.36,80819.0,0.0,-0.58934,0.00014,30.68277]
[1778617868321,35.36,80819.13,0.0,-0.58932,0.00014,30.68319]
[1778617874965,35.36,80819.37,0.0,-0.58928,0.00014,30.68402]
[1778617882523,35.36,80819.5,0.0,-0.58925,0.00014,30.68458]
[1778617886513,35.36,80819.42,0.0,-0.58926,0.00014,30.68439]
[1778617894878,35.37,80819.49,0.0,-0.58925,0.00014,30.68151]
[1778617894904,35.37,80819.14,0.0,-0.5893,0.00014,30.68058]
[1778617900649,35.37,80816.73,0.0,-0.58962,0.00014,30.67382]
[1778617906696,35.37,80815.59,0.0,-0.58977,0.00014,30.67071]
[1778617911905,35.38,80816.08,0.0,-0.5897,0.00014,30.67223]
[1778617911924,35.38,80816.08,0.0,-0.5897,0.00014,30.67223]
[1778617911943,35.38,80815.37,0.0,-0.5898,0.00014,30.67022]
[1778617913467,35.38,80814.87,0.0,-0.58987,0.00014,30.66879]
[1778617913745,35.38,80807.57,0.0,-0.59088,0.00014,30.64771]
[1778617914683,35.38,80807.57,0.0,-0.59088,0.00014,30.64771]
[1778617914784,35.38,80800.83,0.0,-0.59182,0.00014,30.62801]
[1778617917773,35.37,80798.5,0.0,-0.59215,0.00014,30.62109]
[1778617923814,35.37,80792.73,0.0,-0.59297,0.00014,30.60373]
[1778617928361,35.36,80787.35,0.0,-0.59373,0.00014,30.58754]
[1778617928673,35.36,80787.35,0.0,-0.59373,0.00014,30.58754]
[1778617928853,35.36,80787.35,0.0,-0.59374,0.00014,30.58749]
[1778617930054,35.36,80787.35,0.0,-0.59374,0.00014,30.58749]
[1778617930155,35.36,80784.43,0.0,-0.59414,0.00014,30.57876]
[1778617931281,35.36,80784.43,0.0,-0.59414,0.00014,30.57876]
[1778617931391,35.36,80784.43,0.0,-0.59414,0.00014,30.57876]
[1778617931382,35.36,80782.69,0.0,-0.59439,0.00014,30.57354]
[1778617931872,35.36,80782.69,0.0,-0.59439,0.00014,30.57353]
[1778617934852,35.36,80778.89,0.0,-0.59491,0.00014,30.56211]
[1778617935386,35.36,80779.73,0.0,-0.5948,0.00014,30.56464]
[1778617936180,35.36,80779.73,0.0,-0.5948,0.00014,30.56464]
[1778617942316,35.36,80779.94,0.0,-0.59477,0.00014,30.56526]
[1778617942376,35.36,80779.94,0.0,-0.59477,0.00014,30.56526]
[1778617942436,35.36,80780.28,0.0,-0.59472,0.00014,30.56628]
[1778617945458,35.36,80772.51,0.0,-0.5958,0.00014,30.54283]
[1778617949906,35.36,80767.67,0.0,-0.59647,0.00014,30.52814]
[1778617953022,35.36,80756.44,0.0,-0.59804,0.00014,30.49043]
[1778617956686,35.36,80756.19,0.0,-0.59807,0.00014,30.48964]
[1778617956977,35.36,80756.19,0.0,-0.59807,0.00014,30.48964]
[1778617957214,35.36,80756.19,0.0,-0.59807,0.00014,30.48964]
[1778617957228,35.36,80751.73,0.0,-0.59869,0.00014,30.47579]
[1778617959065,35.36,80742.43,0.0,-0.59998,0.00014,30.44667]
[1778617960074,35.36,80740.09,0.0,-0.60031,0.00014,30.43928]
[1778617964902,35.36,80737.87,0.0,-0.60062,0.00014,30.43218]
[1778617965019,35.36,80737.87,0.0,-0.60062,0.00014,30.43218]
[1778617965083,35.36,80737.87,0.0,-0.60062,0.00014,30.43218]
[1778617965157,35.36,80737.87,0.0,-0.60062,0.00014,30.43218]
[1778617965219,35.36,80744.87,0.0,-0.59965,0.00014,30.4542]
[1778617966244,35.36,80744.87,0.0,-0.59965,0.00014,30.4542]
[1778617966309,35.36,80754.51,0.0,-0.59832,0.00014,30.48425]
[1778617966988,35.36,80754.51,0.0,-0.59832,0.00014,30.48425]
[1778617967398,35.36,80754.51,0.0,-0.59832,0.00014,30.48425]
[1778617967435,35.36,80756.38,0.0,-0.59806,0.00014,30.49008]
[1778617967576,35.36,80756.38,0.0,-0.59806,0.00014,30.49008]
[1778617968128,35.36,80756.38,0.0,-0.59806,0.00014,30.49008]
[1778617969865,35.36,80757.99,0.0,-0.59783,0.00014,30.49508]
[1778617970143,35.36,80763.5,0.0,-0.59706,0.00014,30.51207]
[1778617975178,35.36,80765.2,0.0,-0.59682,0.00014,30.51736]
[1778617980213,35.37,80764.81,0.0,-0.59687,0.00014,30.51626]
[1778617985740,35.37,80765.13,0.0,-0.59682,0.00014,30.51736]
[1778617991290,35.37,80764.19,0.0,-0.59695,0.00014,30.51458]
[1778617996325,35.37,80765.68,0.0,-0.59674,0.00014,30.51922]
[1778618001360,35.37,80764.52,0.0,-0.5969,0.00014,30.51566]
[1778618005922,35.37,80765.39,0.0,-0.59679,0.00014,30.51807]
[1778618006394,35.37,80764.9,0.0,-0.59686,0.00014,30.51651]
[1778618011433,35.36,80766.36,0.0,-0.59669,0.00014,30.5174]
[1778618016470,35.35,80768.59,0.0,-0.5964,0.00014,30.52381]
[1778618021503,35.35,80771.78,0.0,-0.59597,0.00014,30.53317]
[1778618026538,35.34,80772.04,0.0,-0.59596,0.00014,30.53359]
[1778618026784,35.34,80772.04,0.0,-0.59596,0.00014,30.53359]
[1778618033069,35.33,80769.88,0.0,-0.59627,0.00014,30.52665]
[1778618033162,35.33,80769.03,0.0,-0.5964,0.00014,30.52399]
[1778618038554,35.33,80767.22,0.0,-0.59665,0.00014,30.5185]
[1778618039075,35.33,80767.81,0.0,-0.59656,0.00014,30.52031]
[1778618039759,35.33,80770.51,0.0,-0.59619,0.00014,30.52856]
[1778618040108,35.33,80770.51,0.0,-0.59619,0.00014,30.52856]
[1778618040745,35.33,80770.68,0.0,-0.59617,0.00014,30.52901]
[1778618040749,35.33,80770.48,0.0,-0.5962,0.00014,30.52841]
[1778618043039,35.33,80770.48,0.0,-0.5962,0.00014,30.52834]
[1778618043140,35.33,80769.64,0.0,-0.59632,0.00014,30.52571]
[1778618045303,35.33,80769.64,0.0,-0.59632,0.00014,30.52572]
[1778618045392,35.33,80769.64,0.0,-0.59632,0.00014,30.52572]
[1778618045514,35.33,80769.64,0.0,-0.59632,0.00014,30.52572]
[1778618045483,35.33,80769.78,0.0,-0.5963,0.00014,30.52616]
[1778618046162,35.33,80767.82,0.0,-0.59657,0.00014,30.52019]
[1778618051717,35.33,80765.42,0.0,-0.59692,0.00014,30.51248]
[1778618056752,35.32,80766.86,0.0,-0.59673,0.00014,30.51669]
[1778618061787,35.32,80764.96,0.0,-0.59699,0.00014,30.51096]
[1778618068837,35.32,80762.83,0.0,-0.59728,0.00014,30.50449]
[1778618073871,35.33,80764.56,0.0,-0.59705,0.00014,30.50659]
[1778618078907,35.33,80766.14,0.0,-0.59683,0.00014,30.51152]
[1778618083941,35.33,80765.76,0.0,-0.59688,0.00014,30.51044]
[1778618088976,35.33,80765.39,0.0,-0.59692,0.00014,30.50939]
[1778618094011,35.33,80762.21,0.0,-0.59736,0.00014,30.49968]
[1778618099046,35.33,80762.63,0.0,-0.5973,0.00014,30.50101]
[1778618104082,35.33,80763.18,0.0,-0.59722,0.00014,30.50274]
[1778618106248,35.33,80762.95,0.0,-0.59726,0.00014,30.50204]
[1778618106587,35.33,80760.87,0.0,-0.59754,0.00014,30.49565]
[1778618108016,35.33,80761.72,0.0,-0.59743,0.00014,30.49827]
[1778618108190,35.33,80761.72,0.0,-0.59743,0.00014,30.49827]
[1778618108246,35.33,80761.62,0.0,-0.59744,0.00014,30.49796]
[1778618114153,35.33,80760.18,0.0,-0.59764,0.00014,30.49355]
[1778618115073,35.33,80760.18,0.0,-0.59764,0.00014,30.49355]
[1778618115159,35.33,80760.69,0.0,-0.59757,0.00014,30.49512]
[1778618120194,35.33,80759.95,0.0,-0.59767,0.00014,30.49285]
[1778618121539,35.33,80759.95,0.0,-0.59767,0.00014,30.49285]
[1778618121626,35.33,80759.86,0.0,-0.59768,0.00014,30.49258]
[1778618127243,35.33,80760.04,0.0,-0.59766,0.00014,30.49315]
[1778618132278,35.33,80760.02,0.0,-0.59767,0.00014,30.48985]
[1778618134986,35.33,80760.15,0.0,-0.59765,0.00014,30.49026]
[1778618135303,35.33,80759.83,0.0,-0.5977,0.00014,30.48927]
[1778618135765,35.33,80759.83,0.0,-0.5977,0.00014,30.48927]
[1778618136311,35.33,80751.12,0.0,-0.59891,0.00014,30.46225]
[1778618137317,35.33,80742.86,0.0,-0.60005,0.00014,30.43635]
[1778618138360,35.33,80742.86,0.0,-0.60005,0.00014,30.43635]
[1778618138410,35.33,80741.58,0.0,-0.60023,0.00014,30.43229]
[1778618139103,35.33,80741.58,0.0,-0.60023,0.00014,30.43229]
[1778618139200,35.33,80741.47,0.0,-0.60025,0.00014,30.43193]
[1778618145374,35.33,80741.1,0.0,-0.6003,0.00014,30.43065]
[1778618148395,35.33,80748.52,0.0,-0.59928,0.00014,30.45389]
[1778618153429,35.33,80746.55,0.0,-0.59956,0.00014,30.44761]
[1778618158465,35.33,80745.94,0.0,-0.59965,0.00014,30.4456]
[1778618163500,35.33,80750.39,0.0,-0.59903,0.00014,30.45944]
[1778618168537,35.32,80751.46,0.0,-0.59889,0.00014,30.46275]
[1778618174456,35.32,80752.05,0.0,-0.59881,0.00014,30.46457]
[1778618174580,35.32,80752.33,0.0,-0.59877,0.00014,30.46543]
[1778618175584,35.32,80745.02,0.0,-0.59978,0.00014,30.44255]
[1778618176084,35.32,80745.02,0.0,-0.59978,0.00014,30.44255]
[1778618176592,35.32,80740.0,0.0,-0.60048,0.00014,30.42671]
[1778618177891,35.32,80735.03,0.0,-0.60117,0.00014,30.41094]
[1778618178606,35.32,80735.03,0.0,-0.60117,0.00014,30.41092]
[1778618183641,35.32,80737.2,0.0,-0.60087,0.00014,30.41773]
[1778618188675,35.32,80738.68,0.0,-0.60067,0.00014,30.42235]
[1778618192382,35.32,80739.85,0.0,-0.60052,0.00014,30.42274]
[1778618192704,35.32,80739.4,0.0,-0.60059,0.00014,30.42131]
[1778618197739,35.32,80740.21,0.0,-0.60048,0.00014,30.42378]
[1778618199539,35.32,80738.35,0.0,-0.60074,0.00014,30.41788]
[1778618199559,35.32,80737.87,0.0,-0.6008,0.00014,30.41636]
[1778618204787,35.32,80739.23,0.0,-0.60062,0.00014,30.42057]
[1778618209824,35.32,80739.39,0.0,-0.6006,0.00014,30.42098]
[1778618215865,35.31,80739.74,0.0,-0.60056,0.00014,30.422]
[1778618216773,35.31,80739.74,0.0,-0.60056,0.00014,30.422]
[1778618217359,35.31,80737.96,0.0,-0.60081,0.00014,30.41635]
[1778618221907,35.31,80732.67,0.0,-0.60154,0.00014,30.3995]
[1778618222914,35.31,80725.36,0.0,-0.60256,0.00014,30.3761]
[1778618224141,35.31,80725.36,0.0,-0.60256,0.00014,30.3761]
[1778618224274,35.31,80725.36,0.0,-0.60256,0.00014,30.3761]
[1778618224579,35.31,80725.36,0.0,-0.60256,0.00014,30.3761]
[1778618224680,35.31,80718.86,0.0,-0.60346,0.00014,30.35515]
[1778618228465,35.31,80716.66,0.0,-0.60376,0.00014,30.34808]
[1778618228489,35.32,80716.3,0.0,-0.60381,0.00014,30.34694]
[1778618232980,35.32,80713.9,0.0,-0.60413,0.00014,30.33925]
[1778618232989,35.32,80711.49,0.0,-0.60447,0.00014,30.33142]
[1778618237134,35.32,80711.49,0.0,-0.60446,0.00014,30.33149]
[1778618237235,35.32,80711.65,0.0,-0.60444,0.00014,30.33208]
[1778618243057,35.32,80712.77,0.0,-0.60427,0.00014,30.33594]
[1778618248092,35.33,80713.14,0.0,-0.60421,0.00014,30.33732]
[1778618253126,35.33,80714.12,0.0,-0.60408,0.00014,30.3374]
[1778618259169,35.33,80714.21,0.0,-0.60406,0.00014,30.33789]
[1778618264206,35.33,80713.71,0.0,-0.60412,0.00014,30.33642]
[1778618269058,35.33,80714.2,0.0,-0.60405,0.00014,30.33814]
[1778618269242,35.34,80714.06,0.0,-0.60406,0.00014,30.33772]
[1778618274276,35.34,80713.25,0.0,-0.60417,0.00014,30.33524]
[1778618279311,35.34,80714.37,0.0,-0.60401,0.00014,30.33904]
[1778618282480,35.34,80713.0,0.0,-0.60419,0.00014,30.33469]
[1778618282528,35.34,80711.63,0.0,-0.60438,0.00014,30.33027]
[1778618284352,35.34,80717.81,0.0,-0.60352,0.00014,30.35042]
[1778618285342,35.34,80717.81,0.0,-0.60352,0.00014,30.35042]
[1778618285418,35.34,80721.51,0.0,-0.60301,0.00014,30.3624]
[1778618291402,35.34,80723.93,0.0,-0.60267,0.00014,30.37025]
[1778618295009,35.34,80726.25,0.0,-0.60234,0.00014,30.37772]
[1778618295429,35.34,80726.34,0.0,-0.60233,0.00014,30.37801]
[1778618297042,35.34,80725.95,0.0,-0.60239,0.00014,30.37676]
[1778618297443,35.34,80724.41,0.0,-0.6026,0.00014,30.37181]
[1778618303486,35.34,80721.89,0.0,-0.60295,0.00014,30.36373]
[1778618303976,35.34,80721.89,0.0,-0.60295,0.00014,30.36373]
[1778618305260,35.34,80722.2,0.0,-0.6029,0.00014,30.36473]
[1778618307513,35.35,80711.86,0.0,-0.60434,0.00014,30.33123]
[1778618308521,35.35,80709.65,0.0,-0.60464,0.00014,30.32404]
[1778618309593,35.35,80709.65,0.0,-0.60464,0.00014,30.32404]
[1778618309694,35.35,80711.47,0.0,-0.60439,0.00014,30.33]
[1778618310525,35.35,80711.47,0.0,-0.60439,0.00014,30.33]
[1778618310595,35.35,80707.13,0.0,-0.60499,0.00014,30.31584]
[1778618315189,35.35,80704.04,0.0,-0.60542,0.00014,30.30262]
[1778618315222,35.35,80704.04,0.0,-0.60542,0.00014,30.30262]
[1778618315579,35.35,80704.04,0.0,-0.60542,0.00014,30.30262]
[1778618315604,35.35,80697.94,0.0,-0.60626,0.00014,30.28254]
[1778618317587,35.35,80692.49,0.0,-0.60701,0.00014,30.26455]
[1778618319601,35.35,80689.21,0.0,-0.60746,0.00014,30.25373]
[1778618327657,35.36,80688.06,0.0,-0.60759,0.00014,30.25044]
[1778618332696,35.37,80686.64,0.0,-0.60777,0.00014,30.24605]
[1778618338624,35.36,80685.46,0.0,-0.60793,0.00014,30.24208]
[1778618338735,35.36,80685.43,0.0,-0.60794,0.00014,30.24197]
[1778618340664,35.36,80684.9,0.0,-0.60801,0.00014,30.24019]
[1778618340766,35.36,80684.76,0.0,-0.60803,0.00014,30.23972]
[1778618341654,35.36,80684.76,0.0,-0.60803,0.00014,30.23972]
[1778618341759,35.36,80684.6,0.0,-0.60805,0.00014,30.23917]
[1778618343250,35.36,80684.6,0.0,-0.60805,0.00014,30.23917]
[1778618343771,35.36,80684.9,0.0,-0.60801,0.00014,30.24017]
[1778618348806,35.36,80685.1,0.0,-0.60798,0.00014,30.24081]
[1778618354851,35.36,80684.77,0.0,-0.60803,0.00014,30.23967]
[1778618359888,35.36,80685.81,0.0,-0.60789,0.00014,30.24313]
[1778618368418,35.36,80686.91,0.0,-0.60774,0.00014,30.24677]
[1778618373984,35.36,80687.23,0.0,-0.60771,0.00014,30.24453]
[1778618379019,35.36,80685.69,0.0,-0.60792,0.00014,30.23936]
[1778618384054,35.36,80684.95,0.0,-0.60802,0.00014,30.23687]
[1778618389089,35.36,80682.64,0.0,-0.60834,0.00014,30.22911]
[1778618392634,35.36,80681.48,0.0,-0.6085,0.00014,30.22521]
[1778618392731,35.36,80681.71,0.0,-0.60847,0.00014,30.22599]
[1778618398628,35.36,80678.38,0.0,-0.60893,0.00014,30.21477]
[1778618404197,35.36,80682.09,0.0,-0.60842,0.00014,30.2273]
[1778618409233,35.36,80677.86,0.0,-0.609,0.00014,30.213]
[1778618414269,35.36,80678.41,0.0,-0.60893,0.00014,30.21488]
[1778618419304,35.36,80679.67,0.0,-0.60875,0.00014,30.21922]
[1778618424339,35.37,80678.99,0.0,-0.60883,0.00014,30.21716]
[1778618429383,35.37,80681.41,0.0,-0.60849,0.00014,30.22553]
[1778618434410,35.37,80684.7,0.0,-0.60804,0.00014,30.2335]
[1778618440451,35.37,80684.31,0.0,-0.60808,0.00014,30.23238]
[1778618448981,35.38,80684.22,0.0,-0.60808,0.00014,30.23236]
[1778618456563,35.38,80684.0,0.0,-0.6081,0.00014,30.23183]
[1778618464619,35.38,80683.96,0.0,-0.6081,0.00014,30.23179]
[1778618467641,35.38,80677.63,0.0,-0.60897,0.00014,30.21052]
[1778618469654,35.38,80670.06,0.0,-0.61002,0.00014,30.18482]
[1778618474693,35.38,80668.85,0.0,-0.61019,0.00014,30.18065]
[1778618479725,35.38,80670.84,0.0,-0.60993,0.00014,30.18716]
[1778618484759,35.37,80669.33,0.0,-0.61015,0.00014,30.1817]
[1778618489794,35.37,80669.11,0.0,-0.61019,0.00014,30.18064]
[1778618494829,35.37,80669.05,0.0,-0.61023,0.00014,30.17683]
[1778618499865,35.36,80668.04,0.0,-0.61038,0.00014,30.17314]
[1778618504900,35.36,80667.28,0.0,-0.61049,0.00014,30.17033]
[1778618511949,35.36,80665.07,0.0,-0.61081,0.00014,30.16251]
[1778618516985,35.36,80664.94,0.0,-0.61083,0.00014,30.16196]
[1778618522023,35.35,80664.12,0.0,-0.61096,0.00014,30.15889]
[1778618527058,35.35,80665.56,0.0,-0.61077,0.00014,30.16347]
[1778618532094,35.34,80665.31,0.0,-0.61082,0.00014,30.16226]
[1778618537129,35.34,80664.87,0.0,-0.6109,0.00014,30.16039]
[1778618543172,35.33,80665.49,0.0,-0.61084,0.00014,30.16208]
[1778618547431,35.33,80665.47,0.0,-0.61085,0.00014,30.1618]
[1778618547486,35.33,80659.4,0.0,-0.61169,0.00014,30.14085]
[1778618549926,35.33,80659.4,0.0,-0.61169,0.00014,30.14077]
[1778618549955,35.33,80655.11,0.0,-0.61228,0.00014,30.12592]
[1778618554253,35.33,80656.49,0.0,-0.61211,0.00014,30.12729]
[1778618558285,35.32,80661.99,0.0,-0.61136,0.00014,30.14623]
[1778618563316,35.32,80664.25,0.0,-0.61105,0.00014,30.15395]
[1778618568351,35.32,80665.37,0.0,-0.6109,0.00014,30.15756]
[1778618573385,35.32,80665.57,0.0,-0.61088,0.00014,30.15802]
[1778618579952,35.32,80666.25,0.0,-0.61079,0.00014,30.1603]
[1778618585469,35.32,80667.02,0.0,-0.61069,0.00014,30.16294]
[1778618592521,35.32,80667.57,0.0,-0.61061,0.00014,30.16481]
[1778618598566,35.32,80667.87,0.0,-0.61057,0.00014,30.16583]
[1778618604649,35.31,80668.11,0.0,-0.61055,0.00014,30.1664]
[1778618607670,35.31,80674.31,0.0,-0.60969,0.00014,30.18751]
[1778618609685,35.31,80679.97,0.0,-0.60891,0.00014,30.20676]
[1778618614719,35.32,80681.63,0.0,-0.60869,0.00014,30.20919]
[1778618619754,35.32,80683.62,0.0,-0.6084,0.00014,30.21617]
[1778618624789,35.32,80682.38,0.0,-0.60856,0.00014,30.2123]
[1778618629823,35.33,80683.66,0.0,-0.60837,0.00014,30.21689]
[1778618635866,35.33,80683.0,0.0,-0.60844,0.00014,30.21499]
[1778618641908,35.34,80682.85,0.0,-0.60845,0.00014,30.21479]
[1778618650444,35.34,80681.98,0.0,-0.60855,0.00014,30.21231]
[1778618658020,35.35,80678.51,0.0,-0.60901,0.00014,30.20094]
[1778618666076,35.35,80678.39,0.0,-0.60901,0.00014,30.20092]
[1778618671111,35.35,80677.49,0.0,-0.60914,0.00014,30.19484]
[1778618676149,35.36,80676.61,0.0,-0.60924,0.00014,30.19215]
[1778618682189,35.36,80675.94,0.0,-0.60932,0.00014,30.19016]
[1778618686256,35.37,80677.81,0.0,-0.60906,0.00014,30.19668]
[1778618689237,35.37,80688.76,0.0,-0.60754,0.00014,30.23355]
[1778618690126,35.37,80688.76,0.0,-0.60754,0.00014,30.23355]
[1778618690227,35.37,80690.23,0.0,-0.60734,0.00014,30.23848]
[1778618700794,35.37,80688.97,0.0,-0.60751,0.00014,30.23441]
[1778618703335,35.37,80681.17,0.0,-0.60858,0.00014,30.20831]
[1778618708371,35.37,80682.76,0.0,-0.60835,0.00014,30.2138]
[1778618714413,35.37,80684.47,0.0,-0.60811,0.00014,30.21968]
[1778618719448,35.37,80683.75,0.0,-0.60821,0.00014,30.21736]
[1778618724483,35.38,80683.49,0.0,-0.60824,0.00014,30.2166]
[1778618731006,35.38,80683.06,0.0,-0.6083,0.00014,30.212]
[1778618736567,35.38,80682.91,0.0,-0.60832,0.00014,30.21162]
[1778618741603,35.38,80683.16,0.0,-0.60828,0.00014,30.21257]
[1778618746638,35.38,80683.33,0.0,-0.60825,0.00014,30.21324]
[1778618751673,35.38,80682.35,0.0,-0.60838,0.00014,30.21005]
[1778618757715,35.39,80681.73,0.0,-0.60846,0.00014,30.20809]
[1778618762754,35.39,80682.25,0.0,-0.60838,0.00014,30.20995]
[1778618764766,35.39,80687.28,0.0,-0.60769,0.00014,30.22684]
[1778618766509,35.39,80691.41,0.0,-0.60712,0.00014,30.24062]
[1778618771815,35.39,80694.63,0.0,-0.60667,0.00014,30.25134]
[1778618779871,35.39,80696.18,0.0,-0.60645,0.00014,30.25652]
[1778618784911,35.39,80697.36,0.0,-0.60629,0.00014,30.26046]
[1778618785915,35.39,80692.02,0.0,-0.60703,0.00014,30.24276]
[1778618787929,35.39,80685.86,0.0,-0.60788,0.00014,30.22226]
[1778618792963,35.39,80686.53,0.0,-0.60779,0.00014,30.22137]
[1778618797999,35.39,80689.15,0.0,-0.60742,0.00014,30.23026]
[1778618804042,35.4,80690.67,0.0,-0.6072,0.00014,30.23551]
[1778618812099,35.4,80691.7,0.0,-0.60705,0.00014,30.23917]
[1778618817135,35.4,80694.48,0.0,-0.60666,0.00014,30.24855]
[1778618822170,35.4,80690.03,0.0,-0.60727,0.00014,30.23389]
[1778618823177,35.4,80684.53,0.0,-0.60802,0.00014,30.21554]
[1778618824915,35.4,80684.0,0.0,-0.6081,0.00014,30.21379]
[1778618824930,35.4,80684.0,0.0,-0.6081,0.00014,30.21379]
[1778618825191,35.4,80683.62,0.0,-0.60815,0.00014,30.21255]
[1778618827209,35.4,80676.45,0.0,-0.60914,0.00014,30.18832]
[1778618832245,35.4,80675.81,0.0,-0.60924,0.00014,30.18596]
[1778618834259,35.4,80669.29,0.0,-0.61014,0.00014,30.16376]
[1778618839294,35.4,80666.88,0.0,-0.61048,0.00014,30.15539]
[1778618843322,35.4,80661.68,0.0,-0.6112,0.00014,30.13748]
[1778618846344,35.39,80654.31,0.0,-0.61223,0.00014,30.11183]
[1778618851378,35.39,80653.83,0.0,-0.61233,0.00014,30.10636]
[1778618856348,35.38,80653.17,0.0,-0.61243,0.00014,30.10377]
[1778618858329,35.38,80653.15,0.0,-0.61244,0.00014,30.1035]
[1778618860441,35.38,80644.26,0.0,-0.61368,0.00014,30.07219]
[1778618865476,35.37,80648.63,0.0,-0.6131,0.00014,30.08705]
[1778618870511,35.37,80651.94,0.0,-0.61266,0.00014,30.0982]
[1778618876554,35.36,80654.77,0.0,-0.61228,0.00014,30.10768]
[1778618882068,35.36,80658.55,0.0,-0.61177,0.00014,30.12051]
[1778618884610,35.36,80665.55,0.0,-0.61082,0.00014,30.14441]
[1778618889645,35.35,80662.28,0.0,-0.61128,0.00014,30.13287]
[1778618896694,35.35,80658.22,0.0,-0.61186,0.00014,30.11854]
[1778618902216,35.34,80664.26,0.0,-0.61104,0.00014,30.1391]
[1778618907771,35.34,80665.38,0.0,-0.6109,0.00014,30.1426]
[1778618912806,35.34,80666.93,0.0,-0.61071,0.00014,30.14433]
[1778618919856,35.33,80667.19,0.0,-0.61069,0.00014,30.14481]
[1778618924891,35.33,80667.62,0.0,-0.61064,0.00014,30.14599]
[1778618930933,35.32,80668.58,0.0,-0.61053,0.00014,30.14892]
[1778618939997,35.32,80668.63,0.0,-0.61054,0.00014,30.14857]
[1778618946042,35.31,80668.37,0.0,-0.6106,0.00014,30.14734]
[1778618951078,35.31,80668.47,0.0,-0.61059,0.00014,30.1474]
[1778618960142,35.3,80668.39,0.0,-0.61063,0.00014,30.14663]
[1778618965176,35.3,80664.91,0.0,-0.61112,0.00014,30.13441]
[1778618970211,35.29,80664.05,0.0,-0.61125,0.00014,30.13123]
[1778618975248,35.29,80664.78,0.0,-0.61117,0.00014,30.13023]
[1778618980290,35.29,80661.73,0.0,-0.6116,0.00014,30.1195]
[1778618981600,35.29,80659.82,0.0,-0.61187,0.00014,30.11286]
[1778618982303,35.29,80658.24,0.0,-0.61209,0.00014,30.10735]
[1778618987338,35.29,80658.34,0.0,-0.61208,0.00014,30.10755]
[1778618992373,35.28,80658.23,0.0,-0.61211,0.00014,30.10696]
[1778618998414,35.28,80653.91,0.0,-0.61272,0.00014,30.09162]
[1778619003450,35.28,80655.66,0.0,-0.61249,0.00014,30.09748]
[1778619008485,35.27,80655.71,0.0,-0.61249,0.00014,30.09745]
[1778619013521,35.27,80655.75,0.0,-0.61249,0.00014,30.09739]
[1778619018555,35.27,80656.12,0.0,-0.61245,0.00014,30.09848]
[1778619023590,35.27,80656.21,0.0,-0.61244,0.00014,30.0986]
[1778619029632,35.26,80655.06,0.0,-0.61262,0.00014,30.09429]
[1778619034669,35.26,80655.82,0.0,-0.61254,0.00014,30.09338]
[1778619039702,35.25,80655.6,0.0,-0.61258,0.00014,30.0923]
[1778619044738,35.25,80655.71,0.0,-0.61258,0.00014,30.09243]
[1778619049772,35.25,80658.38,0.0,-0.61222,0.00014,30.1015]
[1778619055816,35.25,80659.17,0.0,-0.61212,0.00014,30.10404]
[1778619061867,35.24,80658.25,0.0,-0.61225,0.00014,30.10065]
[1778619064881,35.24,80651.98,0.0,-0.61313,0.00014,30.07866]
[1778619070924,35.24,80651.28,0.0,-0.61324,0.00014,30.07591]
[1778619079986,35.23,80648.88,0.0,-0.61358,0.00014,30.06714]
[1778619082000,35.23,80643.84,0.0,-0.61428,0.00014,30.04935]
[1778619088042,35.23,80643.35,0.0,-0.61436,0.00014,30.04743]
[1778619093556,35.23,80640.48,0.0,-0.61478,0.00014,30.03376]
[1778619099119,35.22,80640.48,0.0,-0.61479,0.00014,30.03348]
[1778619104154,35.22,80638.03,0.0,-0.61514,0.00014,30.02462]
[1778619110198,35.22,80637.61,0.0,-0.6152,0.00014,30.02295]
[1778619120268,35.22,80636.01,0.0,-0.61544,0.00014,30.01697]
[1778619126310,35.21,80634.79,0.0,-0.61561,0.00014,30.01246]
[1778619131345,35.21,80639.33,0.0,-0.61499,0.00014,30.02843]
[1778619136380,35.21,80641.05,0.0,-0.61476,0.00014,30.03431]
[1778619141415,35.21,80644.07,0.0,-0.61436,0.00014,30.04478]
[1778619146450,35.2,80648.77,0.0,-0.61371,0.00014,30.06113]
[1778619150478,35.2,80654.07,0.0,-0.61299,0.00014,30.07951]
[1778619155513,35.2,80655.58,0.0,-0.6128,0.00014,30.08125]
[1778619161555,35.19,80657.49,0.0,-0.61255,0.00014,30.08762]
[1778619166590,35.19,80662.31,0.0,-0.6119,0.00014,30.10411]
[1778619167587,35.19,80662.31,0.0,-0.6119,0.00014,30.10411]
[1778619167597,35.19,80663.69,0.0,-0.61171,0.00014,30.10884]
[1778619169611,35.19,80669.51,0.0,-0.61091,0.00014,30.12882]
[1778619170618,35.19,80674.79,0.0,-0.61018,0.00014,30.14688]
[1778619175653,35.18,80675.54,0.0,-0.61009,0.00014,30.14914]
[1778619180688,35.18,80675.51,0.0,-0.61009,0.00014,30.14905]
[1778619186730,35.18,80674.72,0.0,-0.6102,0.00014,30.14635]
[1778619191765,35.18,80673.35,0.0,-0.61039,0.00014,30.14164]
[1778619196800,35.18,80672.03,0.0,-0.61057,0.00014,30.1371]
[1778619204335,35.18,80671.34,0.0,-0.61067,0.00014,30.1347]
[1778619210898,35.18,80672.84,0.0,-0.61046,0.00014,30.13982]
[1778619217950,35.18,80672.19,0.0,-0.61057,0.00014,30.13425]
[1778619224475,35.18,80671.69,0.0,-0.61064,0.00014,30.1325]
[1778619230032,35.18,80671.87,0.0,-0.61062,0.00014,30.13308]
[1778619236074,35.18,80671.91,0.0,-0.61061,0.00014,30.13319]
[1778619243123,35.18,80671.73,0.0,-0.61064,0.00014,30.13244]
[1778619244616,35.18,80661.95,0.0,-0.612,0.00014,30.09858]
[1778619252186,35.17,80661.34,0.0,-0.61211,0.00014,30.09589]
[1778619257221,35.17,80663.2,0.0,-0.61187,0.00014,30.10201]
[1778619259235,35.17,80669.17,0.0,-0.61104,0.00014,30.12264]
[1778619260242,35.17,80674.78,0.0,-0.61026,0.00014,30.14196]
[1778619265278,35.17,80677.72,0.0,-0.60985,0.00014,30.15219]
[1778619270312,35.17,80678.56,0.0,-0.60972,0.00014,30.15521]
[1778619274832,35.17,80684.29,0.0,-0.60894,0.00014,30.17152]
[1778619278369,35.17,80690.67,0.0,-0.60804,0.00014,30.19324]
[1778619280421,35.17,80692.47,0.0,-0.60779,0.00014,30.19936]
[1778619280485,35.18,80693.05,0.0,-0.60771,0.00014,30.20136]
[1778619286426,35.18,80692.0,0.0,-0.60784,0.00014,30.19814]
[1778619292470,35.18,80690.79,0.0,-0.60799,0.00014,30.19435]
[1778619297508,35.19,80689.72,0.0,-0.60813,0.00014,30.19098]
[1778619302542,35.19,80690.6,0.0,-0.608,0.00014,30.19417]
[1778619310599,35.19,80688.64,0.0,-0.60825,0.00014,30.18789]
[1778619311842,35.19,80688.64,0.0,-0.60825,0.00014,30.18789]
[1778619316641,35.2,80698.15,0.0,-0.60692,0.00014,30.21999]
[1778619323690,35.2,80699.08,0.0,-0.60679,0.00014,30.22327]
[1778619328733,35.2,80699.61,0.0,-0.60671,0.00014,30.22517]
[1778619332845,35.2,80700.12,0.0,-0.60664,0.00014,30.22366]
[1778619338799,35.2,80702.59,0.0,-0.60629,0.00014,30.23205]
[1778619343838,35.21,80703.61,0.0,-0.60615,0.00014,30.23555]
[1778619348868,35.21,80705.42,0.0,-0.60589,0.00014,30.24166]
[1778619352897,35.21,80700.14,0.0,-0.60662,0.00014,30.22422]
[1778619357931,35.21,80700.85,0.0,-0.60651,0.00014,30.22675]
[1778619362966,35.21,80700.95,0.0,-0.60649,0.00014,30.22726]
[1778619368001,35.22,80700.96,0.0,-0.60648,0.00014,30.22746]
[1778619370499,35.22,80695.46,0.0,-0.60724,0.00014,30.20925]
[1778619376057,35.22,80692.84,0.0,-0.6076,0.00014,30.20062]
[1778619381093,35.22,80694.03,0.0,-0.60743,0.00014,30.20469]
[1778619386128,35.23,80695.11,0.0,-0.60726,0.00014,30.20859]
[1778619392169,35.23,80698.86,0.0,-0.60674,0.00014,30.21813]
[1778619397204,35.23,80696.91,0.0,-0.607,0.00014,30.21185]
[1778619403246,35.23,80696.82,0.0,-0.60701,0.00014,30.21165]
[1778619409288,35.24,80697.55,0.0,-0.6069,0.00014,30.21418]
[1778619414323,35.24,80697.92,0.0,-0.60685,0.00014,30.21549]
[1778619420858,35.24,80698.43,0.0,-0.60677,0.00014,30.21729]
[1778619427414,35.24,80699.6,0.0,-0.6066,0.00014,30.22129]
[1778619433456,35.24,80699.88,0.0,-0.60656,0.00014,30.22231]
[1778619438491,35.24,80699.34,0.0,-0.60663,0.00014,30.2206]
[1778619443526,35.24,80699.72,0.0,-0.60658,0.00014,30.22194]
[1778619451583,35.24,80700.33,0.0,-0.6065,0.00014,30.22081]
[1778619453962,35.25,80700.68,0.0,-0.60645,0.00014,30.22199]
[1778619453986,35.25,80691.93,0.0,-0.60766,0.00014,30.19281]
[1778619459639,35.25,80691.51,0.0,-0.60771,0.00014,30.19158]
[1778619464820,35.25,80688.51,0.0,-0.60812,0.00014,30.18162]
[1778619464954,35.25,80688.51,0.0,-0.60812,0.00014,30.18162]
[1778619464962,35.25,80685.06,0.0,-0.6086,0.00014,30.17002]
[1778619466688,35.25,80679.64,0.0,-0.60935,0.00014,30.15174]
[1778619468703,35.25,80675.89,0.0,-0.60986,0.00014,30.13907]
[1778619474744,35.26,80674.77,0.0,-0.61,0.00014,30.13557]
[1778619481277,35.26,80674.85,0.0,-0.60998,0.00014,30.1362]
[1778619491347,35.27,80673.19,0.0,-0.61018,0.00014,30.13102]
[1778619497905,35.27,80671.07,0.0,-0.61046,0.00014,30.12406]
[1778619502940,35.28,80670.41,0.0,-0.61054,0.00014,30.12204]
[1778619505961,35.28,80671.57,0.0,-0.61038,0.00014,30.12616]
[1778619507975,35.28,80676.68,0.0,-0.60967,0.00014,30.14368]
[1778619513010,35.28,80678.85,0.0,-0.60937,0.00014,30.14793]
[1778619518045,35.28,80678.55,0.0,-0.6094,0.00014,30.14707]
[1778619523080,35.28,80680.2,0.0,-0.60917,0.00014,30.15281]
[1778619531136,35.29,80680.0,0.0,-0.60919,0.00014,30.15237]
[1778619536171,35.29,80678.1,0.0,-0.60944,0.00014,30.14607]
[1778619541716,35.29,80681.0,0.0,-0.60903,0.00014,30.1561]
[1778619545134,35.29,80683.69,0.0,-0.60866,0.00014,30.16525]
[1778619545142,35.29,80697.67,0.0,-0.60672,0.00014,30.21208]
[1778619545168,35.29,80697.67,0.0,-0.60672,0.00014,30.21208]
[1778619545175,35.29,80697.67,0.0,-0.60672,0.00014,30.21208]
[1778619545207,35.29,80697.67,0.0,-0.60672,0.00014,30.21208]
[1778619545251,35.29,80700.88,0.0,-0.60627,0.00014,30.22274]
[1778619546245,35.29,80700.88,0.0,-0.60627,0.00014,30.22279]
[1778619548153,35.29,80700.88,0.0,-0.60627,0.00014,30.22279]
[1778619551152,35.29,80701.72,0.0,-0.60615,0.00014,30.22564]
[1778619551784,35.3,80701.49,0.0,-0.60618,0.00014,30.22492]
[1778619557321,35.3,80702.9,0.0,-0.60598,0.00014,30.22973]
[1778619563363,35.3,80702.59,0.0,-0.60601,0.00014,30.22884]
[1778619568398,35.3,80700.09,0.0,-0.60635,0.00014,30.22071]
[1778619573433,35.3,80699.98,0.0,-0.60637,0.00014,30.21721]
[1778619579476,35.31,80700.34,0.0,-0.60632,0.00014,30.21859]
[1778619584509,35.31,80695.87,0.0,-0.60693,0.00014,30.20391]
[1778619585423,35.31,80695.87,0.0,-0.60693,0.00014,30.20391]
[1778619585517,35.31,80694.07,0.0,-0.60718,0.00014,30.19795]
[1778619590552,35.31,80694.13,0.0,-0.60716,0.00014,30.19837]
[1778619596594,35.32,80695.34,0.0,-0.60698,0.00014,30.20266]
[1778619601208,35.32,80696.33,0.0,-0.60684,0.00014,30.20604]
[1778619601630,35.32,80696.65,0.0,-0.60679,0.00014,30.20723]
[1778619602637,35.32,80705.95,0.0,-0.60549,0.00014,30.23802]
[1778619604046,35.32,80705.95,0.0,-0.60549,0.00014,30.23802]
[1778619613715,35.32,80708.37,0.0,-0.60515,0.00014,30.24615]
[1778619621770,35.32,80708.7,0.0,-0.6051,0.00014,30.24737]
[1778619626805,35.33,80708.83,0.0,-0.60508,0.00014,30.24788]
[1778619631840,35.33,80708.89,0.0,-0.60507,0.00014,30.24489]
[1778619639896,35.33,80709.05,0.0,-0.60505,0.00014,30.24555]
[1778619644932,35.33,80717.41,0.0,-0.60388,0.00014,30.2729]
[1778619649966,35.33,80719.22,0.0,-0.60363,0.00014,30.27877]
[1778619653996,35.33,80724.88,0.0,-0.60285,0.00014,30.29704]
[1778619660038,35.33,80725.46,0.0,-0.60277,0.00014,30.29882]
[1778619665076,35.33,80725.08,0.0,-0.60283,0.00014,30.29753]
[1778619669972,35.33,80724.41,0.0,-0.60292,0.00014,30.29531]
[1778619670112,35.33,80725.93,0.0,-0.60271,0.00014,30.30019]
[1778619671145,35.33,80716.07,0.0,-0.60408,0.00014,30.26827]
[1778619671869,35.33,80716.07,0.0,-0.60408,0.00014,30.26827]
[1778619671923,35.33,80716.07,0.0,-0.60408,0.00014,30.26827]
[1778619672127,35.33,80690.54,0.0,-0.60762,0.00014,30.18403]
[1778619673133,35.32,80683.15,0.0,-0.60865,0.00014,30.15917]
[1778619674141,35.33,80678.53,0.0,-0.60929,0.00014,30.14357]
[1778619675003,35.33,80678.53,0.0,-0.60929,0.00014,30.14357]
[1778619675148,35.33,80679.27,0.0,-0.60918,0.00014,30.14607]
[1778619677161,35.33,80685.92,0.0,-0.60826,0.00014,30.16854]
[1778619679318,35.33,80687.01,0.0,-0.60811,0.00014,30.17223]
[1778619680182,35.33,80687.46,0.0,-0.60805,0.00014,30.17375]
[1778619685217,35.33,80695.12,0.0,-0.60698,0.00014,30.19957]
[1778619690251,35.33,80700.61,0.0,-0.60621,0.00014,30.21793]
[1778619691307,35.33,80700.73,0.0,-0.6062,0.00014,30.21508]
[1778619698308,35.33,80706.83,0.0,-0.60535,0.00014,30.2354]
[1778619700322,35.33,80712.69,0.0,-0.60453,0.00014,30.25463]
[1778619705357,35.34,80713.19,0.0,-0.60446,0.00014,30.25635]
[1778619710392,35.34,80716.24,0.0,-0.60403,0.00014,30.26638]
[1778619714948,35.34,80721.66,0.0,-0.60327,0.00014,30.28402]
[1778619722478,35.34,80724.04,0.0,-0.60294,0.00014,30.2918]
[1778619727512,35.34,80725.78,0.0,-0.60269,0.00014,30.29746]
[1778619732547,35.34,80727.81,0.0,-0.60241,0.00014,30.30404]
[1778619737582,35.34,80729.07,0.0,-0.60223,0.00014,30.30813]
[1778619743586,35.34,80727.46,0.0,-0.60245,0.00014,30.303]
[1778619743625,35.34,80727.35,0.0,-0.60247,0.00014,30.30269]
[1778619744547,35.34,80727.35,0.0,-0.60247,0.00014,30.30269]
[1778619745164,35.34,80719.3,0.0,-0.60358,0.00014,30.27673]
[1778619747653,35.34,80716.53,0.0,-0.60397,0.00014,30.26773]
[1778619752688,35.34,80717.42,0.0,-0.60386,0.00014,30.26733]
[1778619755292,35.34,80717.42,0.0,-0.60386,0.00014,30.26733]
[1778619755809,35.34,80717.42,0.0,-0.60385,0.00014,30.26739]
[1778619757518,35.34,80716.91,0.0,-0.60393,0.00014,30.26574]
[1778619757723,35.35,80716.91,0.0,-0.60392,0.00014,30.2658]
[1778619758556,35.35,80716.91,0.0,-0.60392,0.00014,30.2658]
[1778619758730,35.35,80715.21,0.0,-0.60416,0.00014,30.26031]
[1778619763765,35.35,80717.94,0.0,-0.60377,0.00014,30.26925]
[1778619769785,35.35,80718.45,0.0,-0.6037,0.00014,30.27095]
[1778619769886,35.35,80719.82,0.0,-0.60351,0.00014,30.27543]
[1778619775373,35.35,80720.51,0.0,-0.60341,0.00014,30.27775]
[1778619780889,35.35,80721.76,0.0,-0.60323,0.00014,30.28188]
[1778619784628,35.35,80721.76,0.0,-0.60323,0.00014,30.28188]
[1778619784975,35.35,80721.76,0.0,-0.60323,0.00014,30.28188]
[1778619785563,35.35,80724.22,0.0,-0.60289,0.00014,30.28988]
[1778619785925,35.35,80724.22,0.0,-0.60289,0.00014,30.28989]
[1778619790959,35.35,80725.48,0.0,-0.60271,0.00014,30.29401]
[1778619792183,35.35,80725.48,0.0,-0.60271,0.00014,30.29401]
[1778619792284,35.35,80723.83,0.0,-0.60294,0.00014,30.28873]
[1778619793536,35.35,80723.83,0.0,-0.60294,0.00014,30.28873]
[1778619793980,35.35,80724.66,0.0,-0.60282,0.00014,30.29142]
[1778619802036,35.36,80726.46,0.0,-0.60256,0.00014,30.29732]
[1778619804733,35.36,80725.28,0.0,-0.60273,0.00014,30.29357]
[1778619805015,35.36,80725.28,0.0,-0.60273,0.00014,30.29357]
[1778619807218,35.36,80724.82,0.0,-0.60279,0.00014,30.29213]
[1778619807319,35.36,80724.29,0.0,-0.60286,0.00014,30.29047]
[1778619815128,35.36,80723.61,0.0,-0.60296,0.00014,30.28516]
[1778619817058,35.36,80721.72,0.0,-0.60322,0.00014,30.27906]
[1778619817263,35.36,80721.72,0.0,-0.60322,0.00014,30.27906]
[1778619817935,35.36,80721.02,0.0,-0.60331,0.00014,30.27686]
[1778619818148,35.36,80721.02,0.0,-0.60331,0.00014,30.27689]
[1778619821853,35.36,80720.93,0.0,-0.60332,0.00014,30.27663]
[1778619822175,35.36,80720.76,0.0,-0.60334,0.00014,30.27618]
[1778619828219,35.37,80719.69,0.0,-0.60348,0.00014,30.27291]
[1778619833255,35.37,80718.82,0.0,-0.6036,0.00014,30.27024]
[1778619843324,35.37,80718.36,0.0,-0.60365,0.00014,30.26903]
[1778619844119,35.37,80718.36,0.0,-0.60365,0.00014,30.26903]
[1778619844214,35.37,80718.33,0.0,-0.60365,0.00014,30.26896]
[1778619850373,35.38,80721.16,0.0,-0.60325,0.00014,30.27827]
[1778619852727,35.38,80722.48,0.0,-0.60306,0.00014,30.28255]
[1778619852747,35.38,80722.85,0.0,-0.60301,0.00014,30.28376]
[1778619858787,35.38,80722.85,0.0,-0.60301,0.00014,30.28384]
[1778619858867,35.38,80722.85,0.0,-0.603,0.00014,30.28391]
[1778619864471,35.38,80721.02,0.0,-0.60325,0.00014,30.27815]
[1778619871520,35.38,80721.84,0.0,-0.60314,0.00014,30.27765]
[1778619881590,35.38,80723.15,0.0,-0.60296,0.00014,30.2818]
[1778619887637,35.38,80724.16,0.0,-0.60283,0.00014,30.28502]
[1778619892675,35.38,80725.15,0.0,-0.60269,0.00014,30.28816]
[1778619900136,35.38,80725.25,0.0,-0.60268,0.00014,30.28845]
[1778619900538,35.38,80725.68,0.0,-0.60262,0.00014,30.2898]
[1778619901675,35.38,80725.95,0.0,-0.60258,0.00014,30.29067]
[1778619902264,35.38,80725.95,0.0,-0.60258,0.00014,30.29067]
[1778619902274,35.38,80744.05,0.0,-0.60007,0.00014,30.34817]
[1778619903752,35.38,80743.99,0.0,-0.60008,0.00014,30.34798]
[1778619904342,35.38,80743.99,0.0,-0.60008,0.00014,30.34798]
[1778619904444,35.4,80795.67,0.0,-0.59282,0.00014,30.50675]
[1778619905146,35.4,80795.67,0.0,-0.59282,0.00014,30.50675]
[1778619905243,35.4,80795.12,0.0,-0.59289,0.00014,30.50512]
[1778619907190,35.39,80789.04,0.0,-0.59378,0.00014,30.48641]
[1778619910799,35.38,80781.01,0.0,-0.59491,0.00014,30.46208]
[1778619913820,35.38,80774.13,0.0,-0.59588,0.00014,30.44109]
[1778619916381,35.38,80709.5,0.0,-0.60487,0.00014,30.23724]
[1778619916611,35.38,80709.5,0.0,-0.60487,0.00014,30.23724]
[1778619921879,35.38,80710.66,0.0,-0.6047,0.00014,30.24118]
[1778619926914,35.38,80713.19,0.0,-0.60434,0.00014,30.24957]
[1778619931948,35.38,80716.48,0.0,-0.60389,0.00014,30.2571]
[1778619937167,35.38,80719.15,0.0,-0.60352,0.00014,30.26585]
[1778619938361,35.38,80719.15,0.0,-0.60352,0.00014,30.26585]
[1778619938446,35.39,80718.19,0.0,-0.60365,0.00014,30.26278]
[1778619944035,35.39,80718.28,0.0,-0.60363,0.00014,30.26318]
[1778619947042,35.39,80718.49,0.0,-0.6036,0.00014,30.26393]
[1778619947100,35.39,80713.44,0.0,-0.6043,0.00014,30.24754]
[1778619953098,35.39,80717.29,0.0,-0.60376,0.00014,30.26024]
[1778619960147,35.39,80719.55,0.0,-0.60344,0.00014,30.26773]
[1778619965184,35.39,80719.84,0.0,-0.60339,0.00014,30.26875]
[1778619970217,35.4,80718.51,0.0,-0.60357,0.00014,30.26454]
[1778619976259,35.4,80717.03,0.0,-0.60377,0.00014,30.25988]
[1778619982301,35.4,80715.52,0.0,-0.60397,0.00014,30.25518]
[1778619987336,35.4,80713.9,0.0,-0.60419,0.00014,30.25006]
[1778619993379,35.41,80712.48,0.0,-0.60439,0.00014,30.24232]
[1778619999421,35.41,80712.02,0.0,-0.60444,0.00014,30.24099]
[1778620007018,35.41,80710.74,0.0,-0.60461,0.00014,30.237]
[1778620013520,35.41,80710.74,0.0,-0.6046,0.00014,30.23718]
[1778620020568,35.42,80710.98,0.0,-0.60456,0.00014,30.23813]
[1778620027618,35.42,80709.35,0.0,-0.60478,0.00014,30.233]
[1778620029490,35.42,80709.35,0.0,-0.60478,0.00014,30.233]
[1778620032083,35.42,80709.63,0.0,-0.60474,0.00014,30.23397]
[1778620037363,35.42,80709.63,0.0,-0.60473,0.00014,30.23407]
[1778620043729,35.42,80710.05,0.0,-0.60466,0.00014,30.23568]
[1778620049823,35.43,80710.11,0.0,-0.60465,0.00014,30.23595]
[1778620051080,35.43,80710.13,0.0,-0.60465,0.00014,30.23609]
[1778620052364,35.43,80710.13,0.0,-0.60466,0.00014,30.23283]
[1778620060848,35.43,80710.44,0.0,-0.6046,0.00014,30.23407]
[1778620067304,35.43,80710.44,0.0,-0.6046,0.00014,30.23407]
[1778620070918,35.43,80717.57,0.0,-0.6036,0.00014,30.25742]
[1778620072156,35.43,80717.57,0.0,-0.6036,0.00014,30.25742]
[1778620072158,35.43,80722.71,0.0,-0.60289,0.00014,30.27399]
[1778620073233,35.43,80722.71,0.0,-0.60289,0.00014,30.27399]
[1778620073263,35.43,80730.46,0.0,-0.60182,0.00014,30.2988]
[1778620074945,35.43,80731.07,0.0,-0.60173,0.00014,30.30074]
[1778620076447,35.43,80731.07,0.0,-0.60173,0.00014,30.30074]
[1778620076594,35.43,80731.07,0.0,-0.60173,0.00014,30.30074]
[1778620076619,35.43,80731.95,0.0,-0.60161,0.00014,30.30352]
[1778620080988,35.43,80737.23,0.0,-0.60088,0.00014,30.32018]
[1778620086025,35.43,80740.14,0.0,-0.60048,0.00014,30.32928]
[1778620091062,35.43,80745.91,0.0,-0.59969,0.00014,30.34728]
[1778620096098,35.43,80748.02,0.0,-0.5994,0.00014,30.35377]
[1778620098166,35.43,80749.59,0.0,-0.59918,0.00014,30.35862]
[1778620098213,35.43,80752.41,0.0,-0.59879,0.00014,30.3674]
[1778620104151,35.42,80753.86,0.0,-0.5986,0.00014,30.3717]
[1778620111091,35.42,80753.73,0.0,-0.59863,0.00014,30.37116]
[1778620111202,35.42,80754.21,0.0,-0.59858,0.00014,30.36927]
[1778620113216,35.42,80745.61,0.0,-0.59977,0.00014,30.34241]
[1778620115145,35.42,80743.75,0.0,-0.60003,0.00014,30.33655]
[1778620115232,35.42,80743.92,0.0,-0.60001,0.00014,30.33707]
[1778620121271,35.42,80744.68,0.0,-0.59991,0.00014,30.33936]
[1778620125353,35.42,80744.96,0.0,-0.59987,0.00014,30.34019]
[1778620125453,35.41,80750.46,0.0,-0.59911,0.00014,30.35735]
[1778620132349,35.41,80750.92,0.0,-0.59905,0.00014,30.35866]
[1778620135939,35.41,80747.94,0.0,-0.59947,0.00014,30.34929]
[1778620136377,35.41,80746.47,0.0,-0.59968,0.00014,30.34467]
[1778620141412,35.41,80746.85,0.0,-0.59963,0.00014,30.34578]
[1778620147454,35.41,80746.66,0.0,-0.59966,0.00014,30.34507]
[1778620148637,35.41,80746.66,0.0,-0.59966,0.00014,30.34507]
[1778620148738,35.41,80748.26,0.0,-0.59944,0.00014,30.35006]
[1778620154503,35.41,80748.25,0.0,-0.59945,0.00014,30.34991]
[1778620160546,35.4,80748.25,0.0,-0.59945,0.00014,30.3498]
[1778620165587,35.4,80747.79,0.0,-0.59952,0.00014,30.34827]
[1778620166593,35.4,80754.17,0.0,-0.59863,0.00014,30.36814]
[1778620168608,35.4,80757.58,0.0,-0.59816,0.00014,30.37868]
[1778620170135,35.4,80757.31,0.0,-0.5982,0.00014,30.37784]
[1778620170230,35.4,80757.41,0.0,-0.59818,0.00014,30.37815]
[1778620175658,35.4,80756.79,0.0,-0.59829,0.00014,30.37282]
[1778620180694,35.4,80753.5,0.0,-0.59875,0.00014,30.36246]
[1778620185164,35.4,80753.81,0.0,-0.59872,0.00014,30.36331]
[1778620185729,35.39,80754.2,0.0,-0.59866,0.00014,30.36449]
[1778620187744,35.39,80747.98,0.0,-0.59953,0.00014,30.34507]
[1778620189777,35.39,80747.31,0.0,-0.59962,0.00014,30.34297]
[1778620190763,35.39,80747.3,0.0,-0.59963,0.00014,30.34289]
[1778620196805,35.39,80747.46,0.0,-0.59961,0.00014,30.3433]
[1778620202847,35.39,80747.62,0.0,-0.59959,0.00014,30.3437]
[1778620208610,35.39,80747.84,0.0,-0.59956,0.00014,30.34436]
[1778620208711,35.39,80747.91,0.0,-0.59956,0.00014,30.34451]
[1778620218491,35.39,80748.12,0.0,-0.59954,0.00014,30.34502]
[1778620223994,35.38,80748.25,0.0,-0.59952,0.00014,30.34532]
[1778620231044,35.38,80748.59,0.0,-0.59949,0.00014,30.34299]
[1778620236079,35.38,80748.61,0.0,-0.59949,0.00014,30.34297]
[1778620248704,35.38,80748.68,0.0,-0.5995,0.00014,30.34296]
[1778620258774,35.37,80748.54,0.0,-0.59952,0.00014,30.34234]
[1778620264276,35.37,80748.06,0.0,-0.5996,0.00014,30.34076]
[1778620270317,35.37,80748.55,0.0,-0.59953,0.00014,30.34219]
[1778620279381,35.37,80748.01,0.0,-0.59961,0.00014,30.34036]
[1778620285425,35.37,80746.47,0.0,-0.59983,0.00014,30.33544]
[1778620292473,35.37,80744.71,0.0,-0.6001,0.00014,30.32651]
[1778620299523,35.36,80742.39,0.0,-0.60042,0.00014,30.31909]
[1778620304557,35.36,80740.94,0.0,-0.60063,0.00014,30.31444]
[1778620309593,35.36,80740.04,0.0,-0.60076,0.00014,30.31152]
[1778620311061,35.36,80739.85,0.0,-0.60079,0.00014,30.31091]
[1778620311178,35.36,80739.55,0.0,-0.60083,0.00014,30.30994]
[1778620312237,35.36,80739.55,0.0,-0.60083,0.00014,30.30994]
[1778620312618,35.36,80739.55,0.0,-0.60083,0.00014,30.30991]
[1778620317649,35.36,80738.0,0.0,-0.60105,0.00014,30.30493]
[1778620323691,35.36,80737.82,0.0,-0.60108,0.00014,30.30427]
[1778620329268,35.36,80736.72,0.0,-0.60124,0.00014,30.30069]
[1778620332559,35.36,80736.72,0.0,-0.60124,0.00014,30.30069]
[1778620332758,35.36,80736.5,0.0,-0.60127,0.00014,30.29993]
[1778620333765,35.36,80729.85,0.0,-0.60219,0.00014,30.27871]
[1778620334684,35.36,80729.85,0.0,-0.60219,0.00014,30.27871]
[1778620334785,35.36,80725.2,0.0,-0.60284,0.00014,30.26377]
[1778620339806,35.36,80726.95,0.0,-0.6026,0.00014,30.26941]
[1778620344841,35.36,80729.21,0.0,-0.60228,0.00014,30.27668]
[1778620353904,35.36,80730.78,0.0,-0.60207,0.00014,30.27846]
[1778620359479,35.36,80733.5,0.0,-0.60169,0.00014,30.28717]
[1778620365989,35.36,80735.77,0.0,-0.60138,0.00014,30.29442]
[1778620371023,35.36,80737.87,0.0,-0.60108,0.00014,30.30111]
[1778620379620,35.36,80738.9,0.0,-0.60094,0.00014,30.30441]
[1778620385124,35.36,80740.56,0.0,-0.60071,0.00014,30.30969]
[1778620389675,35.36,80741.92,0.0,-0.60052,0.00014,30.314]
[1778620389757,35.36,80742.12,0.0,-0.60049,0.00014,30.31465]
[1778620394185,35.36,80749.29,0.0,-0.59949,0.00014,30.3372]
[1778620399761,35.36,80737.19,0.0,-0.60118,0.00014,30.299]
[1778620400159,35.36,80737.19,0.0,-0.60118,0.00014,30.299]
[1778620400987,35.36,80737.19,0.0,-0.60118,0.00014,30.299]
[1778620400260,35.36,80733.31,0.0,-0.60172,0.00014,30.28666]
[1778620401643,35.36,80733.31,0.0,-0.60172,0.00014,30.28666]
[1778620401740,35.36,80733.71,0.0,-0.60166,0.00014,30.28796]
[1778620403798,35.36,80733.71,0.0,-0.60166,0.00014,30.28796]
[1778620403897,35.36,80732.23,0.0,-0.60186,0.00014,30.28328]
[1778620409832,35.36,80733.33,0.0,-0.6017,0.00014,30.28692]
[1778620416340,35.36,80735.14,0.0,-0.60146,0.00014,30.28955]
[1778620425403,35.37,80735.35,0.0,-0.60142,0.00014,30.29043]
[1778620431445,35.37,80734.09,0.0,-0.60158,0.00014,30.28657]
[1778620440043,35.37,80730.96,0.0,-0.60201,0.00014,30.27681]
[1778620450113,35.38,80727.23,0.0,-0.60251,0.00014,30.26513]
[1778620457627,35.38,80723.41,0.0,-0.60304,0.00014,30.25303]
[1778620462663,35.38,80721.91,0.0,-0.60324,0.00014,30.24832]
[1778620470254,35.38,80719.52,0.0,-0.60356,0.00014,30.24082]
[1778620480324,35.39,80718.76,0.0,-0.60366,0.00014,30.23534]
[1778620481184,35.39,80718.76,0.0,-0.60366,0.00014,30.23534]
[1778620481793,35.39,80718.76,0.0,-0.60366,0.00014,30.23539]
[1778620486831,35.39,80717.57,0.0,-0.60382,0.00014,30.23167]
[1778620496899,35.4,80716.99,0.0,-0.60389,0.00014,30.23005]
[1778620498805,35.4,80716.99,0.0,-0.60389,0.00014,30.23005]
[1778620498916,35.4,80716.3,0.0,-0.60398,0.00014,30.22786]
[1778620501938,35.4,80708.3,0.0,-0.60509,0.00014,30.20171]
[1778620502402,35.4,80708.3,0.0,-0.60509,0.00014,30.20171]
[1778620508987,35.39,80709.93,0.0,-0.60488,0.00014,30.20674]
[1778620514024,35.39,80713.61,0.0,-0.60438,0.00014,30.21853]
[1778620519058,35.38,80715.21,0.0,-0.60417,0.00014,30.22349]
[1778620525103,35.38,80714.44,0.0,-0.60429,0.00014,30.2207]
[1778620531144,35.38,80715.15,0.0,-0.60422,0.00014,30.21943]
[1778620538198,35.37,80714.63,0.0,-0.60431,0.00014,30.2174]
[1778620547257,35.36,80714.99,0.0,-0.60428,0.00014,30.21814]
[1778620553299,35.36,80714.93,0.0,-0.6043,0.00014,30.21765]
[1778620558339,35.36,80708.4,0.0,-0.60522,0.00014,30.19607]
[1778620566396,35.35,80708.81,0.0,-0.60518,0.00014,30.19712]
[1778620574452,35.35,80710.14,0.0,-0.60501,0.00014,30.20121]
[1778620581028,35.34,80711.34,0.0,-0.60485,0.00014,30.20491]
[1778620581299,35.34,80711.34,0.0,-0.60485,0.00014,30.20491]
[1778620582368,35.34,80711.34,0.0,-0.60485,0.00014,30.20491]
[1778620591098,35.34,80711.18,0.0,-0.6049,0.00014,30.20078]
[1778620601167,35.34,80712.29,0.0,-0.60476,0.00014,30.20411]
[1778620601351,35.34,80712.29,0.0,-0.60476,0.00014,30.20411]
[1778620604510,35.33,80712.88,0.0,-0.60468,0.00014,30.20597]
[1778620604663,35.33,80712.52,0.0,-0.60473,0.00014,30.20477]
[1778620611238,35.33,80712.15,0.0,-0.60479,0.00014,30.20332]
[1778620617756,35.33,80712.46,0.0,-0.60476,0.00014,30.20413]
[1778620623799,35.32,80712.26,0.0,-0.6048,0.00014,30.20328]
[1778620630848,35.32,80712.53,0.0,-0.60477,0.00014,30.20394]
[1778620636891,35.32,80706.95,0.0,-0.60556,0.00014,30.18545]
[1778620642933,35.32,80703.57,0.0,-0.60603,0.00014,30.17411]
[1778620651995,35.31,80704.35,0.0,-0.60595,0.00014,30.17307]
[1778620657030,35.31,80706.57,0.0,-0.60565,0.00014,30.18022]
[1778620662065,35.31,80707.24,0.0,-0.60557,0.00014,30.18225]
[1778620671128,35.3,80709.14,0.0,-0.60532,0.00014,30.1882]
[1778620678176,35.3,80710.0,0.0,-0.60521,0.00014,30.19079]
[1778620690261,35.29,80710.73,0.0,-0.60513,0.00014,30.19281]
[1778620698317,35.29,80711.9,0.0,-0.60498,0.00014,30.19641]
[1778620700019,35.29,80715.54,0.0,-0.60447,0.00014,30.20831]
[1778620700336,35.29,80717.27,0.0,-0.60423,0.00014,30.21393]
[1778620705371,35.29,80718.98,0.0,-0.604,0.00014,30.21936]
[1778620710408,35.29,80722.69,0.0,-0.60349,0.00014,30.23133]
[1778620716798,35.29,80722.03,0.0,-0.60358,0.00014,30.22607]
[1778620719472,35.29,80728.11,0.0,-0.60272,0.00014,30.24592]
[1778620724506,35.29,80729.58,0.0,-0.60251,0.00014,30.2508]
[1778620730143,35.3,80730.65,0.0,-0.60236,0.00014,30.25435]
[1778620730706,35.3,80731.93,0.0,-0.60218,0.00014,30.25851]
[1778620730807,35.3,80743.93,0.0,-0.6005,0.00014,30.29671]
[1778620732089,35.3,80748.68,0.0,-0.59984,0.00014,30.31172]
[1778620734576,35.3,80750.53,0.0,-0.59958,0.00014,30.31751]
[1778620735573,35.3,80750.53,0.0,-0.59958,0.00014,30.31751]
[1778620735664,35.3,80750.03,0.0,-0.59965,0.00014,30.31595]
[1778620742161,35.3,80743.3,0.0,-0.60059,0.00014,30.29477]
[1778620747668,35.3,80743.21,0.0,-0.6006,0.00014,30.29447]
[1778620752703,35.3,80743.16,0.0,-0.60061,0.00014,30.2943]
[1778620754536,35.3,80743.65,0.0,-0.60054,0.00014,30.29585]
[1778620754717,35.3,80743.54,0.0,-0.60056,0.00014,30.29549]
[1778620759131,35.3,80743.17,0.0,-0.60061,0.00014,30.29431]
[1778620759183,35.3,80731.33,0.0,-0.60226,0.00014,30.25659]
[1778620760816,35.3,80731.33,0.0,-0.60226,0.00014,30.25659]
[1778620760917,35.3,80730.24,0.0,-0.60241,0.00014,30.25311]
[1778620766802,35.3,80729.85,0.0,-0.60246,0.00014,30.25198]
[1778620772371,35.3,80730.33,0.0,-0.6024,0.00014,30.25037]
[1778620777873,35.3,80730.11,0.0,-0.60242,0.00014,30.24976]
[1778620777974,35.3,80727.13,0.0,-0.60284,0.00014,30.24019]
[1778620781906,35.3,80717.95,0.0,-0.60412,0.00014,30.21036]
[1778620783459,35.3,80718.3,0.0,-0.60407,0.00014,30.21148]
[1778620790969,35.3,80718.0,0.0,-0.60412,0.00014,30.21043]
[1778620795050,35.3,80718.21,0.0,-0.60409,0.00014,30.21109]
[1778620795101,35.3,80718.18,0.0,-0.6041,0.00014,30.21098]
[1778620801039,35.3,80716.67,0.0,-0.60431,0.00014,30.20601]
[1778620806074,35.3,80716.89,0.0,-0.60428,0.00014,30.20671]
[1778620811109,35.3,80715.83,0.0,-0.60443,0.00014,30.20323]
[1778620816144,35.3,80714.42,0.0,-0.60462,0.00014,30.19862]
[1778620821180,35.3,80713.03,0.0,-0.60482,0.00014,30.19409]
[1778620827223,35.3,80713.73,0.0,-0.60472,0.00014,30.19641]
[1778620832802,35.3,80714.16,0.0,-0.60467,0.00014,30.19457]
[1778620839310,35.3,80714.44,0.0,-0.60463,0.00014,30.19539]
[1778620844344,35.3,80714.0,0.0,-0.6047,0.00014,30.19385]
[1778620851393,35.29,80713.85,0.0,-0.60473,0.00014,30.19323]
[1778620858444,35.29,80713.9,0.0,-0.60472,0.00014,30.19327]
[1778620863479,35.29,80713.88,0.0,-0.60473,0.00014,30.19311]
[1778620868513,35.29,80713.46,0.0,-0.60479,0.00014,30.19166]
[1778620875564,35.29,80713.49,0.0,-0.60479,0.00014,30.19165]
[1778620883154,35.29,80713.99,0.0,-0.60473,0.00014,30.19319]
[1778620888653,35.29,80713.92,0.0,-0.60474,0.00014,30.19287]
[1778620893688,35.28,80713.88,0.0,-0.60476,0.00014,30.18938]
[1778620899735,35.28,80713.63,0.0,-0.6048,0.00014,30.18849]
[1778620901719,35.28,80710.04,0.0,-0.6053,0.00014,30.1767]
[1778620907791,35.28,80705.76,0.0,-0.6059,0.00014,30.16259]
[1778620913369,35.28,80701.21,0.0,-0.60653,0.00014,30.14754]
[1778620918868,35.28,80700.21,0.0,-0.60667,0.00014,30.14424]
[1778620922064,35.28,80699.68,0.0,-0.60674,0.00014,30.14248]
[1778620923207,35.28,80699.32,0.0,-0.60679,0.00014,30.14129]
[1778620926924,35.28,80706.45,0.0,-0.6058,0.00014,30.16491]
[1778620933509,35.28,80706.55,0.0,-0.60579,0.00014,30.16519]
[1778620939008,35.28,80708.19,0.0,-0.60556,0.00014,30.17055]
[1778620942427,35.28,80707.84,0.0,-0.60561,0.00014,30.16939]
[1778620942432,35.28,80707.84,0.0,-0.60561,0.00014,30.16939]
[1778620942527,35.28,80708.54,0.0,-0.60552,0.00014,30.17168]
[1778620943579,35.28,80700.9,0.0,-0.60658,0.00014,30.1464]
[1778620944147,35.28,80700.9,0.0,-0.60658,0.00014,30.1464]
[1778620944206,35.28,80695.02,0.0,-0.6074,0.00014,30.12681]
[1778620946059,35.28,80692.98,0.0,-0.60768,0.00014,30.12]
[1778620946740,35.28,80692.98,0.0,-0.60768,0.00014,30.12]
[1778620947066,35.28,80692.32,0.0,-0.60777,0.00014,30.11781]
[1778620953108,35.28,80689.67,0.0,-0.60815,0.00014,30.10571]
[1778620954696,35.28,80688.37,0.0,-0.60833,0.00014,30.10135]
[1778620955122,35.28,80684.37,0.0,-0.60888,0.00014,30.08788]
[1778620955802,35.28,80684.37,0.0,-0.60888,0.00014,30.08788]
[1778620956130,35.28,80681.87,0.0,-0.60923,0.00014,30.0794]
[1778620963719,35.29,80680.45,0.0,-0.60942,0.00014,30.07473]
[1778620969220,35.28,80680.45,0.0,-0.60942,0.00014,30.07467]
[1778620975262,35.28,80677.46,0.0,-0.60984,0.00014,30.06443]
[1778620980297,35.28,80675.67,0.0,-0.61009,0.00014,30.05827]
[1778620985334,35.28,80674.75,0.0,-0.61022,0.00014,30.05505]
[1778620991378,35.28,80674.71,0.0,-0.61023,0.00014,30.05485]
[1778620996413,35.28,80674.61,0.0,-0.61025,0.00014,30.05447]
[1778621003463,35.28,80674.32,0.0,-0.61029,0.00014,30.05343]
[1778621013529,35.28,80674.5,0.0,-0.61028,0.00014,30.05072]
[1778621019574,35.28,80670.73,0.0,-0.61079,0.00014,30.03795]
[1778621025617,35.28,80670.82,0.0,-0.61077,0.00014,30.03842]
[1778621034209,35.29,80671.54,0.0,-0.61067,0.00014,30.04109]
[1778621041729,35.29,80671.45,0.0,-0.61067,0.00014,30.04098]
[1778621046764,35.29,80670.07,0.0,-0.61085,0.00014,30.03638]
[1778621052806,35.29,80668.32,0.0,-0.6111,0.00014,30.03029]
[1778621059856,35.29,80665.57,0.0,-0.61149,0.00014,30.02074]
[1778621067911,35.29,80666.03,0.0,-0.61142,0.00014,30.02226]
[1778621072947,35.29,80666.44,0.0,-0.61138,0.00014,30.02033]
[1778621077982,35.29,80667.58,0.0,-0.61123,0.00014,30.02422]
[1778621083017,35.29,80668.23,0.0,-0.61114,0.00014,30.02642]
[1778621085295,35.29,80668.92,0.0,-0.61104,0.00014,30.02878]
[1778621085315,35.29,80669.16,0.0,-0.61101,0.00014,30.02961]
[1778621088353,35.29,80669.16,0.0,-0.61101,0.00014,30.02961]
[1778621088412,35.29,80670.36,0.0,-0.61084,0.00014,30.03371]
[1778621090073,35.29,80675.32,0.0,-0.61016,0.00014,30.05063]
[1778621093093,35.29,80678.75,0.0,-0.60968,0.00014,30.06235]
[1778621098128,35.29,80678.21,0.0,-0.60975,0.00014,30.06056]
[1778621104705,35.29,80674.74,0.0,-0.61023,0.00014,30.04881]
[1778621110212,35.29,80671.83,0.0,-0.61063,0.00014,30.03893]
[1778621116126,35.29,80671.85,0.0,-0.61062,0.00014,30.0391]
[1778621116254,35.29,80672.02,0.0,-0.6106,0.00014,30.03971]
[1778621117232,35.29,80672.02,0.0,-0.6106,0.00014,30.03971]
[1778621117261,35.29,80670.12,0.0,-0.61086,0.00014,30.03321]
[1778621120713,35.29,80668.76,0.0,-0.61105,0.00014,30.02857]
[1778621121289,35.29,80667.42,0.0,-0.61123,0.00014,30.02404]
[1778621126324,35.29,80666.67,0.0,-0.61133,0.00014,30.02162]
[1778621127231,35.29,80666.67,0.0,-0.61133,0.00014,30.02162]
[1778621127331,35.29,80666.82,0.0,-0.61131,0.00014,30.02217]
[1778621127903,35.29,80666.82,0.0,-0.61131,0.00014,30.02217]
[1778621128518,35.29,80666.82,0.0,-0.61131,0.00014,30.02217]
[1778621129668,35.29,80663.3,0.0,-0.6118,0.00014,30.00997]
[1778621129685,35.29,80663.38,0.0,-0.61178,0.00014,30.01029]
[1778621133677,35.29,80663.03,0.0,-0.61185,0.00014,30.00571]
[1778621133681,35.29,80660.35,0.0,-0.61222,0.00014,29.99637]
[1778621139415,35.29,80659.66,0.0,-0.61233,0.00014,29.99376]
[1778621144450,35.29,80659.49,0.0,-0.61236,0.00014,29.99299]
[1778621149486,35.28,80658.53,0.0,-0.6125,0.00014,29.98941]
[1778621154522,35.28,80658.39,0.0,-0.61253,0.00014,29.98867]
[1778621160564,35.28,80657.52,0.0,-0.61267,0.00014,29.98536]
[1778621165599,35.27,80657.43,0.0,-0.61269,0.00014,29.98483]
[1778621172648,35.27,80657.42,0.0,-0.6127,0.00014,29.98449]
[1778621175006,35.27,80657.35,0.0,-0.61272,0.00014,29.9842]
[1778621175108,35.27,80657.41,0.0,-0.61271,0.00014,29.98437]
[1778621185269,35.26,80657.42,0.0,-0.61273,0.00014,29.98398]
[1778621191782,35.26,80658.38,0.0,-0.61262,0.00014,29.98373]
[1778621200845,35.26,80658.47,0.0,-0.61262,0.00014,29.9837]
[1778621205885,35.25,80661.32,0.0,-0.61223,0.00014,29.99341]
[1778621213944,35.25,80661.6,0.0,-0.61221,0.00014,29.99409]
[1778621220995,35.25,80656.21,0.0,-0.61297,0.00014,29.97508]
[1778621226027,35.24,80654.07,0.0,-0.61327,0.00014,29.96743]
[1778621226027,35.24,80654.07,0.0,-0.61327,0.00014,29.96743]
[1778621230650,35.24,80651.96,0.0,-0.61357,0.00014,29.95995]
[1778621230661,35.24,80651.96,0.0,-0.61357,0.00014,29.95995]
[1778621230695,35.24,80641.55,0.0,-0.61501,0.00014,29.92321]
[1778621232360,35.24,80641.55,0.0,-0.61501,0.00014,29.92321]
[1778621232385,35.24,80647.8,0.0,-0.61415,0.00014,29.94527]
[1778621235621,35.24,80646.79,0.0,-0.61429,0.00014,29.94161]
[1778621241729,35.24,80645.57,0.0,-0.61447,0.00014,29.9372]
[1778621241830,35.24,80645.7,0.0,-0.61445,0.00014,29.93761]
[1778621243741,35.24,80645.7,0.0,-0.61445,0.00014,29.93761]
[1778621243835,35.24,80646.06,0.0,-0.6144,0.00014,29.93882]
[1778621249189,35.24,80645.87,0.0,-0.61444,0.00014,29.93804]
[1778621254224,35.24,80646.51,0.0,-0.61436,0.00014,29.93688]
[1778621255413,35.24,80646.51,0.0,-0.61436,0.00014,29.93688]
[1778621255761,35.23,80648.68,0.0,-0.61406,0.00014,29.94448]
[1778621256630,35.23,80648.68,0.0,-0.61406,0.00014,29.94448]
[1778621256658,35.23,80648.1,0.0,-0.61415,0.00014,29.94242]
[1778621258195,35.23,80648.1,0.0,-0.61415,0.00014,29.94242]
[1778621258281,35.23,80648.38,0.0,-0.61411,0.00014,29.94339]
[1778621261829,35.23,80648.7,0.0,-0.61407,0.00014,29.94448]
[1778621261849,35.23,80649.04,0.0,-0.61402,0.00014,29.94563]
[1778621267200,35.23,80649.51,0.0,-0.61396,0.00014,29.94721]
[1778621267288,35.23,80649.68,0.0,-0.61394,0.00014,29.94779]
[1778621272350,35.23,80650.18,0.0,-0.61387,0.00014,29.94946]
[1778621277385,35.23,80650.51,0.0,-0.61383,0.00014,29.95053]
[1778621281514,35.23,80650.76,0.0,-0.6138,0.00014,29.95135]
[1778621281600,35.23,80650.97,0.0,-0.61377,0.00014,29.95207]
[1778621284308,35.23,80646.22,0.0,-0.61443,0.00014,29.93532]
[1778621284434,35.23,80642.63,0.0,-0.61493,0.00014,29.92262]
[1778621289469,35.23,80643.32,0.0,-0.61483,0.00014,29.92506]
[1778621294505,35.23,80648.49,0.0,-0.61411,0.00014,29.94329]
[1778621295240,35.23,80648.49,0.0,-0.61411,0.00014,29.94329]
[1778621295511,35.23,80649.97,0.0,-0.61391,0.00014,29.94849]
[1778621298245,35.23,80650.49,0.0,-0.61384,0.00014,29.9503]
[1778621298531,35.23,80650.89,0.0,-0.61378,0.00014,29.95166]
[1778621301003,35.23,80650.97,0.0,-0.61378,0.00014,29.95189]
[1778621301553,35.23,80651.29,0.0,-0.61373,0.00014,29.953]
[1778621306972,35.23,80650.61,0.0,-0.61383,0.00014,29.95054]
[1778621307595,35.22,80649.36,0.0,-0.61401,0.00014,29.94607]
[1778621312635,35.22,80649.02,0.0,-0.61407,0.00014,29.94142]
[1778621316445,35.22,80650.11,0.0,-0.61392,0.00014,29.94521]
[1778621316509,35.22,80650.41,0.0,-0.61388,0.00014,29.94624]
[1778621320674,35.22,80650.41,0.0,-0.61388,0.00014,29.94624]
[1778621320749,35.22,80651.07,0.0,-0.6138,0.00014,29.94844]
[1778621326732,35.22,80655.61,0.0,-0.61317,0.00014,29.96419]
[1778621331762,35.22,80654.88,0.0,-0.61328,0.00014,29.96146]
[1778621340826,35.21,80654.96,0.0,-0.61329,0.00014,29.96141]
[1778621344345,35.21,80655.16,0.0,-0.61326,0.00014,29.962]
[1778621344854,35.21,80655.24,0.0,-0.61325,0.00014,29.96224]
[1778621345052,35.21,80655.24,0.0,-0.61325,0.00014,29.96224]
[1778621345685,35.21,80655.24,0.0,-0.61325,0.00014,29.96224]
[1778621351715,35.21,80655.87,0.0,-0.61317,0.00014,29.96427]
[1778621351903,35.21,80655.86,0.0,-0.61318,0.00014,29.96418]
[1778621366005,35.2,80656.21,0.0,-0.61315,0.00014,29.96498]
[1778621371038,35.2,80655.47,0.0,-0.61327,0.00014,29.95892]
[1778621376602,35.2,80654.98,0.0,-0.61335,0.00014,29.95705]
[1778621385136,35.19,80654.76,0.0,-0.61339,0.00014,29.95598]
[1778621391185,35.19,80655.05,0.0,-0.61336,0.00014,29.9568]
[1778621396745,35.19,80657.67,0.0,-0.613,0.00014,29.96583]
[1778621400946,35.19,80659.54,0.0,-0.61274,0.00014,29.97229]
[1778621400954,35.19,80660.57,0.0,-0.6126,0.00014,29.97586]
[1778621401517,35.19,80660.57,0.0,-0.6126,0.00014,29.97586]
[1778621401618,35.19,80661.49,0.0,-0.61247,0.00014,29.97906]
[1778621406816,35.19,80660.05,0.0,-0.61267,0.00014,29.97402]
[1778621412359,35.19,80658.98,0.0,-0.61282,0.00014,29.97028]
[1778621417395,35.19,80657.95,0.0,-0.61297,0.00014,29.96671]
[1778621419062,35.19,80657.95,0.0,-0.61297,0.00014,29.96671]
[1778621419409,35.19,80657.54,0.0,-0.61302,0.00014,29.96529]
[1778621425454,35.19,80656.59,0.0,-0.61315,0.00014,29.962]
[1778621426336,35.19,80656.59,0.0,-0.61315,0.00014,29.962]
[1778621426957,35.19,80655.46,0.0,-0.61331,0.00014,29.95806]
[1778621433511,35.19,80653.31,0.0,-0.61362,0.00014,29.94721]
[1778621439554,35.19,80654.13,0.0,-0.61351,0.00014,29.95007]
[1778621447102,35.19,80653.98,0.0,-0.61353,0.00014,29.94955]
[1778621450035,35.19,80653.77,0.0,-0.61356,0.00014,29.94881]
[1778621450136,35.19,80653.81,0.0,-0.61355,0.00014,29.94895]
[1778621456235,35.19,80653.81,0.0,-0.61355,0.00014,29.94895]
[1778621456336,35.19,80653.81,0.0,-0.61355,0.00014,29.94894]
[1778621458477,35.19,80653.81,0.0,-0.61355,0.00014,29.94894]
[1778621458578,35.19,80653.81,0.0,-0.61355,0.00014,29.94894]
[1778621464732,35.19,80653.6,0.0,-0.61358,0.00014,29.9482]
[1778621465916,35.19,80653.6,0.0,-0.61358,0.00014,29.9482]
[1778621465950,35.19,80649.62,0.0,-0.61413,0.00014,29.9342]
[1778621474801,35.19,80650.5,0.0,-0.61402,0.00014,29.93717]
[1778621477825,35.19,80645.28,0.0,-0.61474,0.00014,29.91868]
[1778621480572,35.19,80647.09,0.0,-0.6145,0.00014,29.92503]
[1778621480848,35.19,80647.18,0.0,-0.61448,0.00014,29.92531]
[1778621483817,35.18,80647.35,0.0,-0.61446,0.00014,29.92588]
[1778621483867,35.18,80647.55,0.0,-0.61444,0.00014,29.92652]
[1778621488221,35.18,80645.12,0.0,-0.61478,0.00014,29.91781]
[1778621488909,35.18,80645.12,0.0,-0.61478,0.00014,29.91776]
[1778621489373,35.18,80645.12,0.0,-0.61478,0.00014,29.91776]
[1778621489909,35.18,80645.37,0.0,-0.61475,0.00014,29.91862]
[1778621494155,35.18,80645.76,0.0,-0.61471,0.00014,29.91662]
[1778621494211,35.18,80646.29,0.0,-0.61464,0.00014,29.91847]
[1778621495252,35.18,80646.29,0.0,-0.61464,0.00014,29.91847]
[1778621495951,35.18,80646.29,0.0,-0.61464,0.00014,29.91843]
[1778621500986,35.18,80649.86,0.0,-0.61415,0.00014,29.93092]
[1778621506021,35.18,80652.09,0.0,-0.61384,0.00014,29.93865]
[1778621511056,35.18,80653.56,0.0,-0.61365,0.00014,29.94368]
[1778621516092,35.17,80653.27,0.0,-0.61369,0.00014,29.94251]
[1778621523140,35.17,80653.67,0.0,-0.61365,0.00014,29.9437]
[1778621530188,35.17,80654.79,0.0,-0.6135,0.00014,29.94743]
[1778621533064,35.17,80655.29,0.0,-0.61343,0.00014,29.94913]
[1778621533214,35.17,80655.42,0.0,-0.61342,0.00014,29.94956]
[1778621533245,35.17,80655.42,0.0,-0.61342,0.00014,29.94956]
[1778621534218,35.17,80655.53,0.0,-0.6134,0.00014,29.94992]
[1778621543280,35.16,80655.61,0.0,-0.6134,0.00014,29.94996]
[1778621548315,35.16,80651.45,0.0,-0.61399,0.00014,29.93521]
[1778621551289,35.16,80651.33,0.0,-0.614,0.00014,29.93475]
[1778621551388,35.16,80649.64,0.0,-0.61425,0.00014,29.92546]
[1778621557874,35.16,80646.58,0.0,-0.61468,0.00014,29.91458]
[1778621563422,35.16,80647.75,0.0,-0.61452,0.00014,29.91871]
[1778621572484,35.16,80650.22,0.0,-0.61418,0.00014,29.9274]
[1778621574085,35.16,80650.22,0.0,-0.61418,0.00014,29.9274]
[1778621574102,35.16,80649.06,0.0,-0.61434,0.00014,29.9233]
[1778621574734,35.16,80649.06,0.0,-0.61434,0.00014,29.9233]
[1778621574810,35.16,80649.59,0.0,-0.61426,0.00014,29.92517]
[1778621578547,35.16,80647.32,0.0,-0.61458,0.00014,29.91715]
[1778621578562,35.16,80647.42,0.0,-0.61457,0.00014,29.91751]
[1778621584569,35.16,80648.39,0.0,-0.61443,0.00014,29.92098]
[1778621588091,35.16,80648.97,0.0,-0.61435,0.00014,29.92304]
[1778621588193,35.16,80639.61,0.0,-0.61565,0.00014,29.88984]
[1778621589149,35.16,80639.61,0.0,-0.61565,0.00014,29.88984]
[1778621589240,35.16,80638.39,0.0,-0.61582,0.00014,29.88552]
[1778621598159,35.16,80632.62,0.0,-0.61661,0.00014,29.86512]
[1778621602172,35.17,80632.62,0.0,-0.6166,0.00014,29.86519]
[1778621605715,35.17,80626.39,0.0,-0.61746,0.00014,29.84292]
[1778621608230,35.17,80621.27,0.0,-0.61816,0.00014,29.82452]
[1778621609254,35.17,80621.27,0.0,-0.61816,0.00014,29.82452]
[1778621609257,35.17,80621.27,0.0,-0.61816,0.00014,29.82452]
[1778621609436,35.17,80621.26,0.0,-0.61816,0.00014,29.82454]
[1778621609583,35.17,80621.26,0.0,-0.61816,0.00014,29.82454]
[1778621609744,35.17,80621.25,0.0,-0.61816,0.00014,29.8245]
[1778621611757,35.17,80611.82,0.0,-0.61948,0.00014,29.78691]
[1778621617143,35.17,80609.27,0.0,-0.61982,0.00014,29.77786]
[1778621617170,35.18,80605.61,0.0,-0.62032,0.00014,29.76455]
[1778621617379,35.18,80605.61,0.0,-0.62032,0.00014,29.76455]
[1778621619404,35.18,80603.56,0.0,-0.6206,0.00014,29.75707]
[1778621622009,35.18,80601.49,0.0,-0.62088,0.00014,29.7496]
[1778621622155,35.18,80601.49,0.0,-0.62088,0.00014,29.7496]
[1778621622183,35.18,80591.26,0.0,-0.62229,0.00014,29.71177]
[1778621623842,35.18,80583.35,0.0,-0.62337,0.00014,29.68225]
[1778621624849,35.18,80583.95,0.0,-0.62328,0.00014,29.68464]
[1778621629884,35.19,80581.85,0.0,-0.62356,0.00014,29.67699]
[1778621630916,35.19,80581.85,0.0,-0.62356,0.00014,29.67699]
[1778621630946,35.19,80582.89,0.0,-0.62342,0.00014,29.68096]
[1778621636933,35.19,80587.76,0.0,-0.62274,0.00014,29.69951]
[1778621641968,35.19,80586.61,0.0,-0.62289,0.00014,29.69542]
[1778621647003,35.2,80588.95,0.0,-0.62255,0.00014,29.70441]
[1778621652039,35.2,80590.19,0.0,-0.62237,0.00014,29.70927]
[1778621657203,35.2,80590.68,0.0,-0.6223,0.00014,29.71128]
[1778621657273,35.2,80589.11,0.0,-0.62251,0.00014,29.70556]
[1778621658542,35.2,80589.11,0.0,-0.62251,0.00014,29.70556]
[1778621658699,35.2,80589.11,0.0,-0.62251,0.00014,29.70556]
[1778621660194,35.2,80587.75,0.0,-0.62269,0.00014,29.70053]
[1778621660295,35.2,80587.63,0.0,-0.62271,0.00014,29.70013]
[1778621660881,35.2,80587.63,0.0,-0.62271,0.00014,29.70013]
[1778621662111,35.2,80587.63,0.0,-0.6227,0.00014,29.70025]
[1778621664996,35.2,80588.62,0.0,-0.62256,0.00014,29.70406]
[1778621665138,35.21,80587.65,0.0,-0.62269,0.00014,29.70049]
[1778621666139,35.21,80587.65,0.0,-0.62269,0.00014,29.70049]
[1778621666246,35.21,80590.01,0.0,-0.62237,0.00014,29.70938]
[1778621667537,35.21,80590.01,0.0,-0.62236,0.00014,29.70943]
[1778621667639,35.21,80589.66,0.0,-0.62241,0.00014,29.70813]
[1778621676210,35.21,80588.29,0.0,-0.62259,0.00014,29.70017]
[1778621681245,35.22,80588.34,0.0,-0.62257,0.00014,29.7008]
[1778621682243,35.22,80588.34,0.0,-0.62257,0.00014,29.7008]
[1778621682344,35.22,80588.23,0.0,-0.62258,0.00014,29.70053]
[1778621684333,35.22,80588.23,0.0,-0.62257,0.00014,29.70066]
[1778621684371,35.22,80589.27,0.0,-0.62242,0.00014,29.70469]
[1778621690308,35.23,80588.66,0.0,-0.62247,0.00014,29.70321]
[1778621695343,35.24,80588.04,0.0,-0.62254,0.00014,29.70141]
[1778621696707,35.24,80587.85,0.0,-0.62256,0.00014,29.70081]
[1778621697357,35.24,80587.92,0.0,-0.62255,0.00014,29.70117]
[1778621698503,35.24,80587.17,0.0,-0.62265,0.00014,29.69847]
[1778621698603,35.24,80586.33,0.0,-0.62276,0.00014,29.69533]
[1778621704409,35.25,80584.86,0.0,-0.62294,0.00014,29.69045]
[1778621709441,35.25,80584.83,0.0,-0.62292,0.00014,29.69087]
[1778621714477,35.26,80584.5,0.0,-0.62295,0.00014,29.69016]
[1778621719511,35.26,80585.73,0.0,-0.62276,0.00014,29.69527]
[1778621724546,35.27,80593.86,0.0,-0.62162,0.00014,29.72601]
[1778621726561,35.27,80598.91,0.0,-0.62091,0.00014,29.74483]
[1778621730454,35.27,80598.37,0.0,-0.62098,0.00014,29.74303]
[1778621730588,35.27,80599.12,0.0,-0.62087,0.00014,29.74587]
[1778621735625,35.28,80598.9,0.0,-0.6209,0.00014,29.74204]
[1778621740659,35.28,80601.24,0.0,-0.62057,0.00014,29.75095]
[1778621745694,35.28,80605.61,0.0,-0.61995,0.00014,29.7673]
[1778621751737,35.29,80608.55,0.0,-0.61953,0.00014,29.77847]
[1778621755764,35.29,80613.61,0.0,-0.61882,0.00014,29.79715]
[1778621762820,35.29,80616.25,0.0,-0.61844,0.00014,29.80709]
[1778621769358,35.3,80617.78,0.0,-0.61822,0.00014,29.81296]
[1778621774898,35.3,80617.0,0.0,-0.61831,0.00014,29.81036]
[1778621779933,35.3,80617.6,0.0,-0.61822,0.00014,29.81276]
[1778621782958,35.31,80610.5,0.0,-0.6192,0.00014,29.78712]
[1778621789498,35.31,80606.73,0.0,-0.61971,0.00014,29.77351]
[1778621795115,35.31,80604.49,0.0,-0.62002,0.00014,29.76221]
[1778621795135,35.31,80604.13,0.0,-0.62007,0.00014,29.76096]
[1778621797056,35.31,80594.0,0.0,-0.62146,0.00014,29.7237]
[1778621798066,35.31,80590.52,0.0,-0.62194,0.00014,29.71079]
[1778621799538,35.31,80590.52,0.0,-0.62194,0.00014,29.71079]
[1778621800078,35.31,80587.42,0.0,-0.62237,0.00014,29.69927]
[1778621800730,35.31,80587.42,0.0,-0.62237,0.00014,29.69927]
[1778621801084,35.31,80585.5,0.0,-0.62264,0.00014,29.69212]
[1778621802419,35.31,80585.5,0.0,-0.62264,0.00014,29.69212]
[1778621802520,35.31,80585.19,0.0,-0.62268,0.00014,29.69098]
[1778621808133,35.31,80583.88,0.0,-0.62286,0.00014,29.68613]
[1778621813169,35.31,80582.9,0.0,-0.62299,0.00014,29.68244]
[1778621818203,35.31,80581.64,0.0,-0.62317,0.00014,29.67771]
[1778621824246,35.31,80581.01,0.0,-0.62325,0.00014,29.67532]
[1778621827595,35.31,80580.55,0.0,-0.62332,0.00014,29.67358]
[1778621828279,35.31,80580.96,0.0,-0.62326,0.00014,29.67512]
[1778621831296,35.31,80586.18,0.0,-0.62254,0.00014,29.6946]
[1778621836332,35.31,80587.59,0.0,-0.62235,0.00014,29.69978]
[1778621841366,35.31,80588.92,0.0,-0.62217,0.00014,29.70466]
[1778621847407,35.31,80589.52,0.0,-0.62209,0.00014,29.70682]
[1778621852442,35.31,80590.46,0.0,-0.62198,0.00014,29.70693]
[1778621857477,35.31,80589.91,0.0,-0.62206,0.00014,29.70482]
[1778621862512,35.31,80589.8,0.0,-0.62207,0.00014,29.70436]
[1778621865777,35.31,80589.76,0.0,-0.62208,0.00014,29.70419]
[1778621865817,35.31,80589.38,0.0,-0.62213,0.00014,29.70276]
[1778621870385,35.31,80589.38,0.0,-0.62214,0.00014,29.70272]
[1778621870452,35.31,80586.9,0.0,-0.62248,0.00014,29.69347]
[1778621871025,35.31,80586.9,0.0,-0.62248,0.00014,29.69347]
[1778621871099,35.31,80586.9,0.0,-0.62248,0.00014,29.69347]
[1778621871576,35.31,80586.9,0.0,-0.62248,0.00014,29.69346]
[1778621876369,35.3,80587.68,0.0,-0.62237,0.00014,29.69635]
[1778621876467,35.3,80588.47,0.0,-0.62226,0.00014,29.69925]
[1778621877192,35.3,80588.47,0.0,-0.62226,0.00014,29.69925]
[1778621877617,35.3,80588.47,0.0,-0.62226,0.00014,29.69923]
[1778621880279,35.3,80588.47,0.0,-0.62226,0.00014,29.69923]
[1778621880425,35.3,80588.47,0.0,-0.62226,0.00014,29.69923]
[1778621880525,35.3,80589.95,0.0,-0.62206,0.00014,29.7047]
[1778621881138,35.3,80581.59,0.0,-0.62321,0.00014,29.67351]
[1778621882274,35.3,80581.59,0.0,-0.62321,0.00014,29.67351]
[1778621882375,35.3,80576.92,0.0,-0.62386,0.00014,29.65585]
[1778621882830,35.3,80576.92,0.0,-0.62386,0.00014,29.65585]
[1778621882931,35.3,80574.45,0.0,-0.6242,0.00014,29.64655]
[1778621883972,35.3,80574.45,0.0,-0.6242,0.00014,29.64655]
[1778621884528,35.3,80574.45,0.0,-0.6242,0.00014,29.64655]
[1778621884073,35.3,80574.82,0.0,-0.62415,0.00014,29.64796]
[1778621884666,35.3,80574.82,0.0,-0.62415,0.00014,29.64798]
[1778621888311,35.3,80573.42,0.0,-0.62434,0.00014,29.64273]
[1778621888411,35.3,80573.01,0.0,-0.6244,0.00014,29.64122]
[1778621893729,35.3,80576.51,0.0,-0.62391,0.00014,29.65447]
[1778621899771,35.3,80579.09,0.0,-0.62355,0.00014,29.66421]
[1778621904806,35.3,80582.51,0.0,-0.62308,0.00014,29.67706]
[1778621909841,35.31,80586.83,0.0,-0.62249,0.00014,29.69322]
[1778621915883,35.31,80587.78,0.0,-0.62237,0.00014,29.69343]
[1778621921420,35.31,80587.5,0.0,-0.62241,0.00014,29.69241]
[1778621924993,35.31,80587.81,0.0,-0.62236,0.00014,29.69358]
[1778621925073,35.3,80581.2,0.0,-0.62328,0.00014,29.66877]
[1778621931490,35.3,80578.83,0.0,-0.62363,0.00014,29.65915]
[1778621941559,35.29,80564.94,0.0,-0.62558,0.00014,29.60566]
[1778621942664,35.29,80564.94,0.0,-0.62558,0.00014,29.60566]
[1778621943074,35.29,80558.6,0.0,-0.62645,0.00014,29.58155]
[1778621943803,35.29,80558.6,0.0,-0.62645,0.00014,29.58155]
[1778621944080,35.29,80557.46,0.0,-0.62661,0.00014,29.57724]
[1778621948475,35.29,80555.75,0.0,-0.62684,0.00014,29.5708]
[1778621948486,35.29,80554.33,0.0,-0.62703,0.00014,29.56553]
[1778621951630,35.29,80560.35,0.0,-0.62619,0.00014,29.58881]
[1778621953526,35.29,80560.35,0.0,-0.62619,0.00014,29.58881]
[1778621953627,35.29,80558.53,0.0,-0.62643,0.00014,29.58203]
[1778621957449,35.3,80558.07,0.0,-0.62649,0.00014,29.58045]
[1778621957494,35.3,80556.97,0.0,-0.62663,0.00014,29.57643]
[1778621960962,35.3,80556.61,0.0,-0.62668,0.00014,29.57517]
[1778621961200,35.3,80556.66,0.0,-0.62667,0.00014,29.57539]
[1778621966235,35.3,80556.53,0.0,-0.62667,0.00014,29.57523]
[1778621969124,35.31,80555.7,0.0,-0.62678,0.00014,29.57224]
[1778621969256,35.31,80555.14,0.0,-0.62685,0.00014,29.57018]
[1778621969797,35.31,80555.14,0.0,-0.62685,0.00014,29.57018]
[1778621970356,35.31,80555.14,0.0,-0.62685,0.00014,29.57018]
[1778621970457,35.31,80563.46,0.0,-0.62571,0.00014,29.60209]
[1778621976305,35.31,80565.69,0.0,-0.62541,0.00014,29.60727]
[1778621981340,35.31,80569.68,0.0,-0.62486,0.00014,29.62245]
[1778621986374,35.31,80574.52,0.0,-0.62419,0.00014,29.64076]
[1778621991411,35.31,80577.78,0.0,-0.62375,0.00014,29.65303]
[1778621996446,35.31,80579.45,0.0,-0.62352,0.00014,29.65929]
[1778622001479,35.31,80581.23,0.0,-0.62327,0.00014,29.66595]
[1778622007016,35.31,80582.32,0.0,-0.62312,0.00014,29.66999]
[1778622012663,35.31,80583.42,0.0,-0.62297,0.00014,29.67405]
[1778622013565,35.31,80583.69,0.0,-0.62294,0.00014,29.67504]
[1778622018598,35.31,80584.1,0.0,-0.62288,0.00014,29.67651]
[1778622023635,35.31,80583.73,0.0,-0.62294,0.00014,29.67506]
[1778622028670,35.31,80585.36,0.0,-0.62272,0.00014,29.68107]
[1778622034712,35.3,80587.38,0.0,-0.62246,0.00014,29.68516]
[1778622039755,35.31,80589.43,0.0,-0.62216,0.00014,29.69315]
[1778622045283,35.31,80589.02,0.0,-0.6222,0.00014,29.6919]
[1778622050620,35.31,80589.91,0.0,-0.62208,0.00014,29.69528]
[1778622050701,35.31,80589.74,0.0,-0.6221,0.00014,29.69467]
[1778622052473,35.31,80589.74,0.0,-0.6221,0.00014,29.69467]
[1778622052485,35.31,80589.72,0.0,-0.6221,0.00014,29.69461]
[1778622054805,35.31,80589.7,0.0,-0.6221,0.00014,29.69456]
[1778622055329,35.31,80589.7,0.0,-0.6221,0.00014,29.69456]
[1778622063917,35.32,80595.45,0.0,-0.62129,0.00014,29.71644]
[1778622067696,35.32,80599.12,0.0,-0.62078,0.00014,29.7301]
[1778622067797,35.32,80600.19,0.0,-0.62063,0.00014,29.73407]
[1778622072520,35.32,80601.18,0.0,-0.62049,0.00014,29.73774]
[1778622072621,35.32,80602.72,0.0,-0.62028,0.00014,29.74345]
[1778622079021,35.32,80604.9,0.0,-0.61997,0.00014,29.75154]
[1778622085567,35.32,80607.33,0.0,-0.61963,0.00014,29.76054]
[1778622092112,35.33,80608.65,0.0,-0.61945,0.00014,29.76231]
[1778622097148,35.33,80609.6,0.0,-0.61931,0.00014,29.76603]
[1778622102182,35.33,80610.59,0.0,-0.61916,0.00014,29.76989]
[1778622104571,35.33,80610.83,0.0,-0.61913,0.00014,29.77082]
[1778622104575,35.33,80613.23,0.0,-0.61879,0.00014,29.77964]
[1778622112254,35.34,80613.97,0.0,-0.61868,0.00014,29.78257]
[1778622118295,35.34,80612.01,0.0,-0.61895,0.00014,29.77552]
[1778622123330,35.34,80608.43,0.0,-0.61944,0.00014,29.76253]
[1778622124966,35.34,80608.51,0.0,-0.61943,0.00014,29.76283]
[1778622125848,35.34,80603.25,0.0,-0.62015,0.00014,29.74362]
[1778622126927,35.34,80603.25,0.0,-0.62015,0.00014,29.74362]
[1778622127360,35.34,80599.41,0.0,-0.62068,0.00014,29.72949]
[1778622128150,35.34,80599.41,0.0,-0.62068,0.00014,29.72949]
[1778622128365,35.34,80598.8,0.0,-0.62077,0.00014,29.72722]
[1778622129374,35.34,80598.8,0.0,-0.62077,0.00014,29.72722]
[1778622129428,35.34,80599.28,0.0,-0.6207,0.00014,29.72896]
[1778622129953,35.34,80599.28,0.0,-0.6207,0.00014,29.72896]
[1778622130569,35.34,80599.28,0.0,-0.6207,0.00014,29.72896]
[1778622140449,35.33,80600.27,0.0,-0.62058,0.00014,29.73226]
[1778622144062,35.33,80599.82,0.0,-0.62065,0.00014,29.73051]
[1778622144477,35.33,80599.66,0.0,-0.62067,0.00014,29.72989]
[1778622145218,35.33,80599.66,0.0,-0.62067,0.00014,29.72989]
[1778622145486,35.33,80599.44,0.0,-0.6207,0.00014,29.72905]
[1778622149869,35.33,80599.85,0.0,-0.62064,0.00014,29.73056]
[1778622149971,35.33,80600.0,0.0,-0.62062,0.00014,29.7311]
[1778622152788,35.33,80600.0,0.0,-0.62064,0.00014,29.72777]
[1778622152824,35.33,80600.78,0.0,-0.62053,0.00014,29.73064]
[1778622153280,35.33,80600.78,0.0,-0.62053,0.00014,29.73064]
[1778622153540,35.33,80600.78,0.0,-0.62053,0.00014,29.73064]
[1778622156183,35.33,80600.94,0.0,-0.62051,0.00014,29.73122]
[1778622156562,35.33,80601.63,0.0,-0.62041,0.00014,29.73375]
[1778622161595,35.33,80601.62,0.0,-0.62042,0.00014,29.73368]
[1778622166632,35.33,80603.65,0.0,-0.62014,0.00014,29.74111]
[1778622171668,35.33,80604.48,0.0,-0.62002,0.00014,29.74421]
[1778622179724,35.33,80604.75,0.0,-0.61998,0.00014,29.74529]
[1778622184759,35.33,80604.88,0.0,-0.61996,0.00014,29.74582]
[1778622189794,35.33,80605.46,0.0,-0.61988,0.00014,29.74799]
[1778622194832,35.34,80605.92,0.0,-0.61981,0.00014,29.74971]
[1778622199868,35.34,80606.08,0.0,-0.61979,0.00014,29.75034]
[1778622200958,35.34,80607.2,0.0,-0.61963,0.00014,29.75444]
[1778622201887,35.34,80607.79,0.0,-0.61955,0.00014,29.7566]
[1778622205745,35.34,80605.16,0.0,-0.61991,0.00014,29.74701]
[1778622205913,35.34,80605.06,0.0,-0.61993,0.00014,29.74666]
[1778622210943,35.34,80604.92,0.0,-0.61994,0.00014,29.74623]
[1778622216482,35.34,80603.55,0.0,-0.62014,0.00014,29.73797]
[1778622219114,35.34,80603.55,0.0,-0.62014,0.00014,29.73799]
[1778622219215,35.34,80602.36,0.0,-0.6203,0.00014,29.73367]
[1778622223028,35.34,80601.5,0.0,-0.62042,0.00014,29.73059]
[1778622225047,35.34,80600.69,0.0,-0.62053,0.00014,29.72766]
[1778622231086,35.34,80600.44,0.0,-0.62056,0.00014,29.72689]
[1778622234036,35.34,80598.53,0.0,-0.62082,0.00014,29.71992]
[1778622234106,35.34,80595.16,0.0,-0.62128,0.00014,29.70752]
[1778622236373,35.34,80590.97,0.0,-0.62186,0.00014,29.69198]
[1778622236670,35.34,80590.97,0.0,-0.62186,0.00014,29.69198]
[1778622236708,35.34,80583.6,0.0,-0.62287,0.00014,29.66454]
[1778622238135,35.34,80567.33,0.0,-0.62511,0.00014,29.60332]
[1778622239142,35.34,80559.14,0.0,-0.62624,0.00014,29.57225]
[1778622241156,35.34,80554.97,0.0,-0.6268,0.00014,29.55638]
[1778622246700,35.35,80556.05,0.0,-0.62665,0.00014,29.56071]
[1778622247680,35.35,80556.05,0.0,-0.62665,0.00014,29.56071]
[1778622247781,35.35,80556.35,0.0,-0.62661,0.00014,29.56191]
[1778622252106,35.35,80557.54,0.0,-0.62644,0.00014,29.56658]
[1778622252233,35.35,80558.08,0.0,-0.62636,0.00014,29.56869]
[1778622254247,35.35,80563.93,0.0,-0.62555,0.00014,29.59106]
[1778622257847,35.35,80565.29,0.0,-0.62536,0.00014,29.5963]
[1778622257945,35.35,80565.72,0.0,-0.6253,0.00014,29.59795]
[1778622263311,35.35,80565.93,0.0,-0.62529,0.00014,29.59833]
[1778622268346,35.34,80567.49,0.0,-0.62509,0.00014,29.60397]
[1778622271911,35.34,80566.95,0.0,-0.62517,0.00014,29.60178]
[1778622272374,35.34,80566.54,0.0,-0.62524,0.00014,29.59675]
[1778622277409,35.34,80569.62,0.0,-0.62482,0.00014,29.60839]
[1778622282444,35.34,80572.38,0.0,-0.62444,0.00014,29.61885]
[1778622284406,35.34,80572.38,0.0,-0.62444,0.00014,29.61885]
[1778622284458,35.34,80573.76,0.0,-0.62425,0.00014,29.62407]
[1778622286981,35.34,80583.11,0.0,-0.62296,0.00014,29.65919]
[1778622287611,35.34,80583.11,0.0,-0.62296,0.00014,29.65919]
[1778622287684,35.34,80583.39,0.0,-0.62292,0.00014,29.66024]
[1778622290120,35.34,80583.4,0.0,-0.62292,0.00014,29.66029]
[1778622290500,35.34,80583.13,0.0,-0.62296,0.00014,29.65929]
[1778622291450,35.34,80583.13,0.0,-0.62296,0.00014,29.65929]
[1778622292021,35.34,80583.13,0.0,-0.62296,0.00014,29.65929]
[1778622291552,35.34,80586.32,0.0,-0.62252,0.00014,29.6712]
[1778622292744,35.34,80586.32,0.0,-0.62252,0.00014,29.6712]
[1778622293197,35.34,80586.78,0.0,-0.62246,0.00014,29.67291]
[1778622293521,35.34,80586.78,0.0,-0.62246,0.00014,29.67291]
[1778622296238,35.34,80585.94,0.0,-0.62257,0.00014,29.66979]
[1778622296543,35.34,80586.25,0.0,-0.62253,0.00014,29.67097]
[1778622297608,35.34,80586.25,0.0,-0.62253,0.00014,29.67097]
[1778622297653,35.34,80586.89,0.0,-0.62244,0.00014,29.67338]
[1778622303591,35.34,80588.16,0.0,-0.62225,0.00014,29.67844]
[1778622310640,35.35,80590.85,0.0,-0.62187,0.00014,29.6886]
[1778622316682,35.35,80589.93,0.0,-0.622,0.00014,29.68523]
[1778622318408,35.35,80589.32,0.0,-0.62208,0.00014,29.68297]
[1778622318703,35.35,80589.12,0.0,-0.62211,0.00014,29.68224]
[1778622319703,35.35,80580.3,0.0,-0.62332,0.00014,29.64936]
[1778622320712,35.35,80575.52,0.0,-0.62398,0.00014,29.63131]
[1778622321720,35.35,80571.75,0.0,-0.62451,0.00014,29.61703]
[1778622323736,35.35,80569.42,0.0,-0.62482,0.00014,29.60827]
[1778622328766,35.34,80564.84,0.0,-0.62548,0.00014,29.59029]
[1778622330210,35.34,80564.62,0.0,-0.62551,0.00014,29.58934]
[1778622330788,35.34,80564.29,0.0,-0.62556,0.00014,29.58796]
[1778622332795,35.34,80555.99,0.0,-0.62671,0.00014,29.55305]
[1778622334623,35.34,80553.57,0.0,-0.62705,0.00014,29.54377]
[1778622334808,35.34,80551.96,0.0,-0.62726,0.00014,29.53776]
[1778622337830,35.34,80545.13,0.0,-0.62819,0.00014,29.51158]
[1778622338876,35.34,80545.13,0.0,-0.62819,0.00014,29.51158]
[1778622338909,35.34,80542.84,0.0,-0.6285,0.00014,29.50284]
[1778622339681,35.34,80542.84,0.0,-0.6285,0.00014,29.50284]
[1778622339843,35.34,80542.84,0.0,-0.6285,0.00014,29.50286]
[1778622340114,35.34,80542.84,0.0,-0.6285,0.00014,29.50286]
[1778622340811,35.34,80542.84,0.0,-0.6285,0.00014,29.50286]
[1778622343871,35.34,80547.94,0.0,-0.62779,0.00014,29.52276]
[1778622346816,35.35,80548.59,0.0,-0.6277,0.00014,29.52538]
[1778622346892,35.35,80548.36,0.0,-0.62773,0.00014,29.52455]
[1778622347530,35.35,80548.36,0.0,-0.62773,0.00014,29.52455]
[1778622347631,35.35,80548.59,0.0,-0.6277,0.00014,29.52544]
[1778622348728,35.35,80548.59,0.0,-0.6277,0.00014,29.52544]
[1778622348829,35.35,80548.59,0.0,-0.62769,0.00014,29.52556]
[1778622352480,35.35,80548.59,0.0,-0.62768,0.00014,29.52574]
[1778622352934,35.35,80546.83,0.0,-0.62792,0.00014,29.51902]
[1778622353138,35.35,80546.83,0.0,-0.62792,0.00014,29.51902]
[1778622353941,35.35,80545.07,0.0,-0.62816,0.00014,29.51228]
[1778622354467,35.35,80545.07,0.0,-0.62816,0.00014,29.51228]
[1778622355025,35.35,80545.07,0.0,-0.62816,0.00014,29.51228]
[1778622354948,35.35,80544.2,0.0,-0.62828,0.00014,29.50896]
[1778622355657,35.35,80544.2,0.0,-0.62828,0.00014,29.50896]
[1778622356773,35.35,80544.2,0.0,-0.62828,0.00014,29.509]
[1778622356962,35.35,80543.76,0.0,-0.62834,0.00014,29.50734]
[1778622357920,35.35,80543.76,0.0,-0.62834,0.00014,29.50734]
[1778622357969,35.35,80543.8,0.0,-0.62833,0.00014,29.50753]
[1778622359982,35.35,80538.97,0.0,-0.62899,0.00014,29.48885]
[1778622364013,35.35,80545.4,0.0,-0.62811,0.00014,29.51379]
[1778622365121,35.35,80546.6,0.0,-0.62794,0.00014,29.51845]
[1778622366026,35.35,80547.43,0.0,-0.62783,0.00014,29.52167]
[1778622370389,35.35,80550.99,0.0,-0.62734,0.00014,29.5355]
[1778622370878,35.35,80550.99,0.0,-0.62734,0.00014,29.5355]
[1778622372492,35.36,80552.08,0.0,-0.62718,0.00014,29.53977]
[1778622373074,35.36,80552.47,0.0,-0.62713,0.00014,29.54131]
[1778622374565,35.36,80552.91,0.0,-0.62707,0.00014,29.54304]
[1778622374666,35.36,80553.17,0.0,-0.62703,0.00014,29.54403]
[1778622381651,35.36,80554.3,0.0,-0.62687,0.00014,29.5485]
[1778622381675,35.36,80556.88,0.0,-0.62651,0.00014,29.55856]
[1778622383882,35.36,80556.88,0.0,-0.62651,0.00014,29.55861]
[1778622383979,35.36,80558.07,0.0,-0.62634,0.00014,29.56328]
[1778622389187,35.36,80559.48,0.0,-0.62616,0.00014,29.56814]
[1778622393652,35.35,80560.62,0.0,-0.62603,0.00014,29.56884]
[1778622393754,35.35,80563.41,0.0,-0.62566,0.00014,29.57935]
[1778622394151,35.35,80563.41,0.0,-0.62566,0.00014,29.57935]
[1778622394222,35.35,80563.41,0.0,-0.62566,0.00014,29.57924]
[1778622399257,35.34,80563.02,0.0,-0.62574,0.00014,29.57719]
[1778622404292,35.34,80562.57,0.0,-0.62582,0.00014,29.57492]
[1778622405195,35.34,80562.57,0.0,-0.62582,0.00014,29.57492]
[1778622405300,35.34,80564.27,0.0,-0.62559,0.00014,29.58128]
[1778622407829,35.34,80570.04,0.0,-0.6248,0.00014,29.60317]
[1778622413359,35.34,80574.19,0.0,-0.62423,0.00014,29.61882]
[1778622414595,35.34,80574.19,0.0,-0.62423,0.00014,29.61882]
[1778622414696,35.34,80575.0,0.0,-0.62412,0.00014,29.62187]
[1778622420408,35.34,80575.79,0.0,-0.62401,0.00014,29.62478]
[1778622423430,35.34,80582.87,0.0,-0.62304,0.00014,29.6513]
[1778622424355,35.34,80582.87,0.0,-0.62304,0.00014,29.6513]
[1778622424436,35.34,80589.64,0.0,-0.6221,0.00014,29.67661]
[1778622426450,35.34,80593.91,0.0,-0.62151,0.00014,29.69259]
[1778622431486,35.34,80589.36,0.0,-0.62212,0.00014,29.67611]
[1778622432244,35.34,80589.36,0.0,-0.62212,0.00014,29.67611]
[1778622432493,35.34,80588.95,0.0,-0.62217,0.00014,29.67459]
[1778622438038,35.34,80590.9,0.0,-0.62191,0.00014,29.68175]
[1778622440773,35.34,80591.95,0.0,-0.62176,0.00014,29.68561]
[1778622440790,35.34,80591.08,0.0,-0.62189,0.00014,29.68235]
[1778622448109,35.34,80591.45,0.0,-0.62185,0.00014,29.68344]
[1778622453639,35.34,80591.45,0.0,-0.62187,0.00014,29.67994]
[1778622459682,35.33,80592.05,0.0,-0.62179,0.00014,29.6819]
[1778622464718,35.33,80589.79,0.0,-0.62213,0.00014,29.67302]
[1778622465789,35.33,80589.79,0.0,-0.62213,0.00014,29.67302]
[1778622465871,35.33,80585.56,0.0,-0.62271,0.00014,29.65717]
[1778622471767,35.33,80585.26,0.0,-0.62276,0.00014,29.65587]
[1778622476802,35.32,80584.26,0.0,-0.6229,0.00014,29.65207]
[1778622481837,35.32,80584.76,0.0,-0.62283,0.00014,29.65392]
[1778622488389,35.32,80586.06,0.0,-0.62266,0.00014,29.65865]
[1778622493921,35.32,80586.06,0.0,-0.62268,0.00014,29.65812]
[1778622495939,35.31,80580.2,0.0,-0.6235,0.00014,29.63587]
[1778622501982,35.31,80576.41,0.0,-0.62405,0.00014,29.62097]
[1778622509031,35.3,80574.41,0.0,-0.62436,0.00014,29.61266]
[1778622514067,35.29,80567.44,0.0,-0.62535,0.00014,29.58237]
[1778622519101,35.29,80566.44,0.0,-0.62551,0.00014,29.57801]
[1778622525147,35.28,80565.58,0.0,-0.62566,0.00014,29.57409]
[1778622530179,35.27,80562.62,0.0,-0.62609,0.00014,29.56228]
[1778622537229,35.27,80560.51,0.0,-0.6264,0.00014,29.55353]
[1778622542263,35.26,80559.52,0.0,-0.62656,0.00014,29.54927]
[1778622542597,35.26,80559.52,0.0,-0.62656,0.00014,29.54927]
[1778622543060,35.26,80559.52,0.0,-0.62656,0.00014,29.54927]
[1778622552335,35.25,80557.36,0.0,-0.62689,0.00014,29.54011]
[1778622557368,35.25,80554.93,0.0,-0.62724,0.00014,29.53037]
[1778622562912,35.25,80553.05,0.0,-0.6275,0.00014,29.52308]
[1778622568264,35.25,80551.87,0.0,-0.62766,0.00014,29.51868]
[1778622568445,35.25,80551.11,0.0,-0.62776,0.00014,29.51575]
[1778622571254,35.25,80549.73,0.0,-0.62795,0.00014,29.51049]
[1778622571324,35.25,80547.83,0.0,-0.62822,0.00014,29.49994]
[1778622575496,35.26,80542.37,0.0,-0.62896,0.00014,29.47898]
[1778622580530,35.26,80541.41,0.0,-0.62908,0.00014,29.47547]
[1778622584454,35.26,80541.41,0.0,-0.62908,0.00014,29.47558]
[1778622584588,35.26,80541.41,0.0,-0.62908,0.00014,29.47558]
[1778622584608,35.26,80529.73,0.0,-0.63068,0.00014,29.42987]
[1778622585570,35.26,80529.53,0.0,-0.63071,0.00014,29.42909]
[1778622586577,35.26,80516.75,0.0,-0.63246,0.00014,29.3785]
[1778622588241,35.26,80516.75,0.0,-0.63246,0.00014,29.3785]
[1778622588342,35.26,80511.45,0.0,-0.63318,0.00014,29.35742]
[1778622588651,35.26,80511.45,0.0,-0.63318,0.00014,29.35742]
[1778622588694,35.26,80511.32,0.0,-0.6332,0.00014,29.3569]
[1778622594634,35.26,80513.87,0.0,-0.63284,0.00014,29.3673]
[1778622599673,35.26,80516.72,0.0,-0.63245,0.00014,29.37884]
[1778622601692,35.27,80508.5,0.0,-0.63356,0.00014,29.34621]
[1778622603198,35.27,80509.37,0.0,-0.63344,0.00014,29.34993]
[1778622604904,35.27,80509.37,0.0,-0.63344,0.00014,29.34993]
[1778622605005,35.27,80509.37,0.0,-0.63343,0.00014,29.35005]
[1778622610747,35.28,80507.28,0.0,-0.63369,0.00014,29.34239]
[1778622617799,35.28,80505.69,0.0,-0.63388,0.00014,29.33679]
[1778622623339,35.29,80505.04,0.0,-0.63394,0.00014,29.33484]
[1778622628875,35.29,80507.43,0.0,-0.6336,0.00014,29.34497]
[1778622630054,35.29,80507.43,0.0,-0.6336,0.00014,29.34497]
[1778622630170,35.29,80507.43,0.0,-0.6336,0.00014,29.34497]
[1778622630271,35.29,80509.16,0.0,-0.63336,0.00014,29.35195]
[1778622630595,35.29,80509.16,0.0,-0.63336,0.00014,29.35195]
[1778622631127,35.29,80509.16,0.0,-0.63336,0.00014,29.35195]
[1778622631226,35.3,80518.44,0.0,-0.63209,0.00014,29.38572]
[1778622631777,35.3,80518.44,0.0,-0.63209,0.00014,29.38572]
[1778622632244,35.3,80518.44,0.0,-0.63209,0.00014,29.38572]
[1778622632345,35.3,80528.95,0.0,-0.63065,0.00014,29.42726]
[1778622633911,35.3,80531.12,0.0,-0.63036,0.00014,29.43578]
[1778622638249,35.3,80533.51,0.0,-0.63003,0.00014,29.44512]
[1778622638252,35.3,80532.53,0.0,-0.63017,0.00014,29.44126]
[1778622638607,35.3,80532.53,0.0,-0.63017,0.00014,29.44126]
[1778622638943,35.3,80532.53,0.0,-0.63017,0.00014,29.44126]
[1778622639794,35.3,80532.53,0.0,-0.63017,0.00014,29.44126]
[1778622639951,35.3,80536.35,0.0,-0.62964,0.00014,29.45619]
[1778622642973,35.29,80542.66,0.0,-0.62878,0.00014,29.48072]
[1778622644986,35.29,80547.96,0.0,-0.62805,0.00014,29.50126]
[1778622646050,35.29,80547.96,0.0,-0.62805,0.00014,29.50126]
[1778622646098,35.3,80553.6,0.0,-0.62727,0.00014,29.5231]
[1778622646652,35.3,80553.6,0.0,-0.62727,0.00014,29.5231]
[1778622647046,35.3,80553.6,0.0,-0.62727,0.00014,29.5231]
[1778622647110,35.3,80554.07,0.0,-0.6272,0.00014,29.52499]
[1778622647802,35.3,80554.07,0.0,-0.6272,0.00014,29.52499]
[1778622648012,35.3,80554.05,0.0,-0.6272,0.00014,29.52498]
[1778622652830,35.3,80555.4,0.0,-0.62701,0.00014,29.5304]
[1778622653050,35.3,80554.82,0.0,-0.62709,0.00014,29.52822]
[1778622654724,35.3,80553.68,0.0,-0.62724,0.00014,29.5239]
[1778622654825,35.3,80553.54,0.0,-0.62726,0.00014,29.52342]
[1778622660096,35.3,80552.85,0.0,-0.62734,0.00014,29.52105]
[1778622661099,35.3,80552.85,0.0,-0.62734,0.00014,29.52105]
[1778622661197,35.31,80552.38,0.0,-0.6274,0.00014,29.51934]
[1778622665138,35.31,80547.11,0.0,-0.62812,0.00014,29.49913]
[1778622669164,35.31,80541.23,0.0,-0.62892,0.00014,29.47642]
[1778622671546,35.31,80542.67,0.0,-0.62873,0.00014,29.48201]
[1778622672186,35.31,80537.41,0.0,-0.62945,0.00014,29.46154]
[1778622674198,35.31,80527.51,0.0,-0.63081,0.00014,29.42273]
[1778622674559,35.31,80527.51,0.0,-0.63081,0.00014,29.42273]
[1778622675116,35.31,80527.51,0.0,-0.63081,0.00014,29.42273]
[1778622675376,35.31,80527.51,0.0,-0.63081,0.00014,29.42273]
[1778622675214,35.31,80526.76,0.0,-0.63091,0.00014,29.41976]
[1778622676214,35.31,80526.76,0.0,-0.63091,0.00014,29.41976]
[1778622681247,35.31,80521.54,0.0,-0.63163,0.00014,29.39919]
[1778622686282,35.31,80517.7,0.0,-0.63215,0.00014,29.38404]
[1778622690310,35.31,80513.0,0.0,-0.63279,0.00014,29.36543]
[1778622694339,35.31,80508.07,0.0,-0.63347,0.00014,29.34247]
[1778622696354,35.31,80502.96,0.0,-0.63417,0.00014,29.32216]
[1778622701390,35.32,80511.3,0.0,-0.63301,0.00014,29.35601]
[1778622704410,35.32,80515.2,0.0,-0.63247,0.00014,29.37161]
[1778622705020,35.32,80515.2,0.0,-0.63247,0.00014,29.37161]
[1778622705417,35.32,80515.95,0.0,-0.63237,0.00014,29.37461]
[1778622708070,35.32,80517.26,0.0,-0.63219,0.00014,29.37984]
[1778622708195,35.32,80517.26,0.0,-0.63219,0.00014,29.37984]
[1778622708528,35.32,80517.39,0.0,-0.63217,0.00014,29.38037]
[1778622709454,35.32,80521.52,0.0,-0.6316,0.00014,29.39674]
[1778622711463,35.32,80527.54,0.0,-0.63078,0.00014,29.42048]
[1778622712356,35.32,80527.54,0.0,-0.63078,0.00014,29.42048]
[1778622712469,35.32,80527.98,0.0,-0.63072,0.00014,29.4222]
[1778622712599,35.32,80527.98,0.0,-0.63072,0.00014,29.4222]
[1778622713477,35.32,80528.63,0.0,-0.63063,0.00014,29.42474]
[1778622716497,35.32,80533.63,0.0,-0.62995,0.00014,29.44428]
[1778622719647,35.32,80537.22,0.0,-0.62946,0.00014,29.45825]
[1778622720130,35.32,80537.22,0.0,-0.62946,0.00014,29.45825]
[1778622722539,35.32,80547.07,0.0,-0.62811,0.00014,29.49647]
[1778622727574,35.32,80546.45,0.0,-0.62819,0.00014,29.49417]
[1778622732609,35.32,80547.65,0.0,-0.62802,0.00014,29.4989]
[1778622737644,35.32,80548.35,0.0,-0.62792,0.00014,29.50171]
[1778622744192,35.32,80548.97,0.0,-0.62783,0.00014,29.50422]
[1778622749731,35.32,80548.41,0.0,-0.6279,0.00014,29.50215]
[1778622755064,35.32,80547.35,0.0,-0.62806,0.00014,29.49476]
[1778622756189,35.32,80547.35,0.0,-0.62806,0.00014,29.49476]
[1778622761814,35.32,80545.78,0.0,-0.62828,0.00014,29.48868]
[1778622766849,35.32,80546.03,0.0,-0.62824,0.00014,29.48967]
[1778622772892,35.32,80546.15,0.0,-0.62822,0.00014,29.49017]
[1778622778933,35.32,80545.91,0.0,-0.62826,0.00014,29.48929]
[1778622784473,35.32,80545.42,0.0,-0.62832,0.00014,29.48741]
[1778622794543,35.32,80545.5,0.0,-0.62831,0.00014,29.48775]
[1778622801087,35.32,80544.88,0.0,-0.62839,0.00014,29.48537]
[1778622806122,35.32,80544.61,0.0,-0.62843,0.00014,29.48434]
[1778622811157,35.32,80543.14,0.0,-0.62865,0.00014,29.47528]
[1778622816192,35.32,80543.11,0.0,-0.62865,0.00014,29.47514]
[1778622821227,35.32,80542.98,0.0,-0.62867,0.00014,29.47461]
[1778622828276,35.32,80542.67,0.0,-0.62871,0.00014,29.47336]
[1778622834825,35.32,80542.78,0.0,-0.6287,0.00014,29.47374]
[1778622844392,35.32,80542.62,0.0,-0.62873,0.00014,29.47303]
[1778622847412,35.32,80548.93,0.0,-0.62786,0.00014,29.49746]
[1778622852446,35.32,80550.24,0.0,-0.62768,0.00014,29.50262]
[1778622857483,35.32,80553.07,0.0,-0.62728,0.00014,29.51364]
[1778622862517,35.32,80553.92,0.0,-0.62716,0.00014,29.51708]
[1778622867551,35.33,80554.43,0.0,-0.62708,0.00014,29.51922]
[1778622872201,35.33,80555.08,0.0,-0.627,0.00014,29.51852]
[1778622872586,35.33,80554.96,0.0,-0.62702,0.00014,29.5181]
[1778622873521,35.33,80554.96,0.0,-0.62702,0.00014,29.5181]
[1778622873593,35.33,80555.66,0.0,-0.62692,0.00014,29.52083]
[1778622878628,35.33,80555.11,0.0,-0.62699,0.00014,29.51891]
[1778622879744,35.33,80555.13,0.0,-0.62698,0.00014,29.51903]
[1778622880642,35.33,80555.17,0.0,-0.62697,0.00014,29.51922]
[1778622885680,35.33,80555.65,0.0,-0.6269,0.00014,29.52126]
[1778622891721,35.34,80556.35,0.0,-0.62679,0.00014,29.52419]
[1778622896758,35.34,80556.54,0.0,-0.62676,0.00014,29.52513]
[1778622901793,35.34,80557.45,0.0,-0.62663,0.00014,29.52881]
[1778622908558,35.34,80558.26,0.0,-0.62651,0.00014,29.53205]
[1778622908588,35.34,80557.98,0.0,-0.62654,0.00014,29.53118]
[1778622909849,35.34,80563.39,0.0,-0.62579,0.00014,29.55187]
[1778622910857,35.34,80571.93,0.0,-0.62462,0.00014,29.58429]
[1778622911864,35.34,80573.15,0.0,-0.62445,0.00014,29.58891]
[1778622916898,35.35,80576.93,0.0,-0.62393,0.00014,29.60325]
[1778622921933,35.35,80581.3,0.0,-0.62332,0.00014,29.61972]
[1778622926968,35.35,80579.84,0.0,-0.62352,0.00014,29.61432]
[1778622932002,35.35,80582.58,0.0,-0.62315,0.00014,29.62133]
[1778622934258,35.35,80582.0,0.0,-0.62323,0.00014,29.61918]
[1778622934261,35.35,80574.54,0.0,-0.62426,0.00014,29.59119]
[1778622935530,35.35,80569.94,0.0,-0.62489,0.00014,29.57393]
[1778622937038,35.35,80563.03,0.0,-0.62583,0.00014,29.54777]
[1778622940666,35.35,80560.5,0.0,-0.62618,0.00014,29.53818]
[1778622941071,35.35,80558.46,0.0,-0.62646,0.00014,29.53045]
[1778622946103,35.35,80555.17,0.0,-0.6269,0.00014,29.51798]
[1778622951139,35.35,80554.76,0.0,-0.62696,0.00014,29.51653]
[1778622956173,35.36,80554.08,0.0,-0.62704,0.00014,29.51404]
[1778622957403,35.36,80554.08,0.0,-0.62704,0.00014,29.51404]
[1778622957504,35.36,80553.95,0.0,-0.62706,0.00014,29.51359]
[1778622958825,35.36,80553.95,0.0,-0.62706,0.00014,29.51359]
[1778622959194,35.36,80553.95,0.0,-0.62706,0.00014,29.51362]
[1778622960855,35.36,80553.71,0.0,-0.62709,0.00014,29.51272]
[1778622960954,35.36,80553.33,0.0,-0.62714,0.00014,29.51128]
[1778622964758,35.36,80553.09,0.0,-0.62717,0.00014,29.51041]
[1778622965743,35.36,80555.51,0.0,-0.62684,0.00014,29.51975]
[1778622967807,35.36,80558.83,0.0,-0.62638,0.00014,29.53249]
[1778622968258,35.36,80559.07,0.0,-0.62635,0.00014,29.53346]
[1778622973199,35.36,80556.83,0.0,-0.62664,0.00014,29.52514]
[1778622973299,35.36,80555.42,0.0,-0.62684,0.00014,29.51981]
[1778622979793,35.36,80554.61,0.0,-0.62694,0.00014,29.5168]
[1778622980342,35.36,80554.49,0.0,-0.62697,0.00014,29.51608]
[1778622984370,35.36,80560.14,0.0,-0.62621,0.00014,29.53731]
[1778622988400,35.36,80567.51,0.0,-0.62519,0.00014,29.56546]
[1778622990418,35.36,80573.21,0.0,-0.62441,0.00014,29.58692]
[1778622993440,35.36,80578.12,0.0,-0.62375,0.00014,29.60209]
[1778622998477,35.36,80582.11,0.0,-0.62319,0.00014,29.61708]
[1778623003512,35.36,80583.52,0.0,-0.623,0.00014,29.62235]
[1778623008547,35.36,80585.37,0.0,-0.62274,0.00014,29.62926]
[1778623013582,35.36,80586.05,0.0,-0.62265,0.00014,29.6318]
[1778623021638,35.36,80587.93,0.0,-0.62239,0.00014,29.6388]
[1778623026674,35.36,80590.98,0.0,-0.62197,0.00014,29.65011]
[1778623030965,35.36,80595.69,0.0,-0.62132,0.00014,29.66751]
[1778623031680,35.36,80595.69,0.0,-0.62132,0.00014,29.66751]
[1778623034283,35.36,80595.06,0.0,-0.62141,0.00014,29.66515]
[1778623034729,35.36,80595.17,0.0,-0.6214,0.00014,29.66553]
[1778623039765,35.35,80590.81,0.0,-0.62201,0.00014,29.64904]
[1778623040055,35.35,80590.81,0.0,-0.62201,0.00014,29.64904]
[1778623040771,35.35,80583.12,0.0,-0.62308,0.00014,29.62033]
[1778623042785,35.35,80580.4,0.0,-0.62345,0.00014,29.61016]
[1778623048826,35.35,80578.73,0.0,-0.6237,0.00014,29.60334]
[1778623053862,35.34,80577.29,0.0,-0.62392,0.00014,29.59441]
[1778623060277,35.34,80578.29,0.0,-0.62379,0.00014,29.59808]
[1778623060307,35.34,80577.61,0.0,-0.6239,0.00014,29.59519]
[1778623061961,35.34,80577.61,0.0,-0.6239,0.00014,29.59519]
[1778623062062,35.34,80577.61,0.0,-0.62391,0.00014,29.59497]
[1778623067905,35.33,80573.22,0.0,-0.62453,0.00014,29.57799]
[1778623068008,35.33,80573.22,0.0,-0.62454,0.00014,29.57776]
[1778623069032,35.33,80573.22,0.0,-0.62454,0.00014,29.57776]
[1778623069133,35.33,80571.97,0.0,-0.62471,0.00014,29.57293]
[1778623070949,35.33,80571.97,0.0,-0.62471,0.00014,29.57293]
[1778623071050,35.33,80571.02,0.0,-0.62486,0.00014,29.569]
[1778623076515,35.32,80568.97,0.0,-0.62516,0.00014,29.5608]
[1778623078950,35.32,80568.97,0.0,-0.62516,0.00014,29.56069]
[1778623079051,35.32,80568.5,0.0,-0.62524,0.00014,29.55869]
[1778623083000,35.32,80568.5,0.0,-0.62524,0.00014,29.55869]
[1778623083101,35.31,80566.46,0.0,-0.62553,0.00014,29.5505]
[1778623088101,35.31,80565.61,0.0,-0.62567,0.00014,29.54673]
[1778623095150,35.3,80565.16,0.0,-0.62577,0.00014,29.54425]
[1778623100186,35.29,80564.34,0.0,-0.6259,0.00014,29.54058]
[1778623101774,35.29,80564.34,0.0,-0.6259,0.00014,29.54058]
[1778623101858,35.29,80564.25,0.0,-0.62592,0.00014,29.54002]
[1778623110256,35.29,80561.42,0.0,-0.62633,0.00014,29.52867]
[1778623110357,35.28,80561.42,0.0,-0.62635,0.00014,29.52835]
[1778623116008,35.28,80561.42,0.0,-0.62638,0.00014,29.52447]
[1778623116797,35.27,80556.31,0.0,-0.62709,0.00014,29.50466]
[1778623126257,35.27,80554.13,0.0,-0.62741,0.00014,29.49584]
[1778623126866,35.26,80553.9,0.0,-0.62747,0.00014,29.49433]
[1778623132409,35.26,80551.53,0.0,-0.62781,0.00014,29.48466]
[1778623134478,35.26,80551.17,0.0,-0.62787,0.00014,29.48316]
[1778623134517,35.26,80551.7,0.0,-0.6278,0.00014,29.4851]
[1778623136936,35.25,80568.15,0.0,-0.62554,0.00014,29.54802]
[1778623137410,35.25,80568.15,0.0,-0.62554,0.00014,29.54802]
[1778623137682,35.25,80568.15,0.0,-0.62554,0.00014,29.54802]
[1778623137780,35.25,80580.23,0.0,-0.62387,0.00014,29.59386]
[1778623138578,35.25,80580.23,0.0,-0.62387,0.00014,29.59386]
[1778623138680,35.25,80580.5,0.0,-0.62383,0.00014,29.59488]
[1778623139997,35.26,80580.5,0.0,-0.62383,0.00014,29.59492]
[1778623140470,35.26,80576.13,0.0,-0.62443,0.00014,29.57843]
[1778623145506,35.26,80578.09,0.0,-0.62415,0.00014,29.58608]
[1778623150540,35.26,80581.8,0.0,-0.62364,0.00014,29.60015]
[1778623155575,35.26,80584.17,0.0,-0.62331,0.00014,29.60905]
[1778623157550,35.26,80585.79,0.0,-0.62308,0.00014,29.61513]
[1778623157651,35.26,80586.42,0.0,-0.623,0.00014,29.61749]
[1778623165646,35.26,80586.48,0.0,-0.62299,0.00014,29.61773]
[1778623170681,35.26,80589.62,0.0,-0.62255,0.00014,29.62949]
[1778623175715,35.26,80590.31,0.0,-0.62247,0.00014,29.62876]
[1778623180750,35.26,80591.44,0.0,-0.62231,0.00014,29.63301]
[1778623185786,35.26,80592.21,0.0,-0.6222,0.00014,29.63593]
[1778623190821,35.26,80593.72,0.0,-0.62199,0.00014,29.6416]
[1778623197364,35.26,80594.4,0.0,-0.6219,0.00014,29.64418]
[1778623200348,35.26,80595.1,0.0,-0.6218,0.00014,29.64681]
[1778623200984,35.26,80595.1,0.0,-0.6218,0.00014,29.64681]
[1778623200906,35.26,80595.34,0.0,-0.62176,0.00014,29.64782]
[1778623201955,35.26,80595.34,0.0,-0.62176,0.00014,29.64782]
[1778623201904,35.26,80604.37,0.0,-0.62051,0.00014,29.68119]
[1778623203033,35.26,80604.37,0.0,-0.62051,0.00014,29.68119]
[1778623202910,35.26,80630.33,0.0,-0.61691,0.00014,29.7756]
[1778623203918,35.26,80633.47,0.0,-0.61647,0.00014,29.78687]
[1778623206334,35.27,80633.94,0.0,-0.61641,0.00014,29.78857]
[1778623211974,35.27,80634.58,0.0,-0.61632,0.00014,29.79091]
[1778623217009,35.27,80636.69,0.0,-0.61602,0.00014,29.79845]
[1778623222045,35.27,80636.81,0.0,-0.61601,0.00014,29.7989]
[1778623227080,35.27,80638.59,0.0,-0.61576,0.00014,29.80526]
[1778623232729,35.27,80642.28,0.0,-0.61526,0.00014,29.81504]
[1778623236144,35.27,80649.13,0.0,-0.61431,0.00014,29.83921]
[1778623240294,35.27,80650.67,0.0,-0.6141,0.00014,29.84458]
[1778623240916,35.27,80650.67,0.0,-0.6141,0.00014,29.84458]
[1778623241005,35.26,80651.2,0.0,-0.61402,0.00014,29.8464]
[1778623243194,35.26,80660.52,0.0,-0.61273,0.00014,29.87894]
[1778623244530,35.26,80660.52,0.0,-0.61273,0.00014,29.87894]
[1778623245062,35.26,80660.52,0.0,-0.61273,0.00014,29.87894]
[1778623245090,35.26,80670.72,0.0,-0.61131,0.00014,29.91427]
[1778623247497,35.26,80669.66,0.0,-0.61146,0.00014,29.91055]
[1778623252491,35.26,80674.08,0.0,-0.61084,0.00014,29.92587]
[1778623252592,35.27,80667.3,0.0,-0.61178,0.00014,29.90257]
[1778623254743,35.27,80667.3,0.0,-0.61178,0.00014,29.90264]
[1778623254846,35.27,80671.27,0.0,-0.61122,0.00014,29.91634]
[1778623255755,35.27,80671.27,0.0,-0.61122,0.00014,29.91634]
[1778623255938,35.27,80671.27,0.0,-0.61122,0.00014,29.91634]
[1778623257787,35.27,80678.49,0.0,-0.61021,0.00014,29.94125]
[1778623258406,35.27,80678.49,0.0,-0.61021,0.00014,29.94125]
[1778623258832,35.27,80678.49,0.0,-0.61021,0.00014,29.94125]
[1778623258844,35.27,80678.49,0.0,-0.61021,0.00014,29.94125]
[1778623259065,35.27,80678.49,0.0,-0.61021,0.00014,29.94125]
[1778623259073,35.27,80680.34,0.0,-0.60995,0.00014,29.94763]
[1778623260352,35.27,80693.91,0.0,-0.60807,0.00014,29.9934]
[1778623261955,35.27,80693.91,0.0,-0.60807,0.00014,29.9934]
[1778623262056,35.27,80703.78,0.0,-0.60669,0.00014,30.02636]
[1778623262625,35.27,80703.78,0.0,-0.60669,0.00014,30.02636]
[1778623263061,35.27,80703.78,0.0,-0.60669,0.00014,30.02636]
[1778623264380,35.27,80695.32,0.0,-0.60788,0.00014,29.99796]
[1778623265968,35.27,80695.32,0.0,-0.60788,0.00014,29.99796]
[1778623266068,35.27,80688.99,0.0,-0.60876,0.00014,29.97666]
[1778623266173,35.27,80688.99,0.0,-0.60876,0.00014,29.97666]
[1778623266394,35.26,80688.99,0.0,-0.60876,0.00014,29.97656]
[1778623268558,35.26,80690.82,0.0,-0.60851,0.00014,29.98264]
[1778623269109,35.26,80690.82,0.0,-0.60851,0.00014,29.98264]
[1778623268616,35.26,80692.51,0.0,-0.60828,0.00014,29.98824]
[1778623269793,35.26,80692.51,0.0,-0.60828,0.00014,29.98824]
[1778623270221,35.26,80693.63,0.0,-0.60813,0.00014,29.99191]
[1778623270425,35.26,80693.63,0.0,-0.60813,0.00014,29.99191]
[1778623270470,35.26,80697.64,0.0,-0.60757,0.00014,30.00527]
[1778623271295,35.26,80697.64,0.0,-0.60757,0.00014,30.00527]
[1778623271429,35.26,80697.64,0.0,-0.60758,0.00014,30.00517]
[1778623273443,35.26,80703.89,0.0,-0.60671,0.00014,30.02601]
[1778623275007,35.26,80703.89,0.0,-0.60671,0.00014,30.02601]
[1778623275047,35.26,80711.23,0.0,-0.60568,0.00014,30.0503]
[1778623275746,35.26,80711.23,0.0,-0.60568,0.00014,30.0503]
[1778623275847,35.26,80712.12,0.0,-0.60556,0.00014,30.05321]
[1778623281500,35.25,80717.06,0.0,-0.60489,0.00014,30.06896]
[1778623285724,35.25,80713.81,0.0,-0.60535,0.00014,30.05819]
[1778623285764,35.25,80712.67,0.0,-0.60551,0.00014,30.05441]
[1778623287694,35.25,80712.91,0.0,-0.60548,0.00014,30.05515]
[1778623287794,35.24,80707.88,0.0,-0.60619,0.00014,30.03842]
[1778623293584,35.24,80708.13,0.0,-0.60618,0.00014,30.03564]
[1778623298619,35.24,80709.28,0.0,-0.60604,0.00014,30.03909]
[1778623302282,35.23,80709.84,0.0,-0.60597,0.00014,30.04073]
[1778623302292,35.23,80709.84,0.0,-0.60597,0.00014,30.04073]
[1778623302648,35.23,80709.85,0.0,-0.60597,0.00014,30.04069]
[1778623303720,35.23,80709.85,0.0,-0.60597,0.00014,30.04069]
[1778623303822,35.23,80710.36,0.0,-0.6059,0.00014,30.04227]
[1778623305328,35.23,80710.36,0.0,-0.60591,0.00014,30.04221]
[1778623305668,35.23,80710.47,0.0,-0.60589,0.00014,30.0425]
[1778623308139,35.23,80718.62,0.0,-0.60476,0.00014,30.0693]
[1778623309514,35.23,80718.62,0.0,-0.60476,0.00014,30.06927]
[1778623309698,35.23,80719.88,0.0,-0.60458,0.00014,30.07338]
[1778623310824,35.23,80719.88,0.0,-0.60458,0.00014,30.07338]
[1778623310924,35.23,80723.56,0.0,-0.60406,0.00014,30.08546]
[1778623316744,35.23,80725.68,0.0,-0.60375,0.00014,30.09268]
[1778623321790,35.24,80726.18,0.0,-0.60365,0.00014,30.09493]
[1778623326815,35.24,80726.55,0.0,-0.60359,0.00014,30.09621]
[1778623328829,35.24,80731.57,0.0,-0.6029,0.00014,30.11236]
[1778623330113,35.24,80731.57,0.0,-0.6029,0.00014,30.11236]
[1778623330843,35.24,80736.74,0.0,-0.60216,0.00014,30.12913]
[1778623331643,35.24,80736.74,0.0,-0.60216,0.00014,30.12913]
[1778623331744,35.24,80736.74,0.0,-0.60216,0.00014,30.12913]
[1778623331851,35.25,80740.08,0.0,-0.60169,0.00014,30.14]
[1778623332858,35.25,80747.93,0.0,-0.60058,0.00014,30.16507]
[1778623333864,35.25,80753.22,0.0,-0.59984,0.00014,30.18174]
[1778623334745,35.25,80753.22,0.0,-0.59984,0.00014,30.18174]
[1778623334871,35.25,80747.62,0.0,-0.60063,0.00014,30.16396]
[1778623335316,35.25,80747.62,0.0,-0.60063,0.00014,30.16396]
[1778623335875,35.25,80747.62,0.0,-0.60063,0.00014,30.16396]
[1778623335974,35.25,80740.72,0.0,-0.60157,0.00014,30.14257]
[1778623336538,35.25,80740.72,0.0,-0.60157,0.00014,30.14257]
[1778623336889,35.26,80740.72,0.0,-0.60155,0.00014,30.14298]
[1778623339842,35.26,80740.03,0.0,-0.60164,0.00014,30.14085]
[1778623339941,35.26,80739.33,0.0,-0.60174,0.00014,30.13865]
[1778623343148,35.26,80739.1,0.0,-0.60177,0.00014,30.13799]
[1778623343160,35.26,80738.86,0.0,-0.6018,0.00014,30.13726]
[1778623345949,35.27,80737.94,0.0,-0.60193,0.00014,30.1344]
[1778623346015,35.27,80737.13,0.0,-0.60204,0.00014,30.1318]
[1778623347225,35.27,80737.13,0.0,-0.60204,0.00014,30.13179]
[1778623347962,35.27,80736.56,0.0,-0.60212,0.00014,30.12996]
[1778623348916,35.27,80736.56,0.0,-0.60212,0.00014,30.12996]
[1778623348980,35.27,80734.36,0.0,-0.60243,0.00014,30.12289]
[1778623350076,35.27,80734.36,0.0,-0.60243,0.00014,30.12289]
[1778623351990,35.27,80724.64,0.0,-0.6038,0.00014,30.08818]
[1778623356354,35.27,80724.76,0.0,-0.60378,0.00014,30.0886]
[1778623356422,35.27,80724.76,0.0,-0.60378,0.00014,30.0886]
[1778623357028,35.27,80724.39,0.0,-0.60383,0.00014,30.08743]
[1778623357991,35.27,80724.39,0.0,-0.60383,0.00014,30.08743]
[1778623358173,35.27,80724.39,0.0,-0.60383,0.00014,30.08743]
[1778623358196,35.27,80705.35,0.0,-0.6065,0.00014,30.0249]
[1778623359039,35.27,80705.35,0.0,-0.60649,0.00014,30.02494]
[1778623360048,35.27,80700.04,0.0,-0.60724,0.00014,30.00723]
[1778623360485,35.27,80700.04,0.0,-0.60724,0.00014,30.00723]
[1778623361054,35.27,80699.35,0.0,-0.60733,0.00014,30.0049]
[1778623361471,35.27,80699.35,0.0,-0.60733,0.00014,30.0049]
[1778623362061,35.27,80700.42,0.0,-0.60719,0.00014,30.00845]
[1778623363068,35.26,80694.53,0.0,-0.60801,0.00014,29.98867]
[1778623365133,35.26,80696.14,0.0,-0.60779,0.00014,29.99399]
[1778623365174,35.26,80704.43,0.0,-0.60663,0.00014,30.02165]
[1778623366066,35.26,80704.43,0.0,-0.60663,0.00014,30.02165]
[1778623366156,35.26,80702.02,0.0,-0.60697,0.00014,30.01361]
[1778623367164,35.26,80702.02,0.0,-0.60697,0.00014,30.01361]
[1778623367224,35.26,80701.84,0.0,-0.607,0.00014,30.01298]
[1778623369111,35.26,80710.56,0.0,-0.60578,0.00014,30.0418]
[1778623369514,35.26,80710.56,0.0,-0.60578,0.00014,30.0418]
[1778623370117,35.26,80714.13,0.0,-0.60529,0.00014,30.05353]
[1778623373138,35.26,80726.27,0.0,-0.60359,0.00014,30.09319]
[1778623373862,35.26,80726.27,0.0,-0.60359,0.00014,30.09319]
[1778623373936,35.26,80726.27,0.0,-0.60359,0.00014,30.09319]
[1778623374035,35.26,80726.27,0.0,-0.60359,0.00014,30.09319]
[1778623374144,35.26,80727.86,0.0,-0.60336,0.00014,30.09835]
[1778623374542,35.26,80727.86,0.0,-0.60336,0.00014,30.09835]
[1778623375152,35.26,80731.74,0.0,-0.60282,0.00014,30.1109]
[1778623376882,35.26,80731.93,0.0,-0.60279,0.00014,30.11152]
[1778623377166,35.26,80732.95,0.0,-0.60265,0.00014,30.11481]
[1778623378319,35.26,80732.26,0.0,-0.60275,0.00014,30.11258]
[1778623379182,35.26,80732.72,0.0,-0.60268,0.00014,30.11407]
[1778623379337,35.26,80732.72,0.0,-0.60268,0.00014,30.11407]
[1778623380234,35.26,80732.72,0.0,-0.60268,0.00014,30.11407]
[1778623380209,35.26,80737.53,0.0,-0.60201,0.00014,30.12951]
[1778623380308,35.26,80737.53,0.0,-0.60201,0.00014,30.12951]
[1778623385059,35.26,80742.16,0.0,-0.60136,0.00014,30.14432]
[1778623387237,35.26,80750.24,0.0,-0.60023,0.00014,30.16983]
[1778623390526,35.26,80753.15,0.0,-0.59984,0.00014,30.17872]
[1778623391023,35.26,80753.15,0.0,-0.59984,0.00014,30.17872]
[1778623391266,35.26,80755.5,0.0,-0.59951,0.00014,30.18609]
[1778623391533,35.26,80755.5,0.0,-0.59951,0.00014,30.18609]
[1778623391654,35.26,80755.5,0.0,-0.59951,0.00014,30.18609]
[1778623392039,35.26,80755.5,0.0,-0.59951,0.00014,30.18609]
[1778623392272,35.25,80762.73,0.0,-0.5985,0.00014,30.20852]
[1778623392699,35.25,80762.73,0.0,-0.5985,0.00014,30.20852]
[1778623393279,35.25,80766.57,0.0,-0.59796,0.00014,30.22041]
[1778623393493,35.25,80766.57,0.0,-0.59796,0.00014,30.22041]
[1778623393592,35.25,80769.23,0.0,-0.59759,0.00014,30.2286]
[1778623394652,35.25,80769.23,0.0,-0.59759,0.00014,30.2286]
[1778623395101,35.25,80769.23,0.0,-0.59759,0.00014,30.2286]
[1778623395201,35.25,80763.19,0.0,-0.59846,0.00014,30.20952]
[1778623396370,35.24,80758.22,0.0,-0.59917,0.00014,30.19374]
[1778623396747,35.24,80758.22,0.0,-0.59917,0.00014,30.19374]
[1778623397035,35.24,80758.22,0.0,-0.59917,0.00014,30.19374]
[1778623397136,35.24,80759.62,0.0,-0.59897,0.00014,30.1981]
[1778623400333,35.24,80765.57,0.0,-0.59814,0.00014,30.21656]
[1778623403221,35.24,80769.73,0.0,-0.59757,0.00014,30.22918]
[1778623402345,35.24,80776.04,0.0,-0.59668,0.00014,30.24856]
[1778623403351,35.23,80779.27,0.0,-0.59623,0.00014,30.25836]
[1778623408842,35.23,80781.98,0.0,-0.59586,0.00014,30.2665]
[1778623410299,35.23,80781.98,0.0,-0.59586,0.00014,30.2665]
[1778623410403,35.23,80773.36,0.0,-0.59708,0.00014,30.24007]
[1778623415436,35.23,80774.86,0.0,-0.59688,0.00014,30.24123]
[1778623417948,35.23,80775.24,0.0,-0.59683,0.00014,30.24236]
[1778623418042,35.23,80776.45,0.0,-0.59666,0.00014,30.24603]
[1778623418914,35.23,80769.55,0.0,-0.59764,0.00014,30.22477]
[1778623420183,35.23,80762.58,0.0,-0.59862,0.00014,30.20312]
[1778623425507,35.22,80760.18,0.0,-0.59896,0.00014,30.19555]
[1778623427873,35.22,80757.3,0.0,-0.59936,0.00014,30.18654]
[1778623427949,35.22,80751.79,0.0,-0.60014,0.00014,30.1692]
[1778623428335,35.22,80751.79,0.0,-0.60014,0.00014,30.1692]
[1778623428725,35.22,80751.79,0.0,-0.60014,0.00014,30.1692]
[1778623430541,35.22,80745.81,0.0,-0.60098,0.00014,30.15029]
[1778623432789,35.22,80748.36,0.0,-0.60062,0.00014,30.15838]
[1778623432862,35.22,80748.79,0.0,-0.60056,0.00014,30.15974]
[1778623434440,35.22,80748.79,0.0,-0.60056,0.00014,30.15974]
[1778623434520,35.22,80748.79,0.0,-0.60056,0.00014,30.15974]
[1778623435565,35.22,80748.79,0.0,-0.60056,0.00014,30.15974]
[1778623435666,35.22,80746.31,0.0,-0.60091,0.00014,30.15188]
[1778623438143,35.22,80747.31,0.0,-0.60076,0.00014,30.15505]
[1778623438169,35.22,80745.97,0.0,-0.60095,0.00014,30.15079]
[1778623439054,35.22,80754.09,0.0,-0.59981,0.00014,30.17647]
[1778623440626,35.22,80758.44,0.0,-0.5992,0.00014,30.19009]
[1778623442638,35.22,80763.97,0.0,-0.59843,0.00014,30.20733]
[1778623445329,35.22,80763.97,0.0,-0.59843,0.00014,30.20727]
[1778623446179,35.22,80764.78,0.0,-0.59832,0.00014,30.20976]
[1778623446278,35.22,80773.15,0.0,-0.59714,0.00014,30.23562]
[1778623449379,35.22,80776.12,0.0,-0.59673,0.00014,30.24464]
[1778623449682,35.22,80776.12,0.0,-0.59673,0.00014,30.24461]
[1778623452575,35.22,80776.26,0.0,-0.59671,0.00014,30.24499]
[1778623452616,35.22,80776.86,0.0,-0.59663,0.00014,30.2468]
[1778623454133,35.22,80776.86,0.0,-0.59663,0.00014,30.2468]
[1778623454223,35.22,80777.27,0.0,-0.59658,0.00014,30.24803]
[1778623456735,35.22,80784.3,0.0,-0.59559,0.00014,30.26942]
[1778623458560,35.22,80789.26,0.0,-0.59489,0.00014,30.28444]
[1778623459195,35.22,80790.01,0.0,-0.59478,0.00014,30.2867]
[1778623462085,35.22,80791.59,0.0,-0.59456,0.00014,30.29141]
[1778623462097,35.22,80790.03,0.0,-0.59478,0.00014,30.28672]
[1778623463782,35.22,80781.97,0.0,-0.59592,0.00014,30.2623]
[1778623469265,35.22,80783.61,0.0,-0.59569,0.00014,30.26725]
[1778623474858,35.22,80786.04,0.0,-0.59536,0.00014,30.27133]
[1778623479895,35.22,80786.84,0.0,-0.59524,0.00014,30.27378]
[1778623481064,35.22,80786.84,0.0,-0.59524,0.00014,30.27378]
[1778623481165,35.22,80787.3,0.0,-0.59518,0.00014,30.27517]
[1778623486943,35.22,80782.95,0.0,-0.59579,0.00014,30.26199]
[1778623489707,35.22,80782.49,0.0,-0.59586,0.00014,30.26059]
[1778623490030,35.22,80782.49,0.0,-0.59586,0.00014,30.26059]
[1778623490069,35.22,80779.71,0.0,-0.59625,0.00014,30.25211]
[1778623491658,35.22,80779.78,0.0,-0.59624,0.00014,30.25233]
[1778623491978,35.22,80772.26,0.0,-0.5973,0.00014,30.22925]
[1778623493992,35.22,80768.0,0.0,-0.5979,0.00014,30.21603]
[1778623495583,35.21,80767.79,0.0,-0.59793,0.00014,30.21534]
[1778623496011,35.21,80767.84,0.0,-0.59793,0.00014,30.21546]
[1778623501199,35.21,80770.15,0.0,-0.59761,0.00014,30.22248]
[1778623501265,35.21,80771.7,0.0,-0.59739,0.00014,30.22723]
[1778623503366,35.21,80771.7,0.0,-0.59739,0.00014,30.2272]
[1778623504042,35.21,80776.2,0.0,-0.59676,0.00014,30.241]
[1778623509101,35.21,80780.21,0.0,-0.5962,0.00014,30.25314]
[1778623510122,35.21,80780.21,0.0,-0.5962,0.00014,30.25314]
[1778623510214,35.21,80781.25,0.0,-0.59606,0.00014,30.25629]
[1778623510674,35.21,80781.25,0.0,-0.59606,0.00014,30.25629]
[1778623511115,35.21,80781.25,0.0,-0.59606,0.00014,30.25626]
[1778623513128,35.21,80788.67,0.0,-0.59502,0.00014,30.27874]
[1778623515145,35.21,80791.64,0.0,-0.5946,0.00014,30.28769]
[1778623520178,35.21,80790.47,0.0,-0.59476,0.00014,30.28418]
[1778623521552,35.21,80789.41,0.0,-0.59491,0.00014,30.28098]
[1778623521657,35.21,80789.41,0.0,-0.59491,0.00014,30.28098]
[1778623523203,35.21,80797.74,0.0,-0.59374,0.00014,30.30602]
[1778623525218,35.21,80804.92,0.0,-0.59272,0.00014,30.32738]
[1778623528185,35.21,80803.81,0.0,-0.59288,0.00014,30.32408]
[1778623528286,35.21,80802.93,0.0,-0.59301,0.00014,30.32147]
[1778623528665,35.21,80802.93,0.0,-0.59301,0.00014,30.32147]
[1778623529845,35.21,80802.93,0.0,-0.59301,0.00014,30.32147]
[1778623529995,35.21,80802.93,0.0,-0.59301,0.00014,30.32147]
[1778623530330,35.21,80802.93,0.0,-0.59301,0.00014,30.32147]
[1778623530357,35.21,80802.93,0.0,-0.59301,0.00014,30.32147]
[1778623530356,35.21,80795.31,0.0,-0.59408,0.00014,30.29873]
[1778623532266,35.21,80788.06,0.0,-0.59511,0.00014,30.27368]
[1778623532503,35.21,80788.06,0.0,-0.59511,0.00014,30.27368]
[1778623533264,35.21,80788.06,0.0,-0.59511,0.00014,30.27368]
[1778623533275,35.21,80786.79,0.0,-0.59529,0.00014,30.26984]
[1778623534281,35.21,80780.94,0.0,-0.59611,0.00014,30.25206]
[1778623534647,35.21,80780.94,0.0,-0.59611,0.00014,30.25206]
[1778623535253,35.21,80780.94,0.0,-0.59611,0.00014,30.25206]
[1778623535846,35.21,80777.51,0.0,-0.5966,0.00014,30.24156]
[1778623536294,35.21,80777.51,0.0,-0.5966,0.00014,30.24153]
[1778623541329,35.2,80779.61,0.0,-0.59631,0.00014,30.24784]
[1778623542336,35.2,80786.2,0.0,-0.59538,0.00014,30.26788]
[1778623543342,35.2,80793.96,0.0,-0.59429,0.00014,30.29129]
[1778623544350,35.2,80792.83,0.0,-0.59445,0.00014,30.2879]
[1778623549385,35.2,80788.66,0.0,-0.59503,0.00014,30.27537]
[1778623554421,35.21,80788.05,0.0,-0.59512,0.00014,30.27354]
[1778623556059,35.21,80784.24,0.0,-0.59565,0.00014,30.262]
[1778623556434,35.21,80778.94,0.0,-0.5964,0.00014,30.24583]
[1778623561470,35.2,80778.93,0.0,-0.59641,0.00014,30.24567]
[1778623566504,35.2,80782.99,0.0,-0.59584,0.00014,30.25794]
[1778623571539,35.2,80780.82,0.0,-0.59615,0.00014,30.25122]
[1778623574563,35.2,80778.04,0.0,-0.59655,0.00014,30.24263]
[1778623577919,35.2,80778.31,0.0,-0.59652,0.00014,30.2434]
[1778623578020,35.2,80781.76,0.0,-0.59603,0.00014,30.25389]
[1778623578640,35.2,80781.76,0.0,-0.59603,0.00014,30.25389]
[1778623578689,35.2,80786.24,0.0,-0.5954,0.00014,30.26749]
[1778623580731,35.19,80787.64,0.0,-0.59521,0.00014,30.2717]
[1778623580825,35.19,80788.58,0.0,-0.59508,0.00014,30.27452]
[1778623583623,35.19,80794.08,0.0,-0.5943,0.00014,30.29106]
[1778623587982,35.19,80794.69,0.0,-0.59422,0.00014,30.29286]
[1778623588010,35.19,80795.75,0.0,-0.59407,0.00014,30.29604]
[1778623589114,35.19,80795.75,0.0,-0.59407,0.00014,30.29604]
[1778623589215,35.19,80795.61,0.0,-0.59409,0.00014,30.29561]
[1778623594700,35.19,80798.18,0.0,-0.59374,0.00014,30.30003]
[1778623596089,35.19,80798.18,0.0,-0.59374,0.00014,30.30003]
[1778623596187,35.19,80799.74,0.0,-0.59352,0.00014,30.30469]
[1778623598267,35.19,80799.74,0.0,-0.59352,0.00014,30.3047]
[1778623598367,35.19,80801.69,0.0,-0.59324,0.00014,30.31052]
[1778623599819,35.19,80801.69,0.0,-0.59324,0.00014,30.31053]
[1778623599893,35.19,80793.55,0.0,-0.59439,0.00014,30.28618]
[1778623600966,35.19,80793.55,0.0,-0.59439,0.00014,30.28618]
[1778623601067,35.19,80792.27,0.0,-0.59457,0.00014,30.28232]
[1778623601579,35.19,80792.27,0.0,-0.59457,0.00014,30.28232]
[1778623601749,35.19,80792.46,0.0,-0.59454,0.00014,30.28288]
[1778623606784,35.19,80788.57,0.0,-0.5951,0.00014,30.27105]
[1778623607988,35.19,80788.57,0.0,-0.5951,0.00014,30.27105]
[1778623608089,35.19,80782.56,0.0,-0.59595,0.00014,30.25278]
[1778623613834,35.19,80779.49,0.0,-0.59639,0.00014,30.24324]
[1778623618869,35.19,80775.21,0.0,-0.59699,0.00014,30.23001]
[1778623623908,35.19,80770.1,0.0,-0.59772,0.00014,30.21416]
[1778623624916,35.19,80756.95,0.0,-0.59957,0.00014,30.17315]
[1778623625718,35.19,80756.95,0.0,-0.59957,0.00014,30.17315]
[1778623625923,35.19,80756.04,0.0,-0.5997,0.00014,30.17026]
[1778623627480,35.19,80756.04,0.0,-0.5997,0.00014,30.17026]
[1778623627004,35.19,80763.32,0.0,-0.59867,0.00014,30.19308]
[1778623627936,35.19,80763.32,0.0,-0.59867,0.00014,30.19308]
[1778623632972,35.19,80762.56,0.0,-0.59878,0.00014,30.19072]
[1778623638008,35.19,80758.54,0.0,-0.59934,0.00014,30.17816]
[1778623638679,35.19,80758.54,0.0,-0.59934,0.00014,30.17816]
[1778623639014,35.19,80756.86,0.0,-0.59958,0.00014,30.17289]
[1778623639594,35.19,80756.86,0.0,-0.59958,0.00014,30.17289]
[1778623640485,35.19,80756.86,0.0,-0.59958,0.00014,30.17289]
[1778623640512,35.19,80752.68,0.0,-0.60017,0.00014,30.15973]
[1778623642956,35.19,80756.0,0.0,-0.5997,0.00014,30.17023]
[1778623648083,35.19,80762.15,0.0,-0.59883,0.00014,30.18954]
[1778623654132,35.19,80760.27,0.0,-0.59911,0.00014,30.18039]
[1778623659166,35.19,80758.92,0.0,-0.5993,0.00014,30.17618]
[1778623660511,35.19,80758.92,0.0,-0.5993,0.00014,30.17618]
[1778623661180,35.19,80753.69,0.0,-0.60003,0.00014,30.15973]
[1778623663196,35.19,80746.94,0.0,-0.60098,0.00014,30.13841]
[1778623668229,35.19,80744.27,0.0,-0.60135,0.00014,30.13001]
[1778623672257,35.19,80739.12,0.0,-0.60207,0.00014,30.11361]
[1778623674019,35.19,80736.51,0.0,-0.60243,0.00014,30.10524]
[1778623680313,35.2,80733.06,0.0,-0.6029,0.00014,30.09438]
[1778623681520,35.2,80733.06,0.0,-0.6029,0.00014,30.09438]
[1778623681547,35.2,80729.62,0.0,-0.60338,0.00014,30.08328]
[1778623684341,35.2,80724.02,0.0,-0.60417,0.00014,30.06512]
[1778623686094,35.2,80721.73,0.0,-0.60449,0.00014,30.05764]
[1778623686355,35.2,80721.93,0.0,-0.60446,0.00014,30.05831]
[1778623691392,35.2,80718.56,0.0,-0.60493,0.00014,30.04732]
[1778623696426,35.2,80718.26,0.0,-0.60497,0.00014,30.04642]
[1778623697277,35.2,80718.26,0.0,-0.60497,0.00014,30.04642]
[1778623697433,35.2,80719.52,0.0,-0.60479,0.00014,30.05057]
[1778623703475,35.2,80722.86,0.0,-0.60432,0.00014,30.06154]
[1778623710523,35.2,80722.27,0.0,-0.6044,0.00014,30.05965]
[1778623712539,35.2,80716.68,0.0,-0.6052,0.00014,30.03803]
[1778623712640,35.2,80716.68,0.0,-0.6052,0.00014,30.03803]
[1778623713545,35.2,80716.15,0.0,-0.60527,0.00014,30.03625]
[1778623714015,35.2,80716.15,0.0,-0.60527,0.00014,30.03625]
[1778623714553,35.2,80715.59,0.0,-0.60535,0.00014,30.03437]
[1778623720594,35.2,80714.65,0.0,-0.60549,0.00014,30.03108]
[1778623724700,35.2,80714.31,0.0,-0.60555,0.00014,30.02986]
[1778623727648,35.19,80704.92,0.0,-0.60687,0.00014,29.9986]
[1778623729694,35.19,80703.61,0.0,-0.60705,0.00014,29.99422]
[1778623730362,35.19,80703.61,0.0,-0.60705,0.00014,29.99422]
[1778623736282,35.19,80705.58,0.0,-0.60678,0.00014,30.00072]
[1778623736383,35.19,80703.75,0.0,-0.60703,0.00014,29.9946]
[1778623741745,35.19,80702.91,0.0,-0.60716,0.00014,29.99172]
[1778623746780,35.19,80702.72,0.0,-0.6072,0.00014,29.99076]
[1778623751815,35.18,80702.83,0.0,-0.60721,0.00014,29.99064]
[1778623760069,35.18,80703.08,0.0,-0.60719,0.00014,29.99115]
[1778623760170,35.17,80702.51,0.0,-0.60728,0.00014,29.98892]
[1778623760733,35.17,80702.51,0.0,-0.60728,0.00014,29.98892]
[1778623761320,35.17,80702.52,0.0,-0.60728,0.00014,29.98888]
[1778623762271,35.17,80702.52,0.0,-0.60728,0.00014,29.98888]
[1778623762368,35.17,80702.89,0.0,-0.60723,0.00014,29.99004]
[1778623763127,35.17,80702.89,0.0,-0.60723,0.00014,29.99004]
[1778623763147,35.17,80702.89,0.0,-0.60723,0.00014,29.99004]
[1778623763230,35.17,80708.09,0.0,-0.60651,0.00014,30.00732]
[1778623765294,35.17,80714.83,0.0,-0.60556,0.00014,30.02965]
[1778623771390,35.17,80714.68,0.0,-0.6056,0.00014,30.02574]
[1778623774976,35.17,80707.51,0.0,-0.60661,0.00014,30.00192]
[1778623776204,35.17,80707.51,0.0,-0.60661,0.00014,30.00192]
[1778623776458,35.17,80706.55,0.0,-0.60674,0.00014,29.99873]
[1778623779004,35.17,80699.78,0.0,-0.60769,0.00014,29.9761]
[1778623784038,35.16,80699.38,0.0,-0.60776,0.00014,29.97446]
[1778623789074,35.16,80698.3,0.0,-0.60793,0.00014,29.97045]
[1778623795116,35.15,80697.4,0.0,-0.60808,0.00014,29.967]
[1778623800151,35.15,80699.08,0.0,-0.60786,0.00014,29.97231]
[1778623801097,35.15,80699.08,0.0,-0.60786,0.00014,29.97231]
[1778623801583,35.15,80699.08,0.0,-0.60786,0.00014,29.97231]
[1778623801612,35.15,80700.92,0.0,-0.6076,0.00014,29.97843]
[1778623803127,35.14,80701.14,0.0,-0.60757,0.00014,29.97912]
[1778623803193,35.14,80709.17,0.0,-0.60645,0.00014,30.0059]
[1778623808213,35.14,80706.97,0.0,-0.60677,0.00014,29.99842]
[1778623810222,35.14,80701.37,0.0,-0.60756,0.00014,29.97955]
[1778623811503,35.14,80701.37,0.0,-0.60756,0.00014,29.97955]
[1778623811599,35.14,80701.37,0.0,-0.60756,0.00014,29.97955]
[1778623812599,35.14,80700.71,0.0,-0.60765,0.00014,29.97726]
[1778623812609,35.14,80699.48,0.0,-0.60783,0.00014,29.97306]
[1778623814257,35.14,80690.84,0.0,-0.60904,0.00014,29.94379]
[1778623815266,35.14,80686.54,0.0,-0.60965,0.00014,29.9291]
[1778623816953,35.14,80685.71,0.0,-0.60977,0.00014,29.92622]
[1778623817281,35.13,80686.48,0.0,-0.60966,0.00014,29.92877]
[1778623820123,35.13,80684.55,0.0,-0.60993,0.00014,29.92213]
[1778623820224,35.13,80684.23,0.0,-0.60998,0.00014,29.92094]
[1778623820991,35.13,80684.23,0.0,-0.60998,0.00014,29.92094]
[1778623821694,35.13,80684.23,0.0,-0.60998,0.00014,29.92094]
[1778623821311,35.13,80684.23,0.0,-0.60998,0.00014,29.92099]
[1778623822317,35.13,80682.58,0.0,-0.61021,0.00014,29.9154]
[1778623823654,35.13,80682.58,0.0,-0.61021,0.00014,29.9154]
[1778623824336,35.14,80682.36,0.0,-0.61024,0.00014,29.91475]
[1778623829367,35.14,80677.78,0.0,-0.61087,0.00014,29.89925]
[1778623834402,35.14,80672.6,0.0,-0.6116,0.00014,29.87805]
[1778623835563,35.14,80672.6,0.0,-0.6116,0.00014,29.87805]
[1778623835577,35.14,80669.54,0.0,-0.61203,0.00014,29.86747]
[1778623841901,35.14,80666.18,0.0,-0.61249,0.00014,29.85592]
[1778623850515,35.14,80661.21,0.0,-0.61318,0.00014,29.83873]
[1778623851730,35.14,80661.21,0.0,-0.61318,0.00014,29.83873]
[1778623852528,35.14,80664.95,0.0,-0.61266,0.00014,29.85185]
[1778623853373,35.14,80664.95,0.0,-0.61266,0.00014,29.85185]
[1778623853536,35.14,80669.26,0.0,-0.61205,0.00014,29.8669]
[1778623854026,35.14,80669.26,0.0,-0.61205,0.00014,29.8669]
[1778623856560,35.14,80680.09,0.0,-0.61054,0.00014,29.90426]
[1778623861591,35.14,80685.97,0.0,-0.60973,0.00014,29.92411]
[1778623866626,35.14,80691.72,0.0,-0.60894,0.00014,29.94337]
[1778623870655,35.13,80698.66,0.0,-0.60798,0.00014,29.96658]
[1778623875689,35.13,80699.27,0.0,-0.60791,0.00014,29.96829]
[1778623877752,35.13,80690.26,0.0,-0.60918,0.00014,29.93766]
[1778623879717,35.12,80687.72,0.0,-0.60954,0.00014,29.92889]
[1778623880087,35.12,80687.72,0.0,-0.60954,0.00014,29.92889]
[1778623880801,35.12,80689.06,0.0,-0.60935,0.00014,29.93343]
[1778623880830,35.12,80689.08,0.0,-0.60935,0.00014,29.9335]
[1778623882543,35.12,80689.08,0.0,-0.60935,0.00014,29.9335]
[1778623882744,35.12,80689.08,0.0,-0.60935,0.00014,29.93341]
[1778623882976,35.12,80689.08,0.0,-0.60935,0.00014,29.93341]
[1778623883748,35.12,80689.59,0.0,-0.60928,0.00014,29.9351]
[1778623885773,35.12,80682.78,0.0,-0.61023,0.00014,29.91197]
[1778623890794,35.13,80678.87,0.0,-0.61077,0.00014,29.89878]
[1778623898851,35.13,80673.56,0.0,-0.61151,0.00014,29.87749]
[1778623902324,35.13,80661.61,0.0,-0.61317,0.00014,29.83604]
[1778623904173,35.13,80660.36,0.0,-0.61335,0.00014,29.83168]
[1778623909929,35.13,80657.29,0.0,-0.61377,0.00014,29.82095]
[1778623914964,35.14,80657.25,0.0,-0.61377,0.00014,29.82087]
[1778623916699,35.14,80657.25,0.0,-0.61377,0.00014,29.82087]
[1778623916713,35.14,80658.77,0.0,-0.61356,0.00014,29.82627]
[1778623919999,35.14,80664.6,0.0,-0.61275,0.00014,29.84666]
[1778623922440,35.14,80667.6,0.0,-0.61233,0.00014,29.85709]
[1778623922464,35.13,80666.92,0.0,-0.61243,0.00014,29.85465]
[1778623923551,35.13,80666.92,0.0,-0.61243,0.00014,29.85465]
[1778623923575,35.13,80667.01,0.0,-0.61242,0.00014,29.85492]
[1778623928719,35.13,80668.03,0.0,-0.61227,0.00014,29.85849]
[1778623928821,35.13,80670.17,0.0,-0.61197,0.00014,29.86589]
[1778623930979,35.13,80671.06,0.0,-0.61185,0.00014,29.86894]
[1778623931076,35.13,80673.23,0.0,-0.61155,0.00014,29.87642]
[1778623934875,35.13,80673.59,0.0,-0.61151,0.00014,29.87754]
[1778623935104,35.13,80675.44,0.0,-0.61125,0.00014,29.8839]
[1778623936023,35.13,80675.44,0.0,-0.61125,0.00014,29.8839]
[1778623936111,35.13,80676.56,0.0,-0.61109,0.00014,29.88773]
[1778623941146,35.13,80680.71,0.0,-0.61052,0.00014,29.9018]
[1778623947809,35.12,80683.62,0.0,-0.61012,0.00014,29.91161]
[1778623947910,35.12,80683.86,0.0,-0.61009,0.00014,29.91231]
[1778623949661,35.12,80683.86,0.0,-0.61009,0.00014,29.91231]
[1778623949756,35.12,80682.47,0.0,-0.61029,0.00014,29.90746]
[1778623950892,35.12,80682.47,0.0,-0.61029,0.00014,29.90746]
[1778623951358,35.12,80682.47,0.0,-0.61029,0.00014,29.90746]
[1778623951459,35.12,80678.43,0.0,-0.61087,0.00014,29.89028]
[1778623951949,35.12,80678.43,0.0,-0.61087,0.00014,29.89028]
[1778623952675,35.12,80674.91,0.0,-0.61136,0.00014,29.87817]
[1778623958267,35.13,80674.96,0.0,-0.61134,0.00014,29.87855]
[1778623959313,35.13,80674.96,0.0,-0.61134,0.00014,29.87855]
[1778623959426,35.13,80674.96,0.0,-0.61134,0.00014,29.87855]
[1778623959524,35.13,80681.58,0.0,-0.61042,0.00014,29.9014]
[1778623965316,35.13,80683.67,0.0,-0.61012,0.00014,29.90863]
[1778623970351,35.12,80683.22,0.0,-0.61019,0.00014,29.90689]
[1778623973428,35.12,80679.33,0.0,-0.61074,0.00014,29.89347]
[1778623973528,35.12,80679.0,0.0,-0.61078,0.00014,29.89239]
[1778623977067,35.13,80675.34,0.0,-0.61129,0.00014,29.8799]
[1778623977400,35.13,80674.65,0.0,-0.61138,0.00014,29.87755]
[1778623978157,35.13,80674.65,0.0,-0.61138,0.00014,29.87755]
[1778623978407,35.13,80674.63,0.0,-0.61139,0.00014,29.87746]
[1778623983442,35.13,80674.3,0.0,-0.61143,0.00014,29.87649]
[1778623990291,35.13,80675.81,0.0,-0.61121,0.00014,29.88186]
[1778623990492,35.13,80676.07,0.0,-0.61117,0.00014,29.88288]
[1778623996534,35.14,80675.76,0.0,-0.6112,0.00014,29.88205]
[1778624003585,35.14,80675.59,0.0,-0.61121,0.00014,29.88175]
[1778624008617,35.14,80677.66,0.0,-0.61091,0.00014,29.88913]
[1778624013653,35.15,80677.09,0.0,-0.61099,0.00014,29.8841]
[1778624018688,35.15,80677.07,0.0,-0.61098,0.00014,29.88429]
[1778624023723,35.15,80672.12,0.0,-0.61167,0.00014,29.86719]
[1778624024962,35.15,80671.86,0.0,-0.61171,0.00014,29.86632]
[1778624025737,35.15,80671.14,0.0,-0.61181,0.00014,29.86387]
[1778624028215,35.15,80667.71,0.0,-0.61228,0.00014,29.85202]
[1778624032786,35.15,80660.09,0.0,-0.61335,0.00014,29.82548]
[1778624037821,35.15,80658.09,0.0,-0.61362,0.00014,29.81849]
[1778624041849,35.15,80650.57,0.0,-0.61467,0.00014,29.79198]
[1778624042628,35.15,80650.57,0.0,-0.61467,0.00014,29.79198]
[1778624042702,35.15,80649.74,0.0,-0.61479,0.00014,29.78904]
[1778624047891,35.15,80646.66,0.0,-0.61522,0.00014,29.77812]
[1778624052927,35.15,80646.29,0.0,-0.61527,0.00014,29.77684]
[1778624057963,35.15,80646.7,0.0,-0.61521,0.00014,29.7783]
[1778624063453,35.15,80644.8,0.0,-0.61548,0.00014,29.77156]
[1778624069041,35.15,80646.46,0.0,-0.61524,0.00014,29.77746]
[1778624075495,35.15,80644.15,0.0,-0.61558,0.00014,29.76589]
[1778624075526,35.15,80633.88,0.0,-0.61701,0.00014,29.7291]
[1778624077095,35.15,80625.27,0.0,-0.61821,0.00014,29.698]
[1778624078101,35.15,80624.91,0.0,-0.61826,0.00014,29.69673]
[1778624083593,35.16,80620.39,0.0,-0.61888,0.00014,29.68056]
[1778624090186,35.16,80621.28,0.0,-0.61874,0.00014,29.68413]
[1778624093275,35.16,80625.51,0.0,-0.61815,0.00014,29.69961]
[1778624093663,35.16,80631.72,0.0,-0.61728,0.00014,29.72215]
[1778624094446,35.16,80631.72,0.0,-0.61728,0.00014,29.72215]
[1778624094456,35.16,80632.56,0.0,-0.61716,0.00014,29.72522]
[1778624100178,35.16,80635.56,0.0,-0.61674,0.00014,29.7361]
[1778624100279,35.16,80634.1,0.0,-0.61694,0.00014,29.73091]
[1778624103052,35.17,80634.1,0.0,-0.61694,0.00014,29.73097]
[1778624103733,35.17,80635.38,0.0,-0.61675,0.00014,29.73563]
[1778624104613,35.17,80635.38,0.0,-0.61675,0.00014,29.73563]
[1778624104807,35.17,80635.38,0.0,-0.61675,0.00014,29.73563]
[1778624107307,35.17,80625.57,0.0,-0.61812,0.00014,29.70031]
[1778624112342,35.17,80625.38,0.0,-0.61813,0.00014,29.69988]
[1778624117377,35.17,80632.42,0.0,-0.61714,0.00014,29.72558]
[1778624118624,35.17,80632.42,0.0,-0.61714,0.00014,29.72558]
[1778624118725,35.17,80633.92,0.0,-0.61693,0.00014,29.73105]
[1778624123873,35.18,80635.12,0.0,-0.61676,0.00014,29.73552]
[1778624129198,35.18,80635.93,0.0,-0.61664,0.00014,29.73858]
[1778624129656,35.18,80635.93,0.0,-0.61664,0.00014,29.73858]
[1778624130799,35.18,80633.83,0.0,-0.61693,0.00014,29.73106]
[1778624130830,35.18,80632.54,0.0,-0.61711,0.00014,29.72646]
[1778624136511,35.18,80633.06,0.0,-0.61704,0.00014,29.72523]
[1778624144014,35.19,80630.1,0.0,-0.61743,0.00014,29.71488]
[1778624149602,35.19,80628.43,0.0,-0.61765,0.00014,29.70915]
[1778624155644,35.19,80627.16,0.0,-0.61782,0.00014,29.70487]
[1778624156611,35.19,80627.16,0.0,-0.61782,0.00014,29.70487]
[1778624156712,35.19,80626.95,0.0,-0.61784,0.00014,29.70417]
[1778624163701,35.2,80626.87,0.0,-0.61784,0.00014,29.70425]
[1778624166785,35.2,80626.37,0.0,-0.61791,0.00014,29.70254]
[1778624166864,35.2,80626.37,0.0,-0.61791,0.00014,29.70254]
[1778624166927,35.2,80629.06,0.0,-0.61753,0.00014,29.71232]
[1778624170750,35.2,80635.58,0.0,-0.61661,0.00014,29.73595]
[1778624172763,35.2,80642.29,0.0,-0.61568,0.00014,29.75998]
[1778624177799,35.2,80643.31,0.0,-0.61553,0.00014,29.76369]
[1778624182833,35.2,80642.82,0.0,-0.6156,0.00014,29.76201]
[1778624187869,35.2,80642.85,0.0,-0.61559,0.00014,29.76216]
[1778624189882,35.2,80637.08,0.0,-0.61639,0.00014,29.74159]
[1778624194918,35.21,80634.63,0.0,-0.61674,0.00014,29.7296]
[1778624201967,35.21,80640.31,0.0,-0.61595,0.00014,29.75004]
[1778624209017,35.21,80641.16,0.0,-0.61582,0.00014,29.75316]
[1778624214051,35.21,80637.02,0.0,-0.6164,0.00014,29.73845]
[1778624219086,35.21,80637.85,0.0,-0.61628,0.00014,29.74151]
[1778624219187,35.21,80637.95,0.0,-0.61626,0.00014,29.74189]
[1778624220256,35.21,80637.95,0.0,-0.61626,0.00014,29.74189]
[1778624220357,35.21,80637.95,0.0,-0.61626,0.00014,29.74191]
[1778624227143,35.21,80641.92,0.0,-0.6157,0.00014,29.75621]
[1778624232178,35.21,80640.8,0.0,-0.61586,0.00014,29.75229]
[1778624239229,35.21,80638.14,0.0,-0.61622,0.00014,29.7429]
[1778624244730,35.22,80635.75,0.0,-0.61655,0.00014,29.73445]
[1778624250306,35.22,80638.39,0.0,-0.61618,0.00014,29.74395]
[1778624254447,35.22,80639.78,0.0,-0.616,0.00014,29.7456]
[1778624254800,35.22,80642.22,0.0,-0.61566,0.00014,29.75431]
[1778624255341,35.22,80642.29,0.0,-0.61565,0.00014,29.75456]
[1778624257527,35.22,80644.13,0.0,-0.61539,0.00014,29.7611]
[1778624257566,35.22,80643.29,0.0,-0.61551,0.00014,29.75811]
[1778624261383,35.22,80649.13,0.0,-0.6147,0.00014,29.77879]
[1778624266418,35.22,80651.04,0.0,-0.61443,0.00014,29.78552]
[1778624273467,35.22,80652.9,0.0,-0.61417,0.00014,29.79211]
[1778624278502,35.22,80653.05,0.0,-0.61415,0.00014,29.79268]
[1778624283537,35.22,80656.2,0.0,-0.61371,0.00014,29.80379]
[1778624288574,35.22,80655.39,0.0,-0.61382,0.00014,29.80103]
[1778624293607,35.22,80656.11,0.0,-0.61371,0.00014,29.80367]
[1778624297549,35.22,80655.94,0.0,-0.61373,0.00014,29.80311]
[1778624297635,35.22,80655.7,0.0,-0.61376,0.00014,29.80231]
[1778624299681,35.22,80655.97,0.0,-0.61373,0.00014,29.80327]
[1778624299753,35.22,80658.27,0.0,-0.6134,0.00014,29.81136]
[1778624303026,35.22,80658.27,0.0,-0.6134,0.00014,29.81136]
[1778624303127,35.22,80659.8,0.0,-0.61319,0.00014,29.81679]
[1778624309716,35.23,80659.8,0.0,-0.61318,0.00014,29.81696]
[1778624315224,35.23,80665.4,0.0,-0.6124,0.00014,29.83329]
[1778624319348,35.23,80666.08,0.0,-0.6123,0.00014,29.83577]
[1778624320036,35.23,80666.08,0.0,-0.6123,0.00014,29.83577]
[1778624320125,35.23,80669.47,0.0,-0.61183,0.00014,29.84756]
[1778624321803,35.23,80677.4,0.0,-0.61073,0.00014,29.87477]
[1778624323954,35.23,80679.95,0.0,-0.61037,0.00014,29.88345]
[1778624327846,35.22,80687.53,0.0,-0.60933,0.00014,29.90897]
[1778624332961,35.22,80691.96,0.0,-0.60871,0.00014,29.92397]
[1778624338116,35.22,80696.59,0.0,-0.60806,0.00014,29.93958]
[1778624339258,35.22,80692.38,0.0,-0.60865,0.00014,29.92531]
[1778624339275,35.22,80677.43,0.0,-0.61075,0.00014,29.87432]
[1778624339895,35.22,80677.43,0.0,-0.61075,0.00014,29.87432]
[1778624340282,35.22,80677.71,0.0,-0.6107,0.00014,29.87537]
[1778624340476,35.22,80677.71,0.0,-0.6107,0.00014,29.87537]
[1778624340936,35.22,80677.71,0.0,-0.6107,0.00014,29.87542]
[1778624342533,35.22,80677.71,0.0,-0.6107,0.00014,29.87542]
[1778624342634,35.22,80677.17,0.0,-0.61078,0.00014,29.87361]
[1778624345411,35.22,80677.17,0.0,-0.61078,0.00014,29.87361]
[1778624345436,35.22,80677.17,0.0,-0.61077,0.00014,29.87375]
[1778624351005,35.23,80675.66,0.0,-0.61097,0.00014,29.8688]
[1778624357111,35.23,80675.52,0.0,-0.61098,0.00014,29.86847]
[1778624357235,35.23,80675.41,0.0,-0.61099,0.00014,29.86817]
[1778624359104,35.23,80687.07,0.0,-0.60936,0.00014,29.90801]
[1778624360069,35.23,80687.07,0.0,-0.60937,0.00014,29.90795]
[1778624365104,35.23,80682.9,0.0,-0.60996,0.00014,29.89345]
[1778624371146,35.22,80684.18,0.0,-0.60981,0.00014,29.89418]
[1778624376182,35.22,80686.96,0.0,-0.60944,0.00014,29.90338]
[1778624381217,35.21,80689.99,0.0,-0.60902,0.00014,29.91338]
[1778624386252,35.21,80694.35,0.0,-0.60843,0.00014,29.92781]
[1778624391287,35.21,80694.64,0.0,-0.6084,0.00014,29.92847]
[1778624391904,35.21,80694.64,0.0,-0.6084,0.00014,29.92847]
[1778624394310,35.2,80701.27,0.0,-0.60748,0.00014,29.95056]
[1778624398291,35.2,80705.23,0.0,-0.60692,0.00014,29.96386]
[1778624402366,35.2,80710.88,0.0,-0.60613,0.00014,29.98271]
[1778624410423,35.21,80710.94,0.0,-0.60611,0.00014,29.98316]
[1778624411440,35.21,80710.94,0.0,-0.60611,0.00014,29.98316]
[1778624411511,35.21,80718.67,0.0,-0.60502,0.00014,30.00869]
[1778624413442,35.21,80719.06,0.0,-0.60497,0.00014,30.01]
[1778624416834,35.21,80718.47,0.0,-0.60505,0.00014,30.0081]
[1778624416935,35.21,80718.2,0.0,-0.60509,0.00014,30.00723]
[1778624417504,35.21,80718.2,0.0,-0.60509,0.00014,30.00723]
[1778624417580,35.21,80717.36,0.0,-0.6052,0.00014,30.00447]
[1778624422734,35.21,80719.12,0.0,-0.60495,0.00014,30.0103]
[1778624423041,35.21,80719.12,0.0,-0.60495,0.00014,30.0103]
[1778624423141,35.21,80715.61,0.0,-0.60545,0.00014,29.99877]
[1778624424519,35.21,80709.17,0.0,-0.60635,0.00014,29.97748]
[1778624425998,35.21,80703.95,0.0,-0.60708,0.00014,29.96011]
[1778624431568,35.21,80704.88,0.0,-0.60697,0.00014,29.95962]
[1778624436608,35.2,80704.73,0.0,-0.60701,0.00014,29.95879]
[1778624441639,35.2,80701.39,0.0,-0.6075,0.00014,29.94727]
[1778624450977,35.19,80699.97,0.0,-0.60771,0.00014,29.94213]
[1778624451052,35.19,80699.25,0.0,-0.60783,0.00014,29.93933]
[1778624452360,35.19,80699.25,0.0,-0.60783,0.00014,29.93933]
[1778624453046,35.19,80699.19,0.0,-0.60784,0.00014,29.93913]
[1778624453098,35.18,80686.33,0.0,-0.60965,0.00014,29.89547]
[1778624453875,35.18,80686.33,0.0,-0.60965,0.00014,29.89547]
[1778624454424,35.18,80686.33,0.0,-0.60965,0.00014,29.89547]
[1778624453917,35.18,80687.09,0.0,-0.60954,0.00014,29.89801]
[1778624454932,35.18,80687.09,0.0,-0.60954,0.00014,29.89801]
[1778624461779,35.18,80689.06,0.0,-0.60929,0.00014,29.90433]
[1778624467824,35.17,80690.19,0.0,-0.60914,0.00014,29.90785]
[1778624472857,35.17,80692.67,0.0,-0.60881,0.00014,29.91599]
[1778624477892,35.17,80692.3,0.0,-0.60887,0.00014,29.91442]
[1778624482927,35.16,80688.8,0.0,-0.60938,0.00014,29.90228]
[1778624487966,35.16,80690.74,0.0,-0.60912,0.00014,29.9086]
[1778624492504,35.16,80691.73,0.0,-0.609,0.00014,29.90842]
[1778624493000,35.16,80685.07,0.0,-0.60994,0.00014,29.88569]
[1778624495012,35.16,80679.04,0.0,-0.61078,0.00014,29.86504]
[1778624501055,35.16,80677.17,0.0,-0.61104,0.00014,29.85867]
[1778624506093,35.16,80676.34,0.0,-0.61114,0.00014,29.85609]
[1778624507516,35.16,80676.98,0.0,-0.61105,0.00014,29.85835]
[1778624508225,35.16,80676.98,0.0,-0.61105,0.00014,29.85835]
[1778624508327,35.16,80683.12,0.0,-0.61019,0.00014,29.87949]
[1778624508923,35.16,80683.12,0.0,-0.61019,0.00014,29.87949]
[1778624509110,35.16,80683.12,0.0,-0.61019,0.00014,29.87946]
[1778624510117,35.16,80689.89,0.0,-0.60924,0.00014,29.9025]
[1778624515152,35.16,80691.12,0.0,-0.60908,0.00014,29.90639]
[1778624520187,35.15,80693.18,0.0,-0.60881,0.00014,29.91306]
[1778624525222,35.15,80693.73,0.0,-0.60875,0.00014,29.91461]
[1778624531265,35.14,80691.06,0.0,-0.60914,0.00014,29.9052]
[1778624536299,35.14,80689.96,0.0,-0.60931,0.00014,29.90118]
[1778624541334,35.14,80690.86,0.0,-0.60919,0.00014,29.90399]
[1778624546369,35.13,80689.62,0.0,-0.60938,0.00014,29.89952]
[1778624551404,35.13,80687.35,0.0,-0.60972,0.00014,29.88823]
[1778624556442,35.13,80687.75,0.0,-0.60967,0.00014,29.88937]
[1778624563496,35.12,80687.62,0.0,-0.60971,0.00014,29.88861]
[1778624568531,35.12,80686.43,0.0,-0.60988,0.00014,29.88431]
[1778624570546,35.12,80681.43,0.0,-0.61059,0.00014,29.86709]
[1778624572403,35.12,80680.42,0.0,-0.61073,0.00014,29.86358]
[1778624572559,35.12,80680.81,0.0,-0.61068,0.00014,29.86489]
[1778624573007,35.12,80680.81,0.0,-0.61068,0.00014,29.86489]
[1778624573016,35.12,80680.81,0.0,-0.61068,0.00014,29.86489]
[1778624585649,35.12,80677.95,0.0,-0.61107,0.00014,29.85529]
[1778624588063,35.12,80677.56,0.0,-0.61112,0.00014,29.85389]
[1778624589170,35.12,80677.68,0.0,-0.61111,0.00014,29.85428]
[1778624597212,35.12,80678.52,0.0,-0.61097,0.00014,29.85757]
[1778624602769,35.12,80678.31,0.0,-0.61101,0.00014,29.8568]
[1778624607805,35.12,80677.77,0.0,-0.61109,0.00014,29.8548]
[1778624612840,35.12,80676.63,0.0,-0.61126,0.00014,29.84742]
[1778624617875,35.12,80677.83,0.0,-0.6111,0.00014,29.85145]
[1778624623917,35.12,80678.06,0.0,-0.61108,0.00014,29.85208]
[1778624628563,35.12,80677.26,0.0,-0.61119,0.00014,29.84921]
[1778624628952,35.11,80677.81,0.0,-0.61112,0.00014,29.85108]
[1778624634994,35.11,80683.37,0.0,-0.61035,0.00014,29.86997]
[1778624640034,35.11,80686.68,0.0,-0.60989,0.00014,29.8811]
[1778624645069,35.11,80689.19,0.0,-0.60955,0.00014,29.88944]
[1778624650104,35.1,80688.18,0.0,-0.60971,0.00014,29.88576]
[1778624655141,35.1,80690.33,0.0,-0.60941,0.00014,29.89288]
[1778624656148,35.1,80685.41,0.0,-0.61011,0.00014,29.87604]
[1778624656881,35.1,80685.41,0.0,-0.61011,0.00014,29.87604]
[1778624657503,35.1,80685.41,0.0,-0.61011,0.00014,29.87604]
[1778624662062,35.1,80680.57,0.0,-0.61079,0.00014,29.85928]
[1778624662190,35.1,80679.1,0.0,-0.611,0.00014,29.85418]
[1778624667226,35.1,80677.53,0.0,-0.61122,0.00014,29.84864]
[1778624672260,35.09,80676.85,0.0,-0.61134,0.00014,29.84285]
[1778624677296,35.09,80676.21,0.0,-0.61143,0.00014,29.84053]
[1778624678372,35.09,80676.21,0.0,-0.61143,0.00014,29.84053]
[1778624684346,35.09,80674.91,0.0,-0.61162,0.00014,29.83587]
[1778624685491,35.09,80674.91,0.0,-0.61162,0.00014,29.83587]
[1778624688713,35.09,80674.48,0.0,-0.61169,0.00014,29.83431]
[1778624689381,35.09,80674.48,0.0,-0.61169,0.00014,29.83426]
[1778624695423,35.09,80672.58,0.0,-0.61196,0.00014,29.82754]
[1778624698791,35.09,80672.01,0.0,-0.61204,0.00014,29.82549]
[1778624698892,35.09,80671.85,0.0,-0.61206,0.00014,29.82493]
[1778624704132,35.08,80671.66,0.0,-0.6121,0.00014,29.82417]
[1778624704256,35.08,80671.66,0.0,-0.6121,0.00014,29.82417]
[1778624704261,35.08,80671.66,0.0,-0.6121,0.00014,29.82417]
[1778624704487,35.08,80671.67,0.0,-0.6121,0.00014,29.82418]
[1778624705494,35.09,80661.81,0.0,-0.61347,0.00014,29.78977]
[1778624706500,35.09,80650.3,0.0,-0.61509,0.00014,29.74911]
[1778624707508,35.09,80648.99,0.0,-0.61527,0.00014,29.74447]
[1778624712543,35.09,80646.59,0.0,-0.6156,0.00014,29.73603]
[1778624718584,35.09,80646.64,0.0,-0.61558,0.00014,29.73637]
[1778624723620,35.09,80642.1,0.0,-0.61622,0.00014,29.72023]
[1778624725634,35.09,80638.4,0.0,-0.61673,0.00014,29.70701]
[1778624728101,35.09,80638.24,0.0,-0.61675,0.00014,29.70651]
[1778624728655,35.09,80637.97,0.0,-0.61678,0.00014,29.70558]
[1778624734664,35.1,80637.14,0.0,-0.61691,0.00014,29.69943]
[1778624734703,35.1,80636.93,0.0,-0.61693,0.00014,29.69876]
[1778624741746,35.1,80637.33,0.0,-0.61686,0.00014,29.7005]
[1778624743761,35.1,80643.11,0.0,-0.61605,0.00014,29.72133]
[1778624749803,35.1,80645.64,0.0,-0.61569,0.00014,29.73052]
[1778624754837,35.1,80646.24,0.0,-0.6156,0.00014,29.73277]
[1778624756851,35.1,80641.31,0.0,-0.61629,0.00014,29.71518]
[1778624761887,35.11,80640.39,0.0,-0.61641,0.00014,29.71204]
[1778624768269,35.11,80641.37,0.0,-0.61627,0.00014,29.71569]
[1778624768370,35.11,80640.43,0.0,-0.6164,0.00014,29.71242]
[1778624769646,35.11,80640.43,0.0,-0.6164,0.00014,29.71242]
[1778624769747,35.11,80640.49,0.0,-0.61639,0.00014,29.71267]
[1778624770845,35.11,80640.49,0.0,-0.61639,0.00014,29.71267]
[1778624771361,35.11,80640.49,0.0,-0.61639,0.00014,29.71267]
[1778624771908,35.11,80640.5,0.0,-0.61638,0.00014,29.71277]
[1778624772964,35.11,80640.5,0.0,-0.61638,0.00014,29.71281]
[1778624777607,35.11,80639.95,0.0,-0.61645,0.00014,29.71094]
[1778624777680,35.11,80639.22,0.0,-0.61655,0.00014,29.70839]
[1778624778496,35.11,80646.08,0.0,-0.61559,0.00014,29.73298]
[1778624779056,35.11,80654.64,0.0,-0.61439,0.00014,29.76338]
[1778624781276,35.11,80654.64,0.0,-0.61439,0.00014,29.7634]
[1778624781377,35.11,80655.99,0.0,-0.6142,0.00014,29.76821]
[1778624787065,35.11,80656.07,0.0,-0.61419,0.00014,29.76851]
[1778624792100,35.11,80656.25,0.0,-0.61418,0.00014,29.76575]
[1778624797139,35.11,80655.53,0.0,-0.61428,0.00014,29.76314]
[1778624805195,35.11,80654.93,0.0,-0.61437,0.00014,29.76092]
[1778624810231,35.11,80653.88,0.0,-0.61452,0.00014,29.75714]
[1778624811976,35.11,80653.88,0.0,-0.61452,0.00014,29.75714]
[1778624812040,35.11,80653.88,0.0,-0.61452,0.00014,29.75714]
[1778624812250,35.11,80654.58,0.0,-0.61443,0.00014,29.75959]
[1778624813247,35.11,80654.58,0.0,-0.61443,0.00014,29.75959]
[1778624813348,35.11,80661.34,0.0,-0.61348,0.00014,29.7834]
[1778624813963,35.11,80661.34,0.0,-0.61348,0.00014,29.7834]
[1778624814263,35.11,80661.34,0.0,-0.61348,0.00014,29.78338]
[1778624817761,35.11,80661.97,0.0,-0.61339,0.00014,29.78556]
[1778624827355,35.11,80668.29,0.0,-0.61252,0.00014,29.80734]
[1778624832390,35.1,80670.5,0.0,-0.61222,0.00014,29.81488]
[1778624837426,35.1,80670.71,0.0,-0.6122,0.00014,29.81545]
[1778624843467,35.1,80671.63,0.0,-0.61208,0.00014,29.81846]
[1778624848502,35.1,80672.22,0.0,-0.61199,0.00014,29.82067]
[1778624853537,35.1,80672.06,0.0,-0.61201,0.00014,29.81704]
[1778624858572,35.11,80672.37,0.0,-0.61195,0.00014,29.81843]
[1778624863607,35.11,80675.58,0.0,-0.61149,0.00014,29.82985]
[1778624868642,35.11,80676.19,0.0,-0.6114,0.00014,29.83211]
[1778624873678,35.11,80677.6,0.0,-0.61121,0.00014,29.83685]
[1778624878714,35.11,80678.03,0.0,-0.61115,0.00014,29.8382]
[1778624882006,35.11,80678.93,0.0,-0.61103,0.00014,29.84122]
[1778624882741,35.11,80678.94,0.0,-0.61103,0.00014,29.84123]
[1778624885095,35.11,80677.88,0.0,-0.61118,0.00014,29.83754]
[1778624885762,35.11,80678.71,0.0,-0.61107,0.00014,29.84035]
[1778624886240,35.11,80678.71,0.0,-0.61107,0.00014,29.84035]
[1778624886769,35.11,80678.11,0.0,-0.61115,0.00014,29.83825]
[1778624888201,35.11,80677.46,0.0,-0.61124,0.00014,29.83598]
[1778624888784,35.11,80677.33,0.0,-0.61126,0.00014,29.8355]
[1778624893818,35.11,80676.18,0.0,-0.61141,0.00014,29.83186]
[1778624898854,35.11,80675.9,0.0,-0.61145,0.00014,29.83096]
[1778624903888,35.11,80672.95,0.0,-0.61185,0.00014,29.82086]
[1778624904728,35.11,80672.95,0.0,-0.61185,0.00014,29.82086]
[1778624904896,35.11,80673.04,0.0,-0.61184,0.00014,29.82122]
[1778624909698,35.12,80672.56,0.0,-0.6119,0.00014,29.81975]
[1778624909799,35.12,80673.25,0.0,-0.6118,0.00014,29.8222]
[1778624914965,35.12,80671.32,0.0,-0.61207,0.00014,29.81239]
[1778624920001,35.12,80670.5,0.0,-0.61218,0.00014,29.80973]
[1778624927050,35.13,80670.89,0.0,-0.61211,0.00014,29.81132]
[1778624935106,35.13,80670.97,0.0,-0.61209,0.00014,29.81187]
[1778624941148,35.13,80674.02,0.0,-0.61165,0.00014,29.82267]
[1778624946183,35.13,80673.21,0.0,-0.61176,0.00014,29.82007]
[1778624953231,35.14,80673.84,0.0,-0.61166,0.00014,29.82253]
[1778624958267,35.14,80675.37,0.0,-0.61143,0.00014,29.82802]
[1778624967336,35.14,80675.84,0.0,-0.61136,0.00014,29.82978]
[1778624972370,35.14,80676.23,0.0,-0.61132,0.00014,29.82771]
[1778624978409,35.14,80676.57,0.0,-0.61128,0.00014,29.82877]
[1778624986465,35.14,80676.45,0.0,-0.61128,0.00014,29.82875]
[1778624996535,35.14,80677.28,0.0,-0.61117,0.00014,29.83148]
[1778625002577,35.14,80677.44,0.0,-0.61115,0.00014,29.8319]
[1778625007612,35.14,80675.0,0.0,-0.6115,0.00014,29.82338]
[1778625012647,35.14,80674.67,0.0,-0.61154,0.00014,29.8224]
[1778625017682,35.14,80674.49,0.0,-0.61156,0.00014,29.82187]
[1778625022719,35.15,80672.29,0.0,-0.61186,0.00014,29.81441]
[1778625027752,35.15,80672.71,0.0,-0.61179,0.00014,29.81601]
[1778625037822,35.15,80672.47,0.0,-0.61183,0.00014,29.81205]
[1778625042857,35.15,80672.65,0.0,-0.6118,0.00014,29.81277]
[1778625048899,35.15,80673.44,0.0,-0.61169,0.00014,29.81563]
[1778625053934,35.15,80673.66,0.0,-0.61166,0.00014,29.81636]
[1778625059976,35.15,80673.86,0.0,-0.61162,0.00014,29.81721]
[1778625065011,35.16,80673.07,0.0,-0.61173,0.00014,29.81457]
[1778625070046,35.16,80674.79,0.0,-0.61148,0.00014,29.82066]
[1778625076090,35.16,80675.13,0.0,-0.61142,0.00014,29.822]
[1778625081125,35.16,80675.22,0.0,-0.6114,0.00014,29.82247]
[1778625087167,35.16,80674.92,0.0,-0.61144,0.00014,29.82161]
[1778625092202,35.17,80675.05,0.0,-0.61143,0.00014,29.81888]
[1778625097237,35.17,80675.43,0.0,-0.61137,0.00014,29.82035]
[1778625103279,35.17,80675.04,0.0,-0.61141,0.00014,29.8192]
[1778625107478,35.17,80675.57,0.0,-0.61133,0.00014,29.82112]
[1778625107510,35.17,80675.41,0.0,-0.61135,0.00014,29.8206]
[1778625109563,35.17,80683.34,0.0,-0.61024,0.00014,29.84786]
[1778625116278,35.17,80686.61,0.0,-0.60979,0.00014,29.85897]
[1778625116359,35.17,80687.28,0.0,-0.6097,0.00014,29.86111]
[1778625117290,35.17,80687.28,0.0,-0.6097,0.00014,29.86111]
[1778625117301,35.17,80687.28,0.0,-0.6097,0.00014,29.86108]
[1778625124426,35.17,80687.74,0.0,-0.60965,0.00014,29.8624]
[1778625129461,35.16,80684.83,0.0,-0.61007,0.00014,29.85229]
[1778625135504,35.16,80685.3,0.0,-0.61001,0.00014,29.85364]
[1778625138959,35.16,80685.19,0.0,-0.61003,0.00014,29.85313]
[1778625146581,35.15,80683.72,0.0,-0.61026,0.00014,29.84768]
[1778625158665,35.14,80684.78,0.0,-0.61015,0.00014,29.84742]
[1778625163700,35.14,80684.53,0.0,-0.61019,0.00014,29.84633]
[1778625165363,35.14,80684.6,0.0,-0.61019,0.00014,29.84652]
[1778625165714,35.14,80684.32,0.0,-0.61023,0.00014,29.84551]
[1778625166741,35.14,80684.32,0.0,-0.61023,0.00014,29.84551]
[1778625167183,35.14,80684.32,0.0,-0.61023,0.00014,29.84551]
[1778625166754,35.14,80699.9,0.0,-0.60804,0.00014,29.89839]
[1778625167729,35.14,80699.9,0.0,-0.60804,0.00014,29.89834]
[1778625168735,35.14,80704.11,0.0,-0.60745,0.00014,29.91245]
[1778625179811,35.13,80704.06,0.0,-0.60748,0.00014,29.91192]
[1778625184847,35.13,80707.13,0.0,-0.60705,0.00014,29.92207]
[1778625185962,35.13,80707.13,0.0,-0.60705,0.00014,29.92207]
[1778625186063,35.13,80707.97,0.0,-0.60694,0.00014,29.92485]
[1778625191699,35.13,80708.36,0.0,-0.60689,0.00014,29.92606]
[1778625196931,35.13,80717.63,0.0,-0.60558,0.00014,29.95682]
[1778625197938,35.13,80718.36,0.0,-0.60548,0.00014,29.95925]
[1778625199066,35.13,80718.36,0.0,-0.60548,0.00014,29.95925]
[1778625199163,35.13,80718.54,0.0,-0.60545,0.00014,29.95986]
[1778625200255,35.13,80718.54,0.0,-0.60545,0.00014,29.95986]
[1778625200960,35.13,80718.54,0.0,-0.60545,0.00014,29.95986]
[1778625205995,35.13,80719.78,0.0,-0.60528,0.00014,29.96391]
[1778625207144,35.13,80719.78,0.0,-0.60528,0.00014,29.96391]
[1778625207162,35.13,80727.81,0.0,-0.60415,0.00014,29.99028]
[1778625207810,35.13,80727.81,0.0,-0.60415,0.00014,29.99028]
[1778625208009,35.13,80727.81,0.0,-0.60415,0.00014,29.99029]
[1778625208551,35.13,80727.81,0.0,-0.60415,0.00014,29.99029]
[1778625208605,35.13,80729.62,0.0,-0.60389,0.00014,29.9962]
[1778625213878,35.13,80730.94,0.0,-0.60372,0.00014,29.99713]
[1778625215781,35.13,80731.54,0.0,-0.60364,0.00014,29.99899]
[1778625216064,35.13,80731.35,0.0,-0.60367,0.00014,29.99837]
[1778625221100,35.13,80730.0,0.0,-0.60386,0.00014,29.99395]
[1778625227142,35.13,80730.51,0.0,-0.60379,0.00014,29.99558]
[1778625233183,35.13,80729.46,0.0,-0.60394,0.00014,29.99214]
[1778625238219,35.13,80729.2,0.0,-0.60398,0.00014,29.99127]
[1778625240447,35.13,80728.59,0.0,-0.60406,0.00014,29.98927]
[1778625241239,35.13,80728.07,0.0,-0.60414,0.00014,29.98757]
[1778625241839,35.13,80728.07,0.0,-0.60414,0.00014,29.98757]
[1778625242247,35.13,80719.1,0.0,-0.6054,0.00014,29.95815]
[1778625243253,35.13,80709.11,0.0,-0.60681,0.00014,29.92498]
[1778625244260,35.13,80706.11,0.0,-0.60723,0.00014,29.91494]
[1778625249297,35.12,80707.81,0.0,-0.60699,0.00014,29.9205]
[1778625254331,35.12,80710.1,0.0,-0.60668,0.00014,29.92804]
[1778625258225,35.12,80712.09,0.0,-0.6064,0.00014,29.93461]
[1778625258293,35.12,80712.2,0.0,-0.60639,0.00014,29.93493]
[1778625260373,35.12,80703.32,0.0,-0.60764,0.00014,29.90518]
[1778625265409,35.12,80700.65,0.0,-0.60803,0.00014,29.89592]
[1778625270451,35.11,80698.88,0.0,-0.60829,0.00014,29.88966]
[1778625271962,35.11,80689.97,0.0,-0.60956,0.00014,29.85599]
[1778625274471,35.11,80685.58,0.0,-0.61018,0.00014,29.84091]
[1778625279506,35.11,80687.38,0.0,-0.60993,0.00014,29.84692]
[1778625284543,35.11,80687.56,0.0,-0.60992,0.00014,29.84738]
[1778625292104,35.1,80688.7,0.0,-0.60977,0.00014,29.85105]
[1778625297524,35.1,80690.67,0.0,-0.60949,0.00014,29.85766]
[1778625298338,35.1,80688.56,0.0,-0.60979,0.00014,29.85039]
[1778625300655,35.1,80683.26,0.0,-0.61054,0.00014,29.83227]
[1778625302237,35.1,80683.26,0.0,-0.61054,0.00014,29.83227]
[1778625307708,35.11,80674.58,0.0,-0.61173,0.00014,29.80284]
[1778625312555,35.11,80672.16,0.0,-0.61206,0.00014,29.79467]
[1778625312746,35.11,80672.16,0.0,-0.61206,0.00014,29.79472]
[1778625313748,35.11,80667.16,0.0,-0.61276,0.00014,29.77734]
[1778625319791,35.11,80664.99,0.0,-0.61305,0.00014,29.76991]
[1778625324825,35.12,80662.71,0.0,-0.61337,0.00014,29.76202]
[1778625330867,35.12,80660.26,0.0,-0.61371,0.00014,29.75351]
[1778625335905,35.12,80657.07,0.0,-0.61416,0.00014,29.73902]
[1778625340939,35.12,80653.65,0.0,-0.61464,0.00014,29.727]
[1778625345974,35.12,80653.09,0.0,-0.61472,0.00014,29.7251]
[1778625351010,35.12,80649.97,0.0,-0.61515,0.00014,29.7141]
[1778625353462,35.12,80649.23,0.0,-0.61525,0.00014,29.71149]
[1778625353480,35.12,80649.23,0.0,-0.61525,0.00014,29.71149]
[1778625353682,35.12,80649.23,0.0,-0.61525,0.00014,29.71149]
[1778625356044,35.12,80637.44,0.0,-0.6169,0.00014,29.66936]
[1778625363096,35.12,80638.27,0.0,-0.61677,0.00014,29.6726]
[1778625368363,35.13,80638.47,0.0,-0.61674,0.00014,29.67347]
[1778625369013,35.13,80637.72,0.0,-0.61684,0.00014,29.67081]
[1778625375173,35.13,80636.39,0.0,-0.61702,0.00014,29.66618]
[1778625375274,35.13,80636.39,0.0,-0.61701,0.00014,29.66631]
[1778625381220,35.13,80637.63,0.0,-0.61683,0.00014,29.67102]
[1778625383560,35.13,80634.37,0.0,-0.61728,0.00014,29.65936]
[1778625384241,35.13,80630.94,0.0,-0.61776,0.00014,29.64701]
[1778625389276,35.14,80632.32,0.0,-0.61755,0.00014,29.65229]
[1778625394310,35.14,80635.77,0.0,-0.61707,0.00014,29.6617]
[1778625399347,35.15,80633.64,0.0,-0.61736,0.00014,29.65432]
[1778625404380,35.15,80634.29,0.0,-0.61725,0.00014,29.65698]
[1778625405140,35.15,80634.29,0.0,-0.61725,0.00014,29.65698]
[1778625405388,35.15,80634.72,0.0,-0.61719,0.00014,29.65859]
[1778625410423,35.15,80635.48,0.0,-0.61707,0.00014,29.66163]
[1778625418479,35.16,80636.74,0.0,-0.61687,0.00014,29.66667]
[1778625423031,35.16,80647.19,0.0,-0.6154,0.00014,29.70435]
[1778625423933,35.16,80647.19,0.0,-0.6154,0.00014,29.70435]
[1778625424026,35.16,80649.81,0.0,-0.61503,0.00014,29.71371]
[1778625429556,35.17,80651.22,0.0,-0.61482,0.00014,29.71888]
[1778625434591,35.17,80650.23,0.0,-0.61496,0.00014,29.71554]
[1778625441640,35.17,80649.78,0.0,-0.61501,0.00014,29.71415]
[1778625446674,35.17,80648.92,0.0,-0.61512,0.00014,29.71124]
[1778625451710,35.17,80650.85,0.0,-0.61486,0.00014,29.71488]
[1778625456745,35.18,80648.71,0.0,-0.61516,0.00014,29.70739]
[1778625461781,35.18,80647.17,0.0,-0.61537,0.00014,29.70203]
[1778625467775,35.18,80646.54,0.0,-0.61545,0.00014,29.69987]
[1778625467822,35.18,80645.97,0.0,-0.61553,0.00014,29.69788]
[1778625473382,35.18,80644.43,0.0,-0.61574,0.00014,29.69252]
[1778625478899,35.18,80644.58,0.0,-0.61571,0.00014,29.69317]
[1778625484152,35.18,80643.64,0.0,-0.61584,0.00014,29.68989]
[1778625484459,35.18,80644.43,0.0,-0.61573,0.00014,29.69273]
[1778625486595,35.18,80647.69,0.0,-0.61527,0.00014,29.70435]
[1778625486955,35.18,80650.81,0.0,-0.61484,0.00014,29.71542]
[1778625491997,35.18,80651.59,0.0,-0.61472,0.00014,29.71825]
[1778625499039,35.18,80653.68,0.0,-0.61443,0.00014,29.72573]
[1778625504076,35.19,80658.82,0.0,-0.61371,0.00014,29.7439]
[1778625512132,35.19,80657.3,0.0,-0.61392,0.00014,29.73544]
[1778625512934,35.19,80657.3,0.0,-0.61392,0.00014,29.73544]
[1778625518174,35.19,80661.56,0.0,-0.61332,0.00014,29.75056]
[1778625524746,35.19,80661.74,0.0,-0.61329,0.00014,29.75128]
[1778625530727,35.19,80661.74,0.0,-0.61329,0.00014,29.75124]
[1778625531264,35.19,80666.73,0.0,-0.61259,0.00014,29.76863]
[1778625536853,35.19,80667.65,0.0,-0.61247,0.00014,29.77179]
[1778625542342,35.19,80669.32,0.0,-0.61223,0.00014,29.77772]
[1778625549390,35.19,80671.2,0.0,-0.61196,0.00014,29.78428]
[1778625555432,35.19,80672.57,0.0,-0.61177,0.00014,29.78895]
[1778625560468,35.19,80672.19,0.0,-0.61183,0.00014,29.78757]
[1778625563651,35.19,80671.84,0.0,-0.61188,0.00014,29.78632]
[1778625564434,35.19,80671.84,0.0,-0.61188,0.00014,29.78632]
[1778625564499,35.19,80668.33,0.0,-0.61237,0.00014,29.77413]
[1778625565505,35.19,80663.03,0.0,-0.61311,0.00014,29.75568]
[1778625570540,35.19,80660.12,0.0,-0.61352,0.00014,29.74552]
[1778625575575,35.19,80657.91,0.0,-0.61384,0.00014,29.73446]
[1778625579573,35.19,80656.66,0.0,-0.61401,0.00014,29.73007]
[1778625579605,35.19,80656.25,0.0,-0.61407,0.00014,29.72864]
[1778625579848,35.19,80656.25,0.0,-0.61407,0.00014,29.72864]
[1778625580049,35.19,80656.25,0.0,-0.61407,0.00014,29.72864]
[1778625580612,35.19,80655.96,0.0,-0.61411,0.00014,29.72762]
[1778625581625,35.19,80655.96,0.0,-0.61411,0.00014,29.72762]
[1778625581636,35.19,80673.15,0.0,-0.61171,0.00014,29.78762]
[1778625582626,35.19,80673.15,0.0,-0.61171,0.00014,29.7876]
[1778625582744,35.19,80673.15,0.0,-0.61171,0.00014,29.7876]
[1778625584791,35.19,80675.47,0.0,-0.61138,0.00014,29.79556]
[1778625585650,35.19,80675.33,0.0,-0.61141,0.00014,29.79505]
[1778625591690,35.19,80677.59,0.0,-0.6111,0.00014,29.80264]
[1778625593975,35.19,80678.07,0.0,-0.61103,0.00014,29.80426]
[1778625594077,35.19,80678.07,0.0,-0.61103,0.00014,29.80419]
[1778625599746,35.18,80678.2,0.0,-0.61102,0.00014,29.80447]
[1778625605308,35.18,80678.38,0.0,-0.61101,0.00014,29.8049]
[1778625610825,35.18,80679.09,0.0,-0.61092,0.00014,29.80718]
[1778625618881,35.18,80679.25,0.0,-0.61091,0.00014,29.80746]
[1778625625448,35.17,80679.43,0.0,-0.61089,0.00014,29.80784]
[1778625631972,35.17,80679.43,0.0,-0.61091,0.00014,29.80432]
[1778625637011,35.17,80678.42,0.0,-0.61106,0.00014,29.80065]
[1778625645588,35.16,80678.42,0.0,-0.61107,0.00014,29.8004]
[1778625652112,35.16,80678.19,0.0,-0.61112,0.00014,29.79941]
[1778625655658,35.16,80670.27,0.0,-0.61223,0.00014,29.77192]
[1778625656317,35.16,80670.27,0.0,-0.61223,0.00014,29.77192]
[1778625656326,35.16,80669.72,0.0,-0.6123,0.00014,29.77005]
[1778625657630,35.16,80669.72,0.0,-0.6123,0.00014,29.77005]
[1778625657731,35.16,80667.67,0.0,-0.61259,0.00014,29.76296]
[1778625658153,35.16,80667.67,0.0,-0.61259,0.00014,29.76296]
[1778625658260,35.16,80666.57,0.0,-0.61274,0.00014,29.75917]
[1778625659396,35.16,80667.16,0.0,-0.61266,0.00014,29.76126]
[1778625662050,35.16,80667.65,0.0,-0.61259,0.00014,29.76303]
[1778625662188,35.16,80668.14,0.0,-0.61252,0.00014,29.76478]
[1778625663192,35.16,80676.58,0.0,-0.61133,0.00014,29.79402]
[1778625668227,35.16,80680.08,0.0,-0.61085,0.00014,29.80593]
[1778625671607,35.16,80679.43,0.0,-0.61094,0.00014,29.80364]
[1778625671708,35.16,80678.73,0.0,-0.61104,0.00014,29.8012]
[1778625677290,35.16,80678.22,0.0,-0.61112,0.00014,29.79926]
[1778625682325,35.16,80674.73,0.0,-0.61162,0.00014,29.78708]
[1778625683781,35.16,80673.8,0.0,-0.61175,0.00014,29.78384]
[1778625684339,35.16,80674.38,0.0,-0.61167,0.00014,29.78583]
[1778625686050,35.16,80673.54,0.0,-0.61179,0.00014,29.7829]
[1778625686693,35.16,80673.54,0.0,-0.61179,0.00014,29.7829]
[1778625687908,35.15,80673.17,0.0,-0.61184,0.00014,29.78158]
[1778625688367,35.15,80672.74,0.0,-0.6119,0.00014,29.78007]
[1778625693309,35.15,80672.31,0.0,-0.61196,0.00014,29.77854]
[1778625693405,35.15,80672.82,0.0,-0.61191,0.00014,29.77692]
[1778625693909,35.15,80672.82,0.0,-0.61191,0.00014,29.77692]
[1778625694447,35.15,80672.82,0.0,-0.61191,0.00014,29.77692]
[1778625695614,35.15,80672.57,0.0,-0.61194,0.00014,29.77604]
[1778625695715,35.15,80672.57,0.0,-0.61194,0.00014,29.77602]
[1778625696733,35.15,80672.57,0.0,-0.61194,0.00014,29.77602]
[1778625697430,35.15,80673.05,0.0,-0.61188,0.00014,29.77765]
[1778625702464,35.15,80673.35,0.0,-0.61184,0.00014,29.77858]
[1778625704916,35.15,80672.87,0.0,-0.61191,0.00014,29.77688]
[1778625705487,35.15,80673.86,0.0,-0.61177,0.00014,29.78029]
[1778625708017,35.15,80672.99,0.0,-0.6119,0.00014,29.77724]
[1778625708507,35.15,80673.87,0.0,-0.61177,0.00014,29.78027]
[1778625713741,35.15,80673.5,0.0,-0.61183,0.00014,29.77894]
[1778625714549,35.15,80674.83,0.0,-0.61165,0.00014,29.78347]
[1778625719586,35.15,80675.71,0.0,-0.61153,0.00014,29.78641]
[1778625724048,35.15,80676.04,0.0,-0.61148,0.00014,29.78747]
[1778625724136,35.15,80676.04,0.0,-0.61148,0.00014,29.78747]
[1778625724619,35.15,80666.99,0.0,-0.61275,0.00014,29.75601]
[1778625725626,35.15,80659.27,0.0,-0.61383,0.00014,29.729]
[1778625725999,35.15,80659.27,0.0,-0.61383,0.00014,29.729]
[1778625726633,35.15,80657.98,0.0,-0.61401,0.00014,29.72447]
[1778625727965,35.15,80657.05,0.0,-0.61414,0.00014,29.72121]
[1778625730224,35.15,80657.13,0.0,-0.61413,0.00014,29.72149]
[1778625730662,35.15,80657.13,0.0,-0.61413,0.00014,29.72153]
[1778625731634,35.15,80657.13,0.0,-0.61413,0.00014,29.72153]
[1778625731732,35.15,80655.45,0.0,-0.61437,0.00014,29.71562]
[1778625737042,35.15,80656.07,0.0,-0.61428,0.00014,29.71787]
[1778625737711,35.15,80655.29,0.0,-0.61438,0.00014,29.71513]
[1778625742746,35.15,80653.8,0.0,-0.61459,0.00014,29.70993]
[1778625746470,35.15,80655.24,0.0,-0.61439,0.00014,29.71506]
[1778625746571,35.15,80655.09,0.0,-0.61441,0.00014,29.71455]
[1778625753823,35.15,80654.91,0.0,-0.61444,0.00014,29.71066]
[1778625757687,35.15,80654.55,0.0,-0.61449,0.00014,29.70943]
[1778625760103,35.15,80654.55,0.0,-0.61449,0.00014,29.70944]
[1778625766452,35.15,80652.91,0.0,-0.61471,0.00014,29.70376]
[1778625773963,35.15,80652.89,0.0,-0.61471,0.00014,29.70378]
[1778625784030,35.16,80652.26,0.0,-0.61479,0.00014,29.70168]
[1778625785622,35.16,80652.26,0.0,-0.61479,0.00014,29.70168]
[1778625788961,35.16,80649.11,0.0,-0.61523,0.00014,29.69055]
[1778625795073,35.16,80648.89,0.0,-0.61526,0.00014,29.68983]
[1778625797672,35.16,80649.88,0.0,-0.61512,0.00014,29.69342]
[1778625806734,35.16,80647.92,0.0,-0.61539,0.00014,29.68657]
[1778625810064,35.16,80647.92,0.0,-0.61539,0.00014,29.68658]
[1778625811235,35.16,80647.77,0.0,-0.61541,0.00014,29.68609]
[1778625816805,35.16,80646.25,0.0,-0.61563,0.00014,29.67742]
[1778625826875,35.16,80644.67,0.0,-0.61585,0.00014,29.67191]
[1778625832373,35.16,80643.69,0.0,-0.61598,0.00014,29.66848]
[1778625837408,35.16,80642.72,0.0,-0.61611,0.00014,29.66508]
[1778625842443,35.16,80642.81,0.0,-0.6161,0.00014,29.66546]
[1778625845556,35.16,80642.71,0.0,-0.61611,0.00014,29.66514]
[1778625845650,35.16,80643.99,0.0,-0.61593,0.00014,29.66972]
[1778625849900,35.17,80644.36,0.0,-0.61588,0.00014,29.67107]
[1778625850499,35.17,80645.38,0.0,-0.61573,0.00014,29.67476]
[1778625855534,35.17,80646.44,0.0,-0.61558,0.00014,29.67862]
[1778625864600,35.17,80646.7,0.0,-0.61554,0.00014,29.6797]
[1778625869633,35.17,80650.91,0.0,-0.61495,0.00014,29.69472]
[1778625870411,35.17,80650.91,0.0,-0.61495,0.00014,29.69472]
[1778625876680,35.17,80649.22,0.0,-0.61519,0.00014,29.68547]
[1778625877407,35.17,80649.22,0.0,-0.61519,0.00014,29.68547]
[1778625877506,35.17,80648.39,0.0,-0.61531,0.00014,29.68254]
[1778625883730,35.17,80649.27,0.0,-0.61518,0.00014,29.68573]
[1778625884752,35.17,80649.27,0.0,-0.61518,0.00014,29.68573]
[1778625884853,35.17,80649.58,0.0,-0.61514,0.00014,29.68684]
[1778625893801,35.17,80649.58,0.0,-0.61513,0.00014,29.68694]
[1778625897835,35.17,80661.02,0.0,-0.61353,0.00014,29.72735]
[1778625899008,35.17,80661.02,0.0,-0.61353,0.00014,29.72735]
[1778625899674,35.17,80662.41,0.0,-0.61333,0.00014,29.73221]
[1778625903774,35.17,80664.29,0.0,-0.61307,0.00014,29.7388]
[1778625903876,35.17,80665.37,0.0,-0.61292,0.00014,29.74256]
[1778625906014,35.17,80665.82,0.0,-0.61286,0.00014,29.74412]
[1778625906115,35.17,80666.45,0.0,-0.61277,0.00014,29.7463]
[1778625917516,35.17,80669.74,0.0,-0.61232,0.00014,29.75758]
[1778625922058,35.17,80669.74,0.0,-0.61232,0.00014,29.75754]
[1778625923009,35.17,80672.61,0.0,-0.61192,0.00014,29.76747]
[1778625924643,35.17,80674.31,0.0,-0.61168,0.00014,29.77334]
[1778625924888,35.17,80674.31,0.0,-0.61168,0.00014,29.77334]
[1778625925030,35.17,80676.56,0.0,-0.61137,0.00014,29.7811]
[1778625930199,35.17,80677.27,0.0,-0.61127,0.00014,29.78345]
[1778625936809,35.17,80674.64,0.0,-0.61166,0.00014,29.77089]
[1778625936846,35.17,80674.0,0.0,-0.61175,0.00014,29.76864]
[1778625945166,35.16,80673.43,0.0,-0.61184,0.00014,29.76644]
[1778625951209,35.16,80673.36,0.0,-0.61185,0.00014,29.76611]
[1778625956243,35.16,80673.8,0.0,-0.6118,0.00014,29.76756]
[1778625960072,35.16,80673.52,0.0,-0.61184,0.00014,29.76656]
[1778625960173,35.16,80673.52,0.0,-0.61184,0.00014,29.76654]
[1778625965307,35.16,80673.8,0.0,-0.6118,0.00014,29.76744]
[1778625971358,35.16,80674.2,0.0,-0.61175,0.00014,29.76873]
[1778625976384,35.16,80674.9,0.0,-0.61165,0.00014,29.77108]
[1778625988013,35.15,80675.57,0.0,-0.61157,0.00014,29.77325]
[1778625995518,35.15,80675.67,0.0,-0.61157,0.00014,29.77017]
[1778626000554,35.15,80675.66,0.0,-0.61157,0.00014,29.77008]
[1778626001367,35.15,80675.66,0.0,-0.61157,0.00014,29.77008]
[1778626001560,35.15,80673.19,0.0,-0.61192,0.00014,29.76151]
[1778626004562,35.15,80668.62,0.0,-0.61256,0.00014,29.74566]
[1778626004633,35.15,80667.38,0.0,-0.61273,0.00014,29.74137]
[1778626006236,35.15,80667.38,0.0,-0.61273,0.00014,29.74141]
[1778626006595,35.15,80665.13,0.0,-0.61305,0.00014,29.73358]
[1778626011630,35.16,80665.89,0.0,-0.61294,0.00014,29.73631]
[1778626016665,35.16,80667.2,0.0,-0.61275,0.00014,29.74096]
[1778626021703,35.16,80667.54,0.0,-0.6127,0.00014,29.74222]
[1778626023302,35.16,80666.15,0.0,-0.61289,0.00014,29.73739]
[1778626023343,35.16,80666.15,0.0,-0.61289,0.00014,29.73739]
[1778626023716,35.16,80664.99,0.0,-0.61305,0.00014,29.73335]
[1778626024705,35.16,80664.99,0.0,-0.61305,0.00014,29.73335]
[1778626025017,35.16,80664.99,0.0,-0.61305,0.00014,29.73335]
[1778626025034,35.16,80661.87,0.0,-0.61349,0.00014,29.72244]
[1778626030766,35.16,80659.4,0.0,-0.61383,0.00014,29.71394]
[1778626032779,35.16,80664.39,0.0,-0.61313,0.00014,29.73149]
[1778626037814,35.16,80665.98,0.0,-0.6129,0.00014,29.73715]
[1778626042849,35.16,80664.94,0.0,-0.61304,0.00014,29.73362]
[1778626047883,35.17,80662.37,0.0,-0.61339,0.00014,29.72475]
[1778626048966,35.17,80662.37,0.0,-0.61339,0.00014,29.72475]
[1778626049024,35.17,80663.92,0.0,-0.61318,0.00014,29.73021]
[1778626049233,35.17,80663.92,0.0,-0.61318,0.00014,29.73021]
[1778626049407,35.17,80663.92,0.0,-0.61318,0.00014,29.73021]
[1778626050037,35.17,80663.92,0.0,-0.61318,0.00014,29.73021]
[1778626050129,35.17,80671.93,0.0,-0.61205,0.00014,29.75814]
[1778626051938,35.17,80674.31,0.0,-0.61173,0.00014,29.76311]
[1778626052954,35.17,80674.31,0.0,-0.61173,0.00014,29.76311]
[1778626053047,35.17,80674.43,0.0,-0.61171,0.00014,29.76352]
[1778626058505,35.17,80674.64,0.0,-0.61168,0.00014,29.76429]
[1778626063015,35.17,80679.8,0.0,-0.61096,0.00014,29.78209]
[1778626068049,35.17,80680.55,0.0,-0.61085,0.00014,29.78474]
[1778626070817,35.17,80679.67,0.0,-0.61097,0.00014,29.78169]
[1778626071070,35.17,80678.81,0.0,-0.61109,0.00014,29.77872]
[1778626071950,35.17,80678.81,0.0,-0.61109,0.00014,29.77872]
[1778626072077,35.17,80677.1,0.0,-0.61133,0.00014,29.77281]
[1778626077113,35.17,80677.57,0.0,-0.61126,0.00014,29.77464]
[1778626082148,35.17,80675.92,0.0,-0.61148,0.00014,29.76915]
[1778626087181,35.17,80675.88,0.0,-0.61148,0.00014,29.76917]
[1778626092217,35.18,80675.25,0.0,-0.61156,0.00014,29.76715]
[1778626094253,35.18,80675.2,0.0,-0.61157,0.00014,29.76704]
[1778626095239,35.18,80673.07,0.0,-0.61186,0.00014,29.7597]
[1778626100275,35.18,80669.53,0.0,-0.61235,0.00014,29.7475]
[1778626105309,35.18,80670.19,0.0,-0.61226,0.00014,29.74988]
[1778626110345,35.18,80668.48,0.0,-0.61249,0.00014,29.74401]
[1778626115380,35.18,80665.13,0.0,-0.61297,0.00014,29.72907]
[1778626121077,35.18,80664.3,0.0,-0.61309,0.00014,29.72624]
[1778626126457,35.18,80659.16,0.0,-0.6138,0.00014,29.70837]
[1778626131498,35.19,80658.59,0.0,-0.61387,0.00014,29.70652]
[1778626136530,35.19,80658.61,0.0,-0.61387,0.00014,29.70672]
[1778626142570,35.19,80656.66,0.0,-0.61413,0.00014,29.70005]
[1778626147606,35.19,80659.69,0.0,-0.6137,0.00014,29.71083]
[1778626152640,35.19,80659.62,0.0,-0.6137,0.00014,29.7107]
[1778626157675,35.19,80665.37,0.0,-0.6129,0.00014,29.73089]
[1778626162710,35.2,80664.6,0.0,-0.613,0.00014,29.72825]
[1778626167745,35.2,80667.8,0.0,-0.61255,0.00014,29.73947]
[1778626172149,35.2,80667.76,0.0,-0.61255,0.00014,29.73937]
[1778626172164,35.2,80667.83,0.0,-0.61256,0.00014,29.73629]
[1778626172782,35.2,80667.83,0.0,-0.61256,0.00014,29.73629]
[1778626172884,35.2,80667.58,0.0,-0.61259,0.00014,29.73543]
[1778626174054,35.2,80667.58,0.0,-0.61259,0.00014,29.73543]
[1778626174155,35.2,80667.18,0.0,-0.61265,0.00014,29.73405]
[1778626174710,35.2,80667.18,0.0,-0.61265,0.00014,29.73405]
[1778626174812,35.2,80666.73,0.0,-0.61271,0.00014,29.7325]
[1778626177701,35.2,80666.28,0.0,-0.61277,0.00014,29.73095]
[1778626177802,35.2,80665.74,0.0,-0.61285,0.00014,29.72908]
[1778626179075,35.2,80665.74,0.0,-0.61285,0.00014,29.72908]
[1778626179176,35.2,80664.66,0.0,-0.613,0.00014,29.72532]
[1778626180120,35.2,80664.66,0.0,-0.613,0.00014,29.72532]
[1778626180221,35.2,80664.38,0.0,-0.61304,0.00014,29.72436]
[1778626186874,35.2,80664.38,0.0,-0.61304,0.00014,29.72437]
[1778626186975,35.2,80664.54,0.0,-0.61301,0.00014,29.725]
[1778626188873,35.2,80664.54,0.0,-0.61301,0.00014,29.725]
[1778626188974,35.2,80661.93,0.0,-0.61337,0.00014,29.7159]
[1778626191283,35.2,80661.93,0.0,-0.61337,0.00014,29.7159]
[1778626191913,35.2,80660.85,0.0,-0.61352,0.00014,29.71215]
[1778626192535,35.2,80660.85,0.0,-0.61352,0.00014,29.71215]
[1778626192920,35.2,80661.08,0.0,-0.61349,0.00014,29.71297]
[1778626195334,35.2,80660.68,0.0,-0.61355,0.00014,29.71158]
[1778626195941,35.2,80659.82,0.0,-0.61367,0.00014,29.70858]
[1778626197015,35.2,80659.82,0.0,-0.61367,0.00014,29.70858]
[1778626197053,35.2,80659.39,0.0,-0.61373,0.00014,29.70709]
[1778626198197,35.2,80659.39,0.0,-0.61373,0.00014,29.70709]
[1778626198298,35.2,80659.39,0.0,-0.61373,0.00014,29.7071]
[1778626203997,35.2,80659.18,0.0,-0.61375,0.00014,29.70642]
[1778626208679,35.2,80658.58,0.0,-0.61383,0.00014,29.70434]
[1778626209036,35.2,80658.27,0.0,-0.61388,0.00014,29.70329]
[1778626210060,35.2,80658.27,0.0,-0.61388,0.00014,29.70329]
[1778626210151,35.2,80670.93,0.0,-0.6121,0.00014,29.74749]
[1778626211422,35.2,80670.62,0.0,-0.61215,0.00014,29.74641]
[1778626212007,35.2,80670.62,0.0,-0.61215,0.00014,29.74641]
[1778626217090,35.2,80672.5,0.0,-0.61189,0.00014,29.75279]
[1778626222124,35.2,80675.75,0.0,-0.61144,0.00014,29.76391]
[1778626229707,35.2,80676.47,0.0,-0.61135,0.00014,29.7662]
[1778626234605,35.2,80677.43,0.0,-0.61123,0.00014,29.76613]
[1778626235787,35.19,80678.13,0.0,-0.61113,0.00014,29.76847]
[1778626236238,35.19,80679.1,0.0,-0.611,0.00014,29.77178]
[1778626241274,35.19,80683.84,0.0,-0.61034,0.00014,29.7879]
[1778626244569,35.19,80683.84,0.0,-0.61034,0.00014,29.7879]
[1778626244670,35.19,80685.55,0.0,-0.6101,0.00014,29.79362]
[1778626250336,35.19,80685.5,0.0,-0.61012,0.00014,29.79329]
[1778626250876,35.19,80685.5,0.0,-0.61012,0.00014,29.79329]
[1778626251355,35.19,80685.5,0.0,-0.61012,0.00014,29.79329]
[1778626251343,35.19,80685.36,0.0,-0.61014,0.00014,29.79278]
[1778626251653,35.19,80685.36,0.0,-0.61014,0.00014,29.79278]
[1778626253171,35.19,80685.36,0.0,-0.61014,0.00014,29.79275]
[1778626253273,35.19,80685.36,0.0,-0.61014,0.00014,29.79272]
[1778626254029,35.19,80685.36,0.0,-0.61014,0.00014,29.79272]
[1778626258938,35.19,80685.36,0.0,-0.61014,0.00014,29.79268]
[1778626259655,35.18,80686.39,0.0,-0.61001,0.00014,29.79603]
[1778626262174,35.18,80686.39,0.0,-0.61001,0.00014,29.79599]
[1778626264431,35.18,80679.46,0.0,-0.61099,0.00014,29.77209]
[1778626264877,35.18,80679.46,0.0,-0.61099,0.00014,29.77209]
[1778626264891,35.18,80676.65,0.0,-0.61138,0.00014,29.76239]
[1778626265665,35.18,80676.65,0.0,-0.61138,0.00014,29.76239]
[1778626266069,35.18,80676.65,0.0,-0.61138,0.00014,29.76239]
[1778626267284,35.18,80676.17,0.0,-0.61145,0.00014,29.76079]
[1778626267317,35.18,80674.95,0.0,-0.61162,0.00014,29.75663]
[1778626274403,35.19,80672.53,0.0,-0.61195,0.00014,29.74845]
[1778626274506,35.19,80673.62,0.0,-0.61179,0.00014,29.75236]
[1778626278777,35.19,80673.62,0.0,-0.61179,0.00014,29.75236]
[1778626278878,35.19,80673.2,0.0,-0.61184,0.00014,29.75113]
[1778626279898,35.19,80673.2,0.0,-0.61184,0.00014,29.75113]
[1778626279929,35.19,80672.66,0.0,-0.61191,0.00014,29.7493]
[1778626283570,35.19,80671.04,0.0,-0.61214,0.00014,29.74377]
[1778626283590,35.19,80671.5,0.0,-0.61207,0.00014,29.74539]
[1778626286063,35.19,80671.5,0.0,-0.61207,0.00014,29.74539]
[1778626286134,35.19,80671.24,0.0,-0.6121,0.00014,29.74459]
[1778626290906,35.2,80671.13,0.0,-0.61211,0.00014,29.74431]
[1778626291007,35.2,80671.98,0.0,-0.612,0.00014,29.74395]
[1778626296658,35.2,80669.19,0.0,-0.61239,0.00014,29.73441]
[1778626299257,35.2,80670.07,0.0,-0.61226,0.00014,29.73753]
[1778626299336,35.2,80672.22,0.0,-0.61196,0.00014,29.74502]
[1778626303709,35.2,80677.17,0.0,-0.61127,0.00014,29.76211]
[1778626308744,35.2,80677.05,0.0,-0.61129,0.00014,29.7616]
[1778626313779,35.2,80679.82,0.0,-0.61091,0.00014,29.77099]
[1778626320207,35.19,80681.01,0.0,-0.61074,0.00014,29.77499]
[1778626320932,35.19,80683.45,0.0,-0.6104,0.00014,29.78326]
[1778626321324,35.19,80683.45,0.0,-0.6104,0.00014,29.78326]
[1778626321421,35.19,80683.45,0.0,-0.6104,0.00014,29.78326]
[1778626321427,35.19,80684.47,0.0,-0.61026,0.00014,29.78672]
[1778626323849,35.19,80691.9,0.0,-0.60922,0.00014,29.81193]
[1778626330433,35.19,80693.81,0.0,-0.60897,0.00014,29.81813]
[1778626338958,35.18,80694.53,0.0,-0.60889,0.00014,29.82014]
[1778626343991,35.18,80695.39,0.0,-0.60878,0.00014,29.82281]
[1778626349027,35.17,80693.42,0.0,-0.60907,0.00014,29.8159]
[1778626354062,35.17,80693.87,0.0,-0.60903,0.00014,29.81386]
[1778626359097,35.17,80694.13,0.0,-0.609,0.00014,29.81451]
[1778626362118,35.17,80700.07,0.0,-0.60817,0.00014,29.83444]
[1778626364132,35.16,80704.07,0.0,-0.60761,0.00014,29.84779]
[1778626364583,35.16,80704.07,0.0,-0.60761,0.00014,29.84779]
[1778626365139,35.16,80704.87,0.0,-0.6075,0.00014,29.85042]
[1778626366809,35.16,80704.43,0.0,-0.60757,0.00014,29.8489]
[1778626367153,35.16,80704.52,0.0,-0.60756,0.00014,29.84916]
[1778626372189,35.16,80704.68,0.0,-0.60754,0.00014,29.84949]
[1778626374913,35.16,80704.81,0.0,-0.60753,0.00014,29.84985]
[1778626374988,35.16,80704.9,0.0,-0.60752,0.00014,29.85011]
[1778626380251,35.16,80705.48,0.0,-0.60745,0.00014,29.85189]
[1778626386293,35.15,80704.75,0.0,-0.60756,0.00014,29.84924]
[1778626391328,35.15,80701.62,0.0,-0.60801,0.00014,29.83852]
[1778626396366,35.15,80702.61,0.0,-0.60788,0.00014,29.84164]
[1778626401398,35.14,80702.66,0.0,-0.60788,0.00014,29.84161]
[1778626406433,35.14,80703.6,0.0,-0.60776,0.00014,29.84458]
[1778626411470,35.14,80703.28,0.0,-0.60782,0.00014,29.83999]
[1778626416503,35.14,80704.55,0.0,-0.60765,0.00014,29.84408]
[1778626421060,35.13,80704.27,0.0,-0.6077,0.00014,29.843]
[1778626421096,35.13,80704.27,0.0,-0.6077,0.00014,29.843]
[1778626426573,35.13,80701.38,0.0,-0.60811,0.00014,29.83309]
[1778626428587,35.13,80708.31,0.0,-0.60714,0.00014,29.8563]
[1778626430602,35.13,80711.22,0.0,-0.60673,0.00014,29.86602]
[1778626435636,35.13,80710.45,0.0,-0.60684,0.00014,29.86346]
[1778626441207,35.13,80708.38,0.0,-0.60713,0.00014,29.85657]
[1778626442573,35.13,80708.38,0.0,-0.60713,0.00014,29.85657]
[1778626442685,35.13,80707.06,0.0,-0.60732,0.00014,29.85215]
[1778626443838,35.13,80707.06,0.0,-0.60732,0.00014,29.85215]
[1778626443939,35.13,80706.51,0.0,-0.60739,0.00014,29.85031]
[1778626451277,35.13,80703.11,0.0,-0.60788,0.00014,29.83881]
[1778626456783,35.13,80705.24,0.0,-0.60758,0.00014,29.84585]
[1778626462826,35.13,80706.14,0.0,-0.60746,0.00014,29.84873]
[1778626467860,35.13,80707.31,0.0,-0.6073,0.00014,29.85254]
[1778626470115,35.13,80707.13,0.0,-0.60733,0.00014,29.85192]
[1778626470216,35.12,80705.07,0.0,-0.60762,0.00014,29.84496]
[1778626475916,35.12,80704.03,0.0,-0.60779,0.00014,29.83797]
[1778626481487,35.12,80702.6,0.0,-0.608,0.00014,29.83301]
[1778626488000,35.12,80702.59,0.0,-0.60801,0.00014,29.83279]
[1778626495049,35.12,80701.13,0.0,-0.60822,0.00014,29.8277]
[1778626500084,35.11,80699.71,0.0,-0.60843,0.00014,29.82276]
[1778626501276,35.11,80699.71,0.0,-0.60843,0.00014,29.82276]
[1778626501377,35.11,80698.32,0.0,-0.60862,0.00014,29.81803]
[1778626502661,35.11,80698.32,0.0,-0.60862,0.00014,29.81803]
[1778626502762,35.11,80698.24,0.0,-0.60864,0.00014,29.81774]
[1778626509147,35.11,80698.66,0.0,-0.60859,0.00014,29.81892]
[1778626514182,35.11,80697.36,0.0,-0.60878,0.00014,29.81429]
[1778626517015,35.1,80699.36,0.0,-0.6085,0.00014,29.82098]
[1778626517203,35.1,80701.23,0.0,-0.60824,0.00014,29.82726]
[1778626522238,35.1,80704.13,0.0,-0.60784,0.00014,29.83691]
[1778626524817,35.1,80708.64,0.0,-0.6072,0.00014,29.85201]
[1778626525260,35.1,80710.71,0.0,-0.60691,0.00014,29.85892]
[1778626530294,35.1,80711.63,0.0,-0.60678,0.00014,29.86197]
[1778626533565,35.1,80711.48,0.0,-0.60682,0.00014,29.85814]
[1778626533666,35.1,80710.47,0.0,-0.60696,0.00014,29.85476]
[1778626534116,35.1,80710.47,0.0,-0.60696,0.00014,29.85476]
[1778626534323,35.1,80710.47,0.0,-0.60696,0.00014,29.85475]
[1778626539356,35.1,80711.11,0.0,-0.60687,0.00014,29.85688]
[1778626545404,35.1,80713.12,0.0,-0.60659,0.00014,29.8636]
[1778626546656,35.1,80713.12,0.0,-0.60659,0.00014,29.8636]
[1778626547418,35.1,80714.14,0.0,-0.60644,0.00014,29.867]
[1778626549047,35.1,80716.37,0.0,-0.60613,0.00014,29.87442]
[1778626549432,35.1,80718.3,0.0,-0.60586,0.00014,29.88084]
[1778626549819,35.1,80718.3,0.0,-0.60586,0.00014,29.88084]
[1778626550352,35.1,80718.3,0.0,-0.60586,0.00014,29.88084]
[1778626552516,35.1,80718.9,0.0,-0.60577,0.00014,29.88286]
[1778626552556,35.1,80718.14,0.0,-0.60588,0.00014,29.88036]
[1778626553091,35.1,80718.14,0.0,-0.60588,0.00014,29.88036]
[1778626553680,35.1,80718.14,0.0,-0.60588,0.00014,29.88036]
[1778626553460,35.1,80718.14,0.0,-0.60587,0.00014,29.88037]
[1778626554426,35.1,80718.14,0.0,-0.60587,0.00014,29.88037]
[1778626555495,35.1,80717.55,0.0,-0.60596,0.00014,29.87843]
[1778626555541,35.1,80717.47,0.0,-0.60597,0.00014,29.87818]
[1778626560504,35.1,80716.48,0.0,-0.60611,0.00014,29.87494]
[1778626560605,35.1,80716.22,0.0,-0.60614,0.00014,29.87409]
[1778626564537,35.1,80721.4,0.0,-0.60542,0.00014,29.8911]
[1778626566059,35.1,80722.97,0.0,-0.6052,0.00014,29.89619]
[1778626567525,35.1,80723.26,0.0,-0.60516,0.00014,29.89718]
[1778626567626,35.1,80723.17,0.0,-0.60517,0.00014,29.89692]
[1778626567899,35.1,80723.17,0.0,-0.60517,0.00014,29.89692]
[1778626568141,35.1,80723.17,0.0,-0.60517,0.00014,29.89692]
[1778626568170,35.1,80723.17,0.0,-0.60517,0.00014,29.89692]
[1778626568565,35.1,80723.17,0.0,-0.60517,0.00014,29.89696]
[1778626568825,35.1,80723.17,0.0,-0.60517,0.00014,29.89696]
[1778626569572,35.1,80727.0,0.0,-0.60463,0.00014,29.90955]
[1778626571585,35.1,80734.33,0.0,-0.60359,0.00014,29.93348]
[1778626576621,35.1,80735.58,0.0,-0.60342,0.00014,29.93744]
[1778626577774,35.1,80735.96,0.0,-0.60337,0.00014,29.93865]
[1778626577838,35.1,80736.93,0.0,-0.60323,0.00014,29.9418]
[1778626584677,35.09,80739.39,0.0,-0.60292,0.00014,29.94901]
[1778626589713,35.08,80741.72,0.0,-0.60261,0.00014,29.95606]
[1778626594751,35.07,80746.68,0.0,-0.60195,0.00014,29.96826]
[1778626599789,35.07,80747.57,0.0,-0.60184,0.00014,29.97066]
[1778626604826,35.06,80747.55,0.0,-0.60187,0.00014,29.97009]
[1778626610486,35.05,80749.94,0.0,-0.60155,0.00014,29.97736]
[1778626610587,35.05,80749.63,0.0,-0.60161,0.00014,29.97617]
[1778626615517,35.04,80748.95,0.0,-0.60172,0.00014,29.9737]
[1778626615618,35.04,80747.93,0.0,-0.60187,0.00014,29.97023]
[1778626617506,35.04,80747.93,0.0,-0.60187,0.00014,29.97023]
[1778626617607,35.04,80741.33,0.0,-0.60282,0.00014,29.94874]
[1778626619855,35.04,80740.28,0.0,-0.60297,0.00014,29.9453]
[1778626619903,35.04,80740.28,0.0,-0.60297,0.00014,29.9453]
[1778626620005,35.04,80739.4,0.0,-0.60309,0.00014,29.94245]
[1778626622486,35.04,80733.1,0.0,-0.60398,0.00014,29.92191]
[1778626627986,35.04,80727.44,0.0,-0.60478,0.00014,29.90349]
[1778626633030,35.04,80725.62,0.0,-0.60503,0.00014,29.89765]
[1778626638060,35.04,80725.7,0.0,-0.60501,0.00014,29.89803]
[1778626643095,35.05,80724.85,0.0,-0.60513,0.00014,29.89533]
[1778626651151,35.05,80724.12,0.0,-0.60523,0.00014,29.88976]
[1778626655179,35.05,80716.48,0.0,-0.60631,0.00014,29.86449]
[1778626657520,35.05,80713.75,0.0,-0.6067,0.00014,29.85538]
[1778626657773,35.05,80713.75,0.0,-0.6067,0.00014,29.85538]
[1778626658200,35.05,80711.04,0.0,-0.60708,0.00014,29.84628]
[1778626660865,35.05,80709.19,0.0,-0.60735,0.00014,29.84004]
[1778626661221,35.05,80709.31,0.0,-0.60733,0.00014,29.84042]
[1778626666257,35.05,80706.23,0.0,-0.60777,0.00014,29.82996]
[1778626671291,35.04,80701.61,0.0,-0.60843,0.00014,29.81425]
[1778626676326,35.04,80700.9,0.0,-0.60853,0.00014,29.81172]
[1778626677197,35.04,80700.9,0.0,-0.60853,0.00014,29.81172]
[1778626677293,35.04,80700.42,0.0,-0.6086,0.00014,29.81007]
[1778626682002,35.04,80700.42,0.0,-0.6086,0.00014,29.81007]
[1778626682368,35.04,80700.93,0.0,-0.60854,0.00014,29.81168]
[1778626687403,35.04,80701.11,0.0,-0.60852,0.00014,29.81211]
[1778626692982,35.04,80701.66,0.0,-0.60845,0.00014,29.81374]
[1778626697988,35.03,80702.04,0.0,-0.60841,0.00014,29.81479]
[1778626698479,35.03,80702.17,0.0,-0.60839,0.00014,29.81519]
[1778626701028,35.03,80702.17,0.0,-0.60839,0.00014,29.81519]
[1778626701501,35.03,80702.56,0.0,-0.60834,0.00014,29.81637]
[1778626702263,35.03,80702.56,0.0,-0.60834,0.00014,29.81637]
[1778626702303,35.03,80702.99,0.0,-0.60828,0.00014,29.81781]
[1778626706524,35.03,80702.99,0.0,-0.60828,0.00014,29.81781]
[1778626706546,35.03,80705.02,0.0,-0.608,0.00014,29.82459]
[1778626707928,35.03,80705.02,0.0,-0.608,0.00014,29.82457]
[1778626708551,35.03,80705.32,0.0,-0.60796,0.00014,29.82557]
[1778626710775,35.03,80702.72,0.0,-0.60833,0.00014,29.81677]
[1778626710828,35.03,80702.72,0.0,-0.60833,0.00014,29.81677]
[1778626710823,35.03,80700.05,0.0,-0.60871,0.00014,29.8077]
[1778626711714,35.03,80700.05,0.0,-0.60871,0.00014,29.8077]
[1778626711815,35.03,80692.7,0.0,-0.60976,0.00014,29.77929]
[1778626713780,35.03,80692.9,0.0,-0.60973,0.00014,29.77994]
[1778626713881,35.03,80687.78,0.0,-0.61045,0.00014,29.76235]
[1778626714520,35.03,80687.78,0.0,-0.61045,0.00014,29.76235]
[1778626714593,35.03,80687.78,0.0,-0.61046,0.00014,29.76233]
[1778626720634,35.02,80683.21,0.0,-0.6111,0.00014,29.7465]
[1778626724662,35.02,80678.0,0.0,-0.61184,0.00014,29.7284]
[1778626729697,35.02,80674.19,0.0,-0.61238,0.00014,29.71512]
[1778626742217,35.02,80671.61,0.0,-0.61274,0.00014,29.70612]
[1778626742788,35.02,80669.05,0.0,-0.6131,0.00014,29.69715]
[1778626745990,35.02,80668.85,0.0,-0.61313,0.00014,29.69645]
[1778626746091,35.02,80668.74,0.0,-0.61314,0.00014,29.69607]
[1778626751852,35.02,80668.32,0.0,-0.6132,0.00014,29.69462]
[1778626754630,35.03,80667.84,0.0,-0.61327,0.00014,29.69294]
[1778626754731,35.03,80667.69,0.0,-0.61329,0.00014,29.69241]
[1778626757729,35.03,80664.26,0.0,-0.61377,0.00014,29.68035]
[1778626762929,35.03,80659.96,0.0,-0.61437,0.00014,29.66525]
[1778626767963,35.03,80657.97,0.0,-0.61465,0.00014,29.6583]
[1778626773544,35.03,80659.18,0.0,-0.61449,0.00014,29.65941]
[1778626779042,35.03,80662.09,0.0,-0.61407,0.00014,29.66985]
[1778626784079,35.03,80663.52,0.0,-0.61386,0.00014,29.67505]
[1778626789112,35.04,80664.4,0.0,-0.61373,0.00014,29.67832]
[1778626793685,35.04,80669.44,0.0,-0.61301,0.00014,29.69619]
[1778626800190,35.04,80670.24,0.0,-0.61289,0.00014,29.69914]
[1778626802901,35.04,80670.46,0.0,-0.61286,0.00014,29.69994]
[1778626803501,35.04,80651.7,0.0,-0.6155,0.00014,29.6337]
[1778626805960,35.04,80651.7,0.0,-0.6155,0.00014,29.6337]
[1778626805225,35.04,80651.99,0.0,-0.61545,0.00014,29.6348]
[1778626806232,35.04,80651.17,0.0,-0.61557,0.00014,29.63194]
[1778626807267,35.04,80651.17,0.0,-0.61557,0.00014,29.63194]
[1778626807344,35.04,80662.72,0.0,-0.61394,0.00014,29.67307]
[1778626809253,35.04,80667.96,0.0,-0.6132,0.00014,29.69155]
[1778626810260,35.05,80673.7,0.0,-0.61239,0.00014,29.71169]
[1778626815296,35.05,80672.68,0.0,-0.61253,0.00014,29.70822]
[1778626820331,35.05,80670.29,0.0,-0.61286,0.00014,29.69995]
[1778626825367,35.05,80669.98,0.0,-0.6129,0.00014,29.69897]
[1778626830402,35.05,80667.88,0.0,-0.61319,0.00014,29.69171]
[1778626836451,35.05,80667.12,0.0,-0.6133,0.00014,29.68583]
[1778626839467,35.05,80672.18,0.0,-0.61259,0.00014,29.70362]
[1778626844502,35.05,80671.63,0.0,-0.61266,0.00014,29.70174]
[1778626849536,35.05,80668.17,0.0,-0.61315,0.00014,29.68969]
[1778626854574,35.05,80667.69,0.0,-0.61321,0.00014,29.68805]
[1778626859610,35.06,80666.43,0.0,-0.61339,0.00014,29.68368]
[1778626861563,35.06,80666.01,0.0,-0.61345,0.00014,29.68222]
[1778626862568,35.06,80666.87,0.0,-0.61332,0.00014,29.68525]
[1778626862658,35.06,80666.87,0.0,-0.61332,0.00014,29.68525]
[1778626862747,35.06,80667.76,0.0,-0.6132,0.00014,29.68838]
[1778626864102,35.06,80667.76,0.0,-0.6132,0.00014,29.68839]
[1778626864694,35.06,80675.73,0.0,-0.61208,0.00014,29.71625]
[1778626866040,35.06,80675.73,0.0,-0.61208,0.00014,29.71625]
[1778626866748,35.06,80675.73,0.0,-0.61208,0.00014,29.71624]
[1778626871879,35.06,80680.58,0.0,-0.61139,0.00014,29.73305]
[1778626871948,35.06,80682.68,0.0,-0.6111,0.00014,29.74029]
[1778626873706,35.05,80689.36,0.0,-0.61016,0.00014,29.76326]
[1778626874536,35.05,80689.36,0.0,-0.61016,0.00014,29.76326]
[1778626874714,35.05,80701.64,0.0,-0.60843,0.00014,29.80509]
[1778626875185,35.05,80701.64,0.0,-0.60843,0.00014,29.80509]
[1778626875773,35.05,80701.82,0.0,-0.6084,0.00014,29.80567]
[1778626877743,35.05,80694.62,0.0,-0.60942,0.00014,29.78115]
[1778626882778,35.05,80697.79,0.0,-0.60898,0.00014,29.79177]
[1778626887813,35.05,80699.62,0.0,-0.60873,0.00014,29.79781]
[1778626893855,35.05,80700.11,0.0,-0.60868,0.00014,29.79591]
[1778626895869,35.04,80708.26,0.0,-0.60754,0.00014,29.82337]
[1778626896875,35.04,80713.93,0.0,-0.60674,0.00014,29.84236]
[1778626900905,35.04,80715.89,0.0,-0.60646,0.00014,29.84892]
[1778626905939,35.04,80713.25,0.0,-0.60683,0.00014,29.84014]
[1778626910974,35.05,80713.72,0.0,-0.60676,0.00014,29.84174]
[1778626912666,35.05,80714.51,0.0,-0.60665,0.00014,29.84438]
[1778626912988,35.05,80714.72,0.0,-0.60662,0.00014,29.84509]
[1778626913996,35.05,80721.82,0.0,-0.60562,0.00014,29.8687]
[1778626916952,35.04,80723.45,0.0,-0.60539,0.00014,29.87403]
[1778626917016,35.05,80722.07,0.0,-0.60558,0.00014,29.86951]
[1778626917739,35.05,80722.07,0.0,-0.60558,0.00014,29.86951]
[1778626918023,35.05,80725.37,0.0,-0.60511,0.00014,29.88044]
[1778626919609,35.05,80725.14,0.0,-0.60514,0.00014,29.8797]
[1778626920037,35.05,80725.15,0.0,-0.60514,0.00014,29.87977]
[1778626920839,35.05,80725.15,0.0,-0.60514,0.00014,29.87977]
[1778626921044,35.05,80724.18,0.0,-0.60528,0.00014,29.87659]
[1778626921422,35.05,80724.18,0.0,-0.60528,0.00014,29.87659]
[1778626922051,35.05,80722.11,0.0,-0.60557,0.00014,29.86977]
[1778626927086,35.05,80721.24,0.0,-0.60569,0.00014,29.86698]
[1778626929101,35.05,80727.28,0.0,-0.60483,0.00014,29.88689]
[1778626934674,35.04,80731.68,0.0,-0.60423,0.00014,29.90094]
[1778626938080,35.04,80731.69,0.0,-0.60423,0.00014,29.9009]
[1778626938174,35.04,80730.79,0.0,-0.60437,0.00014,29.89781]
[1778626938207,35.04,80720.72,0.0,-0.60579,0.00014,29.86459]
[1778626940178,35.04,80713.75,0.0,-0.60678,0.00014,29.84144]
[1778626942434,35.04,80711.53,0.0,-0.60709,0.00014,29.83399]
[1778626946291,35.04,80711.58,0.0,-0.60709,0.00014,29.83414]
[1778626950030,35.04,80711.56,0.0,-0.60709,0.00014,29.83404]
[1778626953268,35.04,80703.61,0.0,-0.60823,0.00014,29.80385]
[1778626955350,35.04,80704.73,0.0,-0.60808,0.00014,29.80756]
[1778626956891,35.04,80704.66,0.0,-0.60809,0.00014,29.80729]
[1778626956918,35.04,80698.91,0.0,-0.6089,0.00014,29.78777]
[1778626959315,35.03,80696.51,0.0,-0.60924,0.00014,29.77956]
[1778626964884,35.03,80696.14,0.0,-0.6093,0.00014,29.77819]
[1778626970392,35.03,80695.29,0.0,-0.60942,0.00014,29.77518]
[1778626976434,35.03,80693.96,0.0,-0.60962,0.00014,29.77054]
[1778626981485,35.03,80693.84,0.0,-0.60964,0.00014,29.77005]
[1778626986519,35.03,80698.1,0.0,-0.60904,0.00014,29.78448]
[1778626988946,35.03,80698.23,0.0,-0.60902,0.00014,29.7849]
[1778626988988,35.03,80698.29,0.0,-0.60902,0.00014,29.78508]
[1778626989432,35.03,80698.29,0.0,-0.60902,0.00014,29.78508]
[1778626989540,35.03,80698.29,0.0,-0.60902,0.00014,29.78506]
[1778626990716,35.03,80698.29,0.0,-0.60902,0.00014,29.78506]
[1778626990719,35.03,80699.65,0.0,-0.60883,0.00014,29.78966]
[1778626995094,35.03,80699.63,0.0,-0.60883,0.00014,29.78954]
[1778626995097,35.03,80699.87,0.0,-0.6088,0.00014,29.7903]
[1778626999267,35.02,80703.41,0.0,-0.6083,0.00014,29.8022]
[1778626999736,35.02,80703.41,0.0,-0.6083,0.00014,29.8022]
[1778627003491,35.02,80700.75,0.0,-0.60869,0.00014,29.79306]
[1778627004098,35.02,80700.75,0.0,-0.60869,0.00014,29.79306]
[1778627003639,35.02,80699.98,0.0,-0.6088,0.00014,29.79041]
[1778627005178,35.02,80699.98,0.0,-0.6088,0.00014,29.79041]
[1778627005167,35.02,80695.62,0.0,-0.60941,0.00014,29.77554]
[1778627005785,35.02,80695.62,0.0,-0.60941,0.00014,29.77554]
[1778627011696,35.02,80695.77,0.0,-0.60941,0.00014,29.77258]
[1778627017737,35.02,80695.65,0.0,-0.60943,0.00014,29.77206]
[1778627022772,35.02,80694.77,0.0,-0.60956,0.00014,29.76897]
[1778627027807,35.02,80695.22,0.0,-0.6095,0.00014,29.77043]
[1778627032065,35.01,80695.16,0.0,-0.60951,0.00014,29.77017]
[1778627032162,35.01,80695.83,0.0,-0.60942,0.00014,29.77244]
[1778627033181,35.01,80695.83,0.0,-0.60942,0.00014,29.77244]
[1778627033203,35.01,80693.72,0.0,-0.60972,0.00014,29.76521]
[1778627036062,35.01,80693.69,0.0,-0.60972,0.00014,29.76507]
[1778627036253,35.01,80695.05,0.0,-0.60953,0.00014,29.76971]
[1778627038464,35.01,80694.16,0.0,-0.60966,0.00014,29.76663]
[1778627038511,35.01,80694.54,0.0,-0.60961,0.00014,29.76791]
[1778627044925,35.01,80695.33,0.0,-0.6095,0.00014,29.77052]
[1778627049961,35.01,80696.28,0.0,-0.60937,0.00014,29.77369]
[1778627054996,35.01,80696.13,0.0,-0.60939,0.00014,29.7731]
[1778627060031,35.01,80694.97,0.0,-0.60956,0.00014,29.76907]
[1778627065067,35.01,80694.13,0.0,-0.60968,0.00014,29.76615]
[1778627070101,35.01,80693.89,0.0,-0.60972,0.00014,29.76527]
[1778627075136,35.01,80694.64,0.0,-0.60963,0.00014,29.76444]
[1778627081179,35.01,80694.21,0.0,-0.60969,0.00014,29.76289]
[1778627086213,35.0,80693.57,0.0,-0.60978,0.00014,29.76064]
[1778627091248,35.0,80692.76,0.0,-0.6099,0.00014,29.75781]
[1778627096283,35.0,80693.5,0.0,-0.6098,0.00014,29.76028]
[1778627101319,35.0,80693.53,0.0,-0.6098,0.00014,29.76033]
[1778627106354,35.0,80693.96,0.0,-0.60974,0.00014,29.76175]
[1778627111389,35.0,80694.66,0.0,-0.60964,0.00014,29.76407]
[1778627117433,35.0,80695.52,0.0,-0.60953,0.00014,29.76692]
[1778627122466,35.0,80694.35,0.0,-0.6097,0.00014,29.76284]
[1778627127501,35.0,80693.53,0.0,-0.60982,0.00014,29.75996]
[1778627133545,35.0,80691.81,0.0,-0.61007,0.00014,29.75066]
[1778627143612,35.0,80691.76,0.0,-0.61009,0.00014,29.75039]
[1778627148650,34.99,80695.99,0.0,-0.60949,0.00014,29.76482]
[1778627153686,34.99,80694.79,0.0,-0.60966,0.00014,29.76066]
[1778627154601,34.99,80694.79,0.0,-0.60966,0.00014,29.76066]
[1778627155073,34.99,80691.3,0.0,-0.61016,0.00014,29.74869]
[1778627156223,34.99,80678.93,0.0,-0.6119,0.00014,29.70591]
[1778627156711,34.99,80678.93,0.0,-0.6119,0.00014,29.70593]
[1778627157718,34.99,80671.48,0.0,-0.61295,0.00014,29.67992]
[1778627162753,35.0,80672.51,0.0,-0.6128,0.00014,29.68371]
[1778627167789,35.0,80670.86,0.0,-0.61303,0.00014,29.6781]
[1778627170083,35.0,80670.53,0.0,-0.61307,0.00014,29.67697]
[1778627170184,35.0,80669.7,0.0,-0.61319,0.00014,29.67409]
[1778627170795,35.0,80669.7,0.0,-0.61319,0.00014,29.67409]
[1778627170895,35.0,80668.72,0.0,-0.61332,0.00014,29.67068]
[1778627176365,35.0,80673.43,0.0,-0.61265,0.00014,29.68738]
[1778627181887,35.0,80673.25,0.0,-0.61267,0.00014,29.68687]
[1778627186922,35.0,80671.66,0.0,-0.61289,0.00014,29.68138]
[1778627191957,35.01,80672.05,0.0,-0.61285,0.00014,29.67949]
[1778627196993,35.01,80671.16,0.0,-0.61297,0.00014,29.67644]
[1778627202028,35.01,80670.4,0.0,-0.61307,0.00014,29.67384]
[1778627207063,35.01,80668.1,0.0,-0.61339,0.00014,29.66583]
[1778627215120,35.01,80667.58,0.0,-0.61346,0.00014,29.66411]
[1778627219330,35.01,80666.5,0.0,-0.61361,0.00014,29.66035]
[1778627219356,35.01,80660.22,0.0,-0.6145,0.00014,29.63817]
[1778627220329,35.01,80660.22,0.0,-0.6145,0.00014,29.63817]
[1778627220368,35.01,80660.22,0.0,-0.6145,0.00014,29.63817]
[1778627220392,35.01,80647.34,0.0,-0.61631,0.00014,29.59221]
[1778627222171,35.01,80641.76,0.0,-0.61709,0.00014,29.57225]
[1778627225050,35.01,80645.95,0.0,-0.61649,0.00014,29.58748]
[1778627228364,35.02,80650.92,0.0,-0.61579,0.00014,29.60548]
[1778627232576,35.02,80653.03,0.0,-0.61548,0.00014,29.61324]
[1778627232849,35.02,80653.03,0.0,-0.61548,0.00014,29.61324]
[1778627233248,35.02,80653.41,0.0,-0.61542,0.00014,29.61471]
[1778627235262,35.02,80660.04,0.0,-0.61449,0.00014,29.63831]
[1778627239066,35.02,80661.87,0.0,-0.61423,0.00014,29.64481]
[1778627239289,35.02,80662.55,0.0,-0.61413,0.00014,29.64729]
[1778627244324,35.02,80661.57,0.0,-0.61426,0.00014,29.64396]
[1778627248208,35.02,80661.3,0.0,-0.6143,0.00014,29.64309]
[1778627248353,35.02,80660.14,0.0,-0.61446,0.00014,29.639]
[1778627250367,35.03,80655.13,0.0,-0.61516,0.00014,29.6213]
[1778627251833,35.03,80654.74,0.0,-0.61522,0.00014,29.61662]
[1778627251844,35.03,80654.74,0.0,-0.61522,0.00014,29.61662]
[1778627252380,35.03,80655.14,0.0,-0.61517,0.00014,29.6181]
[1778627261443,35.03,80652.99,0.0,-0.61545,0.00014,29.61089]
[1778627264429,35.03,80653.64,0.0,-0.61536,0.00014,29.61325]
[1778627264448,35.03,80653.96,0.0,-0.61531,0.00014,29.61447]
[1778627269500,35.04,80655.25,0.0,-0.61512,0.00014,29.61924]
[1778627273684,35.04,80654.79,0.0,-0.61518,0.00014,29.61767]
[1778627273751,35.04,80654.98,0.0,-0.61515,0.00014,29.61841]
[1778627276120,35.04,80655.19,0.0,-0.61512,0.00014,29.6192]
[1778627276188,35.04,80649.23,0.0,-0.61595,0.00014,29.59799]
[1778627281583,35.04,80651.51,0.0,-0.61562,0.00014,29.60638]
[1778627287147,35.05,80653.74,0.0,-0.6153,0.00014,29.61459]
[1778627292660,35.05,80654.08,0.0,-0.61524,0.00014,29.61601]
[1778627294375,35.05,80654.08,0.0,-0.61524,0.00014,29.61601]
[1778627294453,35.05,80653.8,0.0,-0.61528,0.00014,29.6151]
[1778627297651,35.05,80649.6,0.0,-0.61586,0.00014,29.60025]
[1778627297752,35.05,80650.11,0.0,-0.61579,0.00014,29.60213]
[1778627305990,35.05,80649.79,0.0,-0.61583,0.00014,29.60109]
[1778627309374,35.06,80650.1,0.0,-0.61577,0.00014,29.60261]
[1778627309403,35.06,80649.32,0.0,-0.61587,0.00014,29.59987]
[1778627311141,35.06,80649.38,0.0,-0.61586,0.00014,29.60014]
[1778627311242,35.06,80646.14,0.0,-0.61633,0.00014,29.58524]
[1778627317358,35.06,80642.8,0.0,-0.61679,0.00014,29.57338]
[1778627322874,35.06,80649.91,0.0,-0.61579,0.00014,29.59903]
[1778627324559,35.06,80650.59,0.0,-0.61569,0.00014,29.60151]
[1778627324888,35.06,80650.35,0.0,-0.61572,0.00014,29.60071]
[1778627329924,35.07,80652.44,0.0,-0.61541,0.00014,29.60842]
[1778627334958,35.07,80653.91,0.0,-0.6152,0.00014,29.6139]
[1778627340457,35.07,80653.66,0.0,-0.61522,0.00014,29.6132]
[1778627340480,35.07,80654.59,0.0,-0.61509,0.00014,29.61655]
[1778627340646,35.07,80654.59,0.0,-0.61509,0.00014,29.61655]
[1778627340915,35.07,80654.59,0.0,-0.61509,0.00014,29.61655]
[1778627341007,35.07,80662.81,0.0,-0.61393,0.00014,29.64571]
[1778627342619,35.07,80662.81,0.0,-0.61393,0.00014,29.64575]
[1778627343075,35.07,80662.81,0.0,-0.61393,0.00014,29.64575]
[1778627343118,35.08,80674.5,0.0,-0.61228,0.00014,29.68675]
[1778627344021,35.08,80674.5,0.0,-0.61228,0.00014,29.68677]
[1778627344937,35.08,80674.5,0.0,-0.61228,0.00014,29.68677]
[1778627348022,35.08,80675.44,0.0,-0.61215,0.00014,29.69008]
[1778627353084,35.08,80676.5,0.0,-0.612,0.00014,29.69383]
[1778627359126,35.08,80677.93,0.0,-0.61179,0.00014,29.69885]
[1778627366175,35.08,80678.36,0.0,-0.61173,0.00014,29.70038]
[1778627372217,35.08,80678.75,0.0,-0.61168,0.00014,29.69843]
[1778627378261,35.08,80680.61,0.0,-0.61142,0.00014,29.7049]
[1778627383296,35.08,80680.73,0.0,-0.6114,0.00014,29.70533]
[1778627386318,35.08,80687.68,0.0,-0.61042,0.00014,29.72929]
[1778627387545,35.08,80687.68,0.0,-0.61042,0.00014,29.72929]
[1778627394373,35.08,80679.55,0.0,-0.61157,0.00014,29.70117]
[1778627394821,35.08,80679.55,0.0,-0.61157,0.00014,29.70117]
[1778627395380,35.08,80678.84,0.0,-0.61167,0.00014,29.69871]
[1778627400415,35.08,80676.42,0.0,-0.61201,0.00014,29.69035]
[1778627406457,35.08,80674.76,0.0,-0.61224,0.00014,29.68463]
[1778627411492,35.08,80672.66,0.0,-0.61254,0.00014,29.67736]
[1778627415154,35.08,80671.42,0.0,-0.61271,0.00014,29.67307]
[1778627415520,35.08,80670.7,0.0,-0.61281,0.00014,29.67056]
[1778627420555,35.08,80668.07,0.0,-0.61318,0.00014,29.66142]
[1778627427606,35.08,80667.57,0.0,-0.61325,0.00014,29.65976]
[1778627432641,35.08,80667.8,0.0,-0.61322,0.00014,29.65728]
[1778627432741,35.08,80667.8,0.0,-0.61322,0.00014,29.65728]
[1778627432842,35.08,80667.71,0.0,-0.61324,0.00014,29.65696]
[1778627438203,35.08,80666.87,0.0,-0.61335,0.00014,29.65406]
[1778627440716,35.08,80666.87,0.0,-0.61335,0.00014,29.65406]
[1778627440760,35.08,80666.84,0.0,-0.61336,0.00014,29.65396]
[1778627448273,35.08,80666.31,0.0,-0.61343,0.00014,29.65214]
[1778627458343,35.08,80665.78,0.0,-0.6135,0.00014,29.65032]
[1778627461491,35.08,80665.78,0.0,-0.6135,0.00014,29.65032]
[1778627463280,35.08,80665.82,0.0,-0.6135,0.00014,29.65047]
[1778627463341,35.08,80669.14,0.0,-0.61303,0.00014,29.66212]
[1778627463997,35.08,80669.14,0.0,-0.61303,0.00014,29.66212]
[1778627464692,35.08,80669.69,0.0,-0.61295,0.00014,29.66404]
[1778627468416,35.08,80681.2,0.0,-0.61133,0.00014,29.70404]
[1778627469476,35.08,80681.2,0.0,-0.61133,0.00014,29.70404]
[1778627469554,35.08,80683.64,0.0,-0.61099,0.00014,29.71245]
[1778627474935,35.08,80687.93,0.0,-0.61039,0.00014,29.72703]
[1778627479970,35.08,80690.42,0.0,-0.61005,0.00014,29.73542]
[1778627485009,35.08,80690.64,0.0,-0.61002,0.00014,29.73602]
[1778627490045,35.08,80695.97,0.0,-0.60928,0.00014,29.75407]
[1778627496087,35.07,80695.48,0.0,-0.60937,0.00014,29.74886]
[1778627503137,35.07,80693.97,0.0,-0.60959,0.00014,29.74346]
[1778627508697,35.07,80689.13,0.0,-0.61028,0.00014,29.72672]
[1778627514216,35.06,80686.3,0.0,-0.61069,0.00014,29.71679]
[1778627519251,35.06,80683.93,0.0,-0.61103,0.00014,29.70846]
[1778627525294,35.06,80682.07,0.0,-0.61131,0.00014,29.70184]
[1778627530328,35.06,80680.11,0.0,-0.61159,0.00014,29.69489]
[1778627534558,35.06,80679.85,0.0,-0.61163,0.00014,29.69393]
[1778627534659,35.06,80679.52,0.0,-0.61168,0.00014,29.69272]
[1778627536324,35.06,80679.52,0.0,-0.61168,0.00014,29.69269]
[1778627536425,35.06,80678.85,0.0,-0.61178,0.00014,29.69033]
[1778627542412,35.05,80678.67,0.0,-0.61181,0.00014,29.68952]
[1778627547447,35.05,80676.77,0.0,-0.61209,0.00014,29.68276]
[1778627555503,35.05,80677.33,0.0,-0.61203,0.00014,29.68114]
[1778627560538,35.05,80677.12,0.0,-0.61206,0.00014,29.68028]
[1778627562539,35.05,80677.07,0.0,-0.61207,0.00014,29.68008]
[1778627562578,35.05,80678.06,0.0,-0.61193,0.00014,29.6835]
[1778627564568,35.04,80687.26,0.0,-0.61064,0.00014,29.71529]
[1778627565574,35.04,80697.16,0.0,-0.60924,0.00014,29.7492]
[1778627566581,35.05,80700.48,0.0,-0.60877,0.00014,29.76052]
[1778627571616,35.05,80699.44,0.0,-0.60891,0.00014,29.75708]
[1778627572946,35.05,80699.5,0.0,-0.6089,0.00014,29.75732]
[1778627573631,35.05,80699.58,0.0,-0.60889,0.00014,29.75764]
[1778627579672,35.04,80701.47,0.0,-0.60864,0.00014,29.7636]
[1778627579933,35.04,80701.47,0.0,-0.60864,0.00014,29.7636]
[1778627580680,35.04,80704.98,0.0,-0.60815,0.00014,29.7754]
[1778627585715,35.04,80703.34,0.0,-0.60837,0.00014,29.77008]
[1778627591759,35.05,80702.95,0.0,-0.60841,0.00014,29.76901]
[1778627596792,35.05,80697.98,0.0,-0.60911,0.00014,29.75234]
[1778627598694,35.05,80695.68,0.0,-0.60943,0.00014,29.74452]
[1778627598806,35.05,80696.1,0.0,-0.60937,0.00014,29.74597]
[1778627599869,35.05,80695.64,0.0,-0.60943,0.00014,29.74442]
[1778627600820,35.05,80695.3,0.0,-0.60948,0.00014,29.74327]
[1778627602085,35.05,80695.77,0.0,-0.60942,0.00014,29.74488]
[1778627602141,35.05,80696.87,0.0,-0.60926,0.00014,29.74863]
[1778627603895,35.05,80696.87,0.0,-0.60926,0.00014,29.74863]
[1778627604583,35.05,80696.87,0.0,-0.60926,0.00014,29.74863]
[1778627605662,35.05,80697.02,0.0,-0.60924,0.00014,29.74916]
[1778627605766,35.05,80697.02,0.0,-0.60924,0.00014,29.74916]
[1778627605828,35.05,80697.17,0.0,-0.60922,0.00014,29.74967]
[1778627607872,35.05,80687.93,0.0,-0.61052,0.00014,29.71805]
[1778627609442,35.05,80685.09,0.0,-0.61093,0.00014,29.70821]
[1778627610908,35.05,80685.09,0.0,-0.61093,0.00014,29.70821]
[1778627611259,35.05,80685.09,0.0,-0.61093,0.00014,29.70821]
[1778627611476,35.05,80685.09,0.0,-0.61093,0.00014,29.70821]
[1778627611550,35.05,80683.04,0.0,-0.61123,0.00014,29.69774]
[1778627611853,35.05,80683.04,0.0,-0.61123,0.00014,29.69774]
[1778627611903,35.05,80683.04,0.0,-0.61123,0.00014,29.69774]
[1778627612909,35.05,80660.08,0.0,-0.61447,0.00014,29.61735]
[1778627613916,35.05,80652.16,0.0,-0.61558,0.00014,29.58927]
[1778627615394,35.05,80652.16,0.0,-0.61558,0.00014,29.58927]
[1778627615655,35.05,80652.16,0.0,-0.61558,0.00014,29.58927]
[1778627615669,35.05,80652.16,0.0,-0.61558,0.00014,29.58927]
[1778627615752,35.05,80644.76,0.0,-0.61662,0.00014,29.56286]
[1778627616940,35.05,80644.76,0.0,-0.61662,0.00014,29.56286]
[1778627617510,35.05,80644.76,0.0,-0.61662,0.00014,29.56286]
[1778627617611,35.05,80630.81,0.0,-0.61858,0.00014,29.51236]
[1778627618743,35.05,80630.81,0.0,-0.61858,0.00014,29.51236]
[1778627618844,35.05,80628.92,0.0,-0.61884,0.00014,29.50544]
[1778627619241,35.05,80628.92,0.0,-0.61884,0.00014,29.50544]
[1778627619314,35.05,80628.53,0.0,-0.6189,0.00014,29.504]
[1778627624753,35.05,80628.54,0.0,-0.6189,0.00014,29.50399]
[1778627625802,35.05,80628.16,0.0,-0.61895,0.00014,29.50258]
[1778627624997,35.05,80625.57,0.0,-0.61932,0.00014,29.49309]
[1778627626003,35.05,80623.4,0.0,-0.61962,0.00014,29.48512]
[1778627628782,35.05,80624.04,0.0,-0.61953,0.00014,29.48747]
[1778627629583,35.05,80624.96,0.0,-0.6194,0.00014,29.49084]
[1778627632676,35.05,80625.37,0.0,-0.61935,0.00014,29.49235]
[1778627632777,35.05,80626.19,0.0,-0.61923,0.00014,29.49535]
[1778627633225,35.05,80626.19,0.0,-0.61923,0.00014,29.49535]
[1778627633326,35.05,80625.84,0.0,-0.61928,0.00014,29.49407]
[1778627637985,35.05,80626.63,0.0,-0.61917,0.00014,29.49696]
[1778627638089,35.05,80626.67,0.0,-0.61916,0.00014,29.49711]
[1778627643073,35.05,80626.86,0.0,-0.61914,0.00014,29.4978]
[1778627643080,35.05,80627.07,0.0,-0.61911,0.00014,29.49857]
[1778627644305,35.05,80627.07,0.0,-0.61911,0.00014,29.49857]
[1778627644346,35.05,80627.07,0.0,-0.61911,0.00014,29.49857]
[1778627646188,35.05,80627.07,0.0,-0.61911,0.00014,29.49857]
[1778627646259,35.05,80627.07,0.0,-0.61911,0.00014,29.49857]
[1778627646811,35.05,80627.07,0.0,-0.61911,0.00014,29.49857]
[1778627646836,35.05,80628.14,0.0,-0.61896,0.00014,29.50248]
[1778627647249,35.05,80628.14,0.0,-0.61896,0.00014,29.50248]
[1778627647278,35.05,80605.47,0.0,-0.62214,0.00014,29.41865]
[1778627649299,35.05,80605.47,0.0,-0.62214,0.00014,29.41852]
[1778627649436,35.05,80605.47,0.0,-0.62214,0.00014,29.41852]
[1778627649531,35.05,80592.01,0.0,-0.62402,0.00014,29.36801]
[1778627650792,35.05,80592.01,0.0,-0.62402,0.00014,29.36801]
[1778627651180,35.05,80593.48,0.0,-0.62381,0.00014,29.37367]
[1778627652510,35.05,80593.48,0.0,-0.62381,0.00014,29.37367]
[1778627652515,35.05,80600.39,0.0,-0.62284,0.00014,29.39979]
[1778627659807,35.06,80596.19,0.0,-0.62341,0.00014,29.38451]
[1778627662363,35.06,80596.19,0.0,-0.6234,0.00014,29.38458]
[1778627662391,35.06,80595.15,0.0,-0.62354,0.00014,29.3808]
[1778627668300,35.07,80592.76,0.0,-0.62386,0.00014,29.37221]
[1778627674343,35.07,80591.13,0.0,-0.62408,0.00014,29.36311]
[1778627679377,35.07,80589.8,0.0,-0.62426,0.00014,29.35841]
[1778627684413,35.08,80589.45,0.0,-0.62429,0.00014,29.35743]
[1778627686802,35.08,80591.38,0.0,-0.62402,0.00014,29.3648]
[1778627686868,35.08,80598.79,0.0,-0.62299,0.00014,29.39267]
[1778627687302,35.08,80598.79,0.0,-0.62299,0.00014,29.39267]
[1778627687433,35.08,80598.79,0.0,-0.62299,0.00014,29.39259]
[1778627688000,35.08,80598.79,0.0,-0.62299,0.00014,29.39259]
[1778627688101,35.08,80598.86,0.0,-0.62298,0.00014,29.39286]
[1778627690922,35.07,80599.13,0.0,-0.62295,0.00014,29.39361]
[1778627691505,35.07,80599.13,0.0,-0.62295,0.00014,29.39361]
[1778627692756,35.07,80599.21,0.0,-0.62294,0.00014,29.39382]
[1778627692857,35.07,80599.21,0.0,-0.62295,0.00014,29.39374]
[1778627694496,35.07,80599.21,0.0,-0.62295,0.00014,29.39374]
[1778627694571,35.07,80600.09,0.0,-0.62283,0.00014,29.39687]
[1778627697509,35.07,80607.28,0.0,-0.62182,0.00014,29.42379]
[1778627699522,35.07,80612.74,0.0,-0.62106,0.00014,29.44412]
[1778627704557,35.07,80612.37,0.0,-0.62111,0.00014,29.4428]
[1778627706017,35.07,80608.04,0.0,-0.62171,0.00014,29.42672]
[1778627706571,35.07,80611.26,0.0,-0.62126,0.00014,29.43873]
[1778627707295,35.07,80611.26,0.0,-0.62126,0.00014,29.43873]
[1778627707579,35.07,80610.57,0.0,-0.62136,0.00014,29.4361]
[1778627712614,35.07,80612.52,0.0,-0.62108,0.00014,29.44348]
[1778627716970,35.07,80614.68,0.0,-0.62077,0.00014,29.4516]
[1778627717653,35.07,80616.6,0.0,-0.6205,0.00014,29.45873]
[1778627718662,35.07,80623.22,0.0,-0.61957,0.00014,29.48313]
[1778627720716,35.07,80627.41,0.0,-0.61899,0.00014,29.49849]
[1778627720777,35.07,80633.05,0.0,-0.61819,0.00014,29.51906]
[1778627722731,35.07,80633.05,0.0,-0.61819,0.00014,29.51905]
[1778627722832,35.07,80633.26,0.0,-0.61817,0.00014,29.5198]
[1778627728736,35.07,80633.26,0.0,-0.61817,0.00014,29.51975]
[1778627729500,35.07,80633.26,0.0,-0.61817,0.00014,29.51975]
[1778627729742,35.07,80632.09,0.0,-0.61833,0.00014,29.5155]
[1778627732763,35.07,80626.21,0.0,-0.61917,0.00014,29.4907]
[1778627733553,35.07,80626.21,0.0,-0.61917,0.00014,29.4907]
[1778627738805,35.07,80628.44,0.0,-0.61885,0.00014,29.49893]
[1778627741641,35.07,80630.59,0.0,-0.61855,0.00014,29.5068]
[1778627742185,35.07,80630.88,0.0,-0.61851,0.00014,29.50786]
[1778627742728,35.07,80630.88,0.0,-0.61851,0.00014,29.50786]
[1778627751896,35.08,80637.04,0.0,-0.61764,0.00014,29.53028]
[1778627756932,35.07,80636.6,0.0,-0.61771,0.00014,29.52865]
[1778627757318,35.07,80636.6,0.0,-0.61771,0.00014,29.52865]
[1778627760046,35.08,80632.36,0.0,-0.6183,0.00014,29.51327]
[1778627760047,35.08,80632.36,0.0,-0.6183,0.00014,29.51327]
[1778627765994,35.08,80634.54,0.0,-0.61799,0.00014,29.52123]
[1778627767220,35.08,80634.54,0.0,-0.61799,0.00014,29.52123]
[1778627767223,35.08,80637.81,0.0,-0.61753,0.00014,29.53309]
[1778627773044,35.08,80639.94,0.0,-0.61723,0.00014,29.54077]
[1778627778820,35.08,80639.97,0.0,-0.61723,0.00014,29.54086]
[1778627778902,35.07,80636.37,0.0,-0.61774,0.00014,29.52783]
[1778627782333,35.08,80634.15,0.0,-0.61805,0.00014,29.5198]
[1778627783292,35.08,80634.15,0.0,-0.61805,0.00014,29.5198]
[1778627783393,35.08,80634.47,0.0,-0.618,0.00014,29.52097]
[1778627784084,35.08,80634.47,0.0,-0.618,0.00014,29.52097]
[1778627785128,35.08,80634.47,0.0,-0.618,0.00014,29.52098]
[1778627786069,35.08,80634.47,0.0,-0.618,0.00014,29.52098]
[1778627786169,35.08,80633.75,0.0,-0.6181,0.00014,29.51838]
[1778627787161,35.08,80633.75,0.0,-0.6181,0.00014,29.51838]
[1778627787246,35.08,80633.94,0.0,-0.61808,0.00014,29.51909]
[1778627793183,35.08,80639.93,0.0,-0.61725,0.00014,29.53747]
[1778627798218,35.08,80639.58,0.0,-0.61729,0.00014,29.53621]
[1778627802781,35.08,80640.51,0.0,-0.61716,0.00014,29.53956]
[1778627802825,35.08,80645.89,0.0,-0.61641,0.00014,29.55891]
[1778627808291,35.08,80643.22,0.0,-0.61679,0.00014,29.54923]
[1778627809587,35.08,80643.22,0.0,-0.61679,0.00014,29.54923]
[1778627809996,35.08,80643.22,0.0,-0.61679,0.00014,29.54923]
[1778627809688,35.08,80643.58,0.0,-0.61674,0.00014,29.55052]
[1778627810635,35.08,80643.58,0.0,-0.61674,0.00014,29.55052]
[1778627816346,35.07,80643.37,0.0,-0.61677,0.00014,29.54968]
[1778627821382,35.07,80643.35,0.0,-0.61678,0.00014,29.54956]
[1778627826417,35.07,80643.25,0.0,-0.61679,0.00014,29.54914]
[1778627831452,35.07,80641.01,0.0,-0.61711,0.00014,29.54102]
[1778627836487,35.07,80636.94,0.0,-0.61768,0.00014,29.5263]
[1778627842530,35.07,80635.97,0.0,-0.61782,0.00014,29.52274]
[1778627849578,35.07,80636.38,0.0,-0.61776,0.00014,29.52426]
[1778627850585,35.07,80641.58,0.0,-0.61703,0.00014,29.54307]
[1778627851304,35.07,80641.58,0.0,-0.61703,0.00014,29.54307]
[1778627851594,35.07,80644.93,0.0,-0.61657,0.00014,29.55177]
[1778627855620,35.07,80647.57,0.0,-0.6162,0.00014,29.56117]
[1778627860449,35.07,80647.27,0.0,-0.61625,0.00014,29.56001]
[1778627860655,35.07,80648.13,0.0,-0.61613,0.00014,29.56307]
[1778627863159,35.07,80647.38,0.0,-0.61624,0.00014,29.56032]
[1778627863676,35.07,80646.51,0.0,-0.61636,0.00014,29.55717]
[1778627864747,35.07,80646.51,0.0,-0.61636,0.00014,29.55717]
[1778627864788,35.07,80647.32,0.0,-0.61625,0.00014,29.56005]
[1778627865256,35.07,80647.32,0.0,-0.61625,0.00014,29.56005]
[1778627865691,35.07,80646.99,0.0,-0.6163,0.00014,29.55883]
[1778627870726,35.07,80646.36,0.0,-0.61639,0.00014,29.55639]
[1778627873552,35.06,80647.59,0.0,-0.61622,0.00014,29.56073]
[1778627873746,35.06,80646.64,0.0,-0.61636,0.00014,29.55728]
[1778627874752,35.06,80646.64,0.0,-0.61636,0.00014,29.55728]
[1778627875371,35.06,80645.24,0.0,-0.61656,0.00014,29.55221]
[1778627875597,35.06,80645.24,0.0,-0.61656,0.00014,29.55221]
[1778627875648,35.06,80645.24,0.0,-0.61656,0.00014,29.55221]
[1778627875759,35.06,80644.85,0.0,-0.61661,0.00014,29.55077]
[1778627876508,35.06,80644.85,0.0,-0.61661,0.00014,29.55077]
[1778627876767,35.06,80641.01,0.0,-0.61716,0.00014,29.5369]
[1778627877774,35.06,80629.96,0.0,-0.61871,0.00014,29.49676]
[1778627878979,35.06,80629.96,0.0,-0.61871,0.00014,29.49676]
[1778627879080,35.06,80629.38,0.0,-0.61879,0.00014,29.49463]
[1778627884823,35.06,80630.19,0.0,-0.61868,0.00014,29.49758]
[1778627889859,35.06,80626.46,0.0,-0.6192,0.00014,29.48396]
[1778627894894,35.06,80625.65,0.0,-0.61933,0.00014,29.48069]
[1778627900678,35.06,80624.93,0.0,-0.61944,0.00014,29.47775]
[1778627900936,35.05,80624.02,0.0,-0.61958,0.00014,29.47427]
[1778627901433,35.05,80624.02,0.0,-0.61958,0.00014,29.47427]
[1778627901943,35.05,80617.29,0.0,-0.62052,0.00014,29.4494]
[1778627903959,35.05,80614.35,0.0,-0.62094,0.00014,29.43832]
[1778627906343,35.05,80611.18,0.0,-0.6214,0.00014,29.42637]
[1778627906978,35.05,80611.27,0.0,-0.62139,0.00014,29.42661]
[1778627912019,35.04,80611.03,0.0,-0.62145,0.00014,29.42194]
[1778627917052,35.04,80609.86,0.0,-0.62163,0.00014,29.41722]
[1778627924104,35.03,80608.99,0.0,-0.62177,0.00014,29.41346]
[1778627928182,35.03,80606.76,0.0,-0.6221,0.00014,29.40484]
[1778627929140,35.03,80606.65,0.0,-0.62212,0.00014,29.40436]
[1778627934175,35.02,80602.93,0.0,-0.62266,0.00014,29.39002]
[1778627940652,35.02,80604.57,0.0,-0.62244,0.00014,29.39583]
[1778627940754,35.02,80605.7,0.0,-0.62229,0.00014,29.3998]
[1778627941223,35.02,80605.7,0.0,-0.62229,0.00014,29.3998]
[1778627941798,35.02,80605.29,0.0,-0.62235,0.00014,29.39817]
[1778627947266,35.01,80604.54,0.0,-0.62248,0.00014,29.39491]
[1778627952303,35.01,80605.48,0.0,-0.62236,0.00014,29.39799]
[1778627954535,35.01,80604.98,0.0,-0.62244,0.00014,29.39605]
[1778627954625,35.01,80604.94,0.0,-0.62245,0.00014,29.39578]
[1778627960358,35.0,80604.96,0.0,-0.62246,0.00014,29.39554]
[1778627962173,35.0,80604.96,0.0,-0.62246,0.00014,29.39554]
[1778627961937,35.0,80610.01,0.0,-0.62175,0.00014,29.41431]
[1778627962748,35.0,80610.01,0.0,-0.62175,0.00014,29.41431]
[1778627962840,35.0,80610.02,0.0,-0.62176,0.00014,29.41427]
[1778627964883,35.0,80610.02,0.0,-0.62176,0.00014,29.41427]
[1778627964971,35.0,80610.74,0.0,-0.62166,0.00014,29.41691]
[1778627969156,35.0,80611.31,0.0,-0.62157,0.00014,29.4191]
[1778627969167,35.0,80612.1,0.0,-0.62146,0.00014,29.42207]
[1778627974456,35.0,80612.63,0.0,-0.6214,0.00014,29.42083]
[1778627978484,35.0,80617.36,0.0,-0.62073,0.00014,29.4385]
[1778627983519,35.0,80618.29,0.0,-0.62059,0.00014,29.44206]
[1778627987454,35.0,80620.52,0.0,-0.62027,0.00014,29.45038]
[1778627987550,35.01,80621.23,0.0,-0.62017,0.00014,29.45303]
[1778627988557,35.01,80626.42,0.0,-0.61944,0.00014,29.47227]
[1778627989564,35.01,80635.59,0.0,-0.61814,0.00014,29.50592]
[1778627994599,35.01,80639.43,0.0,-0.61758,0.00014,29.52036]
[1778628001651,35.02,80644.11,0.0,-0.61689,0.00014,29.53797]
[1778628006685,35.03,80644.52,0.0,-0.61682,0.00014,29.53988]
[1778628011718,35.03,80642.64,0.0,-0.61707,0.00014,29.53338]
[1778628016753,35.03,80643.18,0.0,-0.61698,0.00014,29.53563]
[1778628021788,35.04,80641.86,0.0,-0.61715,0.00014,29.53117]
[1778628026823,35.04,80641.39,0.0,-0.61721,0.00014,29.52978]
[1778628031861,35.05,80633.33,0.0,-0.61834,0.00014,29.49751]
[1778628036895,35.05,80632.48,0.0,-0.61846,0.00014,29.49448]
[1778628041929,35.05,80637.02,0.0,-0.61781,0.00014,29.51104]
[1778628047971,35.05,80636.0,0.0,-0.61796,0.00014,29.50739]
[1778628053006,35.05,80637.58,0.0,-0.61773,0.00014,29.51317]
[1778628061062,35.05,80637.72,0.0,-0.61771,0.00014,29.51372]
[1778628066098,35.05,80636.91,0.0,-0.61782,0.00014,29.51082]
[1778628071132,35.05,80637.59,0.0,-0.61772,0.00014,29.51332]
[1778628075163,35.05,80631.26,0.0,-0.61861,0.00014,29.49033]
[1778628080196,35.05,80635.67,0.0,-0.61799,0.00014,29.50645]
[1778628085230,35.05,80633.3,0.0,-0.61832,0.00014,29.49789]
[1778628090266,35.05,80637.02,0.0,-0.6178,0.00014,29.51146]
[1778628094293,35.05,80630.77,0.0,-0.61869,0.00014,29.48539]
[1778628099349,35.05,80629.28,0.0,-0.61889,0.00014,29.48005]
[1778628104381,35.05,80630.79,0.0,-0.61867,0.00014,29.4857]
[1778628109416,35.06,80631.24,0.0,-0.61861,0.00014,29.48745]
[1778628114451,35.06,80634.65,0.0,-0.61812,0.00014,29.49995]
[1778628119486,35.06,80640.99,0.0,-0.61723,0.00014,29.52298]
[1778628124822,35.06,80641.2,0.0,-0.6172,0.00014,29.52374]
[1778628125306,35.06,80640.91,0.0,-0.61724,0.00014,29.52269]
[1778628126421,35.06,80640.91,0.0,-0.61724,0.00014,29.52269]
[1778628127073,35.06,80640.91,0.0,-0.61724,0.00014,29.52269]
[1778628127175,35.06,80659.42,0.0,-0.61463,0.00014,29.58908]
[1778628127799,35.06,80659.42,0.0,-0.61463,0.00014,29.58908]
[1778628127900,35.06,80659.36,0.0,-0.61463,0.00014,29.58894]
[1778628129069,35.06,80659.36,0.0,-0.61463,0.00014,29.58894]
[1778628129162,35.06,80659.21,0.0,-0.61465,0.00014,29.58847]
[1778628131614,35.06,80659.25,0.0,-0.61464,0.00014,29.58868]
[1778628132029,35.06,80659.25,0.0,-0.61464,0.00014,29.58868]
[1778628139629,35.07,80660.79,0.0,-0.6144,0.00014,29.59475]
[1778628150706,35.08,80662.9,0.0,-0.61407,0.00014,29.6028]
[1778628160018,35.08,80663.03,0.0,-0.61406,0.00014,29.60002]
[1778628160119,35.08,80662.81,0.0,-0.61408,0.00014,29.59962]
[1778628160534,35.08,80662.81,0.0,-0.61408,0.00014,29.59962]
[1778628160779,35.08,80662.81,0.0,-0.61408,0.00014,29.59967]
[1778628161789,35.08,80662.81,0.0,-0.61408,0.00014,29.59967]
[1778628161889,35.08,80662.97,0.0,-0.61405,0.00014,29.60029]
[1778628166421,35.09,80663.12,0.0,-0.61402,0.00014,29.60098]
[1778628166826,35.09,80662.37,0.0,-0.61412,0.00014,29.59844]
[1778628171860,35.09,80663.06,0.0,-0.61401,0.00014,29.60114]
[1778628177902,35.1,80662.47,0.0,-0.61408,0.00014,29.59937]
[1778628182938,35.1,80662.46,0.0,-0.61407,0.00014,29.5996]
[1778628187974,35.1,80661.78,0.0,-0.61416,0.00014,29.59747]
[1778628193007,35.11,80661.16,0.0,-0.61423,0.00014,29.59555]
[1778628194334,35.11,80661.16,0.0,-0.61423,0.00014,29.59555]
[1778628194351,35.11,80660.72,0.0,-0.61429,0.00014,29.59405]
[1778628196028,35.11,80645.58,0.0,-0.61642,0.00014,29.54016]
[1778628197035,35.11,80637.12,0.0,-0.61761,0.00014,29.50966]
[1778628198043,35.11,80634.89,0.0,-0.61793,0.00014,29.50158]
[1778628198533,35.11,80634.89,0.0,-0.61793,0.00014,29.50158]
[1778628199049,35.11,80635.7,0.0,-0.61781,0.00014,29.50451]
[1778628204087,35.11,80632.32,0.0,-0.61829,0.00014,29.49225]
[1778628210800,35.11,80632.32,0.0,-0.61829,0.00014,29.49225]
[1778628211227,35.11,80632.32,0.0,-0.61829,0.00014,29.49225]
[1778628211924,35.11,80632.29,0.0,-0.6183,0.00014,29.48881]
[1778628212140,35.11,80632.29,0.0,-0.6183,0.00014,29.48881]
[1778628216885,35.11,80634.14,0.0,-0.61804,0.00014,29.49554]
[1778628217175,35.11,80635.01,0.0,-0.61792,0.00014,29.4987]
[1778628221870,35.11,80633.3,0.0,-0.61816,0.00014,29.4925]
[1778628222210,35.11,80633.25,0.0,-0.61817,0.00014,29.49233]
[1778628227247,35.11,80636.3,0.0,-0.61774,0.00014,29.50337]
[1778628229259,35.11,80642.67,0.0,-0.61684,0.00014,29.52634]
[1778628234294,35.1,80642.48,0.0,-0.61688,0.00014,29.52556]
[1778628240336,35.1,80639.55,0.0,-0.61729,0.00014,29.51489]
[1778628246380,35.1,80638.55,0.0,-0.61744,0.00014,29.51118]
[1778628251413,35.1,80634.96,0.0,-0.61794,0.00014,29.49812]
[1778628254061,35.1,80634.96,0.0,-0.61794,0.00014,29.49812]
[1778628254113,35.1,80634.96,0.0,-0.61794,0.00014,29.49812]
[1778628262491,35.1,80636.31,0.0,-0.61776,0.00014,29.50289]
[1778628267526,35.1,80636.96,0.0,-0.61767,0.00014,29.50519]
[1778628272561,35.1,80637.1,0.0,-0.61767,0.00014,29.5023]
[1778628277597,35.1,80634.81,0.0,-0.61799,0.00014,29.49395]
[1778628282634,35.1,80632.54,0.0,-0.61831,0.00014,29.48571]
[1778628284340,35.1,80632.54,0.0,-0.61831,0.00014,29.48571]
[1778628284380,35.1,80636.41,0.0,-0.61777,0.00014,29.49975]
[1778628285740,35.1,80636.3,0.0,-0.61778,0.00014,29.49936]
[1778628285758,35.1,80652.6,0.0,-0.61548,0.00014,29.55808]
[1778628286941,35.1,80652.6,0.0,-0.61548,0.00014,29.55808]
[1778628287042,35.1,80652.97,0.0,-0.61543,0.00014,29.55947]
[1778628288166,35.1,80652.97,0.0,-0.61543,0.00014,29.55947]
[1778628288256,35.1,80652.98,0.0,-0.61542,0.00014,29.55963]
[1778628289277,35.1,80652.98,0.0,-0.61542,0.00014,29.55963]
[1778628289378,35.1,80652.98,0.0,-0.61542,0.00014,29.5597]
[1778628290017,35.1,80652.98,0.0,-0.61542,0.00014,29.5597]
[1778628290608,35.1,80652.98,0.0,-0.61542,0.00014,29.5597]
[1778628297739,35.11,80654.16,0.0,-0.61524,0.00014,29.5642]
[1778628302777,35.11,80654.4,0.0,-0.6152,0.00014,29.56503]
[1778628309825,35.11,80655.67,0.0,-0.61503,0.00014,29.56948]
[1778628322918,35.1,80655.48,0.0,-0.61506,0.00014,29.56868]
[1778628328965,35.1,80655.17,0.0,-0.61511,0.00014,29.56752]
[1778628334555,35.1,80654.93,0.0,-0.61516,0.00014,29.56326]
[1778628340046,35.1,80654.93,0.0,-0.61516,0.00014,29.56322]
[1778628346087,35.1,80651.8,0.0,-0.6156,0.00014,29.55202]
[1778628349567,35.1,80655.08,0.0,-0.61514,0.00014,29.56374]
[1778628351589,35.1,80657.17,0.0,-0.61484,0.00014,29.57126]
[1778628352129,35.11,80654.85,0.0,-0.61516,0.00014,29.56313]
[1778628357164,35.11,80656.26,0.0,-0.61495,0.00014,29.56839]
[1778628357686,35.11,80656.26,0.0,-0.61495,0.00014,29.56839]
[1778628358171,35.11,80656.82,0.0,-0.61487,0.00014,29.57043]
[1778628360185,35.11,80661.58,0.0,-0.6142,0.00014,29.58736]
[1778628366227,35.11,80663.59,0.0,-0.6139,0.00014,29.59473]
[1778628371265,35.12,80666.02,0.0,-0.61355,0.00014,29.60354]
[1778628377303,35.12,80667.67,0.0,-0.6133,0.00014,29.60954]
[1778628378879,35.12,80670.97,0.0,-0.61284,0.00014,29.62116]
[1778628379318,35.12,80675.85,0.0,-0.61215,0.00014,29.63817]
[1778628380329,35.12,80678.51,0.0,-0.61177,0.00014,29.64744]
[1778628381332,35.12,80683.85,0.0,-0.61102,0.00014,29.6659]
[1778628389388,35.12,80679.64,0.0,-0.61161,0.00014,29.65142]
[1778628394425,35.12,80680.36,0.0,-0.61152,0.00014,29.65061]
[1778628400465,35.12,80678.97,0.0,-0.61171,0.00014,29.64582]
[1778628403487,35.12,80671.75,0.0,-0.61273,0.00014,29.62073]
[1778628404521,35.12,80671.75,0.0,-0.61273,0.00014,29.62073]
[1778628404622,35.12,80668.51,0.0,-0.61319,0.00014,29.60943]
[1778628410535,35.13,80666.41,0.0,-0.61348,0.00014,29.60219]
[1778628415572,35.13,80665.7,0.0,-0.61357,0.00014,29.59983]
[1778628420605,35.13,80663.87,0.0,-0.61382,0.00014,29.59352]
[1778628425639,35.13,80665.24,0.0,-0.61362,0.00014,29.59844]
[1778628430676,35.13,80664.48,0.0,-0.61373,0.00014,29.59584]
[1778628436717,35.13,80664.87,0.0,-0.61367,0.00014,29.59729]
[1778628441752,35.13,80665.91,0.0,-0.61352,0.00014,29.60101]
[1778628446787,35.13,80664.5,0.0,-0.61371,0.00014,29.59614]
[1778628452829,35.13,80665.76,0.0,-0.61355,0.00014,29.5973]
[1778628457864,35.14,80666.23,0.0,-0.61348,0.00014,29.59901]
[1778628463906,35.14,80667.97,0.0,-0.61323,0.00014,29.60517]
[1778628466118,35.14,80667.86,0.0,-0.61324,0.00014,29.60481]
[1778628467494,35.14,80668.02,0.0,-0.61322,0.00014,29.60537]
[1778628467965,35.14,80668.72,0.0,-0.61312,0.00014,29.60783]
[1778628471946,35.14,80669.53,0.0,-0.61301,0.00014,29.61068]
[1778628482032,35.14,80670.57,0.0,-0.61286,0.00014,29.61438]
[1778628483274,35.14,80670.57,0.0,-0.61286,0.00014,29.61438]
[1778628483302,35.14,80672.79,0.0,-0.61255,0.00014,29.62212]
[1778628486037,35.14,80676.46,0.0,-0.61203,0.00014,29.63489]
[1778628486700,35.14,80676.46,0.0,-0.61203,0.00014,29.63489]
[1778628487578,35.14,80677.36,0.0,-0.6119,0.00014,29.63801]
[1778628487626,35.14,80677.97,0.0,-0.61182,0.00014,29.64012]
[1778628493109,35.14,80680.02,0.0,-0.61153,0.00014,29.64719]
[1778628498144,35.14,80684.14,0.0,-0.61095,0.00014,29.66136]
[1778628503179,35.14,80687.42,0.0,-0.61049,0.00014,29.67258]
[1778628508214,35.14,80687.75,0.0,-0.61044,0.00014,29.67365]
[1778628513249,35.13,80689.22,0.0,-0.61025,0.00014,29.67528]
[1778628518290,35.13,80690.29,0.0,-0.6101,0.00014,29.67888]
[1778628525337,35.13,80690.92,0.0,-0.61002,0.00014,29.68095]
[1778628530373,35.13,80691.44,0.0,-0.60995,0.00014,29.68267]
[1778628535967,35.13,80692.14,0.0,-0.60985,0.00014,29.68499]
[1778628541167,35.13,80692.14,0.0,-0.60985,0.00014,29.68495]
[1778628541449,35.13,80692.71,0.0,-0.60977,0.00014,29.68689]
[1778628545680,35.13,80691.96,0.0,-0.60988,0.00014,29.68429]
[1778628545695,35.13,80687.5,0.0,-0.61051,0.00014,29.669]
[1778628548002,35.13,80686.15,0.0,-0.6107,0.00014,29.66436]
[1778628548502,35.13,80681.42,0.0,-0.61137,0.00014,29.64807]
[1778628549140,35.13,80681.42,0.0,-0.61137,0.00014,29.64807]
[1778628549787,35.13,80681.42,0.0,-0.61137,0.00014,29.64807]
[1778628549505,35.13,80680.95,0.0,-0.61144,0.00014,29.64645]
[1778628550513,35.13,80680.43,0.0,-0.61151,0.00014,29.64466]
[1778628552223,35.13,80680.35,0.0,-0.61152,0.00014,29.64439]
[1778628552526,35.13,80683.02,0.0,-0.61114,0.00014,29.65361]
[1778628557561,35.13,80681.86,0.0,-0.61131,0.00014,29.64958]
[1778628558132,35.13,80681.86,0.0,-0.61131,0.00014,29.64958]
[1778628558568,35.13,80678.68,0.0,-0.61176,0.00014,29.63859]
[1778628563604,35.13,80674.32,0.0,-0.61237,0.00014,29.62348]
[1778628568638,35.13,80671.78,0.0,-0.61273,0.00014,29.61468]
[1778628574682,35.13,80670.34,0.0,-0.61294,0.00014,29.60638]
[1778628578297,35.13,80670.0,0.0,-0.61299,0.00014,29.60523]
[1778628578711,35.13,80669.9,0.0,-0.613,0.00014,29.60489]
[1778628583743,35.13,80667.68,0.0,-0.61331,0.00014,29.59719]
[1778628588777,35.13,80664.03,0.0,-0.61382,0.00014,29.58448]
[1778628593813,35.14,80665.88,0.0,-0.61355,0.00014,29.59108]
[1778628598848,35.14,80669.65,0.0,-0.61302,0.00014,29.60434]
[1778628603884,35.14,80668.97,0.0,-0.61311,0.00014,29.60201]
[1778628607130,35.14,80668.01,0.0,-0.61325,0.00014,29.59867]
[1778628607756,35.14,80668.01,0.0,-0.61325,0.00014,29.59867]
[1778628614965,35.14,80666.42,0.0,-0.61347,0.00014,29.59321]
[1778628619998,35.14,80666.15,0.0,-0.6135,0.00014,29.59233]
[1778628625033,35.14,80663.95,0.0,-0.61381,0.00014,29.58468]
[1778628630068,35.14,80663.7,0.0,-0.61384,0.00014,29.58389]
[1778628633699,35.14,80662.96,0.0,-0.61395,0.00014,29.57798]
[1778628633775,35.14,80663.57,0.0,-0.61387,0.00014,29.58016]
[1778628634161,35.14,80663.57,0.0,-0.61387,0.00014,29.58016]
[1778628634244,35.14,80663.17,0.0,-0.61392,0.00014,29.57875]
[1778628635414,35.14,80663.17,0.0,-0.61392,0.00014,29.57875]
[1778628635506,35.14,80663.17,0.0,-0.61392,0.00014,29.57878]
[1778628638273,35.14,80663.46,0.0,-0.61388,0.00014,29.57984]
[1778628638329,35.14,80663.45,0.0,-0.61388,0.00014,29.57982]
[1778628639096,35.14,80663.45,0.0,-0.61388,0.00014,29.57982]
[1778628639171,35.14,80664.05,0.0,-0.61379,0.00014,29.58195]
[1778628641681,35.14,80664.05,0.0,-0.61379,0.00014,29.58197]
[1778628641776,35.14,80663.49,0.0,-0.61387,0.00014,29.58004]
[1778628642269,35.14,80663.49,0.0,-0.61387,0.00014,29.58004]
[1778628642371,35.14,80663.58,0.0,-0.61386,0.00014,29.58036]
[1778628644570,35.14,80663.58,0.0,-0.61386,0.00014,29.58038]
[1778628644608,35.14,80665.23,0.0,-0.61362,0.00014,29.58621]
[1778628650209,35.15,80664.87,0.0,-0.61367,0.00014,29.58503]
[1778628655244,35.15,80663.6,0.0,-0.61384,0.00014,29.58065]
[1778628660324,35.15,80665.32,0.0,-0.6136,0.00014,29.58679]
[1778628664097,35.15,80668.82,0.0,-0.6131,0.00014,29.59909]
[1778628664764,35.15,80668.82,0.0,-0.6131,0.00014,29.59909]
[1778628666109,35.15,80669.02,0.0,-0.61307,0.00014,29.59981]
[1778628666878,35.15,80669.22,0.0,-0.61305,0.00014,29.60052]
[1778628667371,35.15,80669.22,0.0,-0.61305,0.00014,29.60052]
[1778628668022,35.15,80669.22,0.0,-0.61305,0.00014,29.60052]
[1778628669248,35.15,80668.8,0.0,-0.6131,0.00014,29.59906]
[1778628669386,35.15,80668.8,0.0,-0.6131,0.00014,29.59907]
[1778628674580,35.15,80665.09,0.0,-0.61363,0.00014,29.58611]
[1778628674619,35.15,80664.14,0.0,-0.61376,0.00014,29.58279]
[1778628679664,35.15,80664.79,0.0,-0.61366,0.00014,29.58514]
[1778628679672,35.15,80671.24,0.0,-0.61275,0.00014,29.60773]
[1778628682052,35.15,80671.24,0.0,-0.61275,0.00014,29.60773]
[1778628682477,35.15,80671.24,0.0,-0.61275,0.00014,29.60774]
[1778628683424,35.15,80671.24,0.0,-0.61275,0.00014,29.60774]
[1778628683524,35.15,80669.83,0.0,-0.61295,0.00014,29.60282]
[1778628684733,35.15,80669.83,0.0,-0.61295,0.00014,29.60282]
[1778628684792,35.15,80669.94,0.0,-0.61294,0.00014,29.60321]
[1778628686558,35.15,80669.94,0.0,-0.61294,0.00014,29.60321]
[1778628686626,35.15,80668.32,0.0,-0.61316,0.00014,29.59756]
[1778628689526,35.15,80662.41,0.0,-0.614,0.00014,29.57684]
[1778628694561,35.15,80666.34,0.0,-0.61345,0.00014,29.5874]
[1778628695904,35.15,80666.34,0.0,-0.61345,0.00014,29.5874]
[1778628695916,35.15,80666.08,0.0,-0.61349,0.00014,29.58651]
[1778628701610,35.15,80666.04,0.0,-0.61349,0.00014,29.58645]
[1778628705891,35.16,80666.05,0.0,-0.61348,0.00014,29.58653]
[1778628705904,35.16,80666.11,0.0,-0.61348,0.00014,29.58675]
[1778628711681,35.16,80666.6,0.0,-0.6134,0.00014,29.58854]
[1778628716715,35.16,80666.37,0.0,-0.61343,0.00014,29.5878]
[1778628721750,35.16,80664.48,0.0,-0.6137,0.00014,29.58124]
[1778628726648,35.16,80663.72,0.0,-0.6138,0.00014,29.57864]
[1778628726786,35.16,80663.11,0.0,-0.61388,0.00014,29.57652]
[1778628727263,35.16,80663.11,0.0,-0.61388,0.00014,29.57652]
[1778628727792,35.16,80662.43,0.0,-0.61398,0.00014,29.57415]
[1778628728378,35.16,80662.43,0.0,-0.61398,0.00014,29.57415]
[1778628728799,35.16,80662.47,0.0,-0.61397,0.00014,29.57431]
[1778628729044,35.16,80662.47,0.0,-0.61397,0.00014,29.57431]
[1778628729133,35.16,80662.39,0.0,-0.61398,0.00014,29.57403]
[1778628731025,35.16,80662.39,0.0,-0.61398,0.00014,29.57407]
[1778628731822,35.16,80662.23,0.0,-0.614,0.00014,29.57354]
[1778628736855,35.16,80662.63,0.0,-0.61394,0.00014,29.57507]
[1778628741891,35.16,80661.56,0.0,-0.61409,0.00014,29.57144]
[1778628743369,35.16,80661.83,0.0,-0.61405,0.00014,29.57242]
[1778628743583,35.16,80661.83,0.0,-0.61405,0.00014,29.57242]
[1778628743904,35.16,80661.91,0.0,-0.61403,0.00014,29.57275]
[1778628744259,35.16,80661.91,0.0,-0.61403,0.00014,29.57275]
[1778628744431,35.16,80661.91,0.0,-0.61403,0.00014,29.57275]
[1778628744912,35.17,80654.23,0.0,-0.61511,0.00014,29.54564]
[1778628745581,35.17,80654.23,0.0,-0.61511,0.00014,29.54564]
[1778628745919,35.17,80647.07,0.0,-0.61612,0.00014,29.5202]
[1778628746667,35.17,80647.07,0.0,-0.61612,0.00014,29.5202]
[1778628746925,35.17,80648.28,0.0,-0.61594,0.00014,29.52456]
[1778628747062,35.17,80648.28,0.0,-0.61594,0.00014,29.52456]
[1778628747932,35.17,80649.05,0.0,-0.61584,0.00014,29.52729]
[1778628748434,35.17,80649.05,0.0,-0.61584,0.00014,29.52729]
[1778628748436,35.17,80649.05,0.0,-0.61584,0.00014,29.52729]
[1778628748939,35.17,80643.37,0.0,-0.61664,0.00014,29.50697]
[1778628752967,35.17,80638.13,0.0,-0.61738,0.00014,29.48478]
[1778628759009,35.17,80636.06,0.0,-0.61768,0.00014,29.4773]
[1778628764047,35.17,80632.66,0.0,-0.61816,0.00014,29.46493]
[1778628769081,35.17,80631.84,0.0,-0.61827,0.00014,29.46196]
[1778628770797,35.17,80631.84,0.0,-0.61827,0.00014,29.46196]
[1778628770898,35.17,80632.3,0.0,-0.6182,0.00014,29.46366]
[1778628776130,35.17,80632.79,0.0,-0.61813,0.00014,29.46551]
[1778628781166,35.17,80633.21,0.0,-0.61807,0.00014,29.46711]
[1778628782826,35.17,80633.21,0.0,-0.61807,0.00014,29.46711]
[1778628782927,35.17,80637.26,0.0,-0.6175,0.00014,29.48171]
[1778628788213,35.17,80637.38,0.0,-0.61749,0.00014,29.482]
[1778628793665,35.16,80636.58,0.0,-0.61761,0.00014,29.479]
[1778628793765,35.16,80634.12,0.0,-0.61796,0.00014,29.47008]
[1778628796270,35.16,80627.13,0.0,-0.61894,0.00014,29.44454]
[1778628801305,35.16,80626.85,0.0,-0.61899,0.00014,29.44336]
[1778628806340,35.16,80628.68,0.0,-0.61873,0.00014,29.45]
[1778628811377,35.16,80630.29,0.0,-0.61852,0.00014,29.45247]
[1778628816410,35.16,80631.86,0.0,-0.6183,0.00014,29.45814]
[1778628822453,35.16,80632.23,0.0,-0.61825,0.00014,29.45944]
[1778628828019,35.16,80634.13,0.0,-0.61799,0.00014,29.46622]
[1778628831515,35.16,80626.82,0.0,-0.61902,0.00014,29.43949]
[1778628836550,35.15,80624.42,0.0,-0.61938,0.00014,29.43034]
[1778628840258,35.15,80624.91,0.0,-0.61931,0.00014,29.43216]
[1778628840583,35.15,80624.47,0.0,-0.61937,0.00014,29.43058]
[1778628844616,35.15,80617.4,0.0,-0.62038,0.00014,29.40424]
[1778628845622,35.15,80611.17,0.0,-0.62125,0.00014,29.38114]
[1778628847638,35.14,80607.11,0.0,-0.62183,0.00014,29.36591]
[1778628852671,35.14,80605.08,0.0,-0.62213,0.00014,29.35798]
[1778628857706,35.14,80600.52,0.0,-0.62278,0.00014,29.34057]
[1778628862741,35.13,80596.44,0.0,-0.62337,0.00014,29.32491]
[1778628863427,35.13,80596.44,0.0,-0.62337,0.00014,29.32491]
[1778628863748,35.13,80596.49,0.0,-0.62336,0.00014,29.32503]
[1778628865071,35.13,80596.49,0.0,-0.62336,0.00014,29.32503]
[1778628865167,35.13,80588.68,0.0,-0.62445,0.00014,29.29569]
[1778628866173,35.13,80588.68,0.0,-0.62445,0.00014,29.29569]
[1778628866769,35.13,80587.77,0.0,-0.62457,0.00014,29.29229]
[1778628871809,35.14,80584.85,0.0,-0.62499,0.00014,29.27805]
[1778628876839,35.14,80585.0,0.0,-0.62496,0.00014,29.27879]
[1778628881112,35.14,80584.75,0.0,-0.62499,0.00014,29.27795]
[1778628881176,35.14,80584.77,0.0,-0.62499,0.00014,29.27806]
[1778628883888,35.14,80578.94,0.0,-0.6258,0.00014,29.25591]
[1778628887704,35.14,80575.86,0.0,-0.62623,0.00014,29.24413]
[1778628887916,35.14,80575.55,0.0,-0.62627,0.00014,29.24293]
[1778628888429,35.14,80575.55,0.0,-0.62627,0.00014,29.24293]
[1778628888923,35.14,80571.36,0.0,-0.62686,0.00014,29.22683]
[1778628893958,35.14,80569.35,0.0,-0.62714,0.00014,29.21909]
[1778628894423,35.14,80569.35,0.0,-0.62714,0.00014,29.21909]
[1778628894966,35.14,80570.07,0.0,-0.62704,0.00014,29.22186]
[1778628900000,35.14,80569.97,0.0,-0.62705,0.00014,29.2215]
[1778628903585,35.14,80571.75,0.0,-0.6268,0.00014,29.22838]
[1778628904028,35.14,80571.81,0.0,-0.62679,0.00014,29.22862]
[1778628906042,35.14,80577.08,0.0,-0.62605,0.00014,29.24883]
[1778628911077,35.14,80579.01,0.0,-0.62579,0.00014,29.25618]
[1778628916112,35.14,80582.58,0.0,-0.62529,0.00014,29.26973]
[1778628921149,35.14,80581.57,0.0,-0.62543,0.00014,29.26581]
[1778628927191,35.14,80580.11,0.0,-0.62564,0.00014,29.26018]
[1778628932225,35.14,80580.35,0.0,-0.62562,0.00014,29.25769]
[1778628938228,35.14,80580.32,0.0,-0.62563,0.00014,29.25756]
[1778628938296,35.14,80577.44,0.0,-0.62603,0.00014,29.24655]
[1778628943302,35.14,80574.91,0.0,-0.62638,0.00014,29.23692]
[1778628947404,35.14,80575.28,0.0,-0.62633,0.00014,29.23838]
[1778628947486,35.14,80575.26,0.0,-0.62633,0.00014,29.23832]
[1778628948882,35.14,80566.86,0.0,-0.6275,0.00014,29.206]
[1778628949348,35.14,80567.22,0.0,-0.62745,0.00014,29.20743]
[1778628951358,35.14,80560.55,0.0,-0.62838,0.00014,29.18169]
[1778628956394,35.14,80565.05,0.0,-0.62774,0.00014,29.1994]
[1778628962234,35.14,80565.68,0.0,-0.62764,0.00014,29.20199]
[1778628962243,35.15,80564.82,0.0,-0.62776,0.00014,29.19874]
[1778628963445,35.15,80569.89,0.0,-0.62705,0.00014,29.21835]
[1778628967980,35.15,80572.85,0.0,-0.62664,0.00014,29.22977]
[1778628968025,35.15,80571.5,0.0,-0.62682,0.00014,29.22463]
[1778628970496,35.15,80565.31,0.0,-0.62769,0.00014,29.20081]
[1778628975531,35.15,80562.45,0.0,-0.62808,0.00014,29.18993]
[1778628980571,35.15,80562.77,0.0,-0.62802,0.00014,29.19139]
[1778628985605,35.15,80564.08,0.0,-0.62783,0.00014,29.19668]
[1778628991103,35.16,80563.57,0.0,-0.6279,0.00014,29.19487]
[1778628991171,35.16,80563.86,0.0,-0.62787,0.00014,29.1927]
[1778628992654,35.16,80556.66,0.0,-0.62887,0.00014,29.16484]
[1778628993664,35.16,80551.35,0.0,-0.6296,0.00014,29.14418]
[1778628995382,35.16,80549.29,0.0,-0.62989,0.00014,29.1362]
[1778628995675,35.16,80551.46,0.0,-0.62958,0.00014,29.14478]
[1778629000710,35.16,80549.19,0.0,-0.62988,0.00014,29.13631]
[1778629005678,35.17,80550.82,0.0,-0.62964,0.00014,29.14301]
[1778629005750,35.17,80548.9,0.0,-0.6299,0.00014,29.13557]
[1778629009303,35.17,80544.3,0.0,-0.63053,0.00014,29.11783]
[1778629014810,35.18,80536.92,0.0,-0.63154,0.00014,29.08905]
[1778629016824,35.18,80532.24,0.0,-0.63219,0.00014,29.07049]
[1778629018842,35.18,80531.47,0.0,-0.6323,0.00014,29.06743]
[1778629018942,35.18,80530.43,0.0,-0.63244,0.00014,29.06331]
[1778629020347,35.18,80530.43,0.0,-0.63244,0.00014,29.06332]
[1778629020448,35.18,80527.8,0.0,-0.63281,0.00014,29.05284]
[1778629021554,35.18,80527.8,0.0,-0.63281,0.00014,29.05284]
[1778629021858,35.18,80527.8,0.0,-0.63281,0.00014,29.05286]
[1778629026896,35.18,80527.77,0.0,-0.63281,0.00014,29.05281]
[1778629028550,35.18,80526.76,0.0,-0.63295,0.00014,29.04879]
[1778629028911,35.18,80526.26,0.0,-0.63302,0.00014,29.04681]
[1778629029913,35.18,80531.39,0.0,-0.6323,0.00014,29.06729]
[1778629030921,35.18,80536.43,0.0,-0.6316,0.00014,29.08731]
[1778629033943,35.18,80531.49,0.0,-0.63229,0.00014,29.06764]
[1778629038977,35.18,80528.81,0.0,-0.63266,0.00014,29.05692]
[1778629040990,35.18,80524.25,0.0,-0.6333,0.00014,29.0387]
[1778629047036,35.18,80522.71,0.0,-0.63351,0.00014,29.03256]
[1778629052072,35.18,80522.07,0.0,-0.63361,0.00014,29.02663]
[1778629057107,35.18,80520.96,0.0,-0.63376,0.00014,29.0222]
[1778629058954,35.18,80520.22,0.0,-0.63387,0.00014,29.01924]
[1778629059045,35.18,80520.14,0.0,-0.63388,0.00014,29.01892]
[1778629064156,35.18,80519.93,0.0,-0.6339,0.00014,29.01813]
[1778629064589,35.18,80519.93,0.0,-0.6339,0.00014,29.01813]
[1778629065163,35.18,80519.82,0.0,-0.63392,0.00014,29.01769]
[1778629069949,35.18,80519.19,0.0,-0.63401,0.00014,29.0152]
[1778629070198,35.18,80518.78,0.0,-0.63406,0.00014,29.01357]
[1778629071160,35.18,80518.78,0.0,-0.63406,0.00014,29.01357]
[1778629071246,35.18,80513.26,0.0,-0.63483,0.00014,28.99132]
[1778629071770,35.18,80513.26,0.0,-0.63483,0.00014,28.99132]
[1778629072212,35.18,80513.26,0.0,-0.63483,0.00014,28.99134]
[1778629072439,35.18,80513.26,0.0,-0.63483,0.00014,28.99134]
[1778629073219,35.18,80513.4,0.0,-0.6348,0.00014,28.99194]
[1778629074172,35.18,80513.4,0.0,-0.6348,0.00014,28.99194]
[1778629074175,35.18,80513.4,0.0,-0.6348,0.00014,28.99194]
[1778629074232,35.18,80515.4,0.0,-0.63453,0.00014,29.00004]
[1778629075666,35.18,80515.4,0.0,-0.63452,0.00014,29.00018]
[1778629076240,35.18,80527.51,0.0,-0.63284,0.00014,29.0489]
[1778629077011,35.18,80527.51,0.0,-0.63284,0.00014,29.0489]
[1778629077247,35.18,80534.87,0.0,-0.63181,0.00014,29.07827]
[1778629082282,35.19,80532.18,0.0,-0.63217,0.00014,29.06799]
[1778629087317,35.19,80526.26,0.0,-0.63298,0.00014,29.0448]
[1778629089033,35.19,80523.41,0.0,-0.63337,0.00014,29.0335]
[1778629089331,35.19,80522.83,0.0,-0.63345,0.00014,29.03113]
[1778629091344,35.19,80515.58,0.0,-0.63446,0.00014,29.00193]
[1778629093845,35.19,80513.09,0.0,-0.6348,0.00014,28.99184]
[1778629094366,35.19,80513.19,0.0,-0.63479,0.00014,28.99223]
[1778629095373,35.19,80505.44,0.0,-0.63586,0.00014,28.96081]
[1778629096380,35.19,80498.76,0.0,-0.63679,0.00014,28.93359]
[1778629099790,35.19,80499.95,0.0,-0.63662,0.00014,28.93853]
[1778629100409,35.19,80507.99,0.0,-0.63551,0.00014,28.97128]
[1778629105445,35.19,80505.97,0.0,-0.63579,0.00014,28.96308]
[1778629110479,35.19,80506.54,0.0,-0.6357,0.00014,28.96547]
[1778629114506,35.19,80510.95,0.0,-0.63511,0.00014,28.98]
[1778629120084,35.19,80514.74,0.0,-0.63458,0.00014,28.9953]
[1778629125582,35.19,80513.8,0.0,-0.63471,0.00014,28.99148]
[1778629127778,35.19,80514.31,0.0,-0.63464,0.00014,28.99354]
[1778629127879,35.19,80513.71,0.0,-0.63473,0.00014,28.99112]
[1778629133640,35.19,80512.81,0.0,-0.63485,0.00014,28.98748]
[1778629138674,35.19,80510.95,0.0,-0.63511,0.00014,28.97981]
[1778629142306,35.19,80509.97,0.0,-0.63525,0.00014,28.97585]
[1778629142407,35.19,80510.15,0.0,-0.63523,0.00014,28.97647]
[1778629144501,35.19,80513.88,0.0,-0.63471,0.00014,28.99155]
[1778629144718,35.19,80515.81,0.0,-0.63445,0.00014,28.99933]
[1778629146127,35.19,80515.81,0.0,-0.63445,0.00014,28.99933]
[1778629146225,35.19,80515.1,0.0,-0.63454,0.00014,28.99644]
[1778629151766,35.19,80515.42,0.0,-0.6345,0.00014,28.99768]
[1778629156148,35.19,80514.44,0.0,-0.63464,0.00014,28.99369]
[1778629156215,35.19,80520.67,0.0,-0.63378,0.00014,29.01874]
[1778629157809,35.19,80525.53,0.0,-0.6331,0.00014,29.03818]
[1778629160530,35.19,80523.72,0.0,-0.63336,0.00014,29.03082]
[1778629161448,35.19,80523.72,0.0,-0.63336,0.00014,29.03082]
[1778629160830,35.19,80523.72,0.0,-0.63336,0.00014,29.03082]
[1778629161953,35.19,80523.72,0.0,-0.63336,0.00014,29.03082]
[1778629167879,35.18,80527.02,0.0,-0.63291,0.00014,29.04378]
[1778629171908,35.19,80534.1,0.0,-0.63193,0.00014,29.06885]
[1778629175509,35.19,80535.29,0.0,-0.63176,0.00014,29.07372]
[1778629175935,35.19,80535.7,0.0,-0.6317,0.00014,29.07549]
[1778629176802,35.19,80535.7,0.0,-0.6317,0.00014,29.07549]
[1778629176942,35.19,80535.45,0.0,-0.63173,0.00014,29.07456]
[1778629178955,35.19,80540.46,0.0,-0.63103,0.00014,29.09452]
[1778629183991,35.19,80543.76,0.0,-0.63056,0.00014,29.10778]
[1778629185805,35.19,80544.82,0.0,-0.63041,0.00014,29.112]
[1778629186005,35.19,80546.35,0.0,-0.6302,0.00014,29.11806]
[1778629186957,35.19,80546.35,0.0,-0.6302,0.00014,29.11806]
[1778629187058,35.2,80546.24,0.0,-0.63021,0.00014,29.11767]
[1778629191041,35.2,80559.37,0.0,-0.62838,0.00014,29.1691]
[1778629192047,35.2,80560.75,0.0,-0.62819,0.00014,29.17446]
[1778629197120,35.2,80563.53,0.0,-0.6278,0.00014,29.18527]
[1778629197188,35.2,80565.3,0.0,-0.62755,0.00014,29.19212]
[1778629197771,35.2,80565.3,0.0,-0.62755,0.00014,29.19212]
[1778629198091,35.2,80565.3,0.0,-0.62755,0.00014,29.19212]
[1778629203129,35.2,80567.02,0.0,-0.62731,0.00014,29.19872]
[1778629209170,35.2,80566.69,0.0,-0.62736,0.00014,29.19741]
[1778629214207,35.2,80565.8,0.0,-0.62748,0.00014,29.19394]
[1778629220789,35.2,80565.51,0.0,-0.62753,0.00014,29.19278]
[1778629226291,35.2,80564.19,0.0,-0.62771,0.00014,29.18765]
[1778629231327,35.2,80565.93,0.0,-0.62749,0.00014,29.19092]
[1778629236362,35.19,80568.52,0.0,-0.62713,0.00014,29.20084]
[1778629241515,35.19,80569.23,0.0,-0.62703,0.00014,29.20352]
[1778629241578,35.19,80569.97,0.0,-0.62693,0.00014,29.20633]
[1778629251467,35.19,80570.34,0.0,-0.62688,0.00014,29.20758]
[1778629251951,35.19,80570.34,0.0,-0.62688,0.00014,29.20758]
[1778629251982,35.19,80569.93,0.0,-0.62694,0.00014,29.206]
[1778629261069,35.19,80569.26,0.0,-0.62704,0.00014,29.20327]
[1778629271139,35.19,80568.64,0.0,-0.62713,0.00014,29.20072]
[1778629276643,35.19,80568.75,0.0,-0.62712,0.00014,29.20105]
[1778629279851,35.19,80568.77,0.0,-0.62712,0.00014,29.20109]
[1778629279860,35.19,80569.22,0.0,-0.62706,0.00014,29.2028]
[1778629285706,35.19,80570.76,0.0,-0.62685,0.00014,29.20863]
[1778629288405,35.19,80571.09,0.0,-0.6268,0.00014,29.20988]
[1778629288561,35.19,80571.09,0.0,-0.6268,0.00014,29.20988]
[1778629288423,35.19,80571.36,0.0,-0.62677,0.00014,29.21089]
[1778629288727,35.19,80571.36,0.0,-0.62677,0.00014,29.21089]
[1778629289734,35.19,80566.35,0.0,-0.62746,0.00014,29.1916]
[1778629291279,35.19,80557.19,0.0,-0.62875,0.00014,29.15276]
[1778629294772,35.19,80552.11,0.0,-0.62945,0.00014,29.13314]
[1778629299807,35.19,80552.6,0.0,-0.62937,0.00014,29.13546]
[1778629304842,35.19,80554.54,0.0,-0.62909,0.00014,29.14324]
[1778629309876,35.2,80554.06,0.0,-0.62915,0.00014,29.1416]
[1778629314914,35.2,80553.33,0.0,-0.62924,0.00014,29.139]
[1778629319949,35.2,80553.35,0.0,-0.62923,0.00014,29.13935]
[1778629324983,35.2,80555.79,0.0,-0.62888,0.00014,29.14911]
[1778629330020,35.21,80556.3,0.0,-0.6288,0.00014,29.15135]
[1778629337018,35.21,80556.6,0.0,-0.62875,0.00014,29.15271]
[1778629337661,35.21,80556.6,0.0,-0.62875,0.00014,29.15271]
[1778629337119,35.21,80556.28,0.0,-0.62879,0.00014,29.15161]
[1778629338076,35.21,80556.28,0.0,-0.62878,0.00014,29.15166]
[1778629339607,35.21,80556.28,0.0,-0.62878,0.00014,29.15166]
[1778629340089,35.21,80556.29,0.0,-0.62878,0.00014,29.15181]
[1778629348145,35.22,80555.94,0.0,-0.62881,0.00014,29.15086]
[1778629353181,35.22,80554.82,0.0,-0.62897,0.00014,29.14338]
[1778629355525,35.22,80554.45,0.0,-0.62902,0.00014,29.14199]
[1778629355589,35.22,80554.64,0.0,-0.62899,0.00014,29.14284]
[1778629361511,35.22,80555.15,0.0,-0.62891,0.00014,29.14503]
[1778629361612,35.22,80555.14,0.0,-0.62891,0.00014,29.1451]
[1778629368286,35.23,80555.5,0.0,-0.62884,0.00014,29.14681]
[1778629373322,35.23,80555.53,0.0,-0.62883,0.00014,29.14724]
[1778629378361,35.23,80555.13,0.0,-0.62887,0.00014,29.14595]
[1778629381378,35.23,80549.21,0.0,-0.62969,0.00014,29.12305]
[1778629383392,35.24,80544.42,0.0,-0.63035,0.00014,29.10444]
[1778629387421,35.23,80539.31,0.0,-0.63107,0.00014,29.08415]
[1778629392457,35.23,80542.37,0.0,-0.63065,0.00014,29.09594]
[1778629397491,35.24,80545.14,0.0,-0.63025,0.00014,29.1072]
[1778629402539,35.24,80546.12,0.0,-0.6301,0.00014,29.1114]
[1778629407574,35.24,80544.8,0.0,-0.63027,0.00014,29.10659]
[1778629412609,35.25,80543.24,0.0,-0.63049,0.00014,29.09745]
[1778629419659,35.25,80541.33,0.0,-0.63073,0.00014,29.09047]
[1778629424693,35.25,80540.57,0.0,-0.63082,0.00014,29.08784]
[1778629429730,35.26,80539.83,0.0,-0.63092,0.00014,29.08501]
[1778629434763,35.25,80535.91,0.0,-0.63148,0.00014,29.06922]
[1778629439798,35.25,80534.7,0.0,-0.63166,0.00014,29.06411]
[1778629445843,35.25,80530.74,0.0,-0.63222,0.00014,29.04803]
[1778629452402,35.24,80526.04,0.0,-0.63289,0.00014,29.02887]
[1778629457931,35.24,80524.91,0.0,-0.63306,0.00014,29.02404]
[1778629462971,35.24,80528.33,0.0,-0.6326,0.00014,29.03736]
[1778629470020,35.23,80530.21,0.0,-0.63236,0.00014,29.04435]
[1778629475055,35.23,80532.41,0.0,-0.63208,0.00014,29.04935]
[1778629476060,35.23,80532.41,0.0,-0.63208,0.00014,29.04935]
[1778629476088,35.23,80532.44,0.0,-0.63208,0.00014,29.0494]
[1778629477177,35.23,80532.44,0.0,-0.63208,0.00014,29.0494]
[1778629477279,35.23,80522.13,0.0,-0.63351,0.00014,29.00821]
[1778629478078,35.23,80522.13,0.0,-0.63351,0.00014,29.00817]
[1778629479085,35.23,80512.04,0.0,-0.63491,0.00014,28.96756]
[1778629484121,35.22,80512.7,0.0,-0.63482,0.00014,28.97012]
[1778629491170,35.22,80512.51,0.0,-0.63486,0.00014,28.96923]
[1778629492683,35.22,80519.92,0.0,-0.63383,0.00014,28.999]
[1778629498219,35.22,80518.16,0.0,-0.63408,0.00014,28.99175]
[1778629499003,35.22,80518.16,0.0,-0.63408,0.00014,28.99175]
[1778629499226,35.22,80519.67,0.0,-0.63387,0.00014,28.99778]
[1778629502767,35.22,80520.61,0.0,-0.63375,0.00014,29.00147]
[1778629503254,35.22,80520.77,0.0,-0.63373,0.00014,29.00203]
[1778629505267,35.22,80512.37,0.0,-0.63489,0.00014,28.96812]
[1778629506275,35.22,80508.74,0.0,-0.6354,0.00014,28.95341]
[1778629511310,35.22,80507.32,0.0,-0.6356,0.00014,28.94763]
[1778629516345,35.22,80510.72,0.0,-0.63513,0.00014,28.96137]
[1778629521380,35.22,80512.7,0.0,-0.63485,0.00014,28.96931]
[1778629526419,35.22,80515.03,0.0,-0.63453,0.00014,28.97863]
[1778629528304,35.22,80515.1,0.0,-0.63453,0.00014,28.97889]
[1778629528802,35.22,80515.1,0.0,-0.63453,0.00014,28.97889]
[1778629528432,35.22,80514.97,0.0,-0.63454,0.00014,28.97834]
[1778629529439,35.22,80519.97,0.0,-0.63385,0.00014,28.99844]
[1778629530446,35.22,80525.64,0.0,-0.63306,0.00014,29.02126]
[1778629531454,35.22,80531.73,0.0,-0.63223,0.00014,29.04222]
[1778629536633,35.22,80532.04,0.0,-0.63217,0.00014,29.04376]
[1778629536734,35.22,80536.23,0.0,-0.63159,0.00014,29.06051]
[1778629537122,35.22,80536.23,0.0,-0.63159,0.00014,29.06051]
[1778629537497,35.22,80536.23,0.0,-0.63158,0.00014,29.06057]
[1778629541106,35.22,80535.62,0.0,-0.63166,0.00014,29.05833]
[1778629541740,35.22,80535.62,0.0,-0.63166,0.00014,29.05833]
[1778629547565,35.23,80538.63,0.0,-0.63123,0.00014,29.07056]
[1778629552601,35.23,80533.32,0.0,-0.63196,0.00014,29.04983]
[1778629557635,35.23,80533.34,0.0,-0.63194,0.00014,29.05024]
[1778629562672,35.24,80535.12,0.0,-0.63168,0.00014,29.05763]
[1778629567706,35.24,80535.35,0.0,-0.63164,0.00014,29.05889]
[1778629569475,35.24,80534.54,0.0,-0.63175,0.00014,29.05573]
[1778629569720,35.24,80534.39,0.0,-0.63177,0.00014,29.05518]
[1778629570727,35.24,80528.99,0.0,-0.63252,0.00014,29.03368]
[1778629575453,35.24,80526.04,0.0,-0.63294,0.00014,29.0217]
[1778629575762,35.24,80525.75,0.0,-0.63298,0.00014,29.02049]
[1778629576019,35.24,80525.75,0.0,-0.63298,0.00014,29.02049]
[1778629576849,35.24,80525.75,0.0,-0.63298,0.00014,29.02049]
[1778629576873,35.24,80524.97,0.0,-0.63309,0.00014,29.01732]
[1778629578783,35.24,80518.91,0.0,-0.63393,0.00014,28.99296]
[1778629582811,35.23,80514.36,0.0,-0.63457,0.00014,28.97454]
[1778629585834,35.23,80502.86,0.0,-0.63616,0.00014,28.92793]
[1778629591883,35.23,80504.16,0.0,-0.63599,0.00014,28.92985]
[1778629594903,35.23,80512.44,0.0,-0.63485,0.00014,28.96341]
[1778629600945,35.23,80511.85,0.0,-0.63493,0.00014,28.96098]
[1778629603461,35.23,80504.61,0.0,-0.63593,0.00014,28.93163]
[1778629604174,35.23,80504.61,0.0,-0.63593,0.00014,28.93163]
[1778629604224,35.23,80504.61,0.0,-0.63593,0.00014,28.93163]
[1778629604275,35.23,80501.67,0.0,-0.63634,0.00014,28.91968]
[1778629606212,35.23,80501.67,0.0,-0.63634,0.00014,28.91958]
[1778629606313,35.23,80499.4,0.0,-0.63666,0.00014,28.91021]
[1778629612023,35.23,80495.98,0.0,-0.63716,0.00014,28.89554]
[1778629616236,35.22,80495.82,0.0,-0.63719,0.00014,28.89455]
[1778629616337,35.22,80494.18,0.0,-0.63742,0.00014,28.88772]
[1778629620081,35.22,80484.19,0.0,-0.63882,0.00014,28.84618]
[1778629623601,35.22,80478.59,0.0,-0.63958,0.00014,28.82321]
[1778629629609,35.22,80476.91,0.0,-0.63982,0.00014,28.81598]
[1778629629633,35.22,80476.91,0.0,-0.63982,0.00014,28.81598]
[1778629629654,35.22,80477.18,0.0,-0.63979,0.00014,28.81698]
[1778629631799,35.22,80477.18,0.0,-0.63979,0.00014,28.81698]
[1778629631900,35.22,80472.95,0.0,-0.64037,0.00014,28.7995]
[1778629635133,35.22,80472.21,0.0,-0.64047,0.00014,28.79654]
[1778629635736,35.22,80472.21,0.0,-0.64047,0.00014,28.79654]
[1778629642408,35.22,80471.28,0.0,-0.64058,0.00014,28.79315]
[1778629642446,35.22,80466.02,0.0,-0.6413,0.00014,28.77117]
[1778629648277,35.23,80463.54,0.0,-0.64163,0.00014,28.76093]
[1778629651261,35.23,80463.67,0.0,-0.64162,0.00014,28.76149]
[1778629651342,35.23,80465.63,0.0,-0.64136,0.00014,28.76636]
[1778629652492,35.23,80465.63,0.0,-0.64136,0.00014,28.76636]
[1778629652518,35.23,80465.49,0.0,-0.64138,0.00014,28.7658]
[1778629654012,35.23,80470.07,0.0,-0.64074,0.00014,28.78506]
[1778629654254,35.23,80470.07,0.0,-0.64074,0.00014,28.78506]
[1778629654333,35.23,80474.35,0.0,-0.64015,0.00014,28.80293]
[1778629655739,35.23,80474.35,0.0,-0.64015,0.00014,28.80293]
[1778629655837,35.23,80480.65,0.0,-0.63929,0.00014,28.82912]
[1778629656236,35.23,80480.65,0.0,-0.63929,0.00014,28.82912]
[1778629656337,35.23,80486.12,0.0,-0.63853,0.00014,28.85176]
[1778629658347,35.23,80489.31,0.0,-0.6381,0.00014,28.86473]
[1778629663881,35.22,80488.96,0.0,-0.63816,0.00014,28.86274]
[1778629666403,35.22,80482.67,0.0,-0.63904,0.00014,28.83659]
[1778629671946,35.22,80482.68,0.0,-0.63904,0.00014,28.83653]
[1778629672445,35.22,80479.92,0.0,-0.63942,0.00014,28.82528]
[1778629673951,35.22,80473.9,0.0,-0.64024,0.00014,28.8004]
[1778629678486,35.22,80471.36,0.0,-0.64058,0.00014,28.79002]
[1778629682516,35.23,80461.41,0.0,-0.64195,0.00014,28.7484]
[1778629686544,35.23,80466.24,0.0,-0.64128,0.00014,28.76871]
[1778629691578,35.23,80468.95,0.0,-0.6409,0.00014,28.7802]
[1778629696613,35.23,80467.76,0.0,-0.64107,0.00014,28.7753]
[1778629702655,35.23,80468.02,0.0,-0.64103,0.00014,28.77645]
[1778629705676,35.23,80460.8,0.0,-0.64202,0.00014,28.74612]
[1778629706570,35.23,80460.8,0.0,-0.64202,0.00014,28.74612]
[1778629706683,35.23,80458.45,0.0,-0.64235,0.00014,28.73621]
[1778629711719,35.23,80456.02,0.0,-0.64269,0.00014,28.72258]
[1778629716753,35.23,80456.14,0.0,-0.64267,0.00014,28.72317]
[1778629721790,35.23,80456.55,0.0,-0.64261,0.00014,28.72498]
[1778629726823,35.23,80455.67,0.0,-0.64273,0.00014,28.72132]
[1778629731858,35.23,80453.39,0.0,-0.64305,0.00014,28.71171]
[1778629736894,35.23,80460.97,0.0,-0.642,0.00014,28.74377]
[1778629737334,35.23,80460.97,0.0,-0.642,0.00014,28.74377]
[1778629737901,35.23,80462.04,0.0,-0.64185,0.00014,28.74827]
[1778629742936,35.23,80457.94,0.0,-0.64242,0.00014,28.73095]
[1778629747971,35.23,80461.57,0.0,-0.64192,0.00014,28.7463]
[1778629748180,35.23,80461.57,0.0,-0.64192,0.00014,28.7463]
[1778629748426,35.23,80461.57,0.0,-0.64192,0.00014,28.7463]
[1778629748978,35.23,80463.83,0.0,-0.64161,0.00014,28.75583]
[1778629749622,35.23,80463.83,0.0,-0.64161,0.00014,28.75583]
[1778629749985,35.23,80478.64,0.0,-0.63956,0.00014,28.81782]
[1778629752231,35.23,80481.28,0.0,-0.6392,0.00014,28.82862]
[1778629753006,35.23,80480.53,0.0,-0.6393,0.00014,28.82562]
[1778629755020,35.23,80486.13,0.0,-0.63853,0.00014,28.84882]
[1778629756028,35.23,80492.16,0.0,-0.6377,0.00014,28.87355]
[1778629762069,35.23,80493.33,0.0,-0.63756,0.00014,28.87778]
[1778629767103,35.22,80494.45,0.0,-0.63742,0.00014,28.88193]
[1778629772141,35.22,80495.54,0.0,-0.6373,0.00014,28.88256]
[1778629779188,35.21,80498.2,0.0,-0.63695,0.00014,28.89284]
[1778629784739,35.21,80498.78,0.0,-0.63689,0.00014,28.89477]
[1778629790265,35.2,80500.06,0.0,-0.63673,0.00014,28.89944]
[1778629795300,35.2,80500.0,0.0,-0.63676,0.00014,28.89872]
[1778629800336,35.19,80500.26,0.0,-0.63674,0.00014,28.89931]
[1778629803194,35.19,80500.73,0.0,-0.63668,0.00014,28.90113]
[1778629803356,35.19,80500.92,0.0,-0.63666,0.00014,28.90171]
[1778629804550,35.19,80500.92,0.0,-0.63666,0.00014,28.90171]
[1778629804885,35.19,80506.91,0.0,-0.63583,0.00014,28.92621]
[1778629807137,35.19,80506.91,0.0,-0.63583,0.00014,28.92621]
[1778629807199,35.19,80510.09,0.0,-0.63539,0.00014,28.93918]
[1778629812419,35.19,80510.96,0.0,-0.63526,0.00014,28.94284]
[1778629817455,35.2,80512.31,0.0,-0.63507,0.00014,28.94842]
[1778629822490,35.2,80515.21,0.0,-0.63466,0.00014,28.96024]
[1778629824913,35.2,80515.92,0.0,-0.63456,0.00014,28.96311]
[1778629824978,35.2,80516.0,0.0,-0.63455,0.00014,28.96346]
[1778629830551,35.2,80515.01,0.0,-0.63469,0.00014,28.95951]
[1778629835586,35.2,80514.79,0.0,-0.63473,0.00014,28.95528]
[1778629839252,35.2,80512.47,0.0,-0.63505,0.00014,28.94595]
[1778629839614,35.2,80511.53,0.0,-0.63518,0.00014,28.94217]
[1778629840800,35.2,80511.53,0.0,-0.63518,0.00014,28.94217]
[1778629840901,35.2,80504.56,0.0,-0.63615,0.00014,28.9137]
[1778629842044,35.2,80504.56,0.0,-0.63615,0.00014,28.9137]
[1778629842047,35.2,80503.81,0.0,-0.63626,0.00014,28.91055]
[1778629842699,35.2,80503.81,0.0,-0.63626,0.00014,28.91055]
[1778629842800,35.2,80503.4,0.0,-0.63632,0.00014,28.90888]
[1778629846664,35.19,80496.05,0.0,-0.63735,0.00014,28.87839]
[1778629847669,35.19,80490.78,0.0,-0.63808,0.00014,28.85663]
[1778629852706,35.19,80489.71,0.0,-0.63824,0.00014,28.85183]
[1778629857741,35.18,80488.88,0.0,-0.63837,0.00014,28.84803]
[1778629862775,35.18,80491.36,0.0,-0.63804,0.00014,28.8579]
[1778629867810,35.18,80496.19,0.0,-0.63739,0.00014,28.87734]
[1778629872845,35.17,80497.67,0.0,-0.63721,0.00014,28.88284]
[1778629877886,35.17,80495.68,0.0,-0.6375,0.00014,28.87421]
[1778629879894,35.17,80491.03,0.0,-0.63815,0.00014,28.8549]
[1778629884929,35.16,80488.67,0.0,-0.63849,0.00014,28.84478]
[1778629892991,35.16,80487.87,0.0,-0.63864,0.00014,28.83749]
[1778629899033,35.15,80490.61,0.0,-0.63827,0.00014,28.84836]
[1778629903062,35.15,80484.82,0.0,-0.63909,0.00014,28.82409]
[1778629908096,35.15,80479.98,0.0,-0.63977,0.00014,28.80367]
[1778629909427,35.15,80479.98,0.0,-0.63977,0.00014,28.80367]
[1778629910055,35.15,80479.98,0.0,-0.63977,0.00014,28.80367]
[1778629918165,35.14,80480.86,0.0,-0.63967,0.00014,28.80674]
[1778629923201,35.14,80479.54,0.0,-0.63986,0.00014,28.80094]
[1778629927944,35.14,80479.01,0.0,-0.63994,0.00014,28.79861]
[1778629928236,35.14,80479.01,0.0,-0.63994,0.00014,28.79843]
[1778629936293,35.13,80478.12,0.0,-0.64008,0.00014,28.79424]
[1778629940319,35.13,80473.64,0.0,-0.64071,0.00014,28.77543]
[1778629942623,35.14,80470.37,0.0,-0.64115,0.00014,28.7619]
[1778629943341,35.14,80468.64,0.0,-0.64139,0.00014,28.75471]
[1778629943654,35.14,80468.64,0.0,-0.64139,0.00014,28.75471]
[1778629944349,35.14,80468.64,0.0,-0.64138,0.00014,28.7548]
[1778629949386,35.14,80467.37,0.0,-0.64154,0.00014,28.7499]
[1778629952553,35.14,80466.87,0.0,-0.64162,0.00014,28.74455]
[1778629952653,35.14,80471.83,0.0,-0.64094,0.00014,28.76538]
[1778629954423,35.14,80475.1,0.0,-0.64049,0.00014,28.77899]
[1778629959459,35.14,80473.12,0.0,-0.64077,0.00014,28.77044]
[1778629964526,35.14,80472.29,0.0,-0.64089,0.00014,28.76671]
[1778629970569,35.13,80471.49,0.0,-0.64102,0.00014,28.76306]
[1778629976081,35.13,80470.03,0.0,-0.64123,0.00014,28.75665]
[1778629978119,35.13,80470.03,0.0,-0.64123,0.00014,28.75665]
[1778629978192,35.13,80469.79,0.0,-0.64126,0.00014,28.75555]
[1778629979631,35.13,80474.74,0.0,-0.64058,0.00014,28.77627]
[1778629980637,35.13,80480.59,0.0,-0.63977,0.00014,28.80081]
[1778629984666,35.13,80485.38,0.0,-0.63911,0.00014,28.82077]
[1778629988694,35.13,80490.69,0.0,-0.63836,0.00014,28.84308]
[1778629993731,35.14,80494.83,0.0,-0.63778,0.00014,28.86037]
[1778629998764,35.13,80495.99,0.0,-0.63763,0.00014,28.86469]
[1778630003800,35.13,80495.29,0.0,-0.63775,0.00014,28.86135]
[1778630008830,35.13,80495.12,0.0,-0.63778,0.00014,28.86038]
[1778630008930,35.12,80494.77,0.0,-0.63784,0.00014,28.85876]
[1778630014876,35.13,80499.54,0.0,-0.63718,0.00014,28.87518]
[1778630019911,35.13,80504.61,0.0,-0.63647,0.00014,28.8961]
[1778630024946,35.13,80509.5,0.0,-0.63579,0.00014,28.91625]
[1778630029985,35.13,80512.45,0.0,-0.63538,0.00014,28.92822]
[1778630035017,35.13,80513.58,0.0,-0.63522,0.00014,28.93295]
[1778630040051,35.13,80512.9,0.0,-0.63531,0.00014,28.93011]
[1778630040494,35.13,80512.9,0.0,-0.63531,0.00014,28.93011]
[1778630041058,35.13,80512.11,0.0,-0.63542,0.00014,28.9269]
[1778630042105,35.13,80512.11,0.0,-0.63542,0.00014,28.9269]
[1778630042169,35.13,80493.9,0.0,-0.63795,0.00014,28.85224]
[1778630044079,35.13,80492.55,0.0,-0.63815,0.00014,28.84652]
[1778630050121,35.12,80490.8,0.0,-0.6384,0.00014,28.83886]
[1778630051028,35.12,80490.8,0.0,-0.6384,0.00014,28.83886]
[1778630051131,35.12,80489.5,0.0,-0.63859,0.00014,28.83341]
[1778630056163,35.12,80487.75,0.0,-0.63884,0.00014,28.82583]
[1778630063212,35.12,80486.26,0.0,-0.63906,0.00014,28.81919]
[1778630068247,35.11,80485.78,0.0,-0.63914,0.00014,28.81688]
[1778630073284,35.11,80485.17,0.0,-0.63925,0.00014,28.8106]
[1778630078317,35.11,80484.47,0.0,-0.63936,0.00014,28.80736]
[1778630083352,35.1,80482.89,0.0,-0.63959,0.00014,28.80047]
[1778630087065,35.1,80482.74,0.0,-0.63962,0.00014,28.79966]
[1778630087380,35.1,80482.15,0.0,-0.63971,0.00014,28.79714]
[1778630088261,35.1,80482.15,0.0,-0.63971,0.00014,28.79714]
[1778630088387,35.1,80482.45,0.0,-0.63967,0.00014,28.79833]
[1778630089896,35.1,80482.45,0.0,-0.63967,0.00014,28.79833]
[1778630089997,35.1,80481.87,0.0,-0.63975,0.00014,28.79585]
[1778630092344,35.1,80481.87,0.0,-0.63975,0.00014,28.79585]
[1778630092446,35.1,80481.87,0.0,-0.63975,0.00014,28.79567]
[1778630094844,35.1,80481.87,0.0,-0.63976,0.00014,28.79561]
[1778630095436,35.1,80481.26,0.0,-0.63985,0.00014,28.79295]
[1778630096650,35.1,80480.91,0.0,-0.6399,0.00014,28.79143]
[1778630097085,35.1,80480.91,0.0,-0.6399,0.00014,28.79143]
[1778630097861,35.1,80480.07,0.0,-0.64001,0.00014,28.78787]
[1778630097874,35.1,80479.76,0.0,-0.64006,0.00014,28.78657]
[1778630101295,35.1,80479.76,0.0,-0.64006,0.00014,28.78657]
[1778630101478,35.1,80479.76,0.0,-0.64007,0.00014,28.78635]
[1778630103493,35.09,80473.98,0.0,-0.64087,0.00014,28.76205]
[1778630108152,35.09,80473.02,0.0,-0.64101,0.00014,28.75787]
[1778630108527,35.09,80473.24,0.0,-0.64098,0.00014,28.75875]
[1778630112555,35.09,80468.68,0.0,-0.64161,0.00014,28.73944]
[1778630118596,35.09,80471.22,0.0,-0.64127,0.00014,28.74998]
[1778630123632,35.09,80472.29,0.0,-0.64112,0.00014,28.75434]
[1778630128667,35.09,80472.86,0.0,-0.64105,0.00014,28.75658]
[1778630133703,35.09,80473.0,0.0,-0.64105,0.00014,28.7536]
[1778630137212,35.09,80467.1,0.0,-0.64187,0.00014,28.72865]
[1778630142767,35.09,80469.01,0.0,-0.64161,0.00014,28.73664]
[1778630147809,35.08,80469.86,0.0,-0.6415,0.00014,28.74015]
[1778630155859,35.08,80472.69,0.0,-0.64111,0.00014,28.75194]
[1778630160894,35.08,80477.8,0.0,-0.6404,0.00014,28.7733]
[1778630165929,35.08,80480.76,0.0,-0.64,0.00014,28.78558]
[1778630177494,35.08,80487.17,0.0,-0.63912,0.00014,28.81204]
[1778630178049,35.08,80487.17,0.0,-0.63912,0.00014,28.81204]
[1778630178074,35.08,80488.17,0.0,-0.63898,0.00014,28.8162]
[1778630179174,35.08,80488.17,0.0,-0.63898,0.00014,28.8162]
[1778630179275,35.08,80488.24,0.0,-0.63897,0.00014,28.81643]
[1778630185065,35.08,80488.05,0.0,-0.639,0.00014,28.8155]
[1778630190098,35.08,80486.78,0.0,-0.63918,0.00014,28.81011]
[1778630197635,35.08,80487.83,0.0,-0.63906,0.00014,28.81092]
[1778630199089,35.08,80487.83,0.0,-0.63906,0.00014,28.81092]
[1778630199190,35.08,80492.74,0.0,-0.63838,0.00014,28.83127]
[1778630204196,35.07,80493.33,0.0,-0.6383,0.00014,28.83356]
[1778630210236,35.07,80493.11,0.0,-0.63834,0.00014,28.83249]
[1778630210700,35.07,80493.11,0.0,-0.63834,0.00014,28.83249]
[1778630211244,35.07,80492.44,0.0,-0.63843,0.00014,28.82968]
[1778630215272,35.07,80497.6,0.0,-0.63772,0.00014,28.85088]
[1778630220307,35.07,80501.78,0.0,-0.63715,0.00014,28.86792]
[1778630225342,35.07,80504.66,0.0,-0.63675,0.00014,28.87954]
[1778630230378,35.07,80509.08,0.0,-0.63615,0.00014,28.89741]
[1778630236420,35.06,80510.52,0.0,-0.63596,0.00014,28.903]
[1778630241455,35.06,80513.03,0.0,-0.63562,0.00014,28.913]
[1778630247989,35.06,80513.41,0.0,-0.63558,0.00014,28.91427]
[1778630250830,35.06,80514.24,0.0,-0.63546,0.00014,28.91751]
[1778630251525,35.06,80517.08,0.0,-0.63508,0.00014,28.92575]
[1778630253539,35.06,80524.92,0.0,-0.63398,0.00014,28.95765]
[1778630258574,35.06,80523.9,0.0,-0.63411,0.00014,28.9539]
[1778630264616,35.07,80522.82,0.0,-0.63424,0.00014,28.94996]
[1778630269651,35.07,80522.58,0.0,-0.63426,0.00014,28.94934]
[1778630274686,35.07,80522.58,0.0,-0.63425,0.00014,28.94966]
[1778630276876,35.07,80526.06,0.0,-0.63376,0.00014,28.96381]
[1778630277707,35.07,80527.13,0.0,-0.63361,0.00014,28.9681]
[1778630282747,35.07,80523.99,0.0,-0.63405,0.00014,28.9555]
[1778630288272,35.08,80524.01,0.0,-0.63404,0.00014,28.95579]
[1778630293821,35.08,80525.18,0.0,-0.63387,0.00014,28.96064]
[1778630298856,35.08,80523.75,0.0,-0.63407,0.00014,28.955]
[1778630303891,35.08,80522.99,0.0,-0.63417,0.00014,28.95204]
[1778630309933,35.08,80522.57,0.0,-0.63422,0.00014,28.95047]
[1778630312677,35.08,80522.51,0.0,-0.63423,0.00014,28.95025]
[1778630312959,35.08,80524.13,0.0,-0.63402,0.00014,28.95341]
[1778630318482,35.08,80525.9,0.0,-0.63377,0.00014,28.96061]
[1778630324582,35.08,80524.94,0.0,-0.6339,0.00014,28.95678]
[1778630324610,35.08,80524.62,0.0,-0.63394,0.00014,28.95552]
[1778630325602,35.08,80524.62,0.0,-0.63394,0.00014,28.95552]
[1778630325604,35.08,80519.64,0.0,-0.63464,0.00014,28.93542]
[1778630327053,35.08,80513.46,0.0,-0.6355,0.00014,28.91033]
[1778630336129,35.08,80512.41,0.0,-0.63565,0.00014,28.9059]
[1778630341164,35.08,80513.71,0.0,-0.63547,0.00014,28.9111]
[1778630343996,35.08,80514.05,0.0,-0.63543,0.00014,28.91247]
[1778630344097,35.08,80514.06,0.0,-0.63543,0.00014,28.91248]
[1778630349220,35.08,80514.91,0.0,-0.63531,0.00014,28.91585]
[1778630355262,35.08,80514.18,0.0,-0.63542,0.00014,28.91277]
[1778630360297,35.08,80514.27,0.0,-0.63541,0.00014,28.91303]
[1778630363775,35.08,80517.1,0.0,-0.63501,0.00014,28.9245]
[1778630363858,35.08,80517.85,0.0,-0.63491,0.00014,28.92753]
[1778630368392,35.08,80516.94,0.0,-0.63504,0.00014,28.92381]
[1778630368493,35.08,80516.93,0.0,-0.63504,0.00014,28.92376]
[1778630370229,35.08,80516.93,0.0,-0.63504,0.00014,28.92375]
[1778630370367,35.08,80515.95,0.0,-0.63518,0.00014,28.91975]
[1778630371979,35.08,80515.45,0.0,-0.63526,0.00014,28.9143]
[1778630372080,35.08,80515.52,0.0,-0.63525,0.00014,28.91458]
[1778630376800,35.08,80515.52,0.0,-0.63525,0.00014,28.91455]
[1778630377416,35.08,80515.11,0.0,-0.63531,0.00014,28.91281]
[1778630382451,35.07,80515.28,0.0,-0.63529,0.00014,28.9134]
[1778630388493,35.07,80515.23,0.0,-0.63531,0.00014,28.91305]
[1778630394535,35.07,80515.15,0.0,-0.63532,0.00014,28.91256]
[1778630399570,35.07,80515.8,0.0,-0.63524,0.00014,28.91505]
[1778630400582,35.07,80515.85,0.0,-0.63523,0.00014,28.91523]
[1778630404605,35.07,80513.48,0.0,-0.63557,0.00014,28.90547]
[1778630409640,35.07,80517.63,0.0,-0.63499,0.00014,28.92229]
[1778630413668,35.07,80512.33,0.0,-0.63573,0.00014,28.90069]
[1778630418703,35.07,80517.03,0.0,-0.63508,0.00014,28.91967]
[1778630420106,35.07,80517.82,0.0,-0.63498,0.00014,28.92279]
[1778630420136,35.07,80517.82,0.0,-0.63498,0.00014,28.92279]
[1778630420202,35.07,80517.82,0.0,-0.63498,0.00014,28.92279]
[1778630420717,35.06,80517.99,0.0,-0.63496,0.00014,28.92338]
[1778630421750,35.06,80517.99,0.0,-0.63496,0.00014,28.92338]
[1778630421828,35.06,80526.09,0.0,-0.63383,0.00014,28.95602]
[1778630422295,35.06,80526.09,0.0,-0.63383,0.00014,28.95602]
[1778630422732,35.06,80525.69,0.0,-0.63389,0.00014,28.95429]
[1778630425955,35.06,80529.71,0.0,-0.63334,0.00014,28.9702]
[1778630426761,35.06,80531.0,0.0,-0.63316,0.00014,28.97537]
[1778630427770,35.06,80536.46,0.0,-0.6324,0.00014,28.9972]
[1778630430789,35.06,80527.7,0.0,-0.63362,0.00014,28.96201]
[1778630435051,35.06,80527.25,0.0,-0.6337,0.00014,28.95679]
[1778630435826,35.06,80525.33,0.0,-0.63397,0.00014,28.94905]
[1778630440860,35.06,80527.15,0.0,-0.63372,0.00014,28.95638]
[1778630441264,35.06,80527.15,0.0,-0.63372,0.00014,28.95638]
[1778630441866,35.06,80532.51,0.0,-0.63297,0.00014,28.97789]
[1778630443880,35.06,80537.77,0.0,-0.63224,0.00014,28.99887]
[1778630446901,35.06,80532.56,0.0,-0.63297,0.00014,28.97796]
[1778630448069,35.06,80532.56,0.0,-0.63297,0.00014,28.97796]
[1778630448170,35.06,80531.38,0.0,-0.63313,0.00014,28.97321]
[1778630453952,35.06,80530.96,0.0,-0.63319,0.00014,28.97144]
[1778630454961,35.06,80530.96,0.0,-0.63319,0.00014,28.97144]
[1778630455196,35.06,80530.96,0.0,-0.63319,0.00014,28.97144]
[1778630465028,35.05,80528.34,0.0,-0.63357,0.00014,28.96071]
[1778630470065,35.05,80527.14,0.0,-0.63374,0.00014,28.95579]
[1778630474468,35.05,80526.26,0.0,-0.63386,0.00014,28.9522]
[1778630474569,35.05,80531.65,0.0,-0.63311,0.00014,28.97382]
[1778630478652,35.05,80531.44,0.0,-0.63315,0.00014,28.97292]
[1778630478753,35.05,80531.86,0.0,-0.63309,0.00014,28.97455]
[1778630479076,35.05,80531.86,0.0,-0.63309,0.00014,28.97455]
[1778630479622,35.05,80532.57,0.0,-0.63299,0.00014,28.97737]
[1778630485171,35.05,80533.28,0.0,-0.6329,0.00014,28.98005]
[1778630490211,35.05,80533.93,0.0,-0.63281,0.00014,28.98248]
[1778630492056,35.05,80534.15,0.0,-0.6328,0.00014,28.97992]
[1778630492791,35.05,80534.15,0.0,-0.6328,0.00014,28.97992]
[1778630493240,35.05,80531.08,0.0,-0.63323,0.00014,28.96755]
[1778630493331,35.05,80530.36,0.0,-0.63333,0.00014,28.96466]
[1778630495155,35.05,80530.36,0.0,-0.63333,0.00014,28.96464]
[1778630495254,35.05,80531.05,0.0,-0.63324,0.00014,28.96739]
[1778630500283,35.05,80531.4,0.0,-0.63319,0.00014,28.96868]
[1778630501287,35.05,80524.8,0.0,-0.63411,0.00014,28.94208]
[1778630506943,35.05,80522.1,0.0,-0.63449,0.00014,28.93115]
[1778630507329,35.05,80513.25,0.0,-0.63572,0.00014,28.89518]
[1778630508170,35.05,80513.25,0.0,-0.63572,0.00014,28.89518]
[1778630508336,35.05,80510.6,0.0,-0.63609,0.00014,28.88438]
[1778630509031,35.05,80510.6,0.0,-0.63609,0.00014,28.88438]
[1778630509833,35.05,80509.82,0.0,-0.6362,0.00014,28.88125]
[1778630516392,35.05,80508.05,0.0,-0.63644,0.00014,28.8742]
[1778630520065,35.05,80505.7,0.0,-0.63676,0.00014,28.86472]
[1778630520652,35.05,80505.7,0.0,-0.63676,0.00014,28.86472]
[1778630520751,35.05,80499.56,0.0,-0.63761,0.00014,28.83946]
[1778630523008,35.05,80499.56,0.0,-0.63761,0.00014,28.83951]
[1778630522447,35.05,80493.33,0.0,-0.63848,0.00014,28.81374]
[1778630523812,35.05,80493.33,0.0,-0.63848,0.00014,28.81374]
[1778630523860,35.05,80470.9,0.0,-0.64159,0.00014,28.72002]
[1778630525466,35.05,80458.72,0.0,-0.64327,0.00014,28.66849]
[1778630526400,35.05,80458.72,0.0,-0.64327,0.00014,28.66849]
[1778630526885,35.05,80458.72,0.0,-0.64327,0.00014,28.66849]
[1778630526501,35.05,80458.36,0.0,-0.64332,0.00014,28.66703]
[1778630527480,35.05,80458.36,0.0,-0.64331,0.00014,28.66711]
[1778630530024,35.05,80458.75,0.0,-0.64325,0.00014,28.66893]
[1778630530501,35.06,80458.75,0.0,-0.64325,0.00014,28.66899]
[1778630532017,35.06,80461.49,0.0,-0.64287,0.00014,28.68073]
[1778630532481,35.06,80461.49,0.0,-0.64287,0.00014,28.68073]
[1778630532582,35.06,80463.34,0.0,-0.64261,0.00014,28.68869]
[1778630534530,35.06,80471.77,0.0,-0.64144,0.00014,28.72454]
[1778630535537,35.06,80474.22,0.0,-0.64109,0.00014,28.735]
[1778630537579,35.06,80477.46,0.0,-0.64064,0.00014,28.7486]
[1778630537624,35.06,80485.07,0.0,-0.63959,0.00014,28.78043]
[1778630538707,35.06,80485.07,0.0,-0.63959,0.00014,28.78043]
[1778630538808,35.06,80485.72,0.0,-0.6395,0.00014,28.7831]
[1778630542138,35.06,80485.58,0.0,-0.63952,0.00014,28.78238]
[1778630542586,35.06,80485.58,0.0,-0.63953,0.00014,28.78233]
[1778630545406,35.06,80486.25,0.0,-0.63944,0.00014,28.78504]
[1778630545607,35.06,80487.08,0.0,-0.63932,0.00014,28.78845]
[1778630547621,35.06,80479.08,0.0,-0.64044,0.00014,28.75492]
[1778630548295,35.06,80479.08,0.0,-0.64044,0.00014,28.75492]
[1778630548628,35.06,80472.11,0.0,-0.6414,0.00014,28.72577]
[1778630549635,35.06,80465.09,0.0,-0.64236,0.00014,28.69621]
[1778630551649,35.06,80462.72,0.0,-0.6427,0.00014,28.68289]
[1778630557692,35.06,80461.79,0.0,-0.64282,0.00014,28.67937]
[1778630562726,35.06,80460.93,0.0,-0.64293,0.00014,28.67597]
[1778630567762,35.07,80467.07,0.0,-0.64206,0.00014,28.70233]
[1778630572798,35.07,80465.4,0.0,-0.64228,0.00014,28.69574]
[1778630578841,35.07,80460.32,0.0,-0.64297,0.00014,28.6745]
[1778630579433,35.07,80460.32,0.0,-0.64297,0.00014,28.6745]
[1778630579847,35.07,80456.91,0.0,-0.64344,0.00014,28.66002]
[1778630581057,35.07,80456.54,0.0,-0.64349,0.00014,28.65849]
[1778630581862,35.08,80455.26,0.0,-0.64367,0.00014,28.65306]
[1778630582982,35.08,80455.26,0.0,-0.64367,0.00014,28.65306]
[1778630582990,35.08,80450.32,0.0,-0.64435,0.00014,28.63197]
[1778630583601,35.08,80450.32,0.0,-0.64435,0.00014,28.63197]
[1778630583726,35.08,80450.32,0.0,-0.64435,0.00014,28.63197]
[1778630583877,35.08,80450.32,0.0,-0.64434,0.00014,28.63203]
[1778630585581,35.08,80450.73,0.0,-0.64429,0.00014,28.63384]
[1778630585890,35.08,80450.01,0.0,-0.64438,0.00014,28.63081]
[1778630586649,35.08,80450.01,0.0,-0.64438,0.00014,28.63081]
[1778630586897,35.08,80450.01,0.0,-0.64438,0.00014,28.63087]
[1778630588911,35.08,80443.95,0.0,-0.64521,0.00014,28.60494]
[1778630593947,35.08,80435.21,0.0,-0.64641,0.00014,28.56754]
[1778630594600,35.08,80435.21,0.0,-0.64641,0.00014,28.56754]
[1778630594953,35.08,80430.42,0.0,-0.64706,0.00014,28.54683]
[1778630599988,35.09,80432.23,0.0,-0.6468,0.00014,28.55521]
[1778630602492,35.09,80431.62,0.0,-0.64687,0.00014,28.55276]
[1778630602914,35.09,80431.62,0.0,-0.64687,0.00014,28.55276]
[1778630608048,35.09,80423.14,0.0,-0.64802,0.00014,28.51644]
[1778630613314,35.09,80419.51,0.0,-0.64853,0.00014,28.49714]
[1778630613415,35.09,80429.79,0.0,-0.64712,0.00014,28.54214]
[1778630614076,35.09,80429.79,0.0,-0.64712,0.00014,28.54214]
[1778630614177,35.09,80429.39,0.0,-0.64717,0.00014,28.5404]
[1778630615940,35.09,80429.39,0.0,-0.64717,0.00014,28.5404]
[1778630615962,35.1,80428.57,0.0,-0.64728,0.00014,28.53703]
[1778630619976,35.1,80428.6,0.0,-0.64727,0.00014,28.53736]
[1778630620035,35.1,80427.91,0.0,-0.64735,0.00014,28.53456]
[1778630622147,35.1,80421.21,0.0,-0.64827,0.00014,28.50552]
[1778630627182,35.1,80415.56,0.0,-0.64905,0.00014,28.4807]
[1778630632218,35.1,80422.48,0.0,-0.6481,0.00014,28.51091]
[1778630633658,35.1,80422.48,0.0,-0.6481,0.00014,28.51091]
[1778630633668,35.1,80424.89,0.0,-0.64777,0.00014,28.52135]
[1778630635401,35.1,80424.89,0.0,-0.64777,0.00014,28.52135]
[1778630635502,35.1,80424.73,0.0,-0.6478,0.00014,28.52056]
[1778630637253,35.1,80416.24,0.0,-0.64897,0.00014,28.48332]
[1778630638259,35.1,80415.42,0.0,-0.64908,0.00014,28.47969]
[1778630639267,35.1,80420.06,0.0,-0.64844,0.00014,28.50005]
[1778630640219,35.1,80420.06,0.0,-0.64844,0.00014,28.50005]
[1778630640810,35.1,80420.06,0.0,-0.64844,0.00014,28.50005]
[1778630640816,35.1,80425.74,0.0,-0.64765,0.00014,28.52514]
[1778630642688,35.1,80425.74,0.0,-0.64765,0.00014,28.52514]
[1778630642738,35.1,80424.76,0.0,-0.64778,0.00014,28.5211]
[1778630646319,35.1,80429.21,0.0,-0.64715,0.00014,28.54084]
[1778630649560,35.11,80430.17,0.0,-0.64701,0.00014,28.54523]
[1778630649642,35.11,80432.68,0.0,-0.64666,0.00014,28.55633]
[1778630655806,35.11,80433.45,0.0,-0.64654,0.00014,28.56006]
[1778630655878,35.11,80434.6,0.0,-0.64638,0.00014,28.56526]
[1778630659352,35.11,80432.04,0.0,-0.64672,0.00014,28.55438]
[1778630659945,35.11,80432.04,0.0,-0.64672,0.00014,28.55438]
[1778630660633,35.12,80438.63,0.0,-0.64581,0.00014,28.58313]
[1778630660672,35.12,80439.26,0.0,-0.64571,0.00014,28.58595]
[1778630663285,35.12,80438.4,0.0,-0.64583,0.00014,28.58233]
[1778630663434,35.12,80438.34,0.0,-0.64583,0.00014,28.58218]
[1778630665076,35.12,80438.34,0.0,-0.64583,0.00014,28.58218]
[1778630665726,35.12,80438.45,0.0,-0.64581,0.00014,28.58286]
[1778630666873,35.12,80441.44,0.0,-0.6454,0.00014,28.59586]
[1778630666974,35.12,80444.58,0.0,-0.64496,0.00014,28.60947]
[1778630667971,35.12,80444.58,0.0,-0.64496,0.00014,28.60947]
[1778630668072,35.12,80444.73,0.0,-0.64494,0.00014,28.61021]
[1778630675366,35.13,80445.54,0.0,-0.64482,0.00014,28.61071]
[1778630675519,35.13,80446.23,0.0,-0.64472,0.00014,28.61394]
[1778630676979,35.13,80446.23,0.0,-0.64472,0.00014,28.61394]
[1778630677080,35.13,80448.21,0.0,-0.64444,0.00014,28.62252]
[1778630682512,35.13,80450.34,0.0,-0.64413,0.00014,28.63207]
[1778630682596,35.13,80451.53,0.0,-0.64397,0.00014,28.63723]
[1778630684652,35.13,80451.53,0.0,-0.64396,0.00014,28.63731]
[1778630684690,35.13,80460.71,0.0,-0.64269,0.00014,28.67646]
[1778630686012,35.13,80460.71,0.0,-0.64269,0.00014,28.67646]
[1778630686113,35.13,80461.33,0.0,-0.64261,0.00014,28.67914]
[1778630691635,35.14,80461.32,0.0,-0.6426,0.00014,28.67934]
[1778630694656,35.14,80469.0,0.0,-0.64153,0.00014,28.71188]
[1778630696754,35.14,80472.06,0.0,-0.64111,0.00014,28.72477]
[1778630696855,35.14,80473.86,0.0,-0.64086,0.00014,28.73238]
[1778630698063,35.14,80473.86,0.0,-0.64086,0.00014,28.73238]
[1778630698684,35.14,80474.78,0.0,-0.64073,0.00014,28.73631]
[1778630699163,35.14,80474.78,0.0,-0.64073,0.00014,28.73631]
[1778630699672,35.14,80474.78,0.0,-0.64073,0.00014,28.73631]
[1778630699773,35.14,80481.24,0.0,-0.63983,0.00014,28.76331]
[1778630705738,35.14,80481.03,0.0,-0.63987,0.00014,28.76233]
[1778630710768,35.14,80479.89,0.0,-0.64003,0.00014,28.75747]
[1778630715805,35.14,80482.36,0.0,-0.63969,0.00014,28.76762]
[1778630718826,35.13,80491.69,0.0,-0.6384,0.00014,28.80627]
[1778630719833,35.13,80491.53,0.0,-0.63842,0.00014,28.80555]
[1778630721224,35.13,80491.53,0.0,-0.63842,0.00014,28.80555]
[1778630721308,35.13,80491.53,0.0,-0.63842,0.00014,28.80555]
[1778630721856,35.13,80491.26,0.0,-0.63846,0.00014,28.80438]
[1778630722634,35.13,80491.26,0.0,-0.63846,0.00014,28.80438]
[1778630722858,35.13,80502.06,0.0,-0.63696,0.00014,28.8489]
[1778630723861,35.13,80513.14,0.0,-0.63543,0.00014,28.89404]
[1778630724689,35.13,80513.14,0.0,-0.63543,0.00014,28.89404]
[1778630724867,35.13,80509.07,0.0,-0.63599,0.00014,28.87745]
[1778630729903,35.14,80510.48,0.0,-0.63579,0.00014,28.88345]
[1778630732671,35.14,80510.04,0.0,-0.63586,0.00014,28.87835]
[1778630732922,35.14,80510.28,0.0,-0.63582,0.00014,28.87938]
[1778630734030,35.14,80510.28,0.0,-0.63582,0.00014,28.87938]
[1778630734131,35.14,80500.9,0.0,-0.63713,0.00014,28.84109]
[1778630735301,35.14,80500.73,0.0,-0.63715,0.00014,28.84033]
[1778630735944,35.14,80500.08,0.0,-0.63725,0.00014,28.83759]
[1778630739581,35.13,80497.06,0.0,-0.63767,0.00014,28.82495]
[1778630739971,35.13,80494.04,0.0,-0.63809,0.00014,28.81244]
[1778630741829,35.13,80493.42,0.0,-0.63818,0.00014,28.80982]
[1778630741985,35.13,80493.41,0.0,-0.63819,0.00014,28.80972]
[1778630747020,35.13,80496.55,0.0,-0.63776,0.00014,28.82239]
[1778630750856,35.13,80496.15,0.0,-0.63782,0.00014,28.82055]
[1778630751049,35.13,80495.89,0.0,-0.63786,0.00014,28.81942]
[1778630753064,35.13,80490.16,0.0,-0.63866,0.00014,28.79563]
[1778630758097,35.12,80485.02,0.0,-0.63938,0.00014,28.77406]
[1778630760120,35.12,80480.09,0.0,-0.64007,0.00014,28.75344]
[1778630764454,35.12,80477.87,0.0,-0.64038,0.00014,28.74404]
[1778630765152,35.12,80477.14,0.0,-0.64048,0.00014,28.74096]
[1778630770182,35.12,80475.77,0.0,-0.64068,0.00014,28.73508]
[1778630774627,35.12,80477.09,0.0,-0.6405,0.00014,28.74049]
[1778630775090,35.12,80477.09,0.0,-0.6405,0.00014,28.74049]
[1778630776271,35.12,80477.43,0.0,-0.64045,0.00014,28.74189]
[1778630776897,35.12,80477.9,0.0,-0.64039,0.00014,28.74382]
[1778630777567,35.12,80477.32,0.0,-0.64047,0.00014,28.74137]
[1778630778238,35.12,80476.02,0.0,-0.64065,0.00014,28.73589]
[1778630780523,35.12,80475.39,0.0,-0.64074,0.00014,28.73322]
[1778630780571,35.12,80474.95,0.0,-0.6408,0.00014,28.73133]
[1778630783839,35.12,80474.95,0.0,-0.6408,0.00014,28.73128]
[1778630784281,35.12,80472.31,0.0,-0.64117,0.00014,28.72017]
[1778630787104,35.12,80472.15,0.0,-0.64119,0.00014,28.71946]
[1778630787302,35.12,80471.8,0.0,-0.64124,0.00014,28.71797]
[1778630793197,35.12,80470.06,0.0,-0.64149,0.00014,28.70752]
[1778630793259,35.12,80466.0,0.0,-0.64205,0.00014,28.69038]
[1778630794966,35.12,80466.0,0.0,-0.64205,0.00014,28.69038]
[1778630794990,35.12,80460.08,0.0,-0.64286,0.00014,28.66545]
[1778630795678,35.12,80460.08,0.0,-0.64286,0.00014,28.66545]
[1778630795769,35.12,80460.08,0.0,-0.64286,0.00014,28.66545]
[1778630798379,35.12,80465.76,0.0,-0.64207,0.00014,28.68966]
[1778630802079,35.12,80467.45,0.0,-0.64183,0.00014,28.69696]
[1778630802176,35.13,80467.58,0.0,-0.64181,0.00014,28.69767]
[1778630805430,35.13,80472.27,0.0,-0.64115,0.00014,28.71768]
[1778630810465,35.13,80475.24,0.0,-0.64073,0.00014,28.73052]
[1778630815502,35.13,80476.4,0.0,-0.64057,0.00014,28.73531]
[1778630819552,35.13,80476.4,0.0,-0.64057,0.00014,28.73531]
[1778630819653,35.13,80475.98,0.0,-0.64063,0.00014,28.7335]
[1778630822724,35.13,80476.39,0.0,-0.64057,0.00014,28.7352]
[1778630822825,35.13,80479.29,0.0,-0.64017,0.00014,28.74732]
[1778630828591,35.13,80480.09,0.0,-0.64007,0.00014,28.75051]
[1778630832615,35.13,80478.32,0.0,-0.64031,0.00014,28.74302]
[1778630832716,35.13,80477.43,0.0,-0.64044,0.00014,28.73926]
[1778630836647,35.13,80482.54,0.0,-0.63974,0.00014,28.76044]
[1778630842207,35.12,80486.17,0.0,-0.63924,0.00014,28.77529]
[1778630844851,35.12,80486.2,0.0,-0.63924,0.00014,28.7753]
[1778630844896,35.12,80486.27,0.0,-0.63923,0.00014,28.77553]
[1778630846724,35.12,80486.27,0.0,-0.63924,0.00014,28.77548]
[1778630847298,35.12,80486.27,0.0,-0.63924,0.00014,28.77548]
[1778630846822,35.12,80498.11,0.0,-0.6376,0.00014,28.8244]
[1778630847927,35.12,80498.11,0.0,-0.6376,0.00014,28.8244]
[1778630847979,35.12,80499.14,0.0,-0.63746,0.00014,28.82857]
[1778630848482,35.12,80499.14,0.0,-0.63746,0.00014,28.82857]
[1778630849126,35.12,80499.14,0.0,-0.63746,0.00014,28.82857]
[1778630849227,35.12,80499.33,0.0,-0.63743,0.00014,28.82929]
[1778630850724,35.12,80499.33,0.0,-0.63743,0.00014,28.82923]
[1778630851044,35.12,80499.33,0.0,-0.63743,0.00014,28.82923]
[1778630851060,35.12,80492.53,0.0,-0.63839,0.00014,28.79771]
[1778630852984,35.12,80489.86,0.0,-0.63877,0.00014,28.78659]
[1778630853085,35.12,80489.65,0.0,-0.6388,0.00014,28.78564]
[1778630858801,35.11,80488.9,0.0,-0.63892,0.00014,28.78213]
[1778630863836,35.11,80484.35,0.0,-0.63956,0.00014,28.76286]
[1778630869878,35.11,80483.54,0.0,-0.63969,0.00014,28.75911]
[1778630874913,35.11,80486.21,0.0,-0.63933,0.00014,28.76994]
[1778630875920,35.1,80491.96,0.0,-0.63853,0.00014,28.79374]
[1778630880955,35.1,80493.34,0.0,-0.63835,0.00014,28.79913]
[1778630885993,35.1,80494.56,0.0,-0.63819,0.00014,28.80388]
[1778630888017,35.1,80486.12,0.0,-0.63937,0.00014,28.76873]
[1778630893042,35.1,80487.41,0.0,-0.6392,0.00014,28.77381]
[1778630898077,35.09,80487.91,0.0,-0.63914,0.00014,28.77563]
[1778630901098,35.09,80493.02,0.0,-0.63844,0.00014,28.79668]
[1778630906133,35.09,80492.55,0.0,-0.63852,0.00014,28.79442]
[1778630912175,35.09,80491.48,0.0,-0.63869,0.00014,28.7862]
[1778630916240,35.08,80492.81,0.0,-0.63852,0.00014,28.79153]
[1778630916322,35.08,80494.72,0.0,-0.63825,0.00014,28.79937]
[1778630918217,35.08,80499.72,0.0,-0.63756,0.00014,28.81988]
[1778630920232,35.08,80503.03,0.0,-0.6371,0.00014,28.83343]
[1778630923252,35.08,80507.76,0.0,-0.63645,0.00014,28.85275]
[1778630928287,35.08,80511.54,0.0,-0.63592,0.00014,28.86828]
[1778630933322,35.08,80507.71,0.0,-0.63645,0.00014,28.85274]
[1778630938357,35.08,80506.68,0.0,-0.63659,0.00014,28.84856]
[1778630941378,35.08,80501.43,0.0,-0.63732,0.00014,28.82698]
[1778630943393,35.08,80496.24,0.0,-0.63805,0.00014,28.80553]
[1778630948427,35.08,80492.89,0.0,-0.63852,0.00014,28.79141]
[1778630950280,35.08,80491.11,0.0,-0.63877,0.00014,28.78396]
[1778630950441,35.08,80491.56,0.0,-0.63871,0.00014,28.78576]
[1778630951149,35.08,80491.56,0.0,-0.63871,0.00014,28.78576]
[1778630951448,35.08,80491.5,0.0,-0.63872,0.00014,28.78545]
[1778630953462,35.08,80496.46,0.0,-0.63804,0.00014,28.80585]
[1778630958497,35.07,80495.41,0.0,-0.63819,0.00014,28.80125]
[1778630961925,35.07,80495.08,0.0,-0.63824,0.00014,28.79975]
[1778630961999,35.07,80494.05,0.0,-0.63839,0.00014,28.79536]
[1778630965064,35.07,80490.14,0.0,-0.63894,0.00014,28.77908]
[1778630965410,35.07,80490.14,0.0,-0.63894,0.00014,28.77908]
[1778630965467,35.07,80484.45,0.0,-0.63973,0.00014,28.75529]
[1778630966058,35.07,80484.45,0.0,-0.63973,0.00014,28.75529]
[1778630966102,35.07,80480.01,0.0,-0.64035,0.00014,28.73669]
[1778630968566,35.07,80476.71,0.0,-0.64081,0.00014,28.7228]
[1778630973602,35.07,80478.83,0.0,-0.64053,0.00014,28.72819]
[1778630976283,35.07,80479.52,0.0,-0.64044,0.00014,28.73107]
[1778630976384,35.07,80480.46,0.0,-0.64031,0.00014,28.73497]
[1778630981662,35.07,80478.57,0.0,-0.64057,0.00014,28.72697]
[1778630984972,35.07,80479.05,0.0,-0.64051,0.00014,28.72895]
[1778630984997,35.07,80477.27,0.0,-0.64075,0.00014,28.72145]
[1778630985665,35.07,80477.27,0.0,-0.64075,0.00014,28.72145]
[1778630985688,35.07,80477.27,0.0,-0.64075,0.00014,28.72145]
[1778630987254,35.07,80477.27,0.0,-0.64075,0.00014,28.72145]
[1778630987273,35.07,80475.6,0.0,-0.64099,0.00014,28.71441]
[1778630988710,35.07,80466.92,0.0,-0.64219,0.00014,28.67777]
[1778630989717,35.07,80462.22,0.0,-0.64284,0.00014,28.65784]
[1778630993744,35.07,80459.18,0.0,-0.64325,0.00014,28.64525]
[1778630998780,35.07,80457.39,0.0,-0.64349,0.00014,28.63792]
[1778631003332,35.07,80452.76,0.0,-0.64412,0.00014,28.61833]
[1778631008851,35.08,80450.86,0.0,-0.64437,0.00014,28.61048]
[1778631015900,35.08,80450.08,0.0,-0.64447,0.00014,28.60747]
[1778631023471,35.08,80446.84,0.0,-0.64491,0.00014,28.59391]
[1778631031006,35.09,80444.82,0.0,-0.64519,0.00014,28.58219]
[1778631033542,35.09,80451.43,0.0,-0.64427,0.00014,28.61067]
[1778631036040,35.09,80455.69,0.0,-0.64368,0.00014,28.62901]
[1778631039061,35.09,80461.39,0.0,-0.64288,0.00014,28.65354]
[1778631043311,35.09,80461.82,0.0,-0.64282,0.00014,28.6554]
[1778631043412,35.09,80463.13,0.0,-0.64263,0.00014,28.66106]
[1778631049131,35.09,80466.43,0.0,-0.64217,0.00014,28.6751]
[1778631050138,35.09,80471.65,0.0,-0.64145,0.00014,28.69715]
[1778631050714,35.09,80471.65,0.0,-0.64145,0.00014,28.69715]
[1778631051145,35.09,80475.61,0.0,-0.6409,0.00014,28.71381]
[1778631051955,35.09,80475.61,0.0,-0.6409,0.00014,28.71381]
[1778631052152,35.09,80475.67,0.0,-0.64089,0.00014,28.71404]
[1778631057187,35.09,80476.45,0.0,-0.64079,0.00014,28.71722]
[1778631062075,35.09,80476.55,0.0,-0.64078,0.00014,28.71755]
[1778631062222,35.09,80476.82,0.0,-0.64074,0.00014,28.71866]
[1778631066510,35.09,80480.44,0.0,-0.64024,0.00014,28.73378]
[1778631067257,35.09,80481.41,0.0,-0.64011,0.00014,28.73775]
[1778631068227,35.09,80481.41,0.0,-0.64011,0.00014,28.73775]
[1778631068279,35.09,80485.52,0.0,-0.63954,0.00014,28.75487]
[1778631071285,35.09,80491.48,0.0,-0.63872,0.00014,28.77952]
[1778631072150,35.09,80491.48,0.0,-0.63872,0.00014,28.77952]
[1778631072292,35.09,80491.57,0.0,-0.63871,0.00014,28.77983]
[1778631073543,35.09,80491.57,0.0,-0.63871,0.00014,28.77983]
[1778631073580,35.09,80491.25,0.0,-0.63875,0.00014,28.77845]
[1778631074637,35.09,80491.25,0.0,-0.63876,0.00014,28.77839]
[1778631075314,35.09,80487.37,0.0,-0.6393,0.00014,28.76221]
[1778631078399,35.08,80483.85,0.0,-0.63979,0.00014,28.74745]
[1778631078494,35.08,80483.91,0.0,-0.63978,0.00014,28.74767]
[1778631078919,35.08,80483.91,0.0,-0.63978,0.00014,28.74767]
[1778631079343,35.08,80483.91,0.0,-0.63978,0.00014,28.74763]
[1778631079868,35.08,80483.91,0.0,-0.63978,0.00014,28.74763]
[1778631080359,35.08,80483.99,0.0,-0.63977,0.00014,28.74793]
[1778631082363,35.08,80476.03,0.0,-0.64088,0.00014,28.71453]
[1778631087401,35.08,80478.19,0.0,-0.64058,0.00014,28.72353]
[1778631090418,35.08,80471.95,0.0,-0.64145,0.00014,28.69722]
[1778631093968,35.08,80468.18,0.0,-0.64199,0.00014,28.67798]
[1778631099482,35.08,80468.47,0.0,-0.64194,0.00014,28.67945]
[1778631100044,35.08,80468.47,0.0,-0.64194,0.00014,28.67945]
[1778631100489,35.08,80467.97,0.0,-0.64201,0.00014,28.67736]
[1778631105524,35.09,80468.17,0.0,-0.64197,0.00014,28.67851]
[1778631110559,35.09,80468.61,0.0,-0.6419,0.00014,28.68052]
[1778631115595,35.09,80469.39,0.0,-0.64179,0.00014,28.68391]
[1778631121546,35.09,80468.85,0.0,-0.64186,0.00014,28.68171]
[1778631121637,35.09,80469.3,0.0,-0.6418,0.00014,28.68365]
[1778631123315,35.09,80473.07,0.0,-0.64127,0.00014,28.69957]
[1778631123650,35.09,80480.02,0.0,-0.64031,0.00014,28.72875]
[1778631124167,35.09,80480.02,0.0,-0.64031,0.00014,28.72875]
[1778631124657,35.09,80482.56,0.0,-0.63996,0.00014,28.73936]
[1778631125364,35.09,80482.56,0.0,-0.63996,0.00014,28.73936]
[1778631125665,35.09,80482.26,0.0,-0.64,0.00014,28.73809]
[1778631129221,35.09,80485.39,0.0,-0.63957,0.00014,28.7511]
[1778631129295,35.09,80485.75,0.0,-0.63952,0.00014,28.75253]
[1778631131967,35.09,80485.43,0.0,-0.63957,0.00014,28.75116]
[1778631132068,35.09,80484.98,0.0,-0.63963,0.00014,28.74921]
[1778631137750,35.09,80484.73,0.0,-0.63967,0.00014,28.74801]
[1778631140770,35.09,80489.43,0.0,-0.63902,0.00014,28.76745]
[1778631145804,35.08,80487.97,0.0,-0.63923,0.00014,28.76116]
[1778631150840,35.08,80488.16,0.0,-0.63922,0.00014,28.76174]
[1778631155875,35.08,80487.54,0.0,-0.63932,0.00014,28.75551]
[1778631160770,35.08,80485.66,0.0,-0.63959,0.00014,28.74746]
[1778631160805,35.08,80485.66,0.0,-0.63959,0.00014,28.74746]
[1778631160887,35.08,80485.66,0.0,-0.63959,0.00014,28.74746]
[1778631160920,35.08,80481.01,0.0,-0.64024,0.00014,28.72803]
[1778631162927,35.08,80474.23,0.0,-0.64118,0.00014,28.6995]
[1778631164939,35.08,80471.57,0.0,-0.64155,0.00014,28.68829]
[1778631169974,35.08,80471.72,0.0,-0.64153,0.00014,28.6889]
[1778631170982,35.08,80464.93,0.0,-0.64247,0.00014,28.6602]
[1778631172181,35.08,80464.93,0.0,-0.64247,0.00014,28.6602]
[1778631172282,35.08,80459.18,0.0,-0.64327,0.00014,28.63579]
[1778631178030,35.08,80455.88,0.0,-0.64371,0.00014,28.62216]
[1778631183071,35.08,80458.18,0.0,-0.64338,0.00014,28.63224]
[1778631188106,35.09,80457.06,0.0,-0.64353,0.00014,28.62777]
[1778631194670,35.09,80455.71,0.0,-0.6437,0.00014,28.62236]
[1778631200190,35.09,80453.66,0.0,-0.64397,0.00014,28.61395]
[1778631205224,35.09,80453.13,0.0,-0.64403,0.00014,28.61196]
[1778631208085,35.09,80452.95,0.0,-0.64406,0.00014,28.61125]
[1778631208247,35.1,80452.42,0.0,-0.64413,0.00014,28.60909]
[1778631209139,35.1,80452.42,0.0,-0.64413,0.00014,28.60909]
[1778631209254,35.1,80448.2,0.0,-0.64471,0.00014,28.59106]
[1778631210261,35.1,80443.39,0.0,-0.64537,0.00014,28.57043]
[1778631213360,35.1,80443.95,0.0,-0.64531,0.00014,28.56954]
[1778631213363,35.1,80427.11,0.0,-0.64763,0.00014,28.49653]
[1778631215297,35.1,80422.16,0.0,-0.6483,0.00014,28.47516]
[1778631216353,35.1,80422.16,0.0,-0.6483,0.00014,28.47516]
[1778631216451,35.1,80425.78,0.0,-0.6478,0.00014,28.49112]
[1778631217647,35.1,80425.78,0.0,-0.6478,0.00014,28.49112]
[1778631217739,35.1,80425.35,0.0,-0.64785,0.00014,28.48938]
[1778631223352,35.11,80425.96,0.0,-0.64774,0.00014,28.49282]
[1778631225279,35.11,80425.96,0.0,-0.64774,0.00014,28.49282]
[1778631225381,35.11,80426.7,0.0,-0.64763,0.00014,28.49631]
[1778631225855,35.11,80426.7,0.0,-0.64763,0.00014,28.49631]
[1778631226373,35.11,80426.7,0.0,-0.64763,0.00014,28.49643]
[1778631227297,35.11,80426.7,0.0,-0.64763,0.00014,28.49643]
[1778631227380,35.11,80426.65,0.0,-0.64763,0.00014,28.49634]
[1778631228841,35.11,80429.66,0.0,-0.64721,0.00014,28.50958]
[1778631229394,35.11,80432.3,0.0,-0.64684,0.00014,28.52117]
[1778631234432,35.12,80438.19,0.0,-0.64601,0.00014,28.54717]
[1778631239465,35.12,80440.36,0.0,-0.6457,0.00014,28.55695]
[1778631244512,35.12,80445.43,0.0,-0.64499,0.00014,28.57917]
[1778631247533,35.13,80449.14,0.0,-0.64447,0.00014,28.59526]
[1778631254583,35.13,80452.61,0.0,-0.64398,0.00014,28.61047]
[1778631259618,35.13,80454.33,0.0,-0.64373,0.00014,28.61807]
[1778631264653,35.13,80454.06,0.0,-0.64376,0.00014,28.61718]
[1778631269697,35.14,80454.85,0.0,-0.64364,0.00014,28.62083]
[1778631274732,35.14,80453.94,0.0,-0.64377,0.00014,28.61379]
[1778631279767,35.14,80453.99,0.0,-0.64375,0.00014,28.61429]
[1778631281109,35.14,80453.99,0.0,-0.64375,0.00014,28.61429]
[1778631281781,35.14,80453.92,0.0,-0.64376,0.00014,28.61411]
[1778631285221,35.14,80453.68,0.0,-0.64378,0.00014,28.61326]
[1778631285797,35.14,80453.68,0.0,-0.64378,0.00014,28.61326]
[1778631291674,35.15,80455.88,0.0,-0.64347,0.00014,28.62298]
[1778631291775,35.15,80455.55,0.0,-0.64351,0.00014,28.62163]
[1778631292019,35.15,80455.55,0.0,-0.64351,0.00014,28.62163]
[1778631292703,35.15,80455.55,0.0,-0.64351,0.00014,28.62163]
[1778631295385,35.15,80467.44,0.0,-0.64186,0.00014,28.67222]
[1778631296512,35.15,80467.44,0.0,-0.64186,0.00014,28.67222]
[1778631296613,35.15,80465.05,0.0,-0.64219,0.00014,28.66218]
[1778631302060,35.15,80466.08,0.0,-0.64204,0.00014,28.66663]
[1778631302076,35.15,80457.2,0.0,-0.64327,0.00014,28.62903]
[1778631303290,35.15,80457.2,0.0,-0.64327,0.00014,28.62903]
[1778631303387,35.15,80457.67,0.0,-0.6432,0.00014,28.63111]
[1778631305052,35.15,80457.67,0.0,-0.6432,0.00014,28.63111]
[1778631305455,35.15,80462.65,0.0,-0.64251,0.00014,28.65232]
[1778631307974,35.15,80468.51,0.0,-0.6417,0.00014,28.67715]
[1778631309066,35.15,80468.51,0.0,-0.6417,0.00014,28.67715]
[1778631309085,35.15,80471.06,0.0,-0.64134,0.00014,28.68794]
[1778631310287,35.15,80471.06,0.0,-0.64134,0.00014,28.68794]
[1778631310676,35.15,80471.06,0.0,-0.64134,0.00014,28.68794]
[1778631310777,35.15,80474.24,0.0,-0.6409,0.00014,28.70137]
[1778631312571,35.15,80474.24,0.0,-0.6409,0.00014,28.70137]
[1778631312672,35.15,80473.36,0.0,-0.64102,0.00014,28.69777]
[1778631318044,35.16,80470.72,0.0,-0.64137,0.00014,28.6871]
[1778631323157,35.16,80471.51,0.0,-0.64125,0.00014,28.69074]
[1778631323711,35.16,80471.51,0.0,-0.64125,0.00014,28.69074]
[1778631330130,35.16,80471.85,0.0,-0.64118,0.00014,28.69279]
[1778631332284,35.17,80472.19,0.0,-0.64114,0.00014,28.69086]
[1778631332304,35.17,80475.22,0.0,-0.64072,0.00014,28.70372]
[1778631338190,35.17,80477.26,0.0,-0.64044,0.00014,28.71227]
[1778631343224,35.17,80480.79,0.0,-0.63995,0.00014,28.72688]
[1778631345735,35.16,80485.77,0.0,-0.63926,0.00014,28.74752]
[1778631349960,35.16,80486.2,0.0,-0.63921,0.00014,28.74913]
[1778631350273,35.16,80487.68,0.0,-0.63901,0.00014,28.75522]
[1778631352286,35.16,80492.78,0.0,-0.6383,0.00014,28.77623]
[1778631357322,35.16,80497.14,0.0,-0.63771,0.00014,28.79389]
[1778631362357,35.16,80497.59,0.0,-0.63766,0.00014,28.7954]
[1778631367942,35.15,80496.1,0.0,-0.63788,0.00014,28.78898]
[1778631368399,35.15,80497.09,0.0,-0.63775,0.00014,28.79292]
[1778631373435,35.15,80500.95,0.0,-0.63722,0.00014,28.80856]
[1778631378470,35.15,80500.48,0.0,-0.6373,0.00014,28.80629]
[1778631383504,35.14,80499.68,0.0,-0.63742,0.00014,28.80268]
[1778631390553,35.14,80501.34,0.0,-0.6372,0.00014,28.80908]
[1778631395591,35.14,80499.97,0.0,-0.63742,0.00014,28.79976]
[1778631403645,35.13,80500.02,0.0,-0.63743,0.00014,28.79953]
[1778631404302,35.13,80500.02,0.0,-0.63743,0.00014,28.79953]
[1778631404652,35.13,80501.49,0.0,-0.63723,0.00014,28.80551]
[1778631404979,35.13,80501.49,0.0,-0.63723,0.00014,28.80551]
[1778631405659,35.13,80501.42,0.0,-0.63724,0.00014,28.80518]
[1778631406009,35.13,80501.42,0.0,-0.63724,0.00014,28.80518]
[1778631406665,35.13,80505.44,0.0,-0.63668,0.00014,28.82162]
[1778631407676,35.13,80519.81,0.0,-0.63468,0.00014,28.88013]
[1778631408097,35.13,80519.81,0.0,-0.63468,0.00014,28.88013]
[1778631408679,35.13,80534.08,0.0,-0.63269,0.00014,28.93748]
[1778631409686,35.13,80535.03,0.0,-0.63256,0.00014,28.94125]
[1778631414722,35.13,80536.95,0.0,-0.63229,0.00014,28.94879]
[1778631419756,35.13,80538.86,0.0,-0.63203,0.00014,28.95626]
[1778631424793,35.13,80540.92,0.0,-0.63175,0.00014,28.96433]
[1778631425798,35.13,80547.22,0.0,-0.63087,0.00014,28.98925]
[1778631427088,35.13,80551.1,0.0,-0.63033,0.00014,29.00451]
[1778631427589,35.13,80551.1,0.0,-0.63033,0.00014,29.00451]
[1778631427609,35.13,80551.1,0.0,-0.63033,0.00014,29.00451]
[1778631427769,35.13,80551.1,0.0,-0.63033,0.00014,29.00451]
[1778631427870,35.13,80547.56,0.0,-0.63082,0.00014,28.99051]
[1778631428089,35.13,80547.56,0.0,-0.63082,0.00014,28.99051]
[1778631428594,35.13,80547.56,0.0,-0.63082,0.00014,28.99051]
[1778631428820,35.13,80547.35,0.0,-0.63085,0.00014,28.98963]
[1778631429826,35.13,80539.95,0.0,-0.63189,0.00014,28.96028]
[1778631430833,35.13,80540.66,0.0,-0.63179,0.00014,28.96308]
[1778631435868,35.13,80535.52,0.0,-0.63251,0.00014,28.94247]
[1778631439897,35.13,80540.89,0.0,-0.63177,0.00014,28.96377]
[1778631441150,35.12,80542.55,0.0,-0.63154,0.00014,28.97032]
[1778631441923,35.12,80542.55,0.0,-0.63154,0.00014,28.97032]
[1778631441251,35.12,80544.19,0.0,-0.63131,0.00014,28.97682]
[1778631442917,35.12,80544.5,0.0,-0.63127,0.00014,28.97796]
[1778631443385,35.12,80544.5,0.0,-0.63127,0.00014,28.97796]
[1778631443411,35.12,80544.5,0.0,-0.63127,0.00014,28.97796]
[1778631443925,35.12,80548.16,0.0,-0.63076,0.00014,28.99238]
[1778631444932,35.12,80558.75,0.0,-0.62927,0.00014,29.03407]
[1778631445648,35.12,80558.75,0.0,-0.62927,0.00014,29.03407]
[1778631445938,35.13,80564.31,0.0,-0.62849,0.00014,29.05581]
[1778631446177,35.13,80564.31,0.0,-0.62849,0.00014,29.05581]
[1778631446945,35.13,80559.86,0.0,-0.62911,0.00014,29.03851]
[1778631447626,35.13,80559.86,0.0,-0.62911,0.00014,29.03851]
[1778631447952,35.13,80559.72,0.0,-0.62913,0.00014,29.03802]
[1778631448821,35.13,80559.72,0.0,-0.62913,0.00014,29.03802]
[1778631448960,35.13,80559.9,0.0,-0.6291,0.00014,29.03878]
[1778631449904,35.13,80559.9,0.0,-0.6291,0.00014,29.03878]
[1778631449982,35.13,80555.83,0.0,-0.62967,0.00014,29.02292]
[1778631451469,35.13,80555.98,0.0,-0.62965,0.00014,29.02357]
[1778631451987,35.13,80552.03,0.0,-0.63021,0.00014,29.00473]
[1778631452202,35.13,80552.03,0.0,-0.63021,0.00014,29.00473]
[1778631452303,35.13,80552.68,0.0,-0.63012,0.00014,29.00729]
[1778631458027,35.13,80557.06,0.0,-0.62949,0.00014,29.0249]
[1778631461333,35.13,80558.82,0.0,-0.62924,0.00014,29.03192]
[1778631461406,35.14,80563.04,0.0,-0.62864,0.00014,29.04849]
[1778631465253,35.14,80564.31,0.0,-0.62846,0.00014,29.05354]
[1778631465254,35.14,80564.43,0.0,-0.62844,0.00014,29.05405]
[1778631466460,35.14,80564.43,0.0,-0.62844,0.00014,29.05405]
[1778631466636,35.14,80564.43,0.0,-0.62844,0.00014,29.05405]
[1778631466952,35.14,80564.43,0.0,-0.62844,0.00014,29.05405]
[1778631466637,35.14,80564.36,0.0,-0.62845,0.00014,29.05387]
[1778631467101,35.14,80564.36,0.0,-0.62845,0.00014,29.05387]
[1778631468786,35.14,80564.36,0.0,-0.62845,0.00014,29.05387]
[1778631468802,35.14,80564.36,0.0,-0.62845,0.00014,29.05396]
[1778631469408,35.14,80564.36,0.0,-0.62845,0.00014,29.05396]
[1778631469509,35.14,80563.71,0.0,-0.62854,0.00014,29.05148]
[1778631472755,35.14,80565.47,0.0,-0.62829,0.00014,29.05836]
[1778631472777,35.14,80571.76,0.0,-0.6274,0.00014,29.08279]
[1778631473970,35.14,80571.76,0.0,-0.6274,0.00014,29.08279]
[1778631473979,35.14,80573.19,0.0,-0.6272,0.00014,29.08833]
[1778631474587,35.14,80573.19,0.0,-0.6272,0.00014,29.08833]
[1778631474688,35.14,80574.17,0.0,-0.62706,0.00014,29.09213]
[1778631480193,35.14,80576.86,0.0,-0.62668,0.00014,29.10259]
[1778631486777,35.14,80574.46,0.0,-0.62701,0.00014,29.09358]
[1778631490262,35.15,80579.47,0.0,-0.6263,0.00014,29.11291]
[1778631495297,35.15,80584.74,0.0,-0.62556,0.00014,29.13318]
[1778631500332,35.15,80586.68,0.0,-0.62528,0.00014,29.14068]
[1778631505373,35.15,80587.7,0.0,-0.62514,0.00014,29.14465]
[1778631506572,35.15,80587.7,0.0,-0.62514,0.00014,29.14465]
[1778631507056,35.15,80587.7,0.0,-0.62514,0.00014,29.14465]
[1778631506579,35.15,80589.23,0.0,-0.62492,0.00014,29.15049]
[1778631507381,35.15,80589.23,0.0,-0.62492,0.00014,29.1505]
[1778631510402,35.15,80594.58,0.0,-0.62417,0.00014,29.17081]
[1778631511568,35.15,80594.58,0.0,-0.62417,0.00014,29.17081]
[1778631511669,35.15,80595.14,0.0,-0.6241,0.00014,29.16957]
[1778631512327,35.15,80595.14,0.0,-0.6241,0.00014,29.16957]
[1778631512912,35.15,80595.14,0.0,-0.6241,0.00014,29.16957]
[1778631514082,35.15,80593.82,0.0,-0.62429,0.00014,29.1646]
[1778631514434,35.15,80594.04,0.0,-0.62425,0.00014,29.16548]
[1778631518812,35.15,80596.04,0.0,-0.62397,0.00014,29.1731]
[1778631518856,35.15,80595.03,0.0,-0.62411,0.00014,29.16932]
[1778631520472,35.15,80588.64,0.0,-0.62501,0.00014,29.14517]
[1778631521480,35.15,80583.28,0.0,-0.62576,0.00014,29.12477]
[1778631524636,35.15,80581.14,0.0,-0.62605,0.00014,29.11666]
[1778631524737,35.15,80581.72,0.0,-0.62597,0.00014,29.11891]
[1778631527781,35.15,80583.26,0.0,-0.62575,0.00014,29.12486]
[1778631527877,35.15,80583.94,0.0,-0.62566,0.00014,29.12749]
[1778631531658,35.16,80585.36,0.0,-0.62545,0.00014,29.133]
[1778631531759,35.16,80594.7,0.0,-0.62414,0.00014,29.16845]
[1778631533933,35.16,80594.7,0.0,-0.62414,0.00014,29.16848]
[1778631534010,35.16,80605.08,0.0,-0.62268,0.00014,29.20749]
[1778631535578,35.16,80604.73,0.0,-0.62273,0.00014,29.20616]
[1778631539607,35.16,80611.27,0.0,-0.62182,0.00014,29.23046]
[1778631540841,35.16,80611.27,0.0,-0.62182,0.00014,29.23046]
[1778631540942,35.15,80619.79,0.0,-0.62062,0.00014,29.26197]
[1778631541324,35.15,80619.79,0.0,-0.62062,0.00014,29.26197]
[1778631541622,35.15,80619.79,0.0,-0.62062,0.00014,29.26192]
[1778631542996,35.15,80619.79,0.0,-0.62062,0.00014,29.26192]
[1778631543059,35.15,80621.07,0.0,-0.62044,0.00014,29.26658]
[1778631543489,35.15,80621.07,0.0,-0.62044,0.00014,29.26658]
[1778631543646,35.15,80621.07,0.0,-0.62045,0.00014,29.26651]
[1778631544645,35.15,80621.07,0.0,-0.62045,0.00014,29.26651]
[1778631545116,35.15,80639.44,0.0,-0.61786,0.00014,29.33351]
[1778631545649,35.15,80639.44,0.0,-0.61786,0.00014,29.33355]
[1778631546955,35.15,80639.44,0.0,-0.61786,0.00014,29.33355]
[1778631547008,35.15,80644.3,0.0,-0.61717,0.00014,29.3511]
[1778631547680,35.15,80644.3,0.0,-0.61717,0.00014,29.3511]
[1778631547703,35.15,80638.82,0.0,-0.61794,0.00014,29.33132]
[1778631550808,35.15,80637.04,0.0,-0.61819,0.00014,29.32488]
[1778631550892,35.15,80631.8,0.0,-0.61893,0.00014,29.30585]
[1778631551383,35.15,80631.8,0.0,-0.61893,0.00014,29.30585]
[1778631551691,35.15,80631.8,0.0,-0.61893,0.00014,29.30587]
[1778631557734,35.16,80631.6,0.0,-0.61895,0.00014,29.30532]
[1778631563776,35.16,80632.08,0.0,-0.61888,0.00014,29.30726]
[1778631564882,35.16,80632.08,0.0,-0.61888,0.00014,29.30726]
[1778631564937,35.16,80632.08,0.0,-0.61888,0.00014,29.30726]
[1778631564988,35.16,80632.73,0.0,-0.61878,0.00014,29.30966]
[1778631566796,35.16,80623.08,0.0,-0.62014,0.00014,29.27434]
[1778631568810,35.16,80618.75,0.0,-0.62076,0.00014,29.25827]
[1778631573845,35.15,80616.63,0.0,-0.62108,0.00014,29.24678]
[1778631575860,35.15,80611.0,0.0,-0.62188,0.00014,29.22579]
[1778631577873,35.15,80606.21,0.0,-0.62256,0.00014,29.20785]
[1778631578880,35.15,80597.53,0.0,-0.62377,0.00014,29.17538]
[1778631580005,35.15,80597.53,0.0,-0.62377,0.00014,29.17538]
[1778631580107,35.15,80595.81,0.0,-0.62401,0.00014,29.16895]
[1778631586936,35.15,80595.0,0.0,-0.62413,0.00014,29.16588]
[1778631591972,35.15,80594.57,0.0,-0.62419,0.00014,29.16418]
[1778631597008,35.15,80598.21,0.0,-0.62367,0.00014,29.17806]
[1778631597726,35.15,80598.21,0.0,-0.62367,0.00014,29.17806]
[1778631598013,35.15,80598.77,0.0,-0.62359,0.00014,29.18024]
[1778631599022,35.15,80604.05,0.0,-0.62285,0.00014,29.20012]
[1778631599486,35.15,80604.05,0.0,-0.62285,0.00014,29.20012]
[1778631600008,35.15,80604.05,0.0,-0.62285,0.00014,29.20012]
[1778631600112,35.15,80617.53,0.0,-0.62095,0.00014,29.25024]
[1778631601037,35.15,80617.53,0.0,-0.62095,0.00014,29.25018]
[1778631601725,35.15,80617.53,0.0,-0.62095,0.00014,29.25018]
[1778631602044,35.15,80617.57,0.0,-0.62095,0.00014,29.25027]
[1778631603339,35.15,80619.22,0.0,-0.62072,0.00014,29.2563]
[1778631604061,35.15,80620.21,0.0,-0.62058,0.00014,29.25988]
[1778631606072,35.15,80628.71,0.0,-0.61939,0.00014,29.29095]
[1778631608087,35.15,80623.34,0.0,-0.62015,0.00014,29.27124]
[1778631613122,35.15,80624.26,0.0,-0.62002,0.00014,29.27472]
[1778631613242,35.15,80624.26,0.0,-0.62002,0.00014,29.27472]
[1778631614129,35.15,80623.87,0.0,-0.62007,0.00014,29.27322]
[1778631616143,35.15,80616.83,0.0,-0.62107,0.00014,29.24712]
[1778631619165,35.15,80611.42,0.0,-0.62184,0.00014,29.22687]
[1778631624196,35.14,80610.17,0.0,-0.62203,0.00014,29.22197]
[1778631629234,35.14,80605.44,0.0,-0.6227,0.00014,29.20407]
[1778631634270,35.14,80604.7,0.0,-0.62283,0.00014,29.1977]
[1778631636557,35.14,80605.07,0.0,-0.62278,0.00014,29.19904]
[1778631636613,35.14,80604.08,0.0,-0.62292,0.00014,29.19526]
[1778631637833,35.14,80594.44,0.0,-0.62428,0.00014,29.15892]
[1778631639308,35.14,80588.53,0.0,-0.6251,0.00014,29.13658]
[1778631644342,35.14,80588.32,0.0,-0.62513,0.00014,29.13602]
[1778631649377,35.14,80587.06,0.0,-0.6253,0.00014,29.13139]
[1778631654412,35.14,80592.21,0.0,-0.62457,0.00014,29.15088]
[1778631659659,35.14,80593.54,0.0,-0.62439,0.00014,29.15583]
[1778631659724,35.14,80595.59,0.0,-0.62411,0.00014,29.16353]
[1778631665492,35.14,80596.95,0.0,-0.62392,0.00014,29.16852]
[1778631670527,35.14,80599.87,0.0,-0.62352,0.00014,29.17933]
[1778631675908,35.13,80597.89,0.0,-0.6238,0.00014,29.17167]
[1778631676009,35.13,80596.74,0.0,-0.62397,0.00014,29.16729]
[1778631681605,35.13,80593.64,0.0,-0.62441,0.00014,29.15534]
[1778631682411,35.13,80593.64,0.0,-0.62441,0.00014,29.15534]
[1778631682612,35.13,80593.42,0.0,-0.62445,0.00014,29.15447]
[1778631687983,35.13,80591.64,0.0,-0.6247,0.00014,29.14758]
[1778631688084,35.13,80590.24,0.0,-0.6249,0.00014,29.14224]
[1778631688677,35.13,80590.24,0.0,-0.6249,0.00014,29.14224]
[1778631689227,35.13,80590.24,0.0,-0.6249,0.00014,29.14224]
[1778631688679,35.13,80588.96,0.0,-0.62508,0.00014,29.13734]
[1778631689663,35.13,80588.96,0.0,-0.62508,0.00014,29.13732]
[1778631692684,35.13,80584.12,0.0,-0.62577,0.00014,29.11572]
[1778631698253,35.13,80586.11,0.0,-0.62547,0.00014,29.12365]
[1778631703760,35.14,80588.2,0.0,-0.62516,0.00014,29.13198]
[1778631709802,35.14,80588.15,0.0,-0.62516,0.00014,29.13215]
[1778631713830,35.14,80588.54,0.0,-0.62509,0.00014,29.13383]
[1778631718866,35.15,80590.12,0.0,-0.62486,0.00014,29.14009]
[1778631723899,35.15,80590.17,0.0,-0.62484,0.00014,29.14053]
[1778631728935,35.15,80590.81,0.0,-0.62474,0.00014,29.1432]
[1778631729545,35.15,80590.81,0.0,-0.62474,0.00014,29.1432]
[1778631729942,35.15,80590.51,0.0,-0.62478,0.00014,29.14211]
[1778631730786,35.15,80590.51,0.0,-0.62478,0.00014,29.14211]
[1778631730949,35.15,80590.7,0.0,-0.62476,0.00014,29.14288]
[1778631732664,35.15,80590.77,0.0,-0.62474,0.00014,29.14319]
[1778631732963,35.15,80590.89,0.0,-0.62472,0.00014,29.14369]
[1778631734535,35.15,80590.37,0.0,-0.6248,0.00014,29.14177]
[1778631734977,35.16,80590.48,0.0,-0.62478,0.00014,29.14223]
[1778631739005,35.16,80595.82,0.0,-0.62402,0.00014,29.16261]
[1778631744041,35.16,80596.5,0.0,-0.62392,0.00014,29.16543]
[1778631747920,35.16,80599.61,0.0,-0.62348,0.00014,29.17706]
[1778631748070,35.16,80599.82,0.0,-0.62345,0.00014,29.17782]
[1778631753105,35.16,80599.68,0.0,-0.62349,0.00014,29.17373]
[1778631755132,35.16,80604.91,0.0,-0.62276,0.00014,29.19327]
[1778631756885,35.16,80607.43,0.0,-0.62241,0.00014,29.20265]
[1778631757135,35.15,80610.35,0.0,-0.622,0.00014,29.21348]
[1778631757539,35.15,80610.35,0.0,-0.622,0.00014,29.21348]
[1778631758141,35.15,80611.03,0.0,-0.62191,0.00014,29.21595]
[1778631758752,35.15,80611.03,0.0,-0.62191,0.00014,29.21595]
[1778631759148,35.15,80610.67,0.0,-0.62196,0.00014,29.21456]
[1778631760137,35.15,80610.67,0.0,-0.62196,0.00014,29.21456]
[1778631760238,35.15,80619.07,0.0,-0.62078,0.00014,29.24563]
[1778631762170,35.15,80620.73,0.0,-0.62055,0.00014,29.25162]
[1778631768211,35.15,80621.6,0.0,-0.62044,0.00014,29.25448]
[1778631769953,35.15,80620.09,0.0,-0.62066,0.00014,29.24886]
[1778631770225,35.15,80619.07,0.0,-0.62081,0.00014,29.24503]
[1778631775262,35.14,80619.51,0.0,-0.62076,0.00014,29.24634]
[1778631780296,35.14,80620.74,0.0,-0.6206,0.00014,29.25057]
[1778631781624,35.14,80620.36,0.0,-0.62065,0.00014,29.24911]
[1778631782311,35.14,80622.06,0.0,-0.62042,0.00014,29.25531]
[1778631785331,35.14,80626.95,0.0,-0.61973,0.00014,29.27316]
[1778631787336,35.14,80626.95,0.0,-0.61973,0.00014,29.27316]
[1778631787344,35.14,80626.99,0.0,-0.61973,0.00014,29.27325]
[1778631789047,35.14,80626.45,0.0,-0.61981,0.00014,29.27124]
[1778631789358,35.13,80626.06,0.0,-0.61986,0.00014,29.26979]
[1778631789611,35.13,80626.06,0.0,-0.61986,0.00014,29.26979]
[1778631790025,35.13,80626.06,0.0,-0.61986,0.00014,29.26979]
[1778631790060,35.13,80626.06,0.0,-0.61986,0.00014,29.26979]
[1778631792057,35.13,80631.93,0.0,-0.61904,0.00014,29.29123]
[1778631798962,35.13,80636.24,0.0,-0.61843,0.00014,29.30693]
[1778631799650,35.13,80636.24,0.0,-0.61843,0.00014,29.30693]
[1778631799751,35.13,80636.45,0.0,-0.6184,0.00014,29.30769]
[1778631805474,35.13,80642.7,0.0,-0.61752,0.00014,29.3303]
[1778631807202,35.13,80642.7,0.0,-0.61752,0.00014,29.3303]
[1778631807292,35.13,80644.61,0.0,-0.61725,0.00014,29.33715]
[1778631809298,35.13,80644.61,0.0,-0.61725,0.00014,29.33715]
[1778631809310,35.13,80654.24,0.0,-0.61589,0.00014,29.37173]
[1778631810509,35.14,80661.71,0.0,-0.61483,0.00014,29.39835]
[1778631814284,35.14,80665.96,0.0,-0.61423,0.00014,29.41011]
[1778631819572,35.14,80670.91,0.0,-0.61352,0.00014,29.42785]
[1778631824608,35.14,80670.12,0.0,-0.61362,0.00014,29.42532]
[1778631827703,35.14,80664.97,0.0,-0.61434,0.00014,29.40724]
[1778631832737,35.15,80666.37,0.0,-0.61414,0.00014,29.41228]
[1778631837773,35.15,80672.48,0.0,-0.61327,0.00014,29.43381]
[1778631842808,35.15,80673.21,0.0,-0.61317,0.00014,29.4364]
[1778631843669,35.15,80673.21,0.0,-0.61317,0.00014,29.4364]
[1778631843992,35.15,80673.21,0.0,-0.61317,0.00014,29.4364]
[1778631844181,35.15,80676.24,0.0,-0.61274,0.00014,29.44698]
[1778631845770,35.15,80676.24,0.0,-0.61274,0.00014,29.44698]
[1778631846238,35.15,80676.24,0.0,-0.61274,0.00014,29.44698]
[1778631846240,35.15,80700.64,0.0,-0.60927,0.00014,29.53103]
[1778631846625,35.15,80700.64,0.0,-0.60927,0.00014,29.53103]
[1778631846859,35.15,80700.64,0.0,-0.60927,0.00014,29.53103]
[1778631846922,35.15,80693.03,0.0,-0.61035,0.00014,29.50507]
[1778631847651,35.15,80693.03,0.0,-0.61035,0.00014,29.50507]
[1778631847846,35.15,80693.04,0.0,-0.61035,0.00014,29.5051]
[1778631849324,35.15,80680.15,0.0,-0.61218,0.00014,29.46066]
[1778631850231,35.15,80672.69,0.0,-0.61324,0.00014,29.43469]
[1778631851874,35.15,80672.97,0.0,-0.6132,0.00014,29.43569]
[1778631856908,35.15,80671.66,0.0,-0.61338,0.00014,29.43119]
[1778631858050,35.15,80671.66,0.0,-0.61338,0.00014,29.43119]
[1778631858150,35.15,80671.61,0.0,-0.61338,0.00014,29.43103]
[1778631858681,35.15,80671.61,0.0,-0.61338,0.00014,29.43103]
[1778631859202,35.15,80671.61,0.0,-0.61338,0.00014,29.43103]
[1778631860451,35.15,80675.45,0.0,-0.61284,0.00014,29.44447]
[1778631860895,35.15,80675.45,0.0,-0.61284,0.00014,29.44449]
[1778631860996,35.15,80681.36,0.0,-0.612,0.00014,29.46505]
[1778631861604,35.15,80681.36,0.0,-0.612,0.00014,29.46505]
[1778631861943,35.15,80681.36,0.0,-0.612,0.00014,29.46508]
[1778631867161,35.15,80683.1,0.0,-0.61175,0.00014,29.47122]
[1778631867207,35.15,80683.32,0.0,-0.61172,0.00014,29.47201]
[1778631868500,35.15,80683.32,0.0,-0.61171,0.00014,29.47203]
[1778631869467,35.15,80700.96,0.0,-0.60921,0.00014,29.5325]
[1778631870111,35.15,80700.96,0.0,-0.60921,0.00014,29.5325]
[1778631870215,35.15,80704.26,0.0,-0.60874,0.00014,29.54369]
[1778631870497,35.15,80704.26,0.0,-0.60874,0.00014,29.54369]
[1778631870872,35.15,80704.26,0.0,-0.60874,0.00014,29.54369]
[1778631870946,35.15,80704.26,0.0,-0.60874,0.00014,29.54369]
[1778631871021,35.15,80715.37,0.0,-0.60718,0.00014,29.57767]
[1778631873024,35.15,80726.99,0.0,-0.60552,0.00014,29.6162]
[1778631874030,35.15,80726.39,0.0,-0.60561,0.00014,29.61417]
[1778631874917,35.15,80726.39,0.0,-0.60561,0.00014,29.61417]
[1778631875156,35.15,80726.39,0.0,-0.60561,0.00014,29.61417]
[1778631875264,35.15,80726.39,0.0,-0.60561,0.00014,29.61417]
[1778631875368,35.15,80719.63,0.0,-0.60658,0.00014,29.59172]
[1778631876937,35.15,80719.63,0.0,-0.60658,0.00014,29.59168]
[1778631877036,35.15,80719.63,0.0,-0.60658,0.00014,29.59168]
[1778631877091,35.15,80714.2,0.0,-0.60735,0.00014,29.57361]
[1778631878258,35.15,80714.2,0.0,-0.60735,0.00014,29.57361]
[1778631878360,35.15,80712.48,0.0,-0.60759,0.00014,29.56789]
[1778631882414,35.15,80710.99,0.0,-0.6078,0.00014,29.56296]
[1778631882504,35.15,80710.51,0.0,-0.60787,0.00014,29.56137]
[1778631883094,35.15,80710.07,0.0,-0.60793,0.00014,29.55992]
[1778631885108,35.15,80702.38,0.0,-0.60902,0.00014,29.53399]
[1778631890143,35.15,80697.8,0.0,-0.60967,0.00014,29.51841]
[1778631894171,35.15,80706.48,0.0,-0.60844,0.00014,29.54781]
[1778631896488,35.15,80706.5,0.0,-0.60844,0.00014,29.54789]
[1778631896590,35.15,80706.71,0.0,-0.60841,0.00014,29.54861]
[1778631900479,35.15,80706.71,0.0,-0.6084,0.00014,29.54864]
[1778631900743,35.15,80706.16,0.0,-0.60848,0.00014,29.54679]
[1778631901396,35.15,80706.16,0.0,-0.60848,0.00014,29.54679]
[1778631901477,35.15,80712.65,0.0,-0.60756,0.00014,29.56863]
[1778631904241,35.15,80718.05,0.0,-0.6068,0.00014,29.58658]
[1778631908270,35.15,80724.1,0.0,-0.60594,0.00014,29.60648]
[1778631913304,35.15,80728.04,0.0,-0.6054,0.00014,29.61921]
[1778631918341,35.14,80723.02,0.0,-0.60613,0.00014,29.60232]
[1778631920061,35.14,80722.28,0.0,-0.60623,0.00014,29.59981]
[1778631920356,35.14,80721.72,0.0,-0.60632,0.00014,29.59791]
[1778631921182,35.14,80721.72,0.0,-0.60632,0.00014,29.59791]
[1778631921361,35.14,80721.66,0.0,-0.60633,0.00014,29.59766]
[1778631924383,35.14,80730.23,0.0,-0.60512,0.00014,29.62582]
[1778631929418,35.13,80733.8,0.0,-0.60462,0.00014,29.6372]
[1778631933251,35.13,80736.26,0.0,-0.60429,0.00014,29.64169]
[1778631933445,35.13,80736.18,0.0,-0.60431,0.00014,29.64136]
[1778631933681,35.13,80736.18,0.0,-0.60431,0.00014,29.64136]
[1778631934454,35.13,80739.9,0.0,-0.60378,0.00014,29.65342]
[1778631935459,35.13,80748.62,0.0,-0.60254,0.00014,29.68167]
[1778631936466,35.13,80751.87,0.0,-0.60207,0.00014,29.69212]
[1778631941501,35.13,80753.68,0.0,-0.60182,0.00014,29.69792]
[1778631945343,35.13,80753.33,0.0,-0.60187,0.00014,29.69677]
[1778631945444,35.13,80753.39,0.0,-0.60186,0.00014,29.69696]
[1778631949999,35.13,80753.47,0.0,-0.60185,0.00014,29.69719]
[1778631950566,35.13,80750.03,0.0,-0.60234,0.00014,29.68614]
[1778631951540,35.13,80750.03,0.0,-0.60234,0.00014,29.68614]
[1778631951573,35.13,80747.18,0.0,-0.60275,0.00014,29.67695]
[1778631952914,35.13,80749.31,0.0,-0.60244,0.00014,29.68382]
[1778631952997,35.13,80751.97,0.0,-0.60206,0.00014,29.69237]
[1778631954595,35.13,80744.09,0.0,-0.60319,0.00014,29.66697]
[1778631955601,35.13,80737.81,0.0,-0.60409,0.00014,29.64649]
[1778631956991,35.13,80737.81,0.0,-0.60409,0.00014,29.64649]
[1778631957092,35.12,80736.47,0.0,-0.60428,0.00014,29.64199]
[1778631958302,35.12,80736.47,0.0,-0.60428,0.00014,29.64199]
[1778631958324,35.12,80737.42,0.0,-0.60415,0.00014,29.64502]
[1778631958930,35.12,80737.42,0.0,-0.60415,0.00014,29.64502]
[1778631958955,35.12,80738.12,0.0,-0.60406,0.00014,29.64724]
[1778631962568,35.12,80739.38,0.0,-0.60388,0.00014,29.65128]
[1778631962645,35.12,80743.44,0.0,-0.6033,0.00014,29.66441]
[1778631964706,35.12,80753.36,0.0,-0.6019,0.00014,29.69621]
[1778631966729,35.12,80753.35,0.0,-0.6019,0.00014,29.69613]
[1778631967236,35.12,80753.35,0.0,-0.6019,0.00014,29.69613]
[1778631971732,35.12,80754.29,0.0,-0.60177,0.00014,29.69907]
[1778631971785,35.11,80745.82,0.0,-0.60298,0.00014,29.67178]
[1778631973743,35.11,80742.88,0.0,-0.6034,0.00014,29.66215]
[1778631976281,35.11,80743.09,0.0,-0.60338,0.00014,29.66277]
[1778631976382,35.11,80746.03,0.0,-0.60296,0.00014,29.67217]
[1778631982497,35.11,80743.63,0.0,-0.60332,0.00014,29.66416]
[1778631982545,35.1,80743.09,0.0,-0.6034,0.00014,29.66229]
[1778631983689,35.1,80743.09,0.0,-0.6034,0.00014,29.66229]
[1778631983813,35.1,80742.84,0.0,-0.60344,0.00014,29.66142]
[1778631985315,35.1,80742.84,0.0,-0.60344,0.00014,29.66142]
[1778631985381,35.1,80741.7,0.0,-0.60361,0.00014,29.65759]
[1778631987841,35.1,80731.02,0.0,-0.60514,0.00014,29.62251]
[1778631988848,35.1,80723.96,0.0,-0.60615,0.00014,29.59912]
[1778631990321,35.1,80730.0,0.0,-0.60529,0.00014,29.619]
[1778631990695,35.1,80730.0,0.0,-0.60529,0.00014,29.619]
[1778631991182,35.1,80730.0,0.0,-0.60529,0.00014,29.619]
[1778631993883,35.09,80724.86,0.0,-0.60605,0.00014,29.59847]
[1778631998919,35.09,80727.8,0.0,-0.60564,0.00014,29.60799]
[1778632000391,35.09,80714.3,0.0,-0.60756,0.00014,29.56298]
[1778632000777,35.09,80714.3,0.0,-0.60756,0.00014,29.56298]
[1778632000932,35.09,80714.3,0.0,-0.60756,0.00014,29.56303]
[1778632004753,35.09,80719.09,0.0,-0.60688,0.00014,29.57899]
[1778632004960,35.09,80722.22,0.0,-0.60644,0.00014,29.58938]
[1778632010461,35.09,80722.54,0.0,-0.6064,0.00014,29.59025]
[1778632016041,35.08,80721.31,0.0,-0.60659,0.00014,29.58592]
[1778632021076,35.08,80721.04,0.0,-0.60664,0.00014,29.58483]
[1778632026112,35.08,80720.0,0.0,-0.60679,0.00014,29.58118]
[1778632031147,35.08,80724.04,0.0,-0.60623,0.00014,29.59444]
[1778632032069,35.08,80724.04,0.0,-0.60623,0.00014,29.59444]
[1778632032166,35.08,80724.16,0.0,-0.60621,0.00014,29.59479]
[1778632035824,35.07,80725.4,0.0,-0.60604,0.00014,29.59877]
[1778632036183,35.07,80725.38,0.0,-0.60605,0.00014,29.59865]
[1778632039204,35.07,80719.92,0.0,-0.60683,0.00014,29.58033]
[1778632044237,35.07,80718.84,0.0,-0.60699,0.00014,29.57655]
[1778632049273,35.07,80718.87,0.0,-0.607,0.00014,29.5765]
[1778632053173,35.06,80717.76,0.0,-0.60717,0.00014,29.56934]
[1778632057330,35.06,80717.88,0.0,-0.60716,0.00014,29.56962]
[1778632057433,35.06,80718.06,0.0,-0.60714,0.00014,29.5702]
[1778632060199,35.06,80718.03,0.0,-0.60714,0.00014,29.57005]
[1778632060350,35.06,80717.78,0.0,-0.60718,0.00014,29.56918]
[1778632060794,35.06,80717.78,0.0,-0.60718,0.00014,29.56918]
[1778632061552,35.06,80717.78,0.0,-0.60718,0.00014,29.56918]
[1778632065385,35.06,80724.2,0.0,-0.60627,0.00014,29.59045]
[1778632066134,35.06,80724.2,0.0,-0.60627,0.00014,29.59045]
[1778632067399,35.06,80730.58,0.0,-0.60536,0.00014,29.61152]
[1778632072435,35.05,80726.48,0.0,-0.60596,0.00014,29.59771]
[1778632074448,35.05,80720.66,0.0,-0.6068,0.00014,29.57826]
[1778632076085,35.05,80720.66,0.0,-0.6068,0.00014,29.57826]
[1778632081498,35.05,80717.06,0.0,-0.60732,0.00014,29.56603]
[1778632086533,35.05,80716.96,0.0,-0.60734,0.00014,29.56556]
[1778632090217,35.05,80715.46,0.0,-0.60756,0.00014,29.56045]
[1778632090561,35.05,80714.85,0.0,-0.60764,0.00014,29.55838]
[1778632095597,35.05,80714.64,0.0,-0.60768,0.00014,29.55756]
[1778632100631,35.04,80713.13,0.0,-0.6079,0.00014,29.55237]
[1778632105666,35.04,80713.38,0.0,-0.60787,0.00014,29.55311]
[1778632110701,35.04,80713.56,0.0,-0.60785,0.00014,29.55362]
[1778632112183,35.04,80713.26,0.0,-0.6079,0.00014,29.54924]
[1778632112715,35.04,80708.77,0.0,-0.60854,0.00014,29.53405]
[1778632113727,35.04,80703.56,0.0,-0.60928,0.00014,29.5164]
[1778632114729,35.04,80698.02,0.0,-0.61007,0.00014,29.49751]
[1778632116744,35.04,80692.79,0.0,-0.61082,0.00014,29.47957]
[1778632122786,35.04,80688.75,0.0,-0.61138,0.00014,29.46577]
[1778632123959,35.04,80688.75,0.0,-0.61138,0.00014,29.46577]
[1778632123962,35.04,80688.75,0.0,-0.61138,0.00014,29.46577]
[1778632124277,35.04,80688.75,0.0,-0.61138,0.00014,29.46577]
[1778632124603,35.04,80688.75,0.0,-0.61138,0.00014,29.46577]
[1778632124703,35.05,80689.26,0.0,-0.61131,0.00014,29.4676]
[1778632125806,35.05,80682.42,0.0,-0.61228,0.00014,29.44389]
[1778632126813,35.05,80676.93,0.0,-0.61306,0.00014,29.42476]
[1778632127792,35.05,80676.93,0.0,-0.61306,0.00014,29.42476]
[1778632127888,35.05,80674.62,0.0,-0.61338,0.00014,29.41672]
[1778632133865,35.05,80678.2,0.0,-0.61286,0.00014,29.42963]
[1778632138900,35.06,80682.88,0.0,-0.61218,0.00014,29.44623]
[1778632140341,35.06,80682.88,0.0,-0.61218,0.00014,29.44623]
[1778632140705,35.06,80682.88,0.0,-0.61218,0.00014,29.44623]
[1778632140389,35.06,80683.07,0.0,-0.61215,0.00014,29.44697]
[1778632141114,35.06,80683.07,0.0,-0.61215,0.00014,29.44697]
[1778632141192,35.06,80677.09,0.0,-0.613,0.00014,29.42615]
[1778632143093,35.06,80677.09,0.0,-0.613,0.00014,29.42615]
[1778632143190,35.06,80677.19,0.0,-0.61298,0.00014,29.42661]
[1778632148752,35.06,80677.59,0.0,-0.61291,0.00014,29.42819]
[1778632148969,35.06,80680.57,0.0,-0.61249,0.00014,29.4387]
[1778632151450,35.06,80668.44,0.0,-0.61421,0.00014,29.39611]
[1778632157026,35.06,80669.44,0.0,-0.61407,0.00014,29.3995]
[1778632162062,35.06,80669.12,0.0,-0.61413,0.00014,29.39821]
[1778632166092,35.06,80661.41,0.0,-0.61523,0.00014,29.37079]
[1778632166953,35.06,80661.41,0.0,-0.61523,0.00014,29.37079]
[1778632167097,35.06,80660.96,0.0,-0.61529,0.00014,29.36918]
[1778632168605,35.06,80660.96,0.0,-0.61529,0.00014,29.36918]
[1778632168947,35.06,80657.02,0.0,-0.61585,0.00014,29.35511]
[1778632169111,35.06,80657.02,0.0,-0.61585,0.00014,29.3551]
[1778632170098,35.06,80657.02,0.0,-0.61585,0.00014,29.3551]
[1778632170199,35.06,80655.97,0.0,-0.616,0.00014,29.35134]
[1778632173140,35.06,80649.16,0.0,-0.61698,0.00014,29.3235]
[1778632178175,35.06,80647.17,0.0,-0.61726,0.00014,29.31637]
[1778632184217,35.06,80647.1,0.0,-0.61727,0.00014,29.31613]
[1778632189252,35.06,80643.91,0.0,-0.61772,0.00014,29.30461]
[1778632191291,35.06,80644.53,0.0,-0.61763,0.00014,29.30686]
[1778632191370,35.06,80649.25,0.0,-0.61696,0.00014,29.3239]
[1778632194947,35.06,80653.1,0.0,-0.61642,0.00014,29.33773]
[1778632200340,35.06,80656.85,0.0,-0.61587,0.00014,29.35154]
[1778632201810,35.06,80661.69,0.0,-0.61518,0.00014,29.36887]
[1778632209403,35.07,80663.83,0.0,-0.61485,0.00014,29.37705]
[1778632211419,35.07,80670.7,0.0,-0.61387,0.00014,29.40147]
[1778632214439,35.07,80676.09,0.0,-0.6131,0.00014,29.42056]
[1778632219475,35.08,80678.05,0.0,-0.61281,0.00014,29.42765]
[1778632221067,35.08,80678.05,0.0,-0.61281,0.00014,29.42765]
[1778632221778,35.08,80678.05,0.0,-0.61281,0.00014,29.42765]
[1778632226827,35.08,80678.56,0.0,-0.61272,0.00014,29.42971]
[1778632227532,35.08,80679.53,0.0,-0.61258,0.00014,29.43319]
[1778632229547,35.08,80688.08,0.0,-0.61136,0.00014,29.46295]
[1778632234581,35.08,80687.2,0.0,-0.61149,0.00014,29.4567]
[1778632239616,35.09,80686.26,0.0,-0.61162,0.00014,29.45359]
[1778632244652,35.09,80686.14,0.0,-0.61163,0.00014,29.45331]
[1778632249690,35.09,80685.48,0.0,-0.61172,0.00014,29.45115]
[1778632251124,35.09,80685.06,0.0,-0.61178,0.00014,29.44971]
[1778632251701,35.09,80685.58,0.0,-0.6117,0.00014,29.45154]
[1778632252708,35.09,80690.57,0.0,-0.61099,0.00014,29.4688]
[1778632254725,35.09,80693.99,0.0,-0.6105,0.00014,29.48058]
[1778632259756,35.09,80699.48,0.0,-0.60972,0.00014,29.49942]
[1778632262652,35.09,80699.89,0.0,-0.60966,0.00014,29.50083]
[1778632262777,35.09,80702.07,0.0,-0.60935,0.00014,29.50826]
[1778632264791,35.09,80708.28,0.0,-0.60847,0.00014,29.52934]
[1778632265560,35.09,80708.28,0.0,-0.60847,0.00014,29.52934]
[1778632265798,35.09,80710.23,0.0,-0.60819,0.00014,29.53595]
[1778632270833,35.09,80712.74,0.0,-0.60783,0.00014,29.54441]
[1778632272405,35.09,80714.07,0.0,-0.60764,0.00014,29.54886]
[1778632272634,35.09,80714.07,0.0,-0.60764,0.00014,29.54886]
[1778632272858,35.09,80713.94,0.0,-0.60766,0.00014,29.5484]
[1778632274867,35.09,80700.36,0.0,-0.60959,0.00014,29.50246]
[1778632275684,35.09,80700.36,0.0,-0.60959,0.00014,29.50246]
[1778632275874,35.09,80700.66,0.0,-0.60955,0.00014,29.50349]
[1778632277977,35.09,80702.75,0.0,-0.60925,0.00014,29.51061]
[1778632278898,35.09,80703.45,0.0,-0.60915,0.00014,29.513]
[1778632279134,35.09,80703.45,0.0,-0.60915,0.00014,29.513]
[1778632279903,35.09,80704.2,0.0,-0.60905,0.00014,29.51555]
[1778632284937,35.09,80706.18,0.0,-0.60876,0.00014,29.52234]
[1778632289973,35.09,80703.81,0.0,-0.60909,0.00014,29.51436]
[1778632295011,35.09,80701.5,0.0,-0.60943,0.00014,29.50318]
[1778632300048,35.1,80701.63,0.0,-0.60941,0.00014,29.50365]
[1778632305249,35.1,80701.7,0.0,-0.6094,0.00014,29.50393]
[1778632310569,35.1,80698.19,0.0,-0.6099,0.00014,29.49199]
[1778632310927,35.1,80698.19,0.0,-0.6099,0.00014,29.49199]
[1778632310633,35.1,80697.3,0.0,-0.61003,0.00014,29.48896]
[1778632311847,35.1,80697.3,0.0,-0.61003,0.00014,29.48896]
[1778632312582,35.1,80687.71,0.0,-0.61139,0.00014,29.45601]
[1778632314724,35.1,80687.71,0.0,-0.61139,0.00014,29.45601]
[1778632314817,35.1,80685.93,0.0,-0.61164,0.00014,29.44991]
[1778632320532,35.1,80684.62,0.0,-0.61182,0.00014,29.44543]
[1778632320633,35.1,80687.19,0.0,-0.61146,0.00014,29.45436]
[1778632323944,35.1,80685.8,0.0,-0.61165,0.00014,29.44957]
[1778632324216,35.1,80682.93,0.0,-0.61206,0.00014,29.43958]
[1778632329251,35.1,80683.19,0.0,-0.61204,0.00014,29.44027]
[1778632334286,35.09,80682.0,0.0,-0.61222,0.00014,29.43583]
[1778632336525,35.09,80684.05,0.0,-0.61193,0.00014,29.44291]
[1778632336689,35.09,80684.05,0.0,-0.61193,0.00014,29.44291]
[1778632339321,35.09,80677.0,0.0,-0.61294,0.00014,29.41817]
[1778632344358,35.09,80676.38,0.0,-0.61303,0.00014,29.41584]
[1778632350398,35.08,80675.36,0.0,-0.61319,0.00014,29.4121]
[1778632355433,35.08,80676.06,0.0,-0.61311,0.00014,29.41103]
[1778632360468,35.08,80676.55,0.0,-0.61304,0.00014,29.4126]
[1778632365503,35.08,80676.24,0.0,-0.6131,0.00014,29.41136]
[1778632370539,35.08,80676.47,0.0,-0.61307,0.00014,29.41203]
[1778632373997,35.08,80674.51,0.0,-0.61335,0.00014,29.40511]
[1778632374566,35.08,80672.14,0.0,-0.61369,0.00014,29.39674]
[1778632375125,35.08,80672.14,0.0,-0.61369,0.00014,29.39674]
[1778632375573,35.08,80671.16,0.0,-0.61383,0.00014,29.39327]
[1778632376833,35.08,80671.16,0.0,-0.61383,0.00014,29.39327]
[1778632376934,35.07,80679.09,0.0,-0.6127,0.00014,29.42106]
[1778632381516,35.07,80679.82,0.0,-0.6126,0.00014,29.42351]
[1778632381617,35.07,80679.86,0.0,-0.6126,0.00014,29.42362]
[1778632383007,35.07,80679.86,0.0,-0.6126,0.00014,29.42362]
[1778632383026,35.07,80679.7,0.0,-0.61262,0.00014,29.42304]
[1778632384636,35.07,80674.37,0.0,-0.61338,0.00014,29.40429]
[1778632385643,35.07,80663.15,0.0,-0.61498,0.00014,29.36469]
[1778632386543,35.07,80663.15,0.0,-0.61498,0.00014,29.36469]
[1778632386651,35.07,80659.95,0.0,-0.61543,0.00014,29.35329]
[1778632391686,35.07,80661.1,0.0,-0.61527,0.00014,29.35729]
[1778632396721,35.07,80658.39,0.0,-0.61566,0.00014,29.34754]
[1778632401501,35.07,80657.26,0.0,-0.61582,0.00014,29.34346]
[1778632401755,35.07,80657.81,0.0,-0.61575,0.00014,29.34541]
[1778632402764,35.07,80662.8,0.0,-0.61504,0.00014,29.36318]
[1778632403769,35.07,80668.97,0.0,-0.61416,0.00014,29.38509]
[1778632406029,35.07,80670.1,0.0,-0.614,0.00014,29.38912]
[1778632406790,35.07,80679.66,0.0,-0.61263,0.00014,29.42275]
[1778632408804,35.07,80682.96,0.0,-0.61216,0.00014,29.43431]
[1778632409923,35.07,80682.96,0.0,-0.61216,0.00014,29.43431]
[1778632410024,35.07,80683.26,0.0,-0.61212,0.00014,29.43538]
[1778632411173,35.07,80684.9,0.0,-0.61188,0.00014,29.4411]
[1778632411901,35.07,80684.9,0.0,-0.61188,0.00014,29.4411]
[1778632415796,35.07,80684.7,0.0,-0.61192,0.00014,29.43711]
[1778632415900,35.07,80684.7,0.0,-0.61192,0.00014,29.43711]
[1778632416863,35.07,80672.32,0.0,-0.61368,0.00014,29.39393]
[1778632418877,35.07,80670.55,0.0,-0.61393,0.00014,29.38769]
[1778632423910,35.07,80676.81,0.0,-0.61305,0.00014,29.4095]
[1778632428946,35.07,80675.02,0.0,-0.61331,0.00014,29.40302]
[1778632433981,35.07,80669.01,0.0,-0.61418,0.00014,29.38166]
[1778632434990,35.07,80663.99,0.0,-0.61489,0.00014,29.36387]
[1778632437002,35.07,80661.76,0.0,-0.61521,0.00014,29.35592]
[1778632443045,35.06,80662.83,0.0,-0.61506,0.00014,29.35965]
[1778632448080,35.06,80663.74,0.0,-0.61493,0.00014,29.36284]
[1778632453630,35.06,80665.14,0.0,-0.61473,0.00014,29.36777]
[1778632456240,35.06,80664.33,0.0,-0.61485,0.00014,29.36489]
[1778632456342,35.06,80663.2,0.0,-0.61501,0.00014,29.36087]
[1778632462181,35.06,80663.77,0.0,-0.61493,0.00014,29.36288]
[1778632463825,35.06,80663.77,0.0,-0.61493,0.00014,29.36288]
[1778632463858,35.06,80656.3,0.0,-0.61599,0.00014,29.33632]
[1778632464132,35.06,80656.3,0.0,-0.61599,0.00014,29.33632]
[1778632464233,35.06,80655.44,0.0,-0.61611,0.00014,29.33324]
[1778632467214,35.07,80650.7,0.0,-0.61678,0.00014,29.31631]
[1778632472254,35.07,80645.89,0.0,-0.61747,0.00014,29.29571]
[1778632476028,35.07,80646.26,0.0,-0.61741,0.00014,29.2971]
[1778632476083,35.07,80646.37,0.0,-0.6174,0.00014,29.29756]
[1778632479809,35.07,80649.56,0.0,-0.61694,0.00014,29.30911]
[1778632479910,35.07,80651.01,0.0,-0.61673,0.00014,29.31434]
[1778632480252,35.07,80651.01,0.0,-0.61673,0.00014,29.31434]
[1778632480825,35.07,80651.01,0.0,-0.61673,0.00014,29.31434]
[1778632481969,35.07,80651.45,0.0,-0.61667,0.00014,29.31593]
[1778632482047,35.07,80652.12,0.0,-0.61658,0.00014,29.31835]
[1778632487357,35.07,80654.41,0.0,-0.61625,0.00014,29.32659]
[1778632492392,35.07,80655.76,0.0,-0.61606,0.00014,29.33145]
[1778632497426,35.07,80657.95,0.0,-0.61575,0.00014,29.33931]
[1778632502461,35.07,80658.52,0.0,-0.61566,0.00014,29.34137]
[1778632503986,35.07,80664.02,0.0,-0.61488,0.00014,29.36095]
[1778632508504,35.07,80666.66,0.0,-0.61451,0.00014,29.37036]
[1778632514057,35.07,80671.37,0.0,-0.61383,0.00014,29.38716]
[1778632515341,35.07,80671.37,0.0,-0.61383,0.00014,29.38725]
[1778632515551,35.08,80671.23,0.0,-0.61384,0.00014,29.38684]
[1778632516975,35.08,80671.23,0.0,-0.61384,0.00014,29.38684]
[1778632517076,35.08,80672.07,0.0,-0.61372,0.00014,29.38988]
[1778632522601,35.08,80673.52,0.0,-0.61349,0.00014,29.39548]
[1778632527636,35.09,80675.44,0.0,-0.6132,0.00014,29.40263]
[1778632530634,35.09,80676.16,0.0,-0.61309,0.00014,29.40532]
[1778632530989,35.09,80676.16,0.0,-0.61309,0.00014,29.40532]
[1778632531077,35.09,80676.16,0.0,-0.61309,0.00014,29.40532]
[1778632531180,35.09,80678.37,0.0,-0.61278,0.00014,29.40976]
[1778632532132,35.09,80678.37,0.0,-0.61278,0.00014,29.40976]
[1778632532672,35.09,80689.68,0.0,-0.61117,0.00014,29.44917]
[1778632533542,35.09,80689.68,0.0,-0.61117,0.00014,29.44917]
[1778632534197,35.09,80698.09,0.0,-0.60997,0.00014,29.47811]
[1778632534956,35.09,80698.09,0.0,-0.60997,0.00014,29.47811]
[1778632535057,35.1,80698.1,0.0,-0.60997,0.00014,29.47819]
[1778632535576,35.1,80698.1,0.0,-0.60997,0.00014,29.47819]
[1778632535693,35.1,80698.1,0.0,-0.60996,0.00014,29.47822]
[1778632540728,35.1,80694.56,0.0,-0.61046,0.00014,29.46628]
[1778632542744,35.1,80689.55,0.0,-0.61117,0.00014,29.44913]
[1778632548786,35.1,80688.81,0.0,-0.61126,0.00014,29.44686]
[1778632553821,35.11,80687.38,0.0,-0.61145,0.00014,29.44215]
[1778632559862,35.11,80685.64,0.0,-0.61169,0.00014,29.43641]
[1778632564337,35.11,80685.04,0.0,-0.61176,0.00014,29.43451]
[1778632564898,35.11,80684.86,0.0,-0.61179,0.00014,29.43394]
[1778632565904,35.11,80689.94,0.0,-0.61106,0.00014,29.45153]
[1778632566911,35.11,80695.27,0.0,-0.6103,0.00014,29.46987]
[1778632571946,35.12,80696.64,0.0,-0.6101,0.00014,29.47468]
[1778632576982,35.12,80697.41,0.0,-0.60999,0.00014,29.47742]
[1778632583023,35.12,80697.07,0.0,-0.61003,0.00014,29.47636]
[1778632583630,35.12,80697.07,0.0,-0.61003,0.00014,29.47636]
[1778632584030,35.12,80696.92,0.0,-0.61005,0.00014,29.47586]
[1778632586044,35.12,80704.73,0.0,-0.60894,0.00014,29.50247]
[1778632591079,35.12,80703.86,0.0,-0.60908,0.00014,29.49617]
[1778632593713,35.12,80704.63,0.0,-0.60897,0.00014,29.49878]
[1778632597785,35.12,80702.67,0.0,-0.60925,0.00014,29.49214]
[1778632598128,35.12,80700.65,0.0,-0.60953,0.00014,29.48527]
[1778632599737,35.12,80697.08,0.0,-0.61004,0.00014,29.4731]
[1778632600142,35.12,80697.07,0.0,-0.61004,0.00014,29.47308]
[1778632603809,35.12,80697.61,0.0,-0.60996,0.00014,29.47496]
[1778632604038,35.12,80697.61,0.0,-0.60996,0.00014,29.47496]
[1778632604173,35.12,80697.35,0.0,-0.61,0.00014,29.4741]
[1778632606184,35.12,80688.99,0.0,-0.61119,0.00014,29.44545]
[1778632611219,35.12,80689.66,0.0,-0.61108,0.00014,29.44792]
[1778632613070,35.12,80689.23,0.0,-0.61114,0.00014,29.44647]
[1778632613233,35.12,80690.31,0.0,-0.61099,0.00014,29.45022]
[1778632618268,35.13,80690.43,0.0,-0.61096,0.00014,29.45078]
[1778632623304,35.13,80689.45,0.0,-0.6111,0.00014,29.4474]
[1778632627945,35.12,80688.21,0.0,-0.61129,0.00014,29.44288]
[1778632628343,35.12,80687.86,0.0,-0.61134,0.00014,29.44162]
[1778632631364,35.12,80696.15,0.0,-0.61017,0.00014,29.46992]
[1778632636401,35.12,80699.17,0.0,-0.60974,0.00014,29.48029]
[1778632637842,35.12,80699.17,0.0,-0.60974,0.00014,29.48029]
[1778632638524,35.12,80701.66,0.0,-0.60939,0.00014,29.48879]
[1778632638624,35.12,80701.76,0.0,-0.60937,0.00014,29.48913]
[1778632644982,35.12,80703.77,0.0,-0.60909,0.00014,29.49597]
[1778632646781,35.12,80703.77,0.0,-0.60909,0.00014,29.49597]
[1778632647005,35.12,80703.77,0.0,-0.60909,0.00014,29.49597]
[1778632647111,35.12,80706.15,0.0,-0.60875,0.00014,29.50404]
[1778632648485,35.12,80717.16,0.0,-0.60718,0.00014,29.54109]
[1778632649982,35.12,80717.16,0.0,-0.60718,0.00014,29.54109]
[1778632650083,35.12,80726.18,0.0,-0.6059,0.00014,29.57103]
[1778632650679,35.12,80726.18,0.0,-0.6059,0.00014,29.57103]
[1778632650780,35.12,80725.8,0.0,-0.60595,0.00014,29.56973]
[1778632656554,35.12,80722.65,0.0,-0.60642,0.00014,29.55572]
[1778632661591,35.11,80719.71,0.0,-0.60685,0.00014,29.54572]
[1778632666625,35.11,80720.79,0.0,-0.60671,0.00014,29.54914]
[1778632671660,35.11,80719.53,0.0,-0.6069,0.00014,29.54475]
[1778632677038,35.11,80720.67,0.0,-0.60674,0.00014,29.54839]
[1778632677516,35.11,80717.31,0.0,-0.60722,0.00014,29.53713]
[1778632677703,35.1,80717.31,0.0,-0.60722,0.00014,29.5371]
[1778632681480,35.1,80717.27,0.0,-0.60723,0.00014,29.53686]
[1778632681731,35.1,80717.28,0.0,-0.60723,0.00014,29.53686]
[1778632686765,35.1,80720.05,0.0,-0.60685,0.00014,29.54593]
[1778632693814,35.1,80719.27,0.0,-0.60697,0.00014,29.54307]
[1778632697447,35.1,80716.21,0.0,-0.60741,0.00014,29.53276]
[1778632697842,35.09,80716.39,0.0,-0.60739,0.00014,29.5333]
[1778632699737,35.09,80715.92,0.0,-0.60746,0.00014,29.53169]
[1778632699856,35.09,80715.76,0.0,-0.60748,0.00014,29.53112]
[1778632700735,35.09,80715.76,0.0,-0.60748,0.00014,29.53112]
[1778632700863,35.09,80715.76,0.0,-0.60748,0.00014,29.53109]
[1778632705900,35.09,80713.31,0.0,-0.60784,0.00014,29.52272]
[1778632710934,35.09,80715.4,0.0,-0.60755,0.00014,29.52961]
[1778632715969,35.09,80715.73,0.0,-0.60752,0.00014,29.52722]
[1778632717720,35.09,80715.55,0.0,-0.60755,0.00014,29.52658]
[1778632718163,35.09,80715.55,0.0,-0.60755,0.00014,29.52658]
[1778632718264,35.09,80712.69,0.0,-0.60796,0.00014,29.51694]
[1778632718837,35.09,80712.69,0.0,-0.60796,0.00014,29.51694]
[1778632718992,35.09,80712.69,0.0,-0.60796,0.00014,29.51692]
[1778632719889,35.09,80712.69,0.0,-0.60796,0.00014,29.51692]
[1778632720448,35.09,80717.44,0.0,-0.60728,0.00014,29.53285]
[1778632725544,35.08,80720.19,0.0,-0.60689,0.00014,29.5419]
[1778632731073,35.08,80722.05,0.0,-0.60664,0.00014,29.54794]
[1778632734094,35.08,80726.97,0.0,-0.60594,0.00014,29.56421]
[1778632737740,35.08,80726.18,0.0,-0.60605,0.00014,29.56155]
[1778632738122,35.08,80726.92,0.0,-0.60595,0.00014,29.56391]
[1778632743157,35.08,80729.27,0.0,-0.60562,0.00014,29.57154]
[1778632746722,35.07,80729.09,0.0,-0.60566,0.00014,29.57084]
[1778632747185,35.07,80729.79,0.0,-0.60556,0.00014,29.57313]
[1778632749000,35.07,80730.61,0.0,-0.60544,0.00014,29.5758]
[1778632749199,35.07,80731.05,0.0,-0.60538,0.00014,29.57722]
[1778632750236,35.07,80731.05,0.0,-0.60538,0.00014,29.57722]
[1778632750309,35.07,80731.48,0.0,-0.60532,0.00014,29.57861]
[1778632751523,35.07,80731.66,0.0,-0.6053,0.00014,29.57917]
[1778632752064,35.07,80731.66,0.0,-0.6053,0.00014,29.57917]
[1778632752220,35.07,80731.41,0.0,-0.60533,0.00014,29.57831]
[1778632754763,35.07,80731.31,0.0,-0.60535,0.00014,29.57791]
[1778632755241,35.07,80731.29,0.0,-0.60536,0.00014,29.57781]
[1778632760346,35.07,80732.29,0.0,-0.60522,0.00014,29.58094]
[1778632764856,35.07,80732.23,0.0,-0.60524,0.00014,29.58061]
[1778632765254,35.07,80732.23,0.0,-0.60524,0.00014,29.58061]
[1778632766537,35.07,80732.27,0.0,-0.60523,0.00014,29.58071]
[1778632767397,35.06,80731.24,0.0,-0.60538,0.00014,29.57724]
[1778632772430,35.06,80729.84,0.0,-0.6056,0.00014,29.56911]
[1778632773565,35.06,80730.22,0.0,-0.60555,0.00014,29.57034]
[1778632774444,35.06,80731.16,0.0,-0.60542,0.00014,29.57342]
[1778632775451,35.06,80724.62,0.0,-0.60635,0.00014,29.55172]
[1778632777465,35.06,80718.8,0.0,-0.60718,0.00014,29.53227]
[1778632782521,35.06,80718.09,0.0,-0.60729,0.00014,29.52985]
[1778632783507,35.06,80716.44,0.0,-0.60752,0.00014,29.5243]
[1778632784347,35.06,80716.44,0.0,-0.60752,0.00014,29.5243]
[1778632784522,35.06,80715.64,0.0,-0.60764,0.00014,29.52161]
[1778632785017,35.06,80715.64,0.0,-0.60764,0.00014,29.52161]
[1778632785253,35.06,80715.64,0.0,-0.60764,0.00014,29.52161]
[1778632785534,35.06,80726.44,0.0,-0.6061,0.00014,29.55765]
[1778632785981,35.06,80726.44,0.0,-0.6061,0.00014,29.55765]
[1778632786533,35.06,80738.66,0.0,-0.60435,0.00014,29.5979]
[1778632786694,35.06,80738.66,0.0,-0.60435,0.00014,29.5979]
[1778632787264,35.06,80738.66,0.0,-0.60435,0.00014,29.5979]
[1778632787540,35.06,80745.52,0.0,-0.60337,0.00014,29.62027]
[1778632792575,35.05,80746.84,0.0,-0.6032,0.00014,29.62428]
[1778632798122,35.05,80748.36,0.0,-0.60299,0.00014,29.62901]
[1778632798223,35.05,80749.58,0.0,-0.60282,0.00014,29.63286]
[1778632803652,35.05,80744.13,0.0,-0.60361,0.00014,29.61495]
[1778632806227,35.05,80744.59,0.0,-0.60355,0.00014,29.6164]
[1778632806327,35.04,80749.08,0.0,-0.60291,0.00014,29.63087]
[1778632809885,35.04,80749.08,0.0,-0.60291,0.00014,29.63087]
[1778632809986,35.04,80749.17,0.0,-0.6029,0.00014,29.63103]
[1778632810624,35.04,80749.17,0.0,-0.6029,0.00014,29.63103]
[1778632810725,35.04,80749.13,0.0,-0.60291,0.00014,29.6309]
[1778632816179,35.04,80750.9,0.0,-0.60266,0.00014,29.63642]
[1778632821779,35.04,80754.34,0.0,-0.60218,0.00014,29.64735]
[1778632825752,35.04,80754.38,0.0,-0.60218,0.00014,29.64741]
[1778632825814,35.03,80750.29,0.0,-0.60277,0.00014,29.63418]
[1778632831850,35.03,80749.31,0.0,-0.60293,0.00014,29.62745]
[1778632834917,35.03,80749.44,0.0,-0.60291,0.00014,29.62781]
[1778632834944,35.03,80752.09,0.0,-0.60253,0.00014,29.63634]
[1778632836319,35.03,80761.9,0.0,-0.60113,0.00014,29.6678]
[1778632836728,35.03,80761.9,0.0,-0.60113,0.00014,29.6678]
[1778632837893,35.03,80765.77,0.0,-0.60058,0.00014,29.6801]
[1778632839908,35.03,80758.67,0.0,-0.60159,0.00014,29.65744]
[1778632841921,35.03,80755.85,0.0,-0.602,0.00014,29.64842]
[1778632847318,35.03,80756.02,0.0,-0.60198,0.00014,29.6489]
[1778632852998,35.03,80748.35,0.0,-0.60308,0.00014,29.62398]
[1778632856326,35.03,80748.52,0.0,-0.60306,0.00014,29.62446]
[1778632859040,35.02,80754.54,0.0,-0.60221,0.00014,29.6438]
[1778632861055,35.02,80762.24,0.0,-0.6011,0.00014,29.66847]
[1778632864076,35.02,80764.75,0.0,-0.60074,0.00014,29.67647]
[1778632869110,35.02,80768.55,0.0,-0.6002,0.00014,29.68853]
[1778632874146,35.02,80770.03,0.0,-0.59999,0.00014,29.6932]
[1778632879181,35.02,80770.68,0.0,-0.59989,0.00014,29.69523]
[1778632879675,35.02,80770.68,0.0,-0.59989,0.00014,29.69523]
[1778632879721,35.02,80770.68,0.0,-0.59989,0.00014,29.69523]
[1778632879780,35.02,80770.68,0.0,-0.59989,0.00014,29.69523]
[1778632880188,35.02,80771.22,0.0,-0.59982,0.00014,29.69694]
[1778632881029,35.02,80771.22,0.0,-0.59982,0.00014,29.69694]
[1778632881195,35.02,80778.09,0.0,-0.59883,0.00014,29.71853]
[1778632883337,35.02,80782.04,0.0,-0.59826,0.00014,29.73086]
[1778632888535,35.02,80785.5,0.0,-0.59777,0.00014,29.74151]
[1778632888599,35.02,80787.32,0.0,-0.59751,0.00014,29.74713]
[1778632889088,35.02,80787.32,0.0,-0.59751,0.00014,29.74713]
[1778632889250,35.02,80787.32,0.0,-0.59751,0.00014,29.74711]
[1778632889922,35.02,80787.32,0.0,-0.59751,0.00014,29.74711]
[1778632890258,35.02,80787.83,0.0,-0.59744,0.00014,29.74866]
[1778632892199,35.02,80787.87,0.0,-0.59745,0.00014,29.74542]
[1778632892271,35.02,80788.9,0.0,-0.5973,0.00014,29.74858]
[1778632892807,35.02,80788.9,0.0,-0.5973,0.00014,29.74858]
[1778632893278,35.02,80788.75,0.0,-0.59732,0.00014,29.74809]
[1778632895938,35.02,80788.01,0.0,-0.59743,0.00014,29.74575]
[1778632896300,35.02,80788.1,0.0,-0.59742,0.00014,29.74601]
[1778632897052,35.02,80788.1,0.0,-0.59742,0.00014,29.74601]
[1778632897308,35.02,80786.64,0.0,-0.59763,0.00014,29.74147]
[1778632899067,35.02,80786.64,0.0,-0.59763,0.00014,29.74147]
[1778632899321,35.02,80784.85,0.0,-0.59789,0.00014,29.73587]
[1778632900688,35.02,80784.85,0.0,-0.59789,0.00014,29.73587]
[1778632901335,35.01,80787.24,0.0,-0.59755,0.00014,29.74325]
[1778632905012,35.01,80787.21,0.0,-0.59756,0.00014,29.7431]
[1778632905364,35.01,80787.36,0.0,-0.59754,0.00014,29.74354]
[1778632906753,35.01,80788.65,0.0,-0.59735,0.00014,29.74751]
[1778632907658,35.01,80788.65,0.0,-0.59735,0.00014,29.74751]
[1778632907390,35.01,80790.95,0.0,-0.59702,0.00014,29.7546]
[1778632908572,35.01,80790.95,0.0,-0.59702,0.00014,29.7546]
[1778632908613,35.01,80782.51,0.0,-0.59824,0.00014,29.72841]
[1778632910246,35.01,80781.94,0.0,-0.59832,0.00014,29.72653]
[1778632910398,35.01,80775.15,0.0,-0.5993,0.00014,29.70529]
[1778632914329,35.01,80774.19,0.0,-0.59944,0.00014,29.70212]
[1778632914356,35.01,80774.19,0.0,-0.59944,0.00014,29.70212]
[1778632914426,35.01,80772.2,0.0,-0.59973,0.00014,29.69577]
[1778632916460,35.01,80765.75,0.0,-0.60066,0.00014,29.67525]
[1778632918455,35.01,80766.54,0.0,-0.60055,0.00014,29.67776]
[1778632920071,35.01,80766.54,0.0,-0.60055,0.00014,29.67776]
[1778632921689,35.01,80766.2,0.0,-0.6006,0.00014,29.67668]
[1778632922483,35.01,80759.01,0.0,-0.60163,0.00014,29.65372]
[1778632928764,35.0,80760.52,0.0,-0.60143,0.00014,29.65822]
[1778632929532,35.0,80760.19,0.0,-0.60149,0.00014,29.65702]
[1778632931399,35.0,80760.19,0.0,-0.60149,0.00014,29.65702]
[1778632931522,35.0,80760.19,0.0,-0.60149,0.00014,29.65702]
[1778632931604,35.0,80755.61,0.0,-0.60214,0.00014,29.6423]
[1778632932540,35.0,80755.61,0.0,-0.60214,0.00014,29.6423]
[1778632932556,35.0,80752.23,0.0,-0.60263,0.00014,29.63139]
[1778632935574,35.0,80750.25,0.0,-0.60292,0.00014,29.6249]
[1778632940611,34.99,80750.33,0.0,-0.60291,0.00014,29.62498]
[1778632941419,34.99,80750.33,0.0,-0.60291,0.00014,29.62498]
[1778632941616,34.99,80751.45,0.0,-0.60276,0.00014,29.62857]
[1778632942093,34.99,80751.45,0.0,-0.60276,0.00014,29.62857]
[1778632942623,34.99,80751.51,0.0,-0.60275,0.00014,29.62872]
[1778632943429,34.99,80751.51,0.0,-0.60275,0.00014,29.62872]
[1778632943631,34.99,80751.35,0.0,-0.60277,0.00014,29.62817]
[1778632946505,34.99,80750.62,0.0,-0.60288,0.00014,29.62577]
[1778632946651,34.99,80750.56,0.0,-0.60289,0.00014,29.6255]
[1778632948094,34.99,80748.91,0.0,-0.60313,0.00014,29.6201]
[1778632948666,34.99,80754.18,0.0,-0.60238,0.00014,29.63713]
[1778632949672,34.99,80760.81,0.0,-0.60143,0.00014,29.65842]
[1778632954707,34.99,80761.01,0.0,-0.60141,0.00014,29.65573]
[1778632959748,34.99,80761.09,0.0,-0.60139,0.00014,29.65607]
[1778632964782,34.99,80763.1,0.0,-0.6011,0.00014,29.66255]
[1778632968810,34.99,80770.03,0.0,-0.60011,0.00014,29.68462]
[1778632970829,34.99,80763.11,0.0,-0.6011,0.00014,29.66262]
[1778632975860,34.99,80763.0,0.0,-0.60111,0.00014,29.66231]
[1778632980895,34.99,80762.38,0.0,-0.6012,0.00014,29.66036]
[1778632987374,34.99,80760.62,0.0,-0.60145,0.00014,29.65478]
[1778632992977,34.99,80762.94,0.0,-0.60112,0.00014,29.66223]
[1778632996638,34.99,80762.36,0.0,-0.6012,0.00014,29.66038]
[1778632996739,34.99,80767.99,0.0,-0.60039,0.00014,29.67832]
[1778632998149,34.99,80769.09,0.0,-0.60023,0.00014,29.6818]
[1778632998250,34.99,80763.28,0.0,-0.60107,0.00014,29.66331]
[1778632999025,34.99,80763.28,0.0,-0.60107,0.00014,29.66331]
[1778633003048,34.99,80763.43,0.0,-0.60105,0.00014,29.66378]
[1778633003153,34.99,80764.03,0.0,-0.60096,0.00014,29.6657]
[1778633005506,34.99,80764.03,0.0,-0.60096,0.00014,29.6657]
[1778633005607,34.99,80764.15,0.0,-0.60094,0.00014,29.6661]
[1778633006214,34.99,80764.15,0.0,-0.60094,0.00014,29.6661]
[1778633006315,35.0,80764.43,0.0,-0.6009,0.00014,29.66701]
[1778633007987,35.0,80764.33,0.0,-0.60091,0.00014,29.66671]
[1778633008088,35.0,80764.33,0.0,-0.60091,0.00014,29.66673]
[1778633013120,35.0,80761.68,0.0,-0.6013,0.00014,29.655]
[1778633015471,35.0,80760.05,0.0,-0.60153,0.00014,29.64979]
[1778633015572,35.0,80760.84,0.0,-0.60142,0.00014,29.65232]
[1778633015859,35.0,80760.84,0.0,-0.60142,0.00014,29.65232]
[1778633016140,35.0,80760.5,0.0,-0.60147,0.00014,29.65124]
[1778633021423,35.0,80758.28,0.0,-0.60179,0.00014,29.64416]
[1778633027655,35.0,80751.37,0.0,-0.60278,0.00014,29.62182]
[1778633031073,35.0,80748.82,0.0,-0.60315,0.00014,29.6135]
[1778633036282,34.99,80749.11,0.0,-0.60311,0.00014,29.61432]
[1778633041319,34.99,80746.37,0.0,-0.60351,0.00014,29.6053]
[1778633046354,34.99,80746.56,0.0,-0.60349,0.00014,29.60577]
[1778633052396,34.99,80743.2,0.0,-0.60398,0.00014,29.59462]
[1778633057431,34.99,80744.66,0.0,-0.60378,0.00014,29.59922]
[1778633064480,34.98,80746.9,0.0,-0.60347,0.00014,29.6064]
[1778633069515,34.98,80742.67,0.0,-0.60408,0.00014,29.59251]
[1778633070761,34.98,80742.67,0.0,-0.60408,0.00014,29.59251]
[1778633070862,34.98,80742.63,0.0,-0.60408,0.00014,29.59235]
[1778633074479,34.98,80744.84,0.0,-0.60378,0.00014,29.59615]
[1778633074551,34.98,80744.64,0.0,-0.60381,0.00014,29.59547]
[1778633076060,34.98,80744.14,0.0,-0.60389,0.00014,29.59382]
[1778633076565,34.98,80744.32,0.0,-0.60386,0.00014,29.59439]
[1778633081599,34.98,80744.7,0.0,-0.60381,0.00014,29.59553]
[1778633081977,34.98,80744.7,0.0,-0.60381,0.00014,29.59553]
[1778633084551,34.98,80742.67,0.0,-0.6041,0.00014,29.58885]
[1778633084629,34.98,80745.3,0.0,-0.60373,0.00014,29.59742]
[1778633086320,34.98,80745.3,0.0,-0.60373,0.00014,29.59739]
[1778633091669,34.98,80749.68,0.0,-0.60311,0.00014,29.61156]
[1778633091951,34.98,80749.68,0.0,-0.60311,0.00014,29.61156]
[1778633092700,34.98,80749.68,0.0,-0.60311,0.00014,29.61156]
[1778633101739,34.97,80749.66,0.0,-0.60311,0.00014,29.61143]
[1778633106774,34.97,80750.44,0.0,-0.603,0.00014,29.61398]
[1778633111809,34.97,80748.64,0.0,-0.60326,0.00014,29.60816]
[1778633114649,34.97,80748.1,0.0,-0.60333,0.00014,29.60641]
[1778633118858,34.97,80740.82,0.0,-0.60438,0.00014,29.58263]
[1778633119865,34.97,80734.62,0.0,-0.60527,0.00014,29.56219]
[1778633120208,34.97,80734.62,0.0,-0.60527,0.00014,29.56219]
[1778633120872,34.97,80735.54,0.0,-0.60514,0.00014,29.5652]
[1778633123006,34.97,80731.83,0.0,-0.60567,0.00014,29.55285]
[1778633123893,34.97,80728.82,0.0,-0.60611,0.00014,29.54281]
[1778633128928,34.97,80727.68,0.0,-0.60628,0.00014,29.53883]
[1778633131952,34.97,80721.32,0.0,-0.60721,0.00014,29.51409]
[1778633136543,34.97,80717.8,0.0,-0.60771,0.00014,29.50224]
[1778633136548,34.97,80717.8,0.0,-0.60771,0.00014,29.50224]
[1778633136634,34.97,80710.97,0.0,-0.60869,0.00014,29.47912]
[1778633136978,34.97,80710.97,0.0,-0.60869,0.00014,29.47912]
[1778633137641,34.97,80710.97,0.0,-0.60869,0.00014,29.47912]
[1778633137742,34.97,80702.84,0.0,-0.60985,0.00014,29.4514]
[1778633138789,34.97,80702.84,0.0,-0.60985,0.00014,29.4514]
[1778633138890,34.97,80702.82,0.0,-0.60985,0.00014,29.45135]
[1778633140174,34.97,80702.82,0.0,-0.60985,0.00014,29.45135]
[1778633140187,34.97,80699.8,0.0,-0.61029,0.00014,29.44095]
[1778633142065,34.97,80696.05,0.0,-0.61082,0.00014,29.42806]
[1778633142125,34.97,80693.25,0.0,-0.61122,0.00014,29.41842]
[1778633143262,34.97,80693.25,0.0,-0.61122,0.00014,29.41842]
[1778633143277,34.97,80693.81,0.0,-0.61114,0.00014,29.4204]
[1778633148498,34.97,80693.85,0.0,-0.61112,0.00014,29.42073]
[1778633154113,34.97,80694.72,0.0,-0.61099,0.00014,29.42393]
[1778633158567,34.98,80702.4,0.0,-0.60988,0.00014,29.45053]
[1778633163176,34.98,80696.6,0.0,-0.61071,0.00014,29.43077]
[1778633165191,34.98,80702.33,0.0,-0.60988,0.00014,29.45052]
[1778633167355,34.98,80702.98,0.0,-0.60979,0.00014,29.45278]
[1778633167433,34.98,80703.18,0.0,-0.60976,0.00014,29.4535]
[1778633168688,34.98,80703.18,0.0,-0.60976,0.00014,29.4535]
[1778633168789,34.98,80706.99,0.0,-0.60921,0.00014,29.46654]
[1778633169197,34.98,80706.99,0.0,-0.60921,0.00014,29.46654]
[1778633169299,34.98,80707.76,0.0,-0.6091,0.00014,29.46919]
[1778633170902,34.98,80707.76,0.0,-0.6091,0.00014,29.46919]
[1778633170903,34.98,80707.99,0.0,-0.60907,0.00014,29.46999]
[1778633173218,34.98,80709.86,0.0,-0.6088,0.00014,29.47639]
[1778633175956,34.98,80712.02,0.0,-0.60849,0.00014,29.48374]
[1778633176564,34.98,80712.02,0.0,-0.60849,0.00014,29.48374]
[1778633176627,34.98,80712.02,0.0,-0.60849,0.00014,29.48374]
[1778633181302,34.98,80716.95,0.0,-0.60778,0.00014,29.50047]
[1778633186340,34.98,80717.87,0.0,-0.60765,0.00014,29.50357]
[1778633191374,34.98,80724.25,0.0,-0.60675,0.00014,29.52162]
[1778633195401,34.98,80718.98,0.0,-0.6075,0.00014,29.50395]
[1778633200436,34.98,80717.4,0.0,-0.60773,0.00014,29.49866]
[1778633205227,34.98,80714.89,0.0,-0.60808,0.00014,29.49023]
[1778633205471,34.98,80714.71,0.0,-0.60811,0.00014,29.48963]
[1778633210505,34.99,80713.97,0.0,-0.60821,0.00014,29.48717]
[1778633213499,34.99,80712.3,0.0,-0.60845,0.00014,29.48154]
[1778633213527,34.99,80709.32,0.0,-0.60888,0.00014,29.47143]
[1778633215132,34.99,80707.85,0.0,-0.60909,0.00014,29.46645]
[1778633215541,34.99,80707.79,0.0,-0.60909,0.00014,29.46629]
[1778633219048,34.99,80708.02,0.0,-0.60906,0.00014,29.46713]
[1778633220577,34.99,80708.02,0.0,-0.60906,0.00014,29.46719]
[1778633221426,34.99,80708.02,0.0,-0.60906,0.00014,29.46719]
[1778633221585,34.99,80707.02,0.0,-0.6092,0.00014,29.46382]
[1778633222742,34.99,80707.02,0.0,-0.6092,0.00014,29.46382]
[1778633222842,34.99,80708.11,0.0,-0.60904,0.00014,29.46757]
[1778633223273,34.99,80708.11,0.0,-0.60904,0.00014,29.46757]
[1778633223600,34.99,80708.11,0.0,-0.60904,0.00014,29.46759]
[1778633229058,34.99,80708.21,0.0,-0.60902,0.00014,29.46803]
[1778633235681,34.99,80708.21,0.0,-0.60901,0.00014,29.4682]
[1778633244747,35.0,80708.29,0.0,-0.60899,0.00014,29.46866]
[1778633252803,35.01,80706.15,0.0,-0.60926,0.00014,29.4591]
[1778633259274,35.02,80706.57,0.0,-0.60915,0.00014,29.46147]
[1778633264889,35.03,80707.67,0.0,-0.60899,0.00014,29.46532]
[1778633266589,35.03,80707.5,0.0,-0.60901,0.00014,29.46476]
[1778633266902,35.03,80703.35,0.0,-0.60961,0.00014,29.45064]
[1778633271937,35.03,80699.77,0.0,-0.61011,0.00014,29.43853]
[1778633276973,35.03,80700.58,0.0,-0.60999,0.00014,29.44146]
[1778633279304,35.03,80702.52,0.0,-0.60971,0.00014,29.44815]
[1778633279993,35.03,80704.01,0.0,-0.60949,0.00014,29.45326]
[1778633280560,35.03,80704.01,0.0,-0.60949,0.00014,29.45326]
[1778633280746,35.03,80704.01,0.0,-0.60949,0.00014,29.45326]
[1778633281000,35.03,80706.48,0.0,-0.60914,0.00014,29.4617]
[1778633283014,35.03,80716.26,0.0,-0.60774,0.00014,29.49481]
[1778633287740,35.03,80719.35,0.0,-0.6073,0.00014,29.50518]
[1778633290063,35.03,80726.28,0.0,-0.60632,0.00014,29.52822]
[1778633295099,35.03,80725.73,0.0,-0.60641,0.00014,29.52616]
[1778633301140,35.03,80726.15,0.0,-0.60635,0.00014,29.52749]
[1778633306174,35.02,80726.71,0.0,-0.60627,0.00014,29.5293]
[1778633311210,35.02,80723.82,0.0,-0.6067,0.00014,29.51627]
[1778633316245,35.02,80726.68,0.0,-0.60629,0.00014,29.52578]
[1778633321280,35.02,80728.12,0.0,-0.60609,0.00014,29.53054]
[1778633327323,35.02,80728.23,0.0,-0.60607,0.00014,29.53087]
[1778633332358,35.02,80726.52,0.0,-0.60632,0.00014,29.52516]
[1778633335019,35.02,80725.38,0.0,-0.60648,0.00014,29.52136]
[1778633335044,35.02,80724.89,0.0,-0.60655,0.00014,29.51972]
[1778633339834,35.02,80719.15,0.0,-0.60737,0.00014,29.50053]
[1778633345450,35.02,80719.82,0.0,-0.60727,0.00014,29.50282]
[1778633350485,35.02,80718.29,0.0,-0.60749,0.00014,29.49769]
[1778633352056,35.02,80718.29,0.0,-0.60749,0.00014,29.49769]
[1778633352157,35.02,80710.16,0.0,-0.60865,0.00014,29.47026]
[1778633354505,35.02,80705.57,0.0,-0.60931,0.00014,29.45466]
[1778633354606,35.02,80706.05,0.0,-0.60924,0.00014,29.45631]
[1778633359974,35.02,80705.53,0.0,-0.60931,0.00014,29.45459]
[1778633364583,35.03,80712.59,0.0,-0.6083,0.00014,29.47865]
[1778633365910,35.03,80712.59,0.0,-0.6083,0.00014,29.47865]
[1778633365934,35.03,80713.43,0.0,-0.60818,0.00014,29.48149]
[1778633371632,35.03,80718.08,0.0,-0.60753,0.00014,29.49382]
[1778633376670,35.03,80717.89,0.0,-0.60755,0.00014,29.49317]
[1778633381704,35.03,80716.56,0.0,-0.60774,0.00014,29.48869]
[1778633386183,35.03,80715.27,0.0,-0.60793,0.00014,29.48434]
[1778633386739,35.03,80714.97,0.0,-0.60797,0.00014,29.48333]
[1778633390188,35.03,80706.45,0.0,-0.60919,0.00014,29.45453]
[1778633391774,35.03,80705.43,0.0,-0.60933,0.00014,29.45113]
[1778633396809,35.03,80704.91,0.0,-0.6094,0.00014,29.44948]
[1778633398322,35.03,80704.76,0.0,-0.60942,0.00014,29.44899]
[1778633399654,35.03,80703.99,0.0,-0.60953,0.00014,29.44639]
[1778633401751,35.03,80702.11,0.0,-0.60979,0.00014,29.44002]
[1778633401844,35.03,80700.85,0.0,-0.60997,0.00014,29.43573]
[1778633402878,35.03,80700.85,0.0,-0.60997,0.00014,29.43573]
[1778633402957,35.03,80699.47,0.0,-0.61017,0.00014,29.43103]
[1778633404152,35.03,80699.47,0.0,-0.61017,0.00014,29.43103]
[1778633405156,35.03,80699.47,0.0,-0.61017,0.00014,29.43107]
[1778633404253,35.03,80699.37,0.0,-0.61018,0.00014,29.43072]
[1778633408893,35.03,80689.26,0.0,-0.61161,0.00014,29.39603]
[1778633410018,35.03,80689.26,0.0,-0.61161,0.00014,29.39603]
[1778633410119,35.03,80687.75,0.0,-0.61183,0.00014,29.3908]
[1778633412437,35.03,80684.48,0.0,-0.6123,0.00014,29.3794]
[1778633412921,35.03,80683.4,0.0,-0.61245,0.00014,29.3756]
[1778633415261,35.03,80682.68,0.0,-0.61256,0.00014,29.37302]
[1778633415942,35.03,80683.01,0.0,-0.61251,0.00014,29.37414]
[1778633419466,35.03,80681.92,0.0,-0.61267,0.00014,29.37023]
[1778633419972,35.03,80679.56,0.0,-0.61301,0.00014,29.36195]
[1778633420738,35.03,80679.56,0.0,-0.61301,0.00014,29.36195]
[1778633421236,35.03,80679.56,0.0,-0.61301,0.00014,29.36195]
[1778633420978,35.03,80679.98,0.0,-0.61295,0.00014,29.36339]
[1778633421984,35.03,80678.31,0.0,-0.61319,0.00014,29.35751]
[1778633422487,35.03,80678.31,0.0,-0.61319,0.00014,29.35751]
[1778633422991,35.03,80678.37,0.0,-0.61318,0.00014,29.3577]
[1778633424723,35.03,80677.88,0.0,-0.61325,0.00014,29.35596]
[1778633425009,35.03,80677.52,0.0,-0.61331,0.00014,29.35467]
[1778633426012,35.03,80670.71,0.0,-0.61428,0.00014,29.33066]
[1778633428027,35.03,80670.66,0.0,-0.61429,0.00014,29.33047]
[1778633433062,35.03,80665.67,0.0,-0.61501,0.00014,29.30939]
[1778633437089,35.03,80656.95,0.0,-0.61625,0.00014,29.27828]
[1778633437636,35.03,80656.95,0.0,-0.61625,0.00014,29.27828]
[1778633438096,35.03,80650.71,0.0,-0.61714,0.00014,29.25573]
[1778633439215,35.03,80650.71,0.0,-0.61714,0.00014,29.25573]
[1778633440111,35.03,80645.1,0.0,-0.61793,0.00014,29.23555]
[1778633440414,35.03,80645.1,0.0,-0.61793,0.00014,29.23555]
[1778633440489,35.03,80645.1,0.0,-0.61793,0.00014,29.23555]
[1778633443130,35.03,80638.84,0.0,-0.61881,0.00014,29.21292]
[1778633447579,35.03,80642.78,0.0,-0.61825,0.00014,29.22746]
[1778633448165,35.03,80643.56,0.0,-0.61813,0.00014,29.23036]
[1778633453202,35.04,80643.28,0.0,-0.61816,0.00014,29.22971]
[1778633453497,35.04,80643.28,0.0,-0.61816,0.00014,29.22971]
[1778633454208,35.04,80641.41,0.0,-0.61842,0.00014,29.22298]
[1778633459243,35.04,80636.54,0.0,-0.6191,0.00014,29.20554]
[1778633460483,35.04,80635.03,0.0,-0.61931,0.00014,29.20008]
[1778633461260,35.04,80633.95,0.0,-0.61946,0.00014,29.19617]
[1778633466213,35.05,80630.06,0.0,-0.62,0.00014,29.18206]
[1778633466297,35.05,80631.75,0.0,-0.61976,0.00014,29.18832]
[1778633467243,35.05,80631.75,0.0,-0.61976,0.00014,29.18832]
[1778633467304,35.05,80636.95,0.0,-0.61902,0.00014,29.20743]
[1778633472339,35.05,80632.7,0.0,-0.61961,0.00014,29.1922]
[1778633477375,35.05,80631.03,0.0,-0.61983,0.00014,29.18636]
[1778633482410,35.06,80631.38,0.0,-0.61978,0.00014,29.1878]
[1778633485547,35.05,80631.26,0.0,-0.6198,0.00014,29.18716]
[1778633485648,35.05,80630.4,0.0,-0.61993,0.00014,29.1838]
[1778633488999,35.05,80629.95,0.0,-0.61999,0.00014,29.18227]
[1778633489100,35.05,80624.86,0.0,-0.62071,0.00014,29.16356]
[1778633491044,35.05,80624.86,0.0,-0.62071,0.00014,29.16356]
[1778633491145,35.06,80624.17,0.0,-0.62082,0.00014,29.15772]
[1778633496509,35.06,80624.92,0.0,-0.6207,0.00014,29.16077]
[1778633501543,35.06,80626.1,0.0,-0.62052,0.00014,29.16534]
[1778633506578,35.06,80623.91,0.0,-0.62082,0.00014,29.15761]
[1778633512622,35.07,80623.74,0.0,-0.62083,0.00014,29.15732]
[1778633517094,35.07,80623.57,0.0,-0.62086,0.00014,29.15655]
[1778633517195,35.07,80620.79,0.0,-0.62125,0.00014,29.14616]
[1778633521975,35.07,80624.75,0.0,-0.62069,0.00014,29.16097]
[1778633522036,35.07,80625.45,0.0,-0.62059,0.00014,29.1636]
[1778633522535,35.07,80625.45,0.0,-0.62059,0.00014,29.1636]
[1778633523088,35.07,80625.45,0.0,-0.62059,0.00014,29.1636]
[1778633527302,35.07,80626.6,0.0,-0.62042,0.00014,29.16786]
[1778633530708,35.06,80628.06,0.0,-0.62023,0.00014,29.17293]
[1778633530809,35.06,80628.1,0.0,-0.62023,0.00014,29.17299]
[1778633535012,35.06,80627.42,0.0,-0.62032,0.00014,29.17047]
[1778633535375,35.06,80627.42,0.0,-0.62032,0.00014,29.17047]
[1778633535093,35.06,80627.64,0.0,-0.62029,0.00014,29.1713]
[1778633536032,35.06,80637.84,0.0,-0.61885,0.00014,29.20874]
[1778633537796,35.06,80640.6,0.0,-0.61845,0.00014,29.21885]
[1778633538827,35.06,80640.6,0.0,-0.61845,0.00014,29.21885]
[1778633538869,35.07,80646.68,0.0,-0.61759,0.00014,29.24093]
[1778633539625,35.07,80646.68,0.0,-0.61759,0.00014,29.24093]
[1778633539810,35.07,80646.68,0.0,-0.61759,0.00014,29.24094]
[1778633541952,35.07,80648.87,0.0,-0.61728,0.00014,29.24886]
[1778633542053,35.07,80649.24,0.0,-0.61722,0.00014,29.2502]
[1778633542655,35.07,80649.24,0.0,-0.61722,0.00014,29.2502]
[1778633542831,35.07,80649.24,0.0,-0.61722,0.00014,29.2502]
[1778633547866,35.07,80647.87,0.0,-0.61742,0.00014,29.2453]
[1778633550725,35.07,80646.85,0.0,-0.61756,0.00014,29.24164]
[1778633551314,35.07,80646.42,0.0,-0.61763,0.00014,29.23671]
[1778633552200,35.07,80646.42,0.0,-0.61763,0.00014,29.23671]
[1778633552252,35.07,80646.42,0.0,-0.61763,0.00014,29.23671]
[1778633552773,35.07,80645.96,0.0,-0.6177,0.00014,29.23507]
[1778633552901,35.07,80646.23,0.0,-0.61766,0.00014,29.23606]
[1778633555924,35.07,80639.83,0.0,-0.61856,0.00014,29.21291]
[1778633557377,35.07,80639.83,0.0,-0.61856,0.00014,29.21291]
[1778633560503,35.07,80641.0,0.0,-0.61839,0.00014,29.2173]
[1778633561384,35.07,80648.52,0.0,-0.61732,0.00014,29.24458]
[1778633563980,35.07,80640.39,0.0,-0.61847,0.00014,29.21518]
[1778633565992,35.07,80640.39,0.0,-0.61847,0.00014,29.21525]
[1778633571407,35.07,80641.83,0.0,-0.61826,0.00014,29.22065]
[1778633572035,35.07,80630.13,0.0,-0.61992,0.00014,29.17792]
[1778633573248,35.07,80630.13,0.0,-0.61992,0.00014,29.17792]
[1778633573349,35.07,80628.23,0.0,-0.62019,0.00014,29.17092]
[1778633574618,35.07,80628.23,0.0,-0.62019,0.00014,29.1709]
[1778633575055,35.07,80627.85,0.0,-0.62024,0.00014,29.16948]
[1778633578974,35.07,80625.33,0.0,-0.6206,0.00014,29.16013]
[1778633579083,35.07,80625.43,0.0,-0.62059,0.00014,29.16047]
[1778633579635,35.07,80625.43,0.0,-0.62059,0.00014,29.16047]
[1778633580090,35.07,80625.43,0.0,-0.62059,0.00014,29.16045]
[1778633581846,35.07,80625.06,0.0,-0.62064,0.00014,29.15907]
[1778633581972,35.07,80625.06,0.0,-0.62064,0.00014,29.15907]
[1778633582303,35.07,80625.06,0.0,-0.62064,0.00014,29.15907]
[1778633582399,35.07,80622.52,0.0,-0.621,0.00014,29.14965]
[1778633583074,35.07,80622.52,0.0,-0.621,0.00014,29.14965]
[1778633583148,35.07,80621.47,0.0,-0.62115,0.00014,29.14574]
[1778633589152,35.07,80622.96,0.0,-0.62095,0.00014,29.15113]
[1778633594188,35.07,80623.65,0.0,-0.62085,0.00014,29.15359]
[1778633594614,35.07,80623.65,0.0,-0.62085,0.00014,29.15359]
[1778633595196,35.07,80624.58,0.0,-0.62072,0.00014,29.15701]
[1778633597209,35.07,80619.17,0.0,-0.62149,0.00014,29.13689]
[1778633600518,35.07,80616.47,0.0,-0.62188,0.00014,29.12674]
[1778633601238,35.07,80615.86,0.0,-0.62197,0.00014,29.12443]
[1778633603251,35.07,80621.51,0.0,-0.62117,0.00014,29.14537]
[1778633608286,35.06,80619.69,0.0,-0.62143,0.00014,29.13844]
[1778633612315,35.06,80627.43,0.0,-0.62036,0.00014,29.16355]
[1778633612847,35.06,80627.43,0.0,-0.62036,0.00014,29.16355]
[1778633613323,35.06,80631.56,0.0,-0.61977,0.00014,29.17875]
[1778633613619,35.06,80631.56,0.0,-0.61977,0.00014,29.17875]
[1778633614329,35.06,80633.07,0.0,-0.61956,0.00014,29.1843]
[1778633620371,35.06,80632.09,0.0,-0.6197,0.00014,29.18073]
[1778633626414,35.06,80630.67,0.0,-0.61989,0.00014,29.17565]
[1778633629458,35.06,80629.7,0.0,-0.62003,0.00014,29.1721]
[1778633629940,35.06,80629.59,0.0,-0.62004,0.00014,29.17174]
[1778633632716,35.07,80629.83,0.0,-0.62,0.00014,29.17269]
[1778633633462,35.07,80628.81,0.0,-0.62015,0.00014,29.16896]
[1778633637490,35.07,80629.96,0.0,-0.61999,0.00014,29.17318]
[1778633638497,35.06,80629.86,0.0,-0.62,0.00014,29.17274]
[1778633641692,35.06,80629.74,0.0,-0.62002,0.00014,29.17222]
[1778633641777,35.06,80629.75,0.0,-0.62003,0.00014,29.17202]
[1778633648791,35.06,80630.05,0.0,-0.62,0.00014,29.17297]
[1778633648797,35.05,80629.27,0.0,-0.62012,0.00014,29.1697]
[1778633654611,35.06,80627.44,0.0,-0.62038,0.00014,29.16306]
[1778633659646,35.06,80626.24,0.0,-0.62054,0.00014,29.1588]
[1778633661097,35.06,80626.24,0.0,-0.62054,0.00014,29.1588]
[1778633661198,35.06,80626.45,0.0,-0.62051,0.00014,29.15961]
[1778633663917,35.06,80627.14,0.0,-0.62041,0.00014,29.16211]
[1778633663994,35.06,80627.83,0.0,-0.62032,0.00014,29.16457]
[1778633666697,35.05,80633.45,0.0,-0.61953,0.00014,29.1851]
[1778633670723,35.05,80638.99,0.0,-0.61874,0.00014,29.20535]
[1778633675758,35.06,80643.85,0.0,-0.61806,0.00014,29.21974]
[1778633680868,35.06,80647.45,0.0,-0.61755,0.00014,29.23286]
[1778633681225,35.06,80647.45,0.0,-0.61755,0.00014,29.23286]
[1778633684569,35.06,80651.02,0.0,-0.61704,0.00014,29.24581]
[1778633684671,35.06,80651.65,0.0,-0.61695,0.00014,29.2481]
[1778633689856,35.06,80654.91,0.0,-0.61648,0.00014,29.2599]
[1778633691608,35.06,80656.14,0.0,-0.61631,0.00014,29.26432]
[1778633692302,35.06,80663.6,0.0,-0.61525,0.00014,29.29098]
[1778633694892,35.06,80668.48,0.0,-0.61455,0.00014,29.3083]
[1778633702372,35.06,80669.64,0.0,-0.61439,0.00014,29.31233]
[1778633709996,35.06,80670.14,0.0,-0.61432,0.00014,29.314]
[1778633716061,35.06,80670.17,0.0,-0.61432,0.00014,29.31408]
[1778633716110,35.06,80671.54,0.0,-0.61413,0.00014,29.31887]
[1778633718179,35.06,80671.77,0.0,-0.61409,0.00014,29.31967]
[1778633718280,35.06,80681.02,0.0,-0.61278,0.00014,29.35214]
[1778633718807,35.06,80681.02,0.0,-0.61278,0.00014,29.35214]
[1778633719063,35.06,80681.02,0.0,-0.61278,0.00014,29.35211]
[1778633720668,35.05,80682.1,0.0,-0.61263,0.00014,29.35585]
[1778633721074,35.06,80682.6,0.0,-0.61255,0.00014,29.35766]
[1778633722512,35.06,80691.7,0.0,-0.61125,0.00014,29.38932]
[1778633724095,35.06,80691.32,0.0,-0.6113,0.00014,29.38811]
[1778633727481,35.06,80690.29,0.0,-0.61144,0.00014,29.38465]
[1778633727504,35.06,80699.29,0.0,-0.61016,0.00014,29.41567]
[1778633728849,35.06,80699.29,0.0,-0.61016,0.00014,29.41571]
[1778633729130,35.06,80701.44,0.0,-0.60985,0.00014,29.4231]
[1778633734165,35.06,80701.46,0.0,-0.60985,0.00014,29.41991]
[1778633739200,35.06,80702.1,0.0,-0.60975,0.00014,29.42222]
[1778633744235,35.07,80702.45,0.0,-0.6097,0.00014,29.42352]
[1778633746887,35.07,80702.41,0.0,-0.6097,0.00014,29.42343]
[1778633752291,35.07,80703.8,0.0,-0.6095,0.00014,29.4283]
[1778633753060,35.07,80703.8,0.0,-0.6095,0.00014,29.4283]
[1778633753298,35.07,80707.2,0.0,-0.60901,0.00014,29.43989]
[1778633754245,35.07,80707.2,0.0,-0.60901,0.00014,29.43989]
[1778633754305,35.07,80706.96,0.0,-0.60904,0.00014,29.43911]
[1778633759340,35.07,80705.66,0.0,-0.60922,0.00014,29.43486]
[1778633763374,35.07,80706.72,0.0,-0.60907,0.00014,29.43855]
[1778633763407,35.07,80706.42,0.0,-0.60911,0.00014,29.43757]
[1778633765383,35.07,80712.6,0.0,-0.60822,0.00014,29.45854]
[1778633767396,35.08,80714.89,0.0,-0.60789,0.00014,29.46637]
[1778633768830,35.08,80714.51,0.0,-0.60794,0.00014,29.46515]
[1778633769412,35.08,80713.73,0.0,-0.60805,0.00014,29.46258]
[1778633769736,35.08,80713.73,0.0,-0.60805,0.00014,29.46258]
[1778633769872,35.08,80713.73,0.0,-0.60805,0.00014,29.46258]
[1778633770435,35.08,80713.73,0.0,-0.60805,0.00014,29.46258]
[1778633770521,35.08,80718.73,0.0,-0.60733,0.00014,29.47944]
[1778633776459,35.08,80717.96,0.0,-0.60745,0.00014,29.47677]
[1778633781494,35.08,80720.08,0.0,-0.60715,0.00014,29.48378]
[1778633781709,35.08,80720.08,0.0,-0.60715,0.00014,29.48378]
[1778633782500,35.08,80719.63,0.0,-0.60721,0.00014,29.48225]
[1778633787536,35.07,80717.94,0.0,-0.60746,0.00014,29.4765]
[1778633794585,35.07,80716.83,0.0,-0.60764,0.00014,29.4693]
[1778633796701,35.07,80716.39,0.0,-0.6077,0.00014,29.46781]
[1778633797606,35.07,80716.32,0.0,-0.60771,0.00014,29.46754]
[1778633797994,35.07,80716.32,0.0,-0.60771,0.00014,29.46754]
[1778633798613,35.07,80722.28,0.0,-0.60686,0.00014,29.48749]
[1778633798693,35.07,80722.28,0.0,-0.60686,0.00014,29.48749]
[1778633799621,35.07,80725.86,0.0,-0.60635,0.00014,29.4994]
[1778633804655,35.07,80727.23,0.0,-0.60616,0.00014,29.5038]
[1778633805462,35.07,80727.23,0.0,-0.60616,0.00014,29.5038]
[1778633805663,35.07,80727.02,0.0,-0.60619,0.00014,29.50307]
[1778633811704,35.07,80729.23,0.0,-0.60589,0.00014,29.5102]
[1778633816740,35.06,80730.49,0.0,-0.60571,0.00014,29.51421]
[1778633821775,35.06,80732.74,0.0,-0.6054,0.00014,29.52148]
[1778633826810,35.06,80734.0,0.0,-0.60523,0.00014,29.52542]
[1778633831845,35.05,80733.56,0.0,-0.6053,0.00014,29.52378]
[1778633836880,35.05,80733.94,0.0,-0.60526,0.00014,29.52485]
[1778633838154,35.05,80733.94,0.0,-0.60526,0.00014,29.52485]
[1778633839425,35.05,80734.14,0.0,-0.60523,0.00014,29.52548]
[1778633839425,35.05,80735.33,0.0,-0.60506,0.00014,29.52936]
[1778633844936,35.05,80738.25,0.0,-0.60465,0.00014,29.53873]
[1778633849970,35.04,80739.1,0.0,-0.60454,0.00014,29.54131]
[1778633855012,35.04,80739.4,0.0,-0.60452,0.00014,29.53871]
[1778633860043,35.04,80740.19,0.0,-0.60442,0.00014,29.54108]
[1778633865078,35.03,80739.94,0.0,-0.60447,0.00014,29.54004]
[1778633870113,35.03,80740.64,0.0,-0.60438,0.00014,29.54212]
[1778633875152,35.03,80740.67,0.0,-0.60438,0.00014,29.542]
[1778633880183,35.02,80741.43,0.0,-0.60428,0.00014,29.54427]
[1778633885218,35.02,80741.54,0.0,-0.60428,0.00014,29.54442]
[1778633890255,35.02,80741.54,0.0,-0.60429,0.00014,29.54421]
[1778633894762,35.02,80741.42,0.0,-0.60432,0.00014,29.54365]
[1778633895496,35.02,80741.42,0.0,-0.60432,0.00014,29.54365]
[1778633895990,35.01,80741.83,0.0,-0.60426,0.00014,29.54495]
[1778633896295,35.01,80741.83,0.0,-0.60426,0.00014,29.5449]
[1778633898496,35.01,80742.08,0.0,-0.60423,0.00014,29.54568]
[1778633898597,35.01,80744.86,0.0,-0.60383,0.00014,29.55473]
[1778633902377,35.01,80739.61,0.0,-0.60459,0.00014,29.53742]
[1778633903915,35.01,80739.61,0.0,-0.60459,0.00014,29.53739]
[1778633904461,35.01,80726.43,0.0,-0.60648,0.00014,29.49374]
[1778633905364,35.01,80726.43,0.0,-0.60648,0.00014,29.49371]
[1778633910397,35.01,80728.03,0.0,-0.60626,0.00014,29.49894]
[1778633912372,35.01,80728.03,0.0,-0.60626,0.00014,29.49894]
[1778633912695,35.01,80728.03,0.0,-0.60626,0.00014,29.49894]
[1778633912710,35.01,80722.87,0.0,-0.60701,0.00014,29.47831]
[1778633913798,35.01,80722.87,0.0,-0.60701,0.00014,29.47829]
[1778633914426,35.01,80717.23,0.0,-0.60782,0.00014,29.45945]
[1778633915794,35.01,80715.93,0.0,-0.608,0.00014,29.45514]
[1778633916443,35.01,80716.15,0.0,-0.60797,0.00014,29.45589]
[1778633917078,35.01,80716.15,0.0,-0.60797,0.00014,29.45589]
[1778633917447,35.01,80716.44,0.0,-0.60793,0.00014,29.45687]
[1778633922483,35.01,80715.84,0.0,-0.60801,0.00014,29.45486]
[1778633927517,35.01,80717.72,0.0,-0.60774,0.00014,29.4612]
[1778633932553,35.01,80717.16,0.0,-0.60782,0.00014,29.45931]
[1778633937588,35.01,80716.19,0.0,-0.60796,0.00014,29.45604]
[1778633940787,35.01,80716.04,0.0,-0.60798,0.00014,29.45554]
[1778633941533,35.01,80717.56,0.0,-0.60776,0.00014,29.46066]
[1778633942804,35.01,80719.6,0.0,-0.60747,0.00014,29.46752]
[1778633943310,35.01,80719.6,0.0,-0.60747,0.00014,29.46752]
[1778633946377,35.01,80718.59,0.0,-0.60762,0.00014,29.46411]
[1778633946652,35.01,80718.7,0.0,-0.6076,0.00014,29.46447]
[1778633950679,35.01,80725.42,0.0,-0.60664,0.00014,29.48696]
[1778633955456,35.01,80727.36,0.0,-0.60637,0.00014,29.49335]
[1778633955714,35.01,80727.11,0.0,-0.6064,0.00014,29.4925]
[1778633958207,35.01,80730.05,0.0,-0.60598,0.00014,29.50224]
[1778633958334,35.01,80730.05,0.0,-0.60598,0.00014,29.50224]
[1778633959845,35.01,80731.41,0.0,-0.60579,0.00014,29.50671]
[1778633960777,35.01,80721.32,0.0,-0.60724,0.00014,29.47303]
[1778633961772,35.01,80721.7,0.0,-0.60719,0.00014,29.47427]
[1778633962779,35.01,80707.84,0.0,-0.60917,0.00014,29.42745]
[1778633963706,35.01,80707.84,0.0,-0.60917,0.00014,29.42745]
[1778633963805,35.01,80709.58,0.0,-0.60892,0.00014,29.43332]
[1778633966592,35.01,80709.57,0.0,-0.60892,0.00014,29.43336]
[1778633968230,35.01,80710.13,0.0,-0.60884,0.00014,29.43533]
[1778633968821,35.01,80710.02,0.0,-0.60885,0.00014,29.43497]
[1778633969513,35.01,80710.02,0.0,-0.60885,0.00014,29.43497]
[1778633969828,35.01,80710.13,0.0,-0.60884,0.00014,29.43536]
[1778633971461,35.01,80710.31,0.0,-0.60881,0.00014,29.43598]
[1778633971842,35.01,80711.23,0.0,-0.60869,0.00014,29.43575]
[1778633974727,35.01,80710.7,0.0,-0.60877,0.00014,29.43396]
[1778633974753,35.01,80711.99,0.0,-0.60858,0.00014,29.43836]
[1778633976319,35.01,80711.99,0.0,-0.60858,0.00014,29.43836]
[1778633976418,35.01,80716.68,0.0,-0.60791,0.00014,29.45423]
[1778633979630,35.01,80716.75,0.0,-0.6079,0.00014,29.45447]
[1778633979656,35.01,80723.12,0.0,-0.60699,0.00014,29.47587]
[1778633980057,35.01,80723.12,0.0,-0.60699,0.00014,29.47587]
[1778633980143,35.01,80727.43,0.0,-0.60637,0.00014,29.49025]
[1778633986762,35.01,80727.83,0.0,-0.60631,0.00014,29.49152]
[1778633988214,35.01,80728.28,0.0,-0.60625,0.00014,29.49299]
[1778633988275,35.01,80723.64,0.0,-0.60692,0.00014,29.47748]
[1778633989708,35.01,80723.64,0.0,-0.60692,0.00014,29.47748]
[1778633989809,35.01,80725.08,0.0,-0.60671,0.00014,29.48228]
[1778633990291,35.01,80725.08,0.0,-0.60671,0.00014,29.48228]
[1778633990294,35.01,80725.35,0.0,-0.60667,0.00014,29.48318]
[1778633996021,35.01,80726.57,0.0,-0.6065,0.00014,29.4872]
[1778634001058,35.01,80725.86,0.0,-0.6066,0.00014,29.48478]
[1778634004678,35.01,80726.97,0.0,-0.60645,0.00014,29.48847]
[1778634004683,35.01,80732.5,0.0,-0.60565,0.00014,29.50683]
[1778634007099,35.0,80737.71,0.0,-0.60491,0.00014,29.52399]
[1778634010098,35.0,80738.41,0.0,-0.60481,0.00014,29.52624]
[1778634010120,35.0,80738.1,0.0,-0.60486,0.00014,29.5252]
[1778634013140,35.0,80743.74,0.0,-0.60405,0.00014,29.54361]
[1778634018177,35.0,80739.98,0.0,-0.6046,0.00014,29.53111]
[1778634023580,35.0,80740.05,0.0,-0.6046,0.00014,29.53122]
[1778634023682,35.0,80740.69,0.0,-0.60451,0.00014,29.53329]
[1778634024625,35.0,80734.6,0.0,-0.60538,0.00014,29.5132]
[1778634026232,35.0,80729.57,0.0,-0.6061,0.00014,29.49647]
[1778634030261,35.0,80727.44,0.0,-0.60641,0.00014,29.48934]
[1778634034694,35.0,80720.74,0.0,-0.60739,0.00014,29.46355]
[1778634034967,35.0,80720.74,0.0,-0.60739,0.00014,29.46355]
[1778634035296,35.0,80720.74,0.0,-0.60738,0.00014,29.46356]
[1778634036298,35.0,80720.74,0.0,-0.60738,0.00014,29.46356]
[1778634036367,35.0,80722.18,0.0,-0.60718,0.00014,29.4684]
[1778634042343,35.0,80722.74,0.0,-0.6071,0.00014,29.47032]
[1778634047378,35.0,80723.66,0.0,-0.60696,0.00014,29.47344]
[1778634052413,35.0,80733.01,0.0,-0.60562,0.00014,29.5046]
[1778634054839,35.0,80735.74,0.0,-0.60523,0.00014,29.51361]
[1778634060470,35.0,80737.49,0.0,-0.60498,0.00014,29.5193]
[1778634063502,34.99,80732.41,0.0,-0.60571,0.00014,29.50248]
[1778634064910,35.0,80733.38,0.0,-0.60557,0.00014,29.50569]
[1778634070545,34.99,80734.9,0.0,-0.60536,0.00014,29.5107]
[1778634076586,34.99,80734.44,0.0,-0.60542,0.00014,29.50914]
[1778634082628,34.99,80734.28,0.0,-0.60545,0.00014,29.50858]
[1778634084194,34.99,80734.28,0.0,-0.60545,0.00014,29.50858]
[1778634084642,34.99,80734.19,0.0,-0.60546,0.00014,29.50828]
[1778634090684,34.99,80733.63,0.0,-0.60554,0.00014,29.5064]
[1778634095767,34.99,80732.33,0.0,-0.60574,0.00014,29.49871]
[1778634095812,34.99,80730.55,0.0,-0.606,0.00014,29.4928]
[1778634096331,34.99,80730.55,0.0,-0.606,0.00014,29.4928]
[1778634096727,34.99,80730.55,0.0,-0.606,0.00014,29.4928]
[1778634101762,34.99,80730.89,0.0,-0.60595,0.00014,29.49392]
[1778634102446,34.99,80730.89,0.0,-0.60595,0.00014,29.49392]
[1778634102768,34.99,80730.77,0.0,-0.60597,0.00014,29.49352]
[1778634104448,34.99,80730.88,0.0,-0.60595,0.00014,29.49388]
[1778634104782,34.99,80731.05,0.0,-0.60593,0.00014,29.49445]
[1778634105791,34.99,80723.06,0.0,-0.60707,0.00014,29.46781]
[1778634108814,34.99,80717.82,0.0,-0.60782,0.00014,29.45027]
[1778634109080,34.99,80717.82,0.0,-0.60782,0.00014,29.45027]
[1778634109817,34.99,80717.79,0.0,-0.60782,0.00014,29.45016]
[1778634110825,34.99,80708.76,0.0,-0.60912,0.00014,29.41959]
[1778634111964,34.99,80708.76,0.0,-0.60912,0.00014,29.41959]
[1778634112646,34.99,80704.71,0.0,-0.6097,0.00014,29.4058]
[1778634117873,35.0,80704.37,0.0,-0.60974,0.00014,29.40476]
[1778634122912,35.0,80701.81,0.0,-0.6101,0.00014,29.39614]
[1778634126549,35.0,80700.72,0.0,-0.61025,0.00014,29.3925]
[1778634130965,35.0,80692.57,0.0,-0.61141,0.00014,29.36458]
[1778634135999,35.0,80697.92,0.0,-0.61063,0.00014,29.38327]
[1778634140746,35.01,80701.53,0.0,-0.61011,0.00014,29.39576]
[1778634140812,35.01,80701.53,0.0,-0.61011,0.00014,29.39576]
[1778634140827,35.01,80704.89,0.0,-0.60963,0.00014,29.4073]
[1778634141260,35.01,80704.89,0.0,-0.60963,0.00014,29.4073]
[1778634141325,35.01,80706.26,0.0,-0.60943,0.00014,29.41198]
[1778634144056,35.01,80711.77,0.0,-0.60864,0.00014,29.43079]
[1778634148966,35.01,80711.56,0.0,-0.60867,0.00014,29.43013]
[1778634151106,35.01,80718.43,0.0,-0.60769,0.00014,29.45007]
[1778634156140,35.01,80721.93,0.0,-0.60719,0.00014,29.46189]
[1778634159780,35.01,80725.07,0.0,-0.60674,0.00014,29.4724]
[1778634159856,35.01,80725.07,0.0,-0.60674,0.00014,29.4724]
[1778634159881,35.01,80733.55,0.0,-0.60552,0.00014,29.50058]
[1778634161032,35.01,80733.55,0.0,-0.60552,0.00014,29.50058]
[1778634161724,35.01,80733.55,0.0,-0.60552,0.00014,29.50058]
[1778634166097,35.01,80740.87,0.0,-0.60448,0.00014,29.52462]
[1778634166210,35.01,80740.87,0.0,-0.60448,0.00014,29.5246]
[1778634171245,35.01,80742.54,0.0,-0.60424,0.00014,29.52997]
[1778634174021,35.01,80742.54,0.0,-0.60424,0.00014,29.52997]
[1778634174907,35.01,80742.25,0.0,-0.60429,0.00014,29.52898]
[1778634177287,35.01,80743.47,0.0,-0.60412,0.00014,29.53287]
[1778634178996,35.01,80743.47,0.0,-0.60412,0.00014,29.53287]
[1778634179301,35.0,80744.39,0.0,-0.60399,0.00014,29.53583]
[1778634180595,35.0,80744.39,0.0,-0.60399,0.00014,29.53583]
[1778634180806,35.0,80744.39,0.0,-0.60399,0.00014,29.53583]
[1778634180907,35.0,80743.14,0.0,-0.60417,0.00014,29.53168]
[1778634181993,35.0,80743.14,0.0,-0.60417,0.00014,29.53168]
[1778634182322,35.0,80739.54,0.0,-0.60469,0.00014,29.51985]
[1778634187357,35.0,80739.12,0.0,-0.60475,0.00014,29.51838]
[1778634192392,35.0,80740.68,0.0,-0.60453,0.00014,29.52342]
[1778634195054,35.0,80740.64,0.0,-0.60454,0.00014,29.52327]
[1778634195827,35.0,80738.9,0.0,-0.60479,0.00014,29.51751]
[1778634198434,35.0,80733.98,0.0,-0.6055,0.00014,29.50124]
[1778634202462,35.0,80741.39,0.0,-0.60444,0.00014,29.52562]
[1778634207497,35.0,80743.12,0.0,-0.60419,0.00014,29.53118]
[1778634212532,35.0,80741.11,0.0,-0.6045,0.00014,29.52112]
[1778634215507,34.99,80740.9,0.0,-0.60453,0.00014,29.52038]
[1778634215968,34.99,80741.15,0.0,-0.6045,0.00014,29.52116]
[1778634217035,34.99,80741.15,0.0,-0.6045,0.00014,29.52116]
[1778634217568,34.99,80741.11,0.0,-0.6045,0.00014,29.52101]
[1778634218287,34.99,80741.11,0.0,-0.6045,0.00014,29.52101]
[1778634218574,34.99,80740.73,0.0,-0.60456,0.00014,29.51974]
[1778634223609,34.99,80740.98,0.0,-0.60453,0.00014,29.52045]
[1778634229651,34.99,80738.46,0.0,-0.6049,0.00014,29.51203]
[1778634236108,34.99,80733.75,0.0,-0.60558,0.00014,29.49634]
[1778634241735,34.99,80733.31,0.0,-0.60565,0.00014,29.49483]
[1778634246773,34.99,80733.17,0.0,-0.60567,0.00014,29.49432]
[1778634251808,34.99,80733.05,0.0,-0.60569,0.00014,29.49385]
[1778634256844,34.98,80733.05,0.0,-0.60569,0.00014,29.4938]
[1778634261879,34.98,80732.97,0.0,-0.60571,0.00014,29.49348]
[1778634266914,34.98,80733.13,0.0,-0.60569,0.00014,29.49395]
[1778634270180,34.98,80734.09,0.0,-0.60555,0.00014,29.49711]
[1778634270960,34.98,80734.09,0.0,-0.60555,0.00014,29.49709]
[1778634271011,34.98,80744.66,0.0,-0.60405,0.00014,29.52849]
[1778634272329,34.98,80744.66,0.0,-0.60405,0.00014,29.52845]
[1778634272639,34.98,80744.66,0.0,-0.60405,0.00014,29.52845]
[1778634272956,34.98,80743.42,0.0,-0.60423,0.00014,29.52436]
[1778634273262,34.98,80743.42,0.0,-0.60423,0.00014,29.52436]
[1778634279000,34.98,80749.96,0.0,-0.60329,0.00014,29.54555]
[1778634285042,34.98,80751.08,0.0,-0.60314,0.00014,29.54907]
[1778634290075,34.98,80751.59,0.0,-0.60307,0.00014,29.55064]
[1778634290924,34.98,80751.59,0.0,-0.60307,0.00014,29.55064]
[1778634291362,34.98,80752.28,0.0,-0.60297,0.00014,29.55286]
[1778634298132,34.97,80752.13,0.0,-0.603,0.00014,29.55227]
[1778634303167,34.97,80758.16,0.0,-0.60213,0.00014,29.57172]
[1778634304499,34.97,80761.56,0.0,-0.60164,0.00014,29.58267]
[1778634305181,34.97,80764.73,0.0,-0.60119,0.00014,29.59285]
[1778634305601,34.97,80764.73,0.0,-0.60119,0.00014,29.59285]
[1778634306189,34.97,80766.34,0.0,-0.60095,0.00014,29.59802]
[1778634306443,34.97,80766.34,0.0,-0.60095,0.00014,29.59802]
[1778634306539,34.97,80766.34,0.0,-0.60095,0.00014,29.59802]
[1778634307976,34.97,80768.88,0.0,-0.60058,0.00014,29.60615]
[1778634308203,34.97,80776.86,0.0,-0.59943,0.00014,29.63141]
[1778634308779,34.97,80776.86,0.0,-0.59943,0.00014,29.63141]
[1778634309209,34.97,80782.5,0.0,-0.59862,0.00014,29.64911]
[1778634309820,34.97,80782.5,0.0,-0.59862,0.00014,29.64911]
[1778634310217,34.97,80783.0,0.0,-0.59855,0.00014,29.65058]
[1778634310267,34.97,80783.0,0.0,-0.59855,0.00014,29.65058]
[1778634311223,34.97,80783.58,0.0,-0.59848,0.00014,29.6523]
[1778634312621,34.97,80783.58,0.0,-0.59848,0.00014,29.6523]
[1778634313237,34.97,80784.99,0.0,-0.59828,0.00014,29.65651]
[1778634317149,34.96,80787.08,0.0,-0.59799,0.00014,29.66277]
[1778634317266,34.96,80787.84,0.0,-0.59789,0.00014,29.66506]
[1778634318740,34.96,80790.47,0.0,-0.59751,0.00014,29.67321]
[1778634319280,34.96,80797.14,0.0,-0.59655,0.00014,29.69377]
[1778634319465,34.96,80797.14,0.0,-0.59655,0.00014,29.69377]
[1778634319803,34.96,80797.14,0.0,-0.59655,0.00014,29.69377]
[1778634321296,34.96,80811.63,0.0,-0.59446,0.00014,29.7379]
[1778634321315,34.96,80811.63,0.0,-0.59446,0.00014,29.7379]
[1778634322302,34.96,80819.64,0.0,-0.5933,0.00014,29.76197]
[1778634322675,34.96,80819.64,0.0,-0.5933,0.00014,29.76197]
[1778634322761,34.96,80833.32,0.0,-0.59132,0.00014,29.80247]
[1778634324165,34.96,80833.32,0.0,-0.59132,0.00014,29.80247]
[1778634324261,34.96,80843.95,0.0,-0.58978,0.00014,29.83338]
[1778634324579,34.96,80843.95,0.0,-0.58978,0.00014,29.83338]
[1778634324828,34.96,80843.95,0.0,-0.58978,0.00014,29.83338]
[1778634324848,34.96,80843.95,0.0,-0.58978,0.00014,29.83338]
[1778634324857,34.96,80844.26,0.0,-0.58974,0.00014,29.83428]
[1778634326124,34.96,80844.26,0.0,-0.58974,0.00014,29.83428]
[1778634326598,34.96,80839.53,0.0,-0.59042,0.00014,29.82052]
[1778634326693,34.96,80836.85,0.0,-0.59081,0.00014,29.8127]
[1778634329354,34.96,80831.57,0.0,-0.59157,0.00014,29.79727]
[1778634330960,34.96,80825.15,0.0,-0.5925,0.00014,29.77836]
[1778634332586,34.96,80819.92,0.0,-0.59327,0.00014,29.75946]
[1778634335927,34.96,80816.25,0.0,-0.5938,0.00014,29.74849]
[1778634336002,34.96,80811.1,0.0,-0.59454,0.00014,29.73296]
[1778634337053,34.96,80811.1,0.0,-0.59454,0.00014,29.73296]
[1778634337154,34.96,80810.88,0.0,-0.59458,0.00014,29.73228]
[1778634342444,34.96,80808.3,0.0,-0.59495,0.00014,29.72437]
[1778634346198,34.96,80807.75,0.0,-0.59504,0.00014,29.72267]
[1778634346300,34.96,80807.33,0.0,-0.5951,0.00014,29.72128]
[1778634346615,34.96,80807.33,0.0,-0.5951,0.00014,29.72128]
[1778634347478,34.96,80807.33,0.0,-0.5951,0.00014,29.72124]
[1778634348486,34.96,80813.54,0.0,-0.59421,0.00014,29.74005]
[1778634349555,34.96,80813.54,0.0,-0.59421,0.00014,29.74005]
[1778634355535,34.96,80814.17,0.0,-0.59411,0.00014,29.74207]
[1778634360571,34.96,80815.41,0.0,-0.59392,0.00014,29.74588]
[1778634364062,34.96,80818.17,0.0,-0.59352,0.00014,29.75419]
[1778634364162,34.96,80819.83,0.0,-0.59328,0.00014,29.75918]
[1778634365219,34.96,80819.83,0.0,-0.59328,0.00014,29.75918]
[1778634365230,34.96,80819.12,0.0,-0.59338,0.00014,29.75707]
[1778634370644,34.96,80817.54,0.0,-0.59361,0.00014,29.75239]
[1778634373219,34.96,80816.63,0.0,-0.59374,0.00014,29.74968]
[1778634373228,34.96,80816.63,0.0,-0.59374,0.00014,29.74968]
[1778634373278,34.96,80813.08,0.0,-0.59425,0.00014,29.73904]
[1778634375678,34.96,80806.06,0.0,-0.59527,0.00014,29.71781]
[1778634379834,34.96,80803.06,0.0,-0.5957,0.00014,29.70872]
[1778634379936,34.96,80799.35,0.0,-0.59623,0.00014,29.69732]
[1778634381080,34.96,80799.35,0.0,-0.59623,0.00014,29.69732]
[1778634381181,34.96,80799.35,0.0,-0.59624,0.00014,29.69729]
[1778634381658,34.96,80799.35,0.0,-0.59624,0.00014,29.69729]
[1778634381720,34.96,80799.35,0.0,-0.59624,0.00014,29.69729]
[1778634383972,34.96,80797.99,0.0,-0.59643,0.00014,29.6931]
[1778634384073,34.96,80797.44,0.0,-0.59652,0.00014,29.69137]
[1778634389776,34.96,80797.35,0.0,-0.59653,0.00014,29.69099]
[1778634394812,34.96,80796.59,0.0,-0.59666,0.00014,29.68521]
[1778634399847,34.96,80797.36,0.0,-0.59655,0.00014,29.68748]
[1778634404882,34.96,80796.96,0.0,-0.59662,0.00014,29.68615]
[1778634414951,34.95,80796.34,0.0,-0.59672,0.00014,29.68405]
[1778634419986,34.95,80797.51,0.0,-0.59655,0.00014,29.68754]
[1778634422002,34.95,80790.45,0.0,-0.59758,0.00014,29.6657]
[1778634422630,34.95,80790.45,0.0,-0.59758,0.00014,29.6657]
[1778634423009,34.95,80790.19,0.0,-0.59761,0.00014,29.66489]
[1778634427333,34.95,80790.51,0.0,-0.59757,0.00014,29.66585]
[1778634427336,34.95,80781.83,0.0,-0.59883,0.00014,29.6387]
[1778634428404,34.95,80781.83,0.0,-0.59883,0.00014,29.6387]
[1778634429052,34.95,80781.03,0.0,-0.59895,0.00014,29.63611]
[1778634430739,34.95,80779.36,0.0,-0.59919,0.00014,29.63086]
[1778634431067,34.95,80779.76,0.0,-0.59913,0.00014,29.63212]
[1778634434560,34.95,80781.23,0.0,-0.59892,0.00014,29.63674]
[1778634435097,34.95,80782.02,0.0,-0.5988,0.00014,29.63921]
[1778634440131,34.95,80783.43,0.0,-0.5986,0.00014,29.64363]
[1778634444828,34.95,80784.72,0.0,-0.59841,0.00014,29.64767]
[1778634445166,34.95,80784.85,0.0,-0.59839,0.00014,29.64807]
[1778634445951,34.95,80784.85,0.0,-0.59839,0.00014,29.64807]
[1778634446173,34.95,80782.36,0.0,-0.59875,0.00014,29.64028]
[1778634447181,34.95,80774.94,0.0,-0.59982,0.00014,29.61694]
[1778634448574,34.95,80775.02,0.0,-0.59981,0.00014,29.61721]
[1778634449194,34.95,80774.96,0.0,-0.59982,0.00014,29.61704]
[1778634454230,34.94,80774.96,0.0,-0.59984,0.00014,29.61351]
[1778634457233,34.94,80776.34,0.0,-0.59965,0.00014,29.61774]
[1778634457334,34.94,80779.93,0.0,-0.59913,0.00014,29.62898]
[1778634461281,34.94,80785.72,0.0,-0.59829,0.00014,29.64715]
[1778634464301,34.94,80792.87,0.0,-0.59726,0.00014,29.66937]
[1778634469336,34.94,80793.6,0.0,-0.59716,0.00014,29.67158]
[1778634474371,34.94,80787.23,0.0,-0.59808,0.00014,29.65178]
[1778634475439,34.94,80787.23,0.0,-0.59808,0.00014,29.65178]
[1778634475916,34.94,80785.87,0.0,-0.59828,0.00014,29.64754]
[1778634481119,34.94,80785.21,0.0,-0.59838,0.00014,29.64526]
[1778634481420,34.94,80785.36,0.0,-0.59837,0.00014,29.64565]
[1778634481627,34.94,80785.36,0.0,-0.59837,0.00014,29.64565]
[1778634482427,34.93,80788.87,0.0,-0.59786,0.00014,29.65652]
[1778634483438,34.93,80797.09,0.0,-0.59668,0.00014,29.68195]
[1778634484574,34.93,80800.81,0.0,-0.59614,0.00014,29.69337]
[1778634485450,34.93,80802.27,0.0,-0.59593,0.00014,29.69782]
[1778634490485,34.93,80800.83,0.0,-0.59614,0.00014,29.6933]
[1778634495520,34.93,80799.65,0.0,-0.59632,0.00014,29.68957]
[1778634500555,34.93,80801.14,0.0,-0.59611,0.00014,29.69401]
[1778634505591,34.92,80801.71,0.0,-0.59604,0.00014,29.69561]
[1778634511635,34.92,80798.54,0.0,-0.59652,0.00014,29.68236]
[1778634516670,34.92,80799.84,0.0,-0.59634,0.00014,29.68622]
[1778634521703,34.92,80797.25,0.0,-0.59672,0.00014,29.6781]
[1778634526737,34.91,80795.0,0.0,-0.59705,0.00014,29.67102]
[1778634531773,34.91,80793.84,0.0,-0.59722,0.00014,29.66732]
[1778634536807,34.91,80793.79,0.0,-0.59724,0.00014,29.66705]
[1778634541844,34.91,80797.37,0.0,-0.59673,0.00014,29.678]
[1778634543856,34.91,80802.06,0.0,-0.59605,0.00014,29.69236]
[1778634549093,34.9,80800.88,0.0,-0.59623,0.00014,29.68856]
[1778634549099,34.9,80800.71,0.0,-0.59625,0.00014,29.68804]
[1778634550066,34.9,80800.71,0.0,-0.59625,0.00014,29.68804]
[1778634551567,34.9,80804.38,0.0,-0.59573,0.00014,29.69922]
[1778634552527,34.9,80804.38,0.0,-0.59573,0.00014,29.69922]
[1778634552920,34.9,80807.5,0.0,-0.59528,0.00014,29.70873]
[1778634553926,34.9,80814.73,0.0,-0.59423,0.00014,29.73067]
[1778634554645,34.9,80814.73,0.0,-0.59423,0.00014,29.73067]
[1778634555232,34.9,80814.73,0.0,-0.59423,0.00014,29.73067]
[1778634555347,34.9,80814.73,0.0,-0.59423,0.00014,29.73067]
[1778634555438,34.9,80828.29,0.0,-0.59227,0.00015,29.77109]
[1778634556374,34.9,80828.29,0.0,-0.59227,0.00015,29.77109]
[1778634556475,34.9,80829.64,0.0,-0.59207,0.00015,29.77504]
[1778634557216,34.9,80829.64,0.0,-0.59207,0.00015,29.77504]
[1778634557317,34.9,80822.14,0.0,-0.59317,0.00014,29.75269]
[1778634557753,34.9,80822.14,0.0,-0.59317,0.00014,29.75269]
[1778634558549,34.9,80822.14,0.0,-0.59317,0.00014,29.75269]
[1778634558431,34.9,80822.98,0.0,-0.59305,0.00015,29.75513]
[1778634558962,34.9,80822.98,0.0,-0.59305,0.00015,29.75513]
[1778634562990,34.9,80828.72,0.0,-0.59222,0.00015,29.77217]
[1778634563937,34.9,80828.72,0.0,-0.59222,0.00015,29.77217]
[1778634564038,34.9,80827.66,0.0,-0.59237,0.00015,29.76903]
[1778634565155,34.9,80827.66,0.0,-0.59237,0.00015,29.76903]
[1778634565204,34.9,80827.98,0.0,-0.59232,0.00015,29.76999]
[1778634571046,34.9,80830.25,0.0,-0.592,0.00015,29.77342]
[1778634577024,34.9,80830.66,0.0,-0.59194,0.00015,29.77465]
[1778634577079,34.9,80830.66,0.0,-0.59194,0.00015,29.77465]
[1778634577125,34.9,80830.07,0.0,-0.59202,0.00015,29.77297]
[1778634583132,34.9,80824.8,0.0,-0.59278,0.00015,29.75747]
[1778634585260,34.9,80824.8,0.0,-0.59278,0.00015,29.75747]
[1778634585291,34.9,80825.14,0.0,-0.59273,0.00015,29.75851]
[1778634586284,34.9,80825.14,0.0,-0.59273,0.00015,29.75851]
[1778634586346,34.9,80825.14,0.0,-0.59273,0.00015,29.75851]
[1778634586360,34.9,80837.95,0.0,-0.59088,0.00015,29.79622]
[1778634586915,34.9,80837.95,0.0,-0.59088,0.00015,29.79622]
[1778634587159,34.9,80837.95,0.0,-0.59088,0.00015,29.79622]
[1778634587485,34.9,80845.5,0.0,-0.58978,0.00015,29.81814]
[1778634587728,34.9,80845.5,0.0,-0.58978,0.00015,29.81814]
[1778634588100,34.9,80845.5,0.0,-0.58978,0.00015,29.81814]
[1778634588201,34.9,80849.77,0.0,-0.58917,0.00015,29.83042]
[1778634589151,34.9,80849.77,0.0,-0.58917,0.00015,29.83042]
[1778634589186,34.9,80849.77,0.0,-0.58917,0.00015,29.83042]
[1778634589207,34.9,80849.95,0.0,-0.58914,0.00015,29.83089]
[1778634594220,34.89,80854.78,0.0,-0.58846,0.00015,29.84451]
[1778634599256,34.89,80854.18,0.0,-0.58856,0.00015,29.84255]
[1778634600973,34.89,80853.69,0.0,-0.58863,0.00015,29.8411]
[1778634603283,34.88,80862.08,0.0,-0.58742,0.00015,29.86491]
[1778634607163,34.88,80861.76,0.0,-0.58747,0.00015,29.8639]
[1778634607312,34.88,80862.07,0.0,-0.58743,0.00015,29.86475]
[1778634610505,34.88,80870.59,0.0,-0.58619,0.00015,29.88866]
[1778634611065,34.88,80870.59,0.0,-0.58619,0.00015,29.88866]
[1778634612214,34.88,80870.59,0.0,-0.58619,0.00015,29.88868]
[1778634612256,34.88,80870.59,0.0,-0.58619,0.00015,29.88868]
[1778634612274,34.88,80870.59,0.0,-0.58619,0.00015,29.88868]
[1778634612555,34.88,80875.86,0.0,-0.58542,0.00015,29.90339]
[1778634614037,34.88,80875.86,0.0,-0.58542,0.00015,29.90339]
[1778634614510,34.88,80867.23,0.0,-0.58668,0.00015,29.87922]
[1778634614637,34.88,80867.23,0.0,-0.58668,0.00015,29.87922]
[1778634615368,34.88,80867.51,0.0,-0.58664,0.00015,29.87999]
[1778634620174,34.88,80867.61,0.0,-0.58663,0.00015,29.88019]
[1778634620352,34.88,80867.61,0.0,-0.58663,0.00015,29.88019]
[1778634620403,34.88,80866.76,0.0,-0.58676,0.00015,29.87777]
[1778634620742,34.88,80866.76,0.0,-0.58676,0.00015,29.87777]
[1778634621430,34.88,80861.16,0.0,-0.58757,0.00015,29.8619]
[1778634622425,34.88,80857.85,0.0,-0.58806,0.00015,29.85243]
[1778634623029,34.88,80857.85,0.0,-0.58806,0.00015,29.85243]
[1778634628466,34.87,80854.11,0.0,-0.58861,0.00015,29.84158]
[1778634629434,34.87,80854.11,0.0,-0.58861,0.00015,29.84158]
[1778634629535,34.87,80848.48,0.0,-0.58943,0.00015,29.82533]
[1778634631545,34.87,80848.48,0.0,-0.58944,0.00015,29.82529]
[1778634631587,34.87,80848.19,0.0,-0.58949,0.00015,29.82107]
[1778634636736,34.87,80845.65,0.0,-0.58987,0.00015,29.8135]
[1778634637399,34.87,80845.65,0.0,-0.58987,0.00015,29.8135]
[1778634638910,34.86,80844.01,0.0,-0.59012,0.00015,29.80858]
[1778634639623,34.86,80844.01,0.0,-0.59012,0.00015,29.80858]
[1778634639557,34.86,80842.33,0.0,-0.59037,0.00015,29.80363]
[1778634639662,34.86,80842.36,0.0,-0.59036,0.00015,29.80371]
[1778634645590,34.86,80839.7,0.0,-0.59075,0.00015,29.79591]
[1778634645955,34.86,80839.7,0.0,-0.59075,0.00015,29.79591]
[1778634646595,34.86,80841.39,0.0,-0.59051,0.00015,29.80085]
[1778634647604,34.86,80848.13,0.0,-0.58953,0.00015,29.82044]
[1778634649617,34.86,80851.59,0.0,-0.58903,0.00015,29.83033]
[1778634654652,34.85,80853.03,0.0,-0.58883,0.00015,29.8342]
[1778634659687,34.85,80852.76,0.0,-0.58889,0.00015,29.83318]
[1778634660352,34.85,80852.76,0.0,-0.58889,0.00015,29.83318]
[1778634660755,34.85,80853.54,0.0,-0.58878,0.00015,29.83537]
[1778634662484,34.85,80853.93,0.0,-0.58872,0.00015,29.83648]
[1778634662503,34.85,80864.77,0.0,-0.58714,0.00015,29.86739]
[1778634663315,34.85,80864.58,0.0,-0.58717,0.00015,29.86683]
[1778634665700,34.85,80864.58,0.0,-0.58717,0.00015,29.86679]
[1778634669208,34.84,80869.79,0.0,-0.58642,0.00015,29.88134]
[1778634670186,34.84,80869.79,0.0,-0.58642,0.00015,29.88134]
[1778634670223,34.84,80869.79,0.0,-0.58642,0.00015,29.88134]
[1778634670271,34.84,80870.38,0.0,-0.58634,0.00015,29.88297]
[1778634672580,34.84,80877.27,0.0,-0.58533,0.00015,29.90223]
[1778634674186,34.84,80883.42,0.0,-0.58443,0.00015,29.91931]
[1778634676884,34.84,80883.55,0.0,-0.58441,0.00015,29.9197]
[1778634676920,34.84,80883.55,0.0,-0.58441,0.00015,29.9197]
[1778634677236,34.84,80883.55,0.0,-0.58441,0.00015,29.9197]
[1778634677450,34.84,80883.55,0.0,-0.58441,0.00015,29.9197]
[1778634677529,34.84,80885.56,0.0,-0.58412,0.00015,29.92525]
[1778634677803,34.84,80885.56,0.0,-0.58412,0.00015,29.92525]
[1778634678008,34.84,80914.8,0.0,-0.57985,0.00015,30.0039]
[1778634678999,34.84,80914.8,0.0,-0.57985,0.00015,30.0039]
[1778634679080,34.84,80914.8,0.0,-0.57985,0.00015,30.0039]
[1778634679707,34.84,80914.8,0.0,-0.57985,0.00015,30.0039]
[1778634679086,34.85,80931.13,0.0,-0.57746,0.00015,30.04638]
[1778634680111,34.85,80931.13,0.0,-0.57746,0.00015,30.04638]
[1778634680140,34.85,80927.06,0.0,-0.57805,0.00015,30.03593]
[1778634681304,34.85,80927.06,0.0,-0.57805,0.00015,30.03593]
[1778634681405,34.85,80922.44,0.0,-0.57873,0.00015,30.02398]
[1778634682529,34.85,80922.44,0.0,-0.57873,0.00015,30.02398]
[1778634683547,34.85,80927.0,0.0,-0.57806,0.00015,30.03581]
[1778634683603,34.85,80927.0,0.0,-0.57806,0.00015,30.03581]
[1778634683655,34.85,80928.98,0.0,-0.57777,0.00015,30.04094]
[1778634684025,34.85,80928.98,0.0,-0.57777,0.00015,30.04094]
[1778634684186,34.85,80928.98,0.0,-0.57777,0.00015,30.04094]
[1778634684470,34.85,80928.98,0.0,-0.57777,0.00015,30.04094]
[1778634684555,34.85,80944.37,0.0,-0.57551,0.00015,30.08016]
[1778634684827,34.85,80944.37,0.0,-0.57551,0.00015,30.08016]
[1778634684869,34.85,80944.37,0.0,-0.57551,0.00015,30.08016]
[1778634685107,34.85,80944.37,0.0,-0.57551,0.00015,30.08016]
[1778634685144,34.85,80962.16,0.0,-0.5729,0.00015,30.12422]
[1778634686060,34.85,80962.16,0.0,-0.5729,0.00015,30.12422]
[1778634686097,34.85,80962.16,0.0,-0.5729,0.00015,30.12422]
[1778634686747,34.85,80969.58,0.0,-0.57182,0.00015,30.14221]
[1778634686776,34.85,80969.58,0.0,-0.57182,0.00015,30.14221]
[1778634686905,34.85,80969.58,0.0,-0.57181,0.00015,30.14224]
[1778634688156,34.85,80969.58,0.0,-0.57181,0.00015,30.14224]
[1778634688203,34.85,80969.58,0.0,-0.57181,0.00015,30.14224]
[1778634688620,34.85,80969.58,0.0,-0.57181,0.00015,30.14224]
[1778634688719,34.85,80982.84,0.0,-0.56987,0.00015,30.17387]
[1778634688818,34.85,80982.84,0.0,-0.56987,0.00015,30.17387]
[1778634688980,34.85,80982.84,0.0,-0.56987,0.00015,30.17387]
[1778634689650,34.85,80982.84,0.0,-0.56987,0.00015,30.17387]
[1778634689355,34.85,80978.67,0.0,-0.57048,0.00015,30.16402]
[1778634689927,34.85,80978.67,0.0,-0.57048,0.00015,30.16402]
[1778634692293,34.85,80992.38,0.0,-0.56847,0.00015,30.19289]
[1778634694058,34.85,80992.38,0.0,-0.56847,0.00015,30.19289]
[1778634694115,34.85,81001.4,0.0,-0.56715,0.00015,30.21363]
[1778634695078,34.85,81001.4,0.0,-0.56715,0.00015,30.21363]
[1778634695750,34.85,81007.0,0.0,-0.56632,0.00015,30.22638]
[1778634696365,34.85,81007.0,0.0,-0.56632,0.00015,30.22638]
[1778634696466,34.86,81007.66,0.0,-0.56622,0.00015,30.22793]
[1778634697265,34.86,81007.66,0.0,-0.56622,0.00015,30.22793]
[1778634698987,34.86,81002.47,0.0,-0.56698,0.00015,30.21622]
[1778634699130,34.86,81002.47,0.0,-0.56698,0.00015,30.21622]
[1778634699426,34.86,80986.91,0.0,-0.56926,0.00015,30.18033]
[1778634699931,34.86,80986.91,0.0,-0.56926,0.00015,30.18033]
[1778634699956,34.86,80986.91,0.0,-0.56926,0.00015,30.18033]
[1778634700204,34.86,80986.91,0.0,-0.56926,0.00015,30.18033]
[1778634700285,34.86,80974.42,0.0,-0.57109,0.00015,30.15079]
[1778634701677,34.86,80974.42,0.0,-0.57109,0.00015,30.15079]
[1778634701728,34.86,80967.02,0.0,-0.57218,0.00015,30.13301]
[1778634702233,34.86,80967.02,0.0,-0.57218,0.00015,30.13301]
[1778634702331,34.86,80962.18,0.0,-0.57289,0.00015,30.12127]
[1778634702950,34.86,80962.18,0.0,-0.57289,0.00015,30.12127]
[1778634707989,34.86,80957.85,0.0,-0.57352,0.00015,30.11071]
[1778634713449,34.86,80955.9,0.0,-0.5738,0.00015,30.10596]
[1778634714078,34.86,80955.46,0.0,-0.57386,0.00015,30.10488]
[1778634714156,34.86,80950.0,0.0,-0.57466,0.00015,30.09135]
[1778634716122,34.86,80940.32,0.0,-0.57608,0.00015,30.06709]
[1778634717030,34.86,80940.32,0.0,-0.57608,0.00015,30.06709]
[1778634717131,34.86,80931.82,0.0,-0.57732,0.00015,30.04546]
[1778634719572,34.86,80930.1,0.0,-0.57757,0.00015,30.04107]
[1778634723164,34.86,80936.58,0.0,-0.57663,0.00015,30.05765]
[1778634724404,34.86,80936.58,0.0,-0.57663,0.00015,30.05765]
[1778634725295,34.86,80938.42,0.0,-0.57636,0.00015,30.06232]
[1778634728369,34.86,80941.87,0.0,-0.57585,0.00015,30.07104]
[1778634730013,34.86,80941.84,0.0,-0.57586,0.00015,30.07096]
[1778634730138,34.86,80941.84,0.0,-0.57586,0.00015,30.07096]
[1778634730220,34.86,80945.56,0.0,-0.57531,0.00015,30.08031]
[1778634733731,34.86,80950.03,0.0,-0.57466,0.00015,30.09147]
[1778634739201,34.86,80949.19,0.0,-0.57478,0.00015,30.08939]
[1778634739699,34.86,80949.19,0.0,-0.57478,0.00015,30.08939]
[1778634739714,34.86,80948.43,0.0,-0.57489,0.00015,30.0875]
[1778634743307,34.86,80942.85,0.0,-0.57571,0.00015,30.0735]
[1778634744533,34.86,80942.85,0.0,-0.57571,0.00015,30.0735]
[1778634745406,34.86,80942.47,0.0,-0.57576,0.00015,30.07254]
[1778634745424,34.86,80944.79,0.0,-0.57542,0.00015,30.07837]
[1778634751363,34.86,80949.77,0.0,-0.5747,0.00015,30.08752]
[1778634752523,34.86,80949.77,0.0,-0.5747,0.00015,30.08752]
[1778634752580,34.86,80948.87,0.0,-0.57483,0.00015,30.08528]
[1778634755392,34.86,80939.95,0.0,-0.57614,0.00015,30.06289]
[1778634755893,34.86,80939.95,0.0,-0.57614,0.00015,30.06289]
[1778634756400,34.86,80938.26,0.0,-0.57639,0.00015,30.0586]
[1778634758869,34.86,80936.78,0.0,-0.57661,0.00015,30.05484]
[1778634761435,34.86,80927.93,0.0,-0.5779,0.00015,30.03219]
[1778634761879,34.86,80927.93,0.0,-0.5779,0.00015,30.03219]
[1778634762272,34.86,80927.93,0.0,-0.5779,0.00015,30.03219]
[1778634762313,34.86,80927.93,0.0,-0.5779,0.00015,30.03219]
[1778634762532,34.86,80927.93,0.0,-0.5779,0.00015,30.03219]
[1778634762545,34.86,80934.89,0.0,-0.57688,0.00015,30.05004]
[1778634763448,34.86,80934.65,0.0,-0.57692,0.00015,30.04942]
[1778634764544,34.86,80934.65,0.0,-0.57692,0.00015,30.04942]
[1778634764574,34.86,80934.65,0.0,-0.57692,0.00015,30.04942]
[1778634764661,34.86,80946.42,0.0,-0.57519,0.00015,30.07916]
[1778634765804,34.86,80946.42,0.0,-0.57519,0.00015,30.07916]
[1778634765817,34.86,80946.42,0.0,-0.57519,0.00015,30.07916]
[1778634765820,34.86,80946.04,0.0,-0.57525,0.00015,30.07821]
[1778634765855,34.86,80946.04,0.0,-0.57525,0.00015,30.07821]
[1778634766277,34.86,80946.04,0.0,-0.57525,0.00015,30.07821]
[1778634766301,34.86,80946.04,0.0,-0.57525,0.00015,30.07821]
[1778634766508,34.86,80946.04,0.0,-0.57525,0.00015,30.07821]
[1778634766537,34.86,80946.04,0.0,-0.57525,0.00015,30.07821]
[1778634766663,34.86,80946.04,0.0,-0.57525,0.00015,30.07821]
[1778634766675,34.86,80956.73,0.0,-0.57368,0.00015,30.10476]
[1778634766885,34.86,80956.73,0.0,-0.57368,0.00015,30.10476]
[1778634766928,34.86,80956.73,0.0,-0.57368,0.00015,30.10476]
[1778634767409,34.86,80956.73,0.0,-0.57368,0.00015,30.10476]
[1778634767430,34.86,80956.73,0.0,-0.57368,0.00015,30.10476]
[1778634767526,34.86,80956.73,0.0,-0.57368,0.00015,30.10476]
[1778634767548,34.86,80956.73,0.0,-0.57368,0.00015,30.10476]
[1778634767634,34.86,80961.19,0.0,-0.57303,0.00015,30.11572]
[1778634768646,34.86,80961.19,0.0,-0.57303,0.00015,30.11572]
[1778634768700,34.86,80966.46,0.0,-0.57225,0.00015,30.12856]
[1778634769334,34.86,80966.46,0.0,-0.57225,0.00015,30.12856]
[1778634774525,34.87,80968.91,0.0,-0.57189,0.00015,30.13453]
[1778634774963,34.87,80968.91,0.0,-0.57189,0.00015,30.13453]
[1778634775287,34.87,80968.91,0.0,-0.57189,0.00015,30.13453]
[1778634775302,34.87,80968.91,0.0,-0.57189,0.00015,30.13453]
[1778634775395,34.87,80968.91,0.0,-0.57189,0.00015,30.13453]
[1778634775819,34.87,80968.91,0.0,-0.57189,0.00015,30.13453]
[1778634775532,34.87,80970.4,0.0,-0.57167,0.00015,30.13812]
[1778634776064,34.87,80970.4,0.0,-0.57167,0.00015,30.13812]
[1778634776626,34.87,80970.4,0.0,-0.57167,0.00015,30.13812]
[1778634780475,34.87,80964.14,0.0,-0.57259,0.00015,30.12301]
[1778634781564,34.87,80965.79,0.0,-0.57235,0.00015,30.12697]
[1778634784353,34.86,80971.82,0.0,-0.57147,0.00015,30.14149]
[1778634784580,34.86,80971.82,0.0,-0.57147,0.00015,30.14149]
[1778634784644,34.86,80964.36,0.0,-0.57256,0.00015,30.12347]
[1778634784869,34.86,80964.36,0.0,-0.57256,0.00015,30.12347]
[1778634787616,34.87,80958.78,0.0,-0.57337,0.00015,30.10995]
[1778634792652,34.87,80959.63,0.0,-0.57324,0.00015,30.11217]
[1778634797688,34.88,80959.89,0.0,-0.57319,0.00015,30.11294]
[1778634802724,34.88,80959.43,0.0,-0.57325,0.00015,30.11193]
[1778634806069,34.88,80960.83,0.0,-0.57304,0.00015,30.11543]
[1778634810088,34.88,80958.84,0.0,-0.57333,0.00015,30.11064]
[1778634812601,34.88,80956.53,0.0,-0.57367,0.00015,30.10168]
[1778634814807,34.88,80945.82,0.0,-0.57524,0.00015,30.07513]
[1778634817554,34.88,80943.23,0.0,-0.57562,0.00015,30.06864]
[1778634817827,34.88,80942.24,0.0,-0.57576,0.00015,30.06614]
[1778634818137,34.88,80942.24,0.0,-0.57576,0.00015,30.06614]
[1778634818835,34.88,80942.49,0.0,-0.57572,0.00015,30.06677]
[1778634819843,34.88,80948.64,0.0,-0.57482,0.00015,30.08218]
[1778634819902,34.88,80948.64,0.0,-0.57482,0.00015,30.08218]
[1778634819935,34.88,80948.64,0.0,-0.57482,0.00015,30.08218]
[1778634820812,34.88,80948.64,0.0,-0.57482,0.00015,30.08218]
[1778634820848,34.89,80953.39,0.0,-0.57413,0.00015,30.09398]
[1778634821159,34.89,80953.39,0.0,-0.57413,0.00015,30.09398]
[1778634821481,34.89,80953.39,0.0,-0.57413,0.00015,30.09398]
[1778634822158,34.89,80953.88,0.0,-0.57405,0.00015,30.0952]
[1778634822864,34.89,80961.07,0.0,-0.573,0.00015,30.11288]
[1778634824181,34.89,80966.26,0.0,-0.57224,0.00015,30.12548]
[1778634824545,34.89,80966.26,0.0,-0.57224,0.00015,30.12548]
[1778634825069,34.89,80969.54,0.0,-0.57176,0.00015,30.13338]
[1778634825256,34.89,80969.54,0.0,-0.57176,0.00015,30.13338]
[1778634825795,34.89,80969.54,0.0,-0.57176,0.00015,30.13338]
[1778634825889,34.89,80976.02,0.0,-0.57081,0.00015,30.14889]
[1778634826895,34.89,80981.46,0.0,-0.57001,0.00015,30.16178]
[1778634827306,34.89,80981.46,0.0,-0.57001,0.00015,30.16178]
[1778634827902,34.89,80988.27,0.0,-0.56902,0.00015,30.17774]
[1778634828633,34.89,80988.27,0.0,-0.56902,0.00015,30.17774]
[1778634833281,34.88,80987.95,0.0,-0.56907,0.00015,30.17696]
[1778634835555,34.88,80987.45,0.0,-0.56914,0.00015,30.17577]
[1778634835602,34.88,80987.45,0.0,-0.56914,0.00015,30.17577]
[1778634835655,34.88,80977.59,0.0,-0.57059,0.00015,30.15255]
[1778634837704,34.88,80977.59,0.0,-0.57059,0.00015,30.15255]
[1778634837803,34.88,80986.63,0.0,-0.56926,0.00015,30.17384]
[1778634839330,34.88,80986.63,0.0,-0.56926,0.00015,30.17384]
[1778634841806,34.88,80983.49,0.0,-0.56973,0.00015,30.16645]
[1778634842481,34.88,80986.29,0.0,-0.56931,0.00015,30.17301]
[1778634843724,34.88,80987.66,0.0,-0.56911,0.00015,30.17621]
[1778634846957,34.88,80990.6,0.0,-0.56868,0.00015,30.18305]
[1778634848998,34.88,80991.38,0.0,-0.56857,0.00015,30.18489]
[1778634849586,34.88,80993.7,0.0,-0.56822,0.00015,30.1903]
[1778634850198,34.88,80993.7,0.0,-0.56822,0.00015,30.1903]
[1778634850233,34.88,80993.7,0.0,-0.56822,0.00015,30.1903]
[1778634850655,34.88,80987.06,0.0,-0.5692,0.00015,30.1749]
[1778634853082,34.88,80978.79,0.0,-0.57041,0.00015,30.15543]
[1778634855133,34.88,80979.34,0.0,-0.57033,0.00015,30.15673]
[1778634855209,34.88,80979.34,0.0,-0.57033,0.00015,30.15673]
[1778634855420,34.88,80978.04,0.0,-0.57052,0.00015,30.15365]
[1778634856568,34.88,80978.04,0.0,-0.57052,0.00015,30.15365]
[1778634856670,34.89,80965.54,0.0,-0.57235,0.00015,30.12372]
[1778634858118,34.89,80961.56,0.0,-0.57293,0.00015,30.11407]
[1778634859766,34.89,80961.56,0.0,-0.57293,0.00015,30.11407]
[1778634864160,34.89,80955.57,0.0,-0.57379,0.00015,30.09957]
[1778634865239,34.89,80955.57,0.0,-0.57379,0.00015,30.09957]
[1778634870634,34.9,80953.89,0.0,-0.57403,0.00015,30.09559]
[1778634876244,34.9,80950.15,0.0,-0.57458,0.00015,30.08312]
[1778634878386,34.9,80950.2,0.0,-0.57457,0.00015,30.08326]
[1778634878412,34.9,80950.2,0.0,-0.57457,0.00015,30.08326]
[1778634878486,34.9,80955.07,0.0,-0.57385,0.00015,30.09534]
[1778634878989,34.9,80955.07,0.0,-0.57385,0.00015,30.09534]
[1778634879008,34.9,80955.07,0.0,-0.57385,0.00015,30.09534]
[1778634879265,34.9,80955.07,0.0,-0.57385,0.00015,30.09534]
[1778634884300,34.9,80951.23,0.0,-0.57441,0.00015,30.08595]
[1778634889335,34.91,80948.83,0.0,-0.57475,0.00015,30.08008]
[1778634894370,34.91,80944.77,0.0,-0.57534,0.00015,30.06999]
[1778634899223,34.91,80946.46,0.0,-0.57509,0.00015,30.07426]
[1778634899834,34.91,80946.46,0.0,-0.57509,0.00015,30.07426]
[1778634899931,34.91,80952.13,0.0,-0.57426,0.00015,30.08837]
[1778634900844,34.91,80959.14,0.0,-0.57324,0.00015,30.10563]
[1778634902976,34.91,80959.14,0.0,-0.57324,0.00015,30.10566]
[1778634903013,34.91,80959.03,0.0,-0.57325,0.00015,30.10539]
[1778634903453,34.91,80959.03,0.0,-0.57325,0.00015,30.10539]
[1778634903815,34.91,80959.03,0.0,-0.57325,0.00015,30.10539]
[1778634903893,34.91,80949.02,0.0,-0.57471,0.00015,30.08075]
[1778634904325,34.91,80949.02,0.0,-0.57471,0.00015,30.08075]
[1778634904454,34.91,80949.02,0.0,-0.57471,0.00015,30.08075]
[1778634904547,34.91,80930.62,0.0,-0.5774,0.00015,30.03432]
[1778634905449,34.91,80930.62,0.0,-0.5774,0.00015,30.03435]
[1778634906458,34.91,80918.61,0.0,-0.57915,0.00015,30.00331]
[1778634910922,34.91,80908.17,0.0,-0.58068,0.00015,29.97582]
[1778634912498,34.91,80905.0,0.0,-0.58115,0.00015,29.96733]
[1778634917532,34.9,80908.06,0.0,-0.58071,0.00015,29.97527]
[1778634922568,34.9,80909.27,0.0,-0.58055,0.00015,29.97828]
[1778634925588,34.9,80916.64,0.0,-0.57948,0.00015,29.99758]
[1778634927031,34.9,80920.81,0.0,-0.57887,0.00015,30.00844]
[1778634929490,34.9,80925.63,0.0,-0.57817,0.00015,30.0209]
[1778634929618,34.9,80927.86,0.0,-0.57784,0.00015,30.02664]
[1778634932066,34.9,80932.01,0.0,-0.57725,0.00015,30.03396]
[1778634932637,34.9,80933.05,0.0,-0.5771,0.00015,30.03662]
[1778634933969,34.9,80933.05,0.0,-0.5771,0.00015,30.03662]
[1778634934512,34.9,80933.16,0.0,-0.57708,0.00015,30.0369]
[1778634936102,34.9,80932.37,0.0,-0.57719,0.00015,30.03489]
[1778634936665,34.9,80931.64,0.0,-0.5773,0.00015,30.03302]
[1778634939796,34.9,80930.71,0.0,-0.57744,0.00015,30.03065]
[1778634942129,34.9,80927.55,0.0,-0.5779,0.00015,30.02254]
[1778634942251,34.9,80927.55,0.0,-0.5779,0.00015,30.02254]
[1778634942682,34.9,80927.55,0.0,-0.5779,0.00015,30.02254]
[1778634942781,34.9,80916.62,0.0,-0.5795,0.00015,29.99415]
[1778634943714,34.9,80916.62,0.0,-0.5795,0.00015,29.99413]
[1778634944213,34.9,80916.62,0.0,-0.5795,0.00015,29.99413]
[1778634948210,34.89,80908.94,0.0,-0.58063,0.00015,29.97378]
[1778634952777,34.89,80902.96,0.0,-0.58151,0.00015,29.95767]
[1778634953302,34.89,80902.96,0.0,-0.58151,0.00015,29.95767]
[1778634953784,34.89,80903.55,0.0,-0.58143,0.00015,29.95921]
[1778634954456,34.89,80903.55,0.0,-0.58143,0.00015,29.95921]
[1778634959826,34.89,80901.71,0.0,-0.58169,0.00015,29.95437]
[1778634963854,34.89,80895.07,0.0,-0.58266,0.00015,29.93657]
[1778634968889,34.89,80893.86,0.0,-0.58283,0.00015,29.93331]
[1778634973924,34.89,80889.81,0.0,-0.58342,0.00015,29.92232]
[1778634975067,34.89,80889.81,0.0,-0.58342,0.00015,29.92232]
[1778634975133,34.89,80889.55,0.0,-0.58346,0.00015,29.92163]
[1778634976162,34.89,80890.38,0.0,-0.58334,0.00015,29.92391]
[1778634976188,34.89,80890.38,0.0,-0.58334,0.00015,29.92391]
[1778634977236,34.89,80889.81,0.0,-0.58342,0.00015,29.92238]
[1778634977689,34.89,80889.81,0.0,-0.58342,0.00015,29.92238]
[1778634977952,34.89,80889.64,0.0,-0.58344,0.00015,29.92194]
[1778634978993,34.89,80877.36,0.0,-0.58523,0.00015,29.88816]
[1778634984001,34.89,80876.14,0.0,-0.58541,0.00015,29.88478]
[1778634988237,34.89,80876.63,0.0,-0.58534,0.00015,29.88615]
[1778634994070,34.89,80878.76,0.0,-0.58504,0.00015,29.88871]
[1778634996082,34.89,80870.87,0.0,-0.58619,0.00015,29.86675]
[1778635001559,34.89,80867.98,0.0,-0.5866,0.00015,29.85868]
[1778635007158,34.9,80868.23,0.0,-0.58656,0.00015,29.85944]
[1778635010912,34.89,80871.1,0.0,-0.58615,0.00015,29.86743]
[1778635013939,34.9,80879.53,0.0,-0.58492,0.00015,29.89093]
[1778635016481,34.9,80878.16,0.0,-0.58511,0.00015,29.88721]
[1778635017265,34.9,80876.62,0.0,-0.58534,0.00015,29.88297]
[1778635019716,34.9,80879.57,0.0,-0.5849,0.00015,29.89119]
[1778635021705,34.9,80886.37,0.0,-0.58391,0.00015,29.90999]
[1778635027298,34.9,80882.61,0.0,-0.58445,0.00015,29.89975]
[1778635031639,34.9,80881.94,0.0,-0.58454,0.00015,29.89798]
[1778635031674,34.9,80882.0,0.0,-0.58453,0.00015,29.89818]
[1778635032598,34.9,80882.0,0.0,-0.58453,0.00015,29.89818]
[1778635032699,34.91,80882.28,0.0,-0.58449,0.00015,29.89898]
[1778635034336,34.91,80882.38,0.0,-0.58448,0.00015,29.89925]
[1778635034939,34.91,80882.38,0.0,-0.58448,0.00015,29.89925]
[1778635034960,34.91,80882.38,0.0,-0.58448,0.00015,29.89925]
[1778635035406,34.91,80884.29,0.0,-0.58419,0.00015,29.90456]
[1778635040781,34.91,80884.69,0.0,-0.58413,0.00015,29.90577]
[1778635040892,34.91,80884.69,0.0,-0.58413,0.00015,29.90577]
[1778635044909,34.91,80883.75,0.0,-0.58426,0.00015,29.90327]
[1778635050463,34.92,80880.61,0.0,-0.5847,0.00015,29.8949]
[1778635056505,34.92,80876.77,0.0,-0.58527,0.00015,29.88095]
[1778635061985,34.92,80877.27,0.0,-0.5852,0.00015,29.88236]
[1778635067582,34.92,80872.82,0.0,-0.58585,0.00015,29.86998]
[1778635072617,34.92,80869.8,0.0,-0.58629,0.00015,29.86153]
[1778635078660,34.92,80867.83,0.0,-0.58657,0.00015,29.85598]
[1778635079200,34.92,80867.83,0.0,-0.58657,0.00015,29.85598]
[1778635079236,34.92,80867.83,0.0,-0.58657,0.00015,29.85598]
[1778635079668,34.92,80868.46,0.0,-0.58648,0.00015,29.85771]
[1778635082128,34.92,80877.24,0.0,-0.5852,0.00015,29.88232]
[1778635085709,34.92,80882.44,0.0,-0.58443,0.00015,29.89684]
[1778635088977,34.93,80882.55,0.0,-0.58441,0.00015,29.8973]
[1778635089005,34.93,80882.55,0.0,-0.58441,0.00015,29.8973]
[1778635089078,34.93,80884.05,0.0,-0.58418,0.00015,29.90146]
[1778635091751,34.93,80878.07,0.0,-0.58506,0.00015,29.88497]
[1778635093303,34.93,80876.36,0.0,-0.58531,0.00015,29.88023]
[1778635093337,34.93,80876.36,0.0,-0.58531,0.00015,29.88023]
[1778635093765,34.93,80876.48,0.0,-0.58529,0.00015,29.88056]
[1778635094665,34.93,80876.48,0.0,-0.58529,0.00015,29.88056]
[1778635094688,34.93,80876.48,0.0,-0.58529,0.00015,29.88056]
[1778635094800,34.93,80872.34,0.0,-0.58589,0.00015,29.86906]
[1778635099806,34.93,80871.3,0.0,-0.58604,0.00015,29.86618]
[1778635104025,34.93,80874.73,0.0,-0.58554,0.00015,29.87574]
[1778635104109,34.93,80874.73,0.0,-0.58554,0.00015,29.87574]
[1778635104146,34.93,80874.83,0.0,-0.58553,0.00015,29.87601]
[1778635104994,34.93,80874.83,0.0,-0.58553,0.00015,29.87601]
[1778635105093,34.93,80885.75,0.0,-0.58393,0.00015,29.9062]
[1778635105912,34.93,80885.75,0.0,-0.58393,0.00015,29.9062]
[1778635105926,34.93,80885.75,0.0,-0.58393,0.00015,29.9062]
[1778635105939,34.93,80885.75,0.0,-0.58393,0.00015,29.9062]
[1778635106057,34.93,80887.06,0.0,-0.58374,0.00015,29.90981]
[1778635106327,34.93,80887.06,0.0,-0.58374,0.00015,29.90981]
[1778635106907,34.93,80887.06,0.0,-0.58374,0.00015,29.90981]
[1778635106941,34.93,80887.06,0.0,-0.58374,0.00015,29.90981]
[1778635106958,34.93,80874.78,0.0,-0.58553,0.00015,29.87597]
[1778635107862,34.93,80874.78,0.0,-0.58553,0.00015,29.876]
[1778635110066,34.93,80873.5,0.0,-0.58571,0.00015,29.87246]
[1778635111770,34.93,80876.85,0.0,-0.58522,0.00015,29.88185]
[1778635111890,34.93,80886.76,0.0,-0.58378,0.00015,29.90583]
[1778635116926,34.94,80888.73,0.0,-0.58348,0.00015,29.91139]
[1778635119570,34.94,80889.54,0.0,-0.58336,0.00015,29.91367]
[1778635119946,34.94,80888.06,0.0,-0.58358,0.00015,29.90964]
[1778635121551,34.94,80885.47,0.0,-0.58395,0.00015,29.90258]
[1778635121960,34.94,80885.91,0.0,-0.58389,0.00015,29.90379]
[1778635126997,34.94,80889.74,0.0,-0.58332,0.00015,29.91437]
[1778635132033,34.95,80891.83,0.0,-0.58301,0.00015,29.92024]
[1778635137066,34.95,80891.94,0.0,-0.58298,0.00015,29.9207]
[1778635139080,34.95,80886.73,0.0,-0.58374,0.00015,29.90658]
[1778635144116,34.96,80887.16,0.0,-0.58366,0.00015,29.90792]
[1778635144383,34.96,80887.16,0.0,-0.58366,0.00015,29.90792]
[1778635144423,34.96,80887.16,0.0,-0.58366,0.00015,29.90792]
[1778635145122,34.96,80886.02,0.0,-0.58383,0.00015,29.90484]
[1778635147135,34.96,80879.29,0.0,-0.58481,0.00015,29.88635]
[1778635152171,34.95,80878.24,0.0,-0.58496,0.00015,29.88342]
[1778635156607,34.95,80875.76,0.0,-0.58532,0.00015,29.87654]
[1778635158029,34.95,80879.76,0.0,-0.58474,0.00015,29.8876]
[1778635158218,34.95,80882.5,0.0,-0.58434,0.00015,29.89512]
[1778635158597,34.95,80882.5,0.0,-0.58434,0.00015,29.89512]
[1778635158993,34.95,80882.5,0.0,-0.58434,0.00015,29.89512]
[1778635160027,34.95,80884.99,0.0,-0.58398,0.00015,29.90194]
[1778635160233,34.95,80884.31,0.0,-0.58408,0.00015,29.90006]
[1778635161177,34.95,80884.31,0.0,-0.58408,0.00015,29.90006]
[1778635161252,34.95,80884.3,0.0,-0.58408,0.00015,29.90002]
[1778635163918,34.95,80883.42,0.0,-0.58421,0.00015,29.89758]
[1778635164052,34.95,80883.42,0.0,-0.58421,0.00015,29.89758]
[1778635164260,34.95,80882.28,0.0,-0.58438,0.00015,29.89443]
[1778635166138,34.95,80886.17,0.0,-0.58382,0.00015,29.90507]
[1778635166273,34.95,80894.98,0.0,-0.58254,0.00015,29.92896]
[1778635166317,34.95,80894.98,0.0,-0.58254,0.00015,29.92896]
[1778635169065,34.95,80897.25,0.0,-0.58221,0.00015,29.93504]
[1778635169128,34.95,80904.45,0.0,-0.58116,0.00015,29.95424]
[1778635170938,34.95,80904.45,0.0,-0.58116,0.00015,29.95424]
[1778635170942,34.95,80904.45,0.0,-0.58116,0.00015,29.95424]
[1778635171025,34.95,80904.45,0.0,-0.58116,0.00015,29.95424]
[1778635172664,34.95,80907.04,0.0,-0.5808,0.00015,29.95775]
[1778635175201,34.95,80910.26,0.0,-0.58033,0.00015,29.96623]
[1778635175255,34.95,80914.84,0.0,-0.57966,0.00015,29.9782]
[1778635175610,34.95,80914.84,0.0,-0.57966,0.00015,29.9782]
[1778635176025,34.95,80914.84,0.0,-0.57966,0.00015,29.9782]
[1778635178242,34.94,80915.97,0.0,-0.5795,0.00015,29.98112]
[1778635178357,34.94,80919.42,0.0,-0.579,0.00015,29.9901]
[1778635183392,34.94,80920.61,0.0,-0.57883,0.00015,29.99311]
[1778635184656,34.94,80920.61,0.0,-0.57883,0.00015,29.99311]
[1778635184757,34.94,80921.43,0.0,-0.57871,0.00015,29.99522]
[1778635190442,34.94,80925.18,0.0,-0.57817,0.00015,30.00481]
[1778635195481,34.94,80926.62,0.0,-0.57797,0.00015,30.00845]
[1778635200516,34.94,80927.66,0.0,-0.57782,0.00015,30.01105]
[1778635205640,34.93,80927.29,0.0,-0.57788,0.00015,30.01003]
[1778635205710,34.93,80927.29,0.0,-0.57788,0.00015,30.01003]
[1778635205782,34.93,80937.51,0.0,-0.57639,0.00015,30.03609]
[1778635206502,34.93,80937.51,0.0,-0.57639,0.00015,30.03609]
[1778635206970,34.93,80937.51,0.0,-0.57639,0.00015,30.03609]
[1778635207070,34.93,80941.98,0.0,-0.57573,0.00015,30.04735]
[1778635207601,34.93,80941.98,0.0,-0.57573,0.00015,30.04735]
[1778635208167,34.93,80941.98,0.0,-0.57573,0.00015,30.04735]
[1778635208866,34.93,80942.04,0.0,-0.57573,0.00015,30.04749]
[1778635208967,34.93,80940.1,0.0,-0.57601,0.00015,30.0426]
[1778635209560,34.93,80940.1,0.0,-0.57601,0.00015,30.0426]
[1778635209594,34.93,80938.91,0.0,-0.57618,0.00015,30.0396]
[1778635214613,34.93,80937.87,0.0,-0.57634,0.00015,30.03694]
[1778635220655,34.93,80939.46,0.0,-0.57611,0.00015,30.04091]
[1778635225789,34.93,80940.83,0.0,-0.57591,0.00015,30.04434]
[1778635225793,34.93,80940.91,0.0,-0.5759,0.00015,30.04454]
[1778635227339,34.93,80940.91,0.0,-0.5759,0.00015,30.04454]
[1778635227779,34.93,80940.91,0.0,-0.5759,0.00015,30.04454]
[1778635227845,34.93,80940.91,0.0,-0.5759,0.00015,30.04454]
[1778635227946,34.93,80939.35,0.0,-0.57613,0.00015,30.04061]
[1778635233187,34.93,80939.34,0.0,-0.57614,0.00015,30.03725]
[1778635237236,34.93,80938.5,0.0,-0.57626,0.00015,30.03513]
[1778635237288,34.93,80938.88,0.0,-0.57621,0.00015,30.03608]
[1778635238682,34.93,80938.56,0.0,-0.57625,0.00015,30.03528]
[1778635239475,34.93,80941.63,0.0,-0.5758,0.00015,30.04302]
[1778635239789,34.93,80950.19,0.0,-0.57455,0.00015,30.0644]
[1778635241388,34.93,80954.43,0.0,-0.57393,0.00015,30.0749]
[1778635246837,34.93,80957.35,0.0,-0.57349,0.00015,30.0822]
[1778635249038,34.93,80957.35,0.0,-0.57349,0.00015,30.0822]
[1778635249959,34.93,80958.54,0.0,-0.57332,0.00015,30.08517]
[1778635250065,34.93,80958.54,0.0,-0.57332,0.00015,30.08517]
[1778635250523,34.94,80958.84,0.0,-0.57327,0.00015,30.08593]
[1778635250565,34.94,80958.84,0.0,-0.57327,0.00015,30.08593]
[1778635250640,34.94,80958.84,0.0,-0.57327,0.00015,30.08593]
[1778635250915,34.94,80958.84,0.0,-0.57327,0.00015,30.08593]
[1778635251227,34.94,80958.84,0.0,-0.57327,0.00015,30.08593]
[1778635251277,34.94,80997.2,0.0,-0.56765,0.00015,30.17676]
[1778635251649,34.94,80997.2,0.0,-0.56765,0.00015,30.17676]
[1778635251839,34.94,80997.2,0.0,-0.56765,0.00015,30.17676]
[1778635252024,34.94,80997.2,0.0,-0.56765,0.00015,30.17676]
[1778635252048,34.94,81023.5,0.0,-0.56379,0.00015,30.23559]
[1778635252624,34.94,81023.5,0.0,-0.56379,0.00015,30.23559]
[1778635253146,34.94,81023.5,0.0,-0.56379,0.00015,30.23559]
[1778635253194,34.93,81022.54,0.0,-0.56394,0.00015,30.23346]
[1778635253475,34.93,81022.54,0.0,-0.56394,0.00015,30.23346]
[1778635253485,34.93,81022.54,0.0,-0.56394,0.00015,30.23346]
[1778635254653,34.93,81022.54,0.0,-0.56394,0.00015,30.23346]
[1778635254912,34.93,81022.54,0.0,-0.56394,0.00015,30.23346]
[1778635255061,34.93,81022.54,0.0,-0.56394,0.00015,30.23346]
[1778635255107,34.93,81024.67,0.0,-0.56362,0.00015,30.23813]
[1778635258234,34.94,81025.41,0.0,-0.56351,0.00015,30.23977]
[1778635258534,34.94,81025.41,0.0,-0.56351,0.00015,30.23977]
[1778635258401,34.94,81026.44,0.0,-0.56336,0.00015,30.24202]
[1778635258637,34.94,81026.44,0.0,-0.56336,0.00015,30.24202]
[1778635258958,34.94,81026.44,0.0,-0.56336,0.00015,30.24202]
[1778635259270,34.94,81026.44,0.0,-0.56336,0.00015,30.24202]
[1778635259380,34.94,81067.85,0.0,-0.55727,0.00015,30.32844]
[1778635259737,34.94,81067.85,0.0,-0.55727,0.00015,30.32844]
[1778635259792,34.94,81067.85,0.0,-0.55727,0.00015,30.32844]
[1778635259996,34.94,81067.85,0.0,-0.55727,0.00015,30.32844]
[1778635260388,34.94,81067.85,0.0,-0.55727,0.00015,30.32844]
[1778635260273,34.94,81104.73,0.0,-0.55184,0.00015,30.39953]
[1778635260538,34.94,81104.73,0.0,-0.55184,0.00015,30.39953]
[1778635261111,34.94,81104.73,0.0,-0.55184,0.00015,30.39953]
[1778635261243,34.94,81104.08,0.0,-0.55193,0.00015,30.39834]
[1778635261424,34.94,81104.08,0.0,-0.55193,0.00015,30.39834]
[1778635261784,34.94,81104.08,0.0,-0.55193,0.00015,30.39834]
[1778635262386,34.94,81104.08,0.0,-0.55193,0.00015,30.39834]
[1778635262386,34.94,81112.69,0.0,-0.55066,0.00015,30.41415]
[1778635262438,34.94,81112.69,0.0,-0.55066,0.00015,30.41415]
[1778635262481,34.94,81112.69,0.0,-0.55066,0.00015,30.41415]
[1778635262499,34.94,81112.69,0.0,-0.55066,0.00015,30.41415]
[1778635262969,34.94,81112.69,0.0,-0.55066,0.00015,30.41415]
[1778635263423,34.94,81112.69,0.0,-0.55066,0.00015,30.41415]
[1778635263454,34.94,81112.69,0.0,-0.55066,0.00015,30.41415]
[1778635263901,34.94,81112.69,0.0,-0.55066,0.00015,30.41415]
[1778635264385,34.94,81112.69,0.0,-0.55066,0.00015,30.41415]
[1778635264335,34.95,81096.94,0.0,-0.55296,0.00015,30.38527]
[1778635264515,34.95,81096.94,0.0,-0.55296,0.00015,30.38527]
[1778635264980,34.95,81097.19,0.0,-0.55292,0.00015,30.38575]
[1778635267381,34.95,81091.81,0.0,-0.55371,0.00015,30.37559]
[1778635268001,34.96,81092.36,0.0,-0.55363,0.00015,30.37666]
[1778635269111,34.96,81092.36,0.0,-0.55363,0.00015,30.37666]
[1778635269206,34.96,81094.58,0.0,-0.5533,0.00015,30.38088]
[1778635269526,34.96,81094.58,0.0,-0.5533,0.00015,30.38088]
[1778635269571,34.96,81094.58,0.0,-0.5533,0.00015,30.38088]
[1778635270116,34.96,81094.58,0.0,-0.5533,0.00015,30.38088]
[1778635270325,34.96,81094.58,0.0,-0.5533,0.00015,30.38088]
[1778635270349,34.96,81094.58,0.0,-0.5533,0.00015,30.38088]
[1778635270181,34.96,81097.47,0.0,-0.55287,0.00015,30.38633]
[1778635270522,34.96,81097.47,0.0,-0.55287,0.00015,30.38633]
[1778635270558,34.96,81097.47,0.0,-0.55287,0.00015,30.38633]
[1778635270648,34.96,81097.47,0.0,-0.55287,0.00015,30.38633]
[1778635271061,34.96,81097.47,0.0,-0.55287,0.00015,30.38633]
[1778635271160,34.96,81088.38,0.0,-0.55421,0.00015,30.36909]
[1778635272029,34.96,81088.38,0.0,-0.55421,0.00015,30.3691]
[1778635272609,34.96,81088.38,0.0,-0.55421,0.00015,30.3691]
[1778635273040,34.96,81083.51,0.0,-0.55492,0.00015,30.35974]
[1778635273774,34.96,81083.51,0.0,-0.55492,0.00015,30.35974]
[1778635274094,34.96,81083.51,0.0,-0.55492,0.00015,30.35974]
[1778635274159,34.96,81077.86,0.0,-0.55575,0.00015,30.34873]
[1778635274806,34.96,81077.86,0.0,-0.55575,0.00015,30.34873]
[1778635276064,34.96,81070.07,0.0,-0.5569,0.00015,30.33335]
[1778635278825,34.96,81067.12,0.0,-0.55733,0.00015,30.32746]
[1778635284118,34.96,81065.77,0.0,-0.55753,0.00015,30.32479]
[1778635287382,34.96,81064.73,0.0,-0.55768,0.00015,30.32272]
[1778635288144,34.96,81064.56,0.0,-0.5577,0.00015,30.32239]
[1778635289151,34.96,81057.4,0.0,-0.55875,0.00015,30.30791]
[1778635289784,34.96,81057.4,0.0,-0.55875,0.00015,30.30791]
[1778635291691,34.97,81052.79,0.0,-0.55943,0.00015,30.29522]
[1778635292172,34.97,81052.98,0.0,-0.55941,0.00015,30.29559]
[1778635293180,34.97,81061.4,0.0,-0.55817,0.00015,30.3128]
[1778635294192,34.97,81067.62,0.0,-0.55725,0.00015,30.32533]
[1778635296920,34.97,81070.24,0.0,-0.55687,0.00015,30.33058]
[1778635297207,34.97,81071.24,0.0,-0.55672,0.00015,30.33258]
[1778635297524,34.97,81071.24,0.0,-0.55672,0.00015,30.33258]
[1778635298387,34.97,81053.13,0.0,-0.55938,0.00015,30.29596]
[1778635299125,34.97,81053.13,0.0,-0.55938,0.00015,30.29596]
[1778635301075,34.97,81049.4,0.0,-0.55992,0.00015,30.28831]
[1778635304045,34.97,81045.15,0.0,-0.56054,0.00015,30.27953]
[1778635306197,34.98,81050.34,0.0,-0.55977,0.00015,30.29038]
[1778635308284,34.98,81041.72,0.0,-0.56103,0.00015,30.27247]
[1778635309837,34.98,81039.97,0.0,-0.56129,0.00015,30.2688]
[1778635310389,34.98,81039.97,0.0,-0.56129,0.00015,30.2688]
[1778635310395,34.98,81046.64,0.0,-0.56031,0.00015,30.28282]
[1778635310497,34.98,81046.64,0.0,-0.56031,0.00015,30.28282]
[1778635311306,34.98,81046.68,0.0,-0.5603,0.00015,30.28287]
[1778635311499,34.98,81046.68,0.0,-0.5603,0.00015,30.28287]
[1778635311591,34.98,81046.68,0.0,-0.5603,0.00015,30.28287]
[1778635311727,34.98,81046.68,0.0,-0.5603,0.00015,30.28287]
[1778635311844,34.98,81046.68,0.0,-0.5603,0.00015,30.28287]
[1778635311868,34.98,81046.68,0.0,-0.5603,0.00015,30.28287]
[1778635312313,34.98,81056.09,0.0,-0.55892,0.00015,30.30232]
[1778635312958,34.98,81056.09,0.0,-0.55892,0.00015,30.30232]
[1778635313319,34.98,81072.67,0.0,-0.55648,0.00015,30.33567]
[1778635315006,34.98,81077.21,0.0,-0.55582,0.00015,30.34462]
[1778635315030,34.98,81077.21,0.0,-0.55582,0.00015,30.34462]
[1778635315118,34.98,81077.21,0.0,-0.55582,0.00015,30.34462]
[1778635315334,34.98,81076.96,0.0,-0.55585,0.00015,30.34413]
[1778635316034,34.98,81076.96,0.0,-0.55585,0.00015,30.34413]
[1778635317326,34.98,81072.78,0.0,-0.55647,0.00015,30.33591]
[1778635323378,34.98,81067.06,0.0,-0.5573,0.00015,30.32458]
[1778635323410,34.98,81067.06,0.0,-0.5573,0.00015,30.32458]
[1778635324468,34.98,81070.49,0.0,-0.5568,0.00015,30.33143]
[1778635333837,34.99,81073.33,0.0,-0.55637,0.00015,30.3371]
[1778635333884,34.99,81073.33,0.0,-0.55637,0.00015,30.3371]
[1778635334467,34.99,81070.74,0.0,-0.55676,0.00015,30.33197]
[1778635335207,34.99,81070.74,0.0,-0.55676,0.00015,30.33197]
[1778635335474,34.98,81058.71,0.0,-0.55852,0.00015,30.30778]
[1778635335963,34.98,81058.71,0.0,-0.55852,0.00015,30.30778]
[1778635336482,34.99,81055.74,0.0,-0.55896,0.00015,30.30175]
[1778635337862,34.99,81054.03,0.0,-0.55921,0.00015,30.29828]
[1778635338549,34.99,81051.01,0.0,-0.55965,0.00015,30.29209]
[1778635339322,34.99,81051.01,0.0,-0.55965,0.00015,30.29209]
[1778635339952,34.99,81051.53,0.0,-0.55957,0.00015,30.29319]
[1778635340510,34.99,81048.69,0.0,-0.55998,0.00015,30.28735]
[1778635342524,34.99,81043.07,0.0,-0.5608,0.00015,30.27567]
[1778635345707,35.0,81044.71,0.0,-0.56056,0.00015,30.27915]
[1778635345787,35.0,81045.73,0.0,-0.56041,0.00015,30.28131]
[1778635348470,35.0,81046.5,0.0,-0.56029,0.00015,30.28294]
[1778635349011,35.0,81051.4,0.0,-0.55957,0.00015,30.29311]
[1778635349512,35.0,81051.4,0.0,-0.55957,0.00015,30.29311]
[1778635350510,35.0,81055.74,0.0,-0.55893,0.00015,30.30202]
[1778635352276,35.0,81063.27,0.0,-0.55783,0.00015,30.31731]
[1778635355614,35.0,81073.28,0.0,-0.55636,0.00015,30.334]
[1778635359844,35.0,81074.2,0.0,-0.55623,0.00015,30.33582]
[1778635360153,35.0,81077.28,0.0,-0.55578,0.00015,30.34186]
[1778635360857,35.0,81083.64,0.0,-0.55484,0.00015,30.35423]
[1778635362666,35.0,81089.9,0.0,-0.55392,0.00015,30.36627]
[1778635364402,35.0,81089.9,0.0,-0.55392,0.00015,30.36627]
[1778635364500,35.0,81093.24,0.0,-0.55342,0.00015,30.37264]
[1778635366100,35.0,81093.24,0.0,-0.55342,0.00015,30.37264]
[1778635366201,35.0,81094.15,0.0,-0.55329,0.00015,30.37438]
[1778635371733,35.01,81098.25,0.0,-0.55268,0.00015,30.38213]
[1778635373583,35.01,81095.86,0.0,-0.55303,0.00015,30.37765]
[1778635374235,35.01,81093.6,0.0,-0.55336,0.00015,30.37341]
[1778635378547,35.01,81090.76,0.0,-0.55378,0.00015,30.36805]
[1778635381540,35.01,81085.81,0.0,-0.5545,0.00015,30.35863]
[1778635382426,35.01,81087.36,0.0,-0.55427,0.00015,30.36162]
[1778635383099,35.01,81092.39,0.0,-0.55353,0.00015,30.37123]
[1778635384980,35.01,81097.8,0.0,-0.55273,0.00015,30.38144]
[1778635384981,35.01,81097.07,0.0,-0.55284,0.00015,30.38008]
[1778635385719,35.01,81097.07,0.0,-0.55284,0.00015,30.38008]
[1778635386157,35.01,81097.07,0.0,-0.55284,0.00015,30.38008]
[1778635386747,35.01,81097.03,0.0,-0.55284,0.00015,30.38001]
[1778635386848,35.01,81097.42,0.0,-0.55279,0.00015,30.38074]
[1778635388169,35.01,81097.42,0.0,-0.55279,0.00015,30.38074]
[1778635388208,35.01,81097.46,0.0,-0.55278,0.00015,30.38083]
[1778635388809,35.01,81097.46,0.0,-0.55278,0.00015,30.38083]
[1778635389579,35.01,81102.54,0.0,-0.55203,0.00015,30.3903]
[1778635392526,35.02,81108.35,0.0,-0.55118,0.00015,30.40101]
[1778635394877,35.02,81108.06,0.0,-0.55122,0.00015,30.40048]
[1778635395009,35.02,81108.06,0.0,-0.55122,0.00015,30.40048]
[1778635395418,35.02,81108.06,0.0,-0.55122,0.00015,30.40048]
[1778635395435,35.02,81108.06,0.0,-0.55122,0.00015,30.40048]
[1778635395522,35.02,81108.06,0.0,-0.55122,0.00015,30.40048]
[1778635395517,35.02,81106.9,0.0,-0.55139,0.00015,30.39836]
[1778635395804,35.02,81106.9,0.0,-0.55139,0.00015,30.39836]
[1778635395920,35.02,81106.9,0.0,-0.55139,0.00015,30.39836]
[1778635396237,35.02,81106.9,0.0,-0.55139,0.00015,30.39836]
[1778635396277,35.02,81088.35,0.0,-0.55411,0.00015,30.36363]
[1778635396879,35.02,81088.35,0.0,-0.55411,0.00015,30.36363]
[1778635396980,35.02,81081.35,0.0,-0.55514,0.00015,30.35016]
[1778635397915,35.02,81081.35,0.0,-0.55514,0.00015,30.35017]
[1778635398768,35.02,81081.35,0.0,-0.55514,0.00015,30.35017]
[1778635400302,35.02,81080.88,0.0,-0.55521,0.00015,30.34928]
[1778635401001,35.02,81079.69,0.0,-0.55538,0.00015,30.347]
[1778635401212,35.02,81064.71,0.0,-0.55758,0.00015,30.31739]
[1778635402959,35.02,81053.6,0.0,-0.55921,0.00015,30.29485]
[1778635403749,35.02,81053.6,0.0,-0.55921,0.00015,30.29485]
[1778635404376,35.02,81053.6,0.0,-0.55921,0.00015,30.29485]
[1778635404445,35.02,81053.07,0.0,-0.55929,0.00015,30.29377]
[1778635404616,35.02,81053.07,0.0,-0.55929,0.00015,30.29377]
[1778635405472,35.02,81053.07,0.0,-0.55929,0.00015,30.29377]
[1778635406096,35.02,81055.05,0.0,-0.559,0.00015,30.29781]
[1778635406575,35.02,81055.05,0.0,-0.559,0.00015,30.29781]
[1778635406987,35.02,81055.01,0.0,-0.559,0.00015,30.29774]
[1778635412027,35.03,81053.38,0.0,-0.55924,0.00015,30.29124]
[1778635416184,35.03,81051.79,0.0,-0.55946,0.00015,30.28805]
[1778635416200,35.03,81045.95,0.0,-0.56032,0.00015,30.27599]
[1778635418069,35.03,81037.16,0.0,-0.5616,0.00015,30.25757]
[1778635420079,35.03,81038.15,0.0,-0.56146,0.00015,30.25967]
[1778635420172,35.03,81038.15,0.0,-0.56146,0.00015,30.25967]
[1778635423350,35.03,81042.81,0.0,-0.56077,0.00015,30.26953]
[1778635426565,35.04,81045.43,0.0,-0.56038,0.00015,30.27505]
[1778635427126,35.04,81049.44,0.0,-0.55979,0.00015,30.28343]
[1778635432604,35.04,81049.52,0.0,-0.55977,0.00015,30.28368]
[1778635433168,35.04,81048.33,0.0,-0.55994,0.00015,30.28127]
[1778635438204,35.05,81043.49,0.0,-0.56064,0.00015,30.27129]
[1778635440895,35.05,81039.15,0.0,-0.56128,0.00015,30.26221]
[1778635441288,35.05,81039.15,0.0,-0.56128,0.00015,30.26221]
[1778635443787,35.05,81033.35,0.0,-0.56212,0.00015,30.24995]
[1778635444052,35.05,81033.35,0.0,-0.56212,0.00015,30.24995]
[1778635449282,35.05,81031.91,0.0,-0.56233,0.00015,30.24696]
[1778635450291,35.05,81026.05,0.0,-0.56318,0.00015,30.23437]
[1778635455324,35.05,81025.43,0.0,-0.56327,0.00015,30.23305]
[1778635464387,35.06,81024.16,0.0,-0.56346,0.00015,30.23033]
[1778635470430,35.06,81026.75,0.0,-0.56308,0.00015,30.23595]
[1778635471475,35.06,81026.75,0.0,-0.56308,0.00015,30.23595]
[1778635475235,35.06,81023.72,0.0,-0.56353,0.00015,30.22609]
[1778635476290,35.06,81023.26,0.0,-0.5636,0.00015,30.2251]
[1778635477677,35.06,81023.67,0.0,-0.56353,0.00015,30.22599]
[1778635478384,35.06,81023.67,0.0,-0.56353,0.00015,30.22599]
[1778635478549,35.06,81023.67,0.0,-0.56353,0.00015,30.22599]
[1778635478582,35.06,81032.41,0.0,-0.56225,0.00015,30.2448]
[1778635478815,35.06,81032.41,0.0,-0.56225,0.00015,30.2448]
[1778635479783,35.06,81032.26,0.0,-0.56228,0.00015,30.24449]
[1778635480499,35.06,81038.08,0.0,-0.56142,0.00015,30.25686]
[1778635481552,35.06,81038.08,0.0,-0.56142,0.00015,30.25686]
[1778635481651,35.06,81042.2,0.0,-0.56082,0.00015,30.26554]
[1778635482758,35.06,81042.2,0.0,-0.56082,0.00015,30.26552]
[1778635483520,35.06,81042.36,0.0,-0.5608,0.00015,30.26586]
[1778635484498,35.06,81042.36,0.0,-0.5608,0.00015,30.26586]
[1778635484599,35.06,81045.44,0.0,-0.56035,0.00015,30.27228]
[1778635485149,35.06,81045.44,0.0,-0.56035,0.00015,30.27228]
[1778635485534,35.06,81045.44,0.0,-0.56034,0.00015,30.27229]
[1778635490338,35.06,81040.79,0.0,-0.56102,0.00015,30.26262]
[1778635490569,35.06,81042.61,0.0,-0.56075,0.00015,30.26645]
[1778635491184,35.06,81042.61,0.0,-0.56075,0.00015,30.26645]
[1778635491576,35.06,81042.34,0.0,-0.56079,0.00015,30.2659]
[1778635496611,35.06,81040.63,0.0,-0.56104,0.00015,30.26236]
[1778635499429,35.06,81041.36,0.0,-0.56093,0.00015,30.26392]
[1778635499895,35.06,81040.9,0.0,-0.561,0.00015,30.26296]
[1778635505676,35.07,81045.3,0.0,-0.56034,0.00015,30.27224]
[1778635505746,35.07,81045.3,0.0,-0.56034,0.00015,30.27224]
[1778635507690,35.07,81037.35,0.0,-0.56151,0.00015,30.25559]
[1778635509703,35.07,81030.81,0.0,-0.56246,0.00015,30.24169]
[1778635512057,35.07,81030.33,0.0,-0.56253,0.00015,30.24066]
[1778635512861,35.07,81029.32,0.0,-0.56268,0.00015,30.2385]
[1778635514510,35.07,81028.0,0.0,-0.56287,0.00015,30.23566]
[1778635520919,35.07,81027.48,0.0,-0.56295,0.00015,30.23455]
[1778635522547,35.07,81026.29,0.0,-0.56312,0.00015,30.23198]
[1778635522672,35.07,81026.29,0.0,-0.56312,0.00015,30.23198]
[1778635522650,35.07,81026.94,0.0,-0.56303,0.00015,30.23339]
[1778635522929,35.07,81026.94,0.0,-0.56303,0.00015,30.23339]
[1778635525573,35.07,81021.8,0.0,-0.56378,0.00015,30.22226]
[1778635528850,35.07,81018.33,0.0,-0.56429,0.00015,30.2147]
[1778635531765,35.07,81017.45,0.0,-0.56441,0.00015,30.21281]
[1778635535145,35.07,81016.56,0.0,-0.56455,0.00015,30.20758]
[1778635535237,35.07,81016.23,0.0,-0.5646,0.00015,30.20688]
[1778635537903,35.07,81022.62,0.0,-0.56366,0.00015,30.22086]
[1778635539811,35.07,81021.83,0.0,-0.56377,0.00015,30.21915]
[1778635539917,35.07,81021.95,0.0,-0.56376,0.00015,30.21941]
[1778635540928,35.07,81015.74,0.0,-0.56466,0.00015,30.20583]
[1778635543296,35.07,81015.74,0.0,-0.56466,0.00015,30.20584]
[1778635543372,35.08,81019.51,0.0,-0.56411,0.00015,30.21413]
[1778635548980,35.08,81026.03,0.0,-0.56316,0.00015,30.22831]
[1778635553393,35.08,81027.72,0.0,-0.56291,0.00015,30.23196]
[1778635553443,35.08,81034.67,0.0,-0.56189,0.00015,30.24682]
[1778635556940,35.08,81036.03,0.0,-0.56169,0.00015,30.24971]
[1778635562072,35.08,81034.87,0.0,-0.56186,0.00015,30.24729]
[1778635563423,35.08,81034.87,0.0,-0.56186,0.00015,30.24729]
[1778635563461,35.08,81036.62,0.0,-0.5616,0.00015,30.25101]
[1778635567200,35.08,81038.3,0.0,-0.56135,0.00015,30.25458]
[1778635567301,35.08,81036.07,0.0,-0.56168,0.00015,30.24988]
[1778635568408,35.08,81036.07,0.0,-0.56168,0.00015,30.24988]
[1778635568510,35.08,81036.83,0.0,-0.56156,0.00015,30.2515]
[1778635571199,35.08,81038.11,0.0,-0.56138,0.00015,30.25421]
[1778635571771,35.08,81038.11,0.0,-0.56138,0.00015,30.25421]
[1778635571240,35.08,81036.21,0.0,-0.56165,0.00015,30.25021]
[1778635572141,35.08,81036.21,0.0,-0.56165,0.00015,30.25021]
[1778635574155,35.08,81042.76,0.0,-0.56069,0.00015,30.26401]
[1778635579309,35.08,81046.99,0.0,-0.56007,0.00015,30.27287]
[1778635579398,35.09,81047.78,0.0,-0.55995,0.00015,30.27454]
[1778635579904,35.09,81047.78,0.0,-0.55995,0.00015,30.27454]
[1778635580205,35.09,81047.96,0.0,-0.55992,0.00015,30.27491]
[1778635585725,35.09,81046.47,0.0,-0.56013,0.00015,30.27193]
[1778635586061,35.09,81046.47,0.0,-0.56013,0.00015,30.27193]
[1778635587108,35.09,81045.14,0.0,-0.56033,0.00015,30.26918]
[1778635592282,35.09,81042.54,0.0,-0.56071,0.00015,30.26053]
[1778635595149,35.09,81042.65,0.0,-0.56069,0.00015,30.26078]
[1778635595794,35.09,81042.75,0.0,-0.56068,0.00015,30.261]
[1778635596586,35.09,81042.75,0.0,-0.56068,0.00015,30.261]
[1778635596687,35.1,81040.8,0.0,-0.56096,0.00015,30.25693]
[1778635597663,35.1,81040.8,0.0,-0.56096,0.00015,30.25693]
[1778635597764,35.1,81041.09,0.0,-0.56092,0.00015,30.25754]
[1778635598096,35.1,81041.09,0.0,-0.56092,0.00015,30.25754]
[1778635598325,35.1,81041.09,0.0,-0.56092,0.00015,30.25755]
[1778635599271,35.1,81041.09,0.0,-0.56092,0.00015,30.25755]
[1778635599372,35.1,81044.25,0.0,-0.56045,0.00015,30.26416]
[1778635604582,35.1,81045.02,0.0,-0.56034,0.00015,30.26581]
[1778635604683,35.1,81045.56,0.0,-0.56026,0.00015,30.26695]
[1778635605512,35.1,81045.56,0.0,-0.56026,0.00015,30.26695]
[1778635606449,35.1,81047.9,0.0,-0.55991,0.00015,30.27181]
[1778635606483,35.1,81053.76,0.0,-0.55905,0.00015,30.28384]
[1778635608394,35.1,81056.32,0.0,-0.55868,0.00015,30.28902]
[1778635609474,35.1,81056.32,0.0,-0.55868,0.00015,30.28902]
[1778635611285,35.1,81055.97,0.0,-0.55874,0.00015,30.28827]
[1778635614099,35.1,81051.8,0.0,-0.55934,0.00015,30.27981]
[1778635616509,35.1,81051.8,0.0,-0.55934,0.00015,30.27985]
[1778635622077,35.1,81051.66,0.0,-0.55935,0.00015,30.27967]
[1778635622460,35.1,81051.66,0.0,-0.55935,0.00015,30.27967]
[1778635622561,35.1,81060.05,0.0,-0.55812,0.00015,30.29672]
[1778635622980,35.1,81060.05,0.0,-0.55812,0.00015,30.29672]
[1778635623639,35.1,81060.05,0.0,-0.55812,0.00015,30.29672]
[1778635625045,35.1,81060.65,0.0,-0.55804,0.00015,30.29788]
[1778635625732,35.1,81060.65,0.0,-0.55804,0.00015,30.29788]
[1778635625745,35.1,81067.07,0.0,-0.5571,0.00015,30.31071]
[1778635626657,35.1,81067.07,0.0,-0.5571,0.00015,30.31071]
[1778635626759,35.1,81070.3,0.0,-0.55663,0.00015,30.31712]
[1778635627917,35.1,81070.3,0.0,-0.55663,0.00015,30.31712]
[1778635628510,35.1,81070.3,0.0,-0.55663,0.00015,30.31712]
[1778635630996,35.1,81075.84,0.0,-0.55582,0.00015,30.32799]
[1778635631634,35.1,81075.84,0.0,-0.55582,0.00015,30.32799]
[1778635635053,35.1,81075.46,0.0,-0.55588,0.00015,30.32723]
[1778635635584,35.1,81074.71,0.0,-0.55599,0.00015,30.32576]
[1778635640619,35.1,81074.51,0.0,-0.55602,0.00015,30.32535]
[1778635641626,35.1,81074.55,0.0,-0.55601,0.00015,30.32543]
[1778635643933,35.1,81075.01,0.0,-0.55594,0.00015,30.32632]
[1778635644647,35.1,81074.38,0.0,-0.55604,0.00015,30.32508]
[1778635646627,35.1,81074.5,0.0,-0.55602,0.00015,30.32532]
[1778635646727,35.1,81074.57,0.0,-0.55601,0.00015,30.32545]
[1778635648915,35.1,81072.54,0.0,-0.55631,0.00015,30.32146]
[1778635650690,35.1,81065.6,0.0,-0.55733,0.00015,30.30767]
[1778635651905,35.1,81060.05,0.0,-0.55815,0.00015,30.29324]
[1778635656375,35.09,81058.22,0.0,-0.55842,0.00015,30.28945]
[1778635657727,35.09,81057.57,0.0,-0.55852,0.00015,30.28807]
[1778635657760,35.09,81057.57,0.0,-0.55852,0.00015,30.28807]
[1778635657828,35.09,81065.99,0.0,-0.55729,0.00015,30.30502]
[1778635660090,35.09,81068.99,0.0,-0.55685,0.00015,30.31095]
[1778635660759,35.09,81069.14,0.0,-0.55683,0.00015,30.31123]
[1778635661293,35.09,81069.14,0.0,-0.55683,0.00015,30.31123]
[1778635665023,35.09,81066.93,0.0,-0.55716,0.00015,30.30683]
[1778635665052,35.09,81066.93,0.0,-0.55716,0.00015,30.30683]
[1778635665796,35.09,81066.94,0.0,-0.55716,0.00015,30.30685]
[1778635667369,35.09,81069.04,0.0,-0.55685,0.00015,30.31102]
[1778635667808,35.08,81073.3,0.0,-0.55623,0.00015,30.31941]
[1778635672844,35.08,81070.25,0.0,-0.55668,0.00015,30.31338]
[1778635676267,35.08,81067.99,0.0,-0.55701,0.00015,30.30889]
[1778635680539,35.08,81063.24,0.0,-0.5577,0.00015,30.29939]
[1778635680574,35.08,81063.24,0.0,-0.5577,0.00015,30.29939]
[1778635680901,35.08,81062.77,0.0,-0.55778,0.00015,30.29843]
[1778635683431,35.08,81064.27,0.0,-0.55756,0.00015,30.3014]
[1778635683452,35.08,81064.27,0.0,-0.55756,0.00015,30.3014]
[1778635683532,35.08,81065.04,0.0,-0.55745,0.00015,30.30294]
[1778635687419,35.08,81063.81,0.0,-0.55763,0.00015,30.30047]
[1778635687628,35.08,81063.81,0.0,-0.55763,0.00015,30.30047]
[1778635687695,35.08,81063.66,0.0,-0.55765,0.00015,30.30017]
[1778635688595,35.08,81063.66,0.0,-0.55765,0.00015,30.30017]
[1778635689963,35.08,81070.49,0.0,-0.55665,0.00015,30.31376]
[1778635694608,35.08,81074.22,0.0,-0.5561,0.00015,30.32109]
[1778635694672,35.08,81080.22,0.0,-0.55522,0.00015,30.33282]
[1778635700036,35.08,81083.9,0.0,-0.55468,0.00015,30.33998]
[1778635706567,35.09,81084.3,0.0,-0.55461,0.00015,30.34079]
[1778635712116,35.09,81083.12,0.0,-0.55479,0.00015,30.33526]
[1778635717371,35.09,81083.12,0.0,-0.55479,0.00015,30.33529]
[1778635717476,35.09,81083.12,0.0,-0.55479,0.00015,30.33529]
[1778635717540,35.09,81082.86,0.0,-0.55482,0.00015,30.3348]
[1778635718777,35.09,81082.86,0.0,-0.55482,0.00015,30.3348]
[1778635718940,35.09,81079.35,0.0,-0.55534,0.00015,30.32802]
[1778635724200,35.09,81081.31,0.0,-0.55505,0.00015,30.33186]
[1778635725806,35.09,81081.31,0.0,-0.55505,0.00015,30.33186]
[1778635725887,35.09,81080.18,0.0,-0.55521,0.00015,30.3297]
[1778635727448,35.09,81078.2,0.0,-0.5555,0.00015,30.32586]
[1778635727544,35.09,81076.76,0.0,-0.55571,0.00015,30.32307]
[1778635728404,35.09,81076.76,0.0,-0.55571,0.00015,30.32307]
[1778635728505,35.09,81076.59,0.0,-0.55573,0.00015,30.32275]
[1778635730549,35.09,81076.59,0.0,-0.55573,0.00015,30.32275]
[1778635730560,35.1,81080.04,0.0,-0.55523,0.00015,30.32948]
[1778635731101,35.1,81080.04,0.0,-0.55523,0.00015,30.32948]
[1778635731250,35.1,81080.04,0.0,-0.55523,0.00015,30.32948]
[1778635735556,35.1,81079.81,0.0,-0.55526,0.00015,30.32906]
[1778635736051,35.1,81075.99,0.0,-0.55582,0.00015,30.32164]
[1778635736711,35.1,81075.99,0.0,-0.55582,0.00015,30.32164]
[1778635737234,35.1,81073.9,0.0,-0.55612,0.00015,30.31755]
[1778635737332,35.1,81072.45,0.0,-0.55633,0.00015,30.3147]
[1778635743340,35.1,81080.39,0.0,-0.55516,0.00015,30.33026]
[1778635748372,35.1,81083.24,0.0,-0.55474,0.00015,30.33578]
[1778635749327,35.1,81083.24,0.0,-0.55474,0.00015,30.33578]
[1778635752400,35.1,81092.33,0.0,-0.55341,0.00015,30.35314]
[1778635755248,35.1,81093.67,0.0,-0.55321,0.00015,30.35566]
[1778635760456,35.1,81094.45,0.0,-0.5531,0.00015,30.35714]
[1778635764291,35.1,81094.06,0.0,-0.55315,0.00015,30.35642]
[1778635769519,35.11,81096.28,0.0,-0.55282,0.00015,30.36063]
[1778635770396,35.11,81096.28,0.0,-0.55282,0.00015,30.36063]
[1778635773642,35.11,81093.72,0.0,-0.5532,0.00015,30.35255]
[1778635773664,35.11,81093.72,0.0,-0.5532,0.00015,30.35255]
[1778635773743,35.11,81093.62,0.0,-0.55322,0.00015,30.35237]
[1778635778617,35.11,81092.88,0.0,-0.55332,0.00015,30.351]
[1778635778633,35.11,81092.88,0.0,-0.55332,0.00015,30.351]
[1778635778685,35.11,81093.22,0.0,-0.55327,0.00015,30.35165]
[1778635780176,35.11,81093.33,0.0,-0.55326,0.00015,30.35185]
[1778635782160,35.11,81085.67,0.0,-0.55438,0.00015,30.33733]
[1778635782223,35.11,81085.67,0.0,-0.55438,0.00015,30.33733]
[1778635784926,35.11,81073.62,0.0,-0.55614,0.00015,30.31398]
[1778635786605,35.11,81073.62,0.0,-0.55615,0.00015,30.31397]
[1778635786677,35.11,81073.18,0.0,-0.55621,0.00015,30.3131]
[1778635791667,35.11,81072.27,0.0,-0.55635,0.00015,30.31129]
[1778635791680,35.11,81072.27,0.0,-0.55635,0.00015,30.31129]
[1778635792024,35.11,81072.27,0.0,-0.55635,0.00015,30.31129]
[1778635792028,35.11,81072.27,0.0,-0.55635,0.00015,30.31129]
[1778635791740,35.11,81067.39,0.0,-0.55706,0.00015,30.30163]
[1778635792040,35.11,81067.39,0.0,-0.55706,0.00015,30.30163]
[1778635792066,35.11,81067.39,0.0,-0.55706,0.00015,30.30163]
[1778635794694,35.11,81059.4,0.0,-0.55823,0.00015,30.28559]
[1778635795848,35.11,81059.4,0.0,-0.55823,0.00015,30.28559]
[1778635797705,35.11,81058.26,0.0,-0.5584,0.00015,30.28327]
[1778635797806,35.11,81065.42,0.0,-0.55735,0.00015,30.29767]
[1778635798469,35.11,81065.42,0.0,-0.55735,0.00015,30.29767]
[1778635798722,35.11,81065.42,0.0,-0.55735,0.00015,30.29767]
[1778635800486,35.11,81064.0,0.0,-0.55756,0.00015,30.29483]
[1778635800736,35.11,81062.7,0.0,-0.55775,0.00015,30.29222]
[1778635801085,35.11,81062.7,0.0,-0.55775,0.00015,30.29222]
[1778635801953,35.11,81071.18,0.0,-0.55651,0.00015,30.30909]
[1778635802750,35.11,81071.18,0.0,-0.55651,0.00015,30.30909]
[1778635803458,35.11,81071.18,0.0,-0.55651,0.00015,30.30909]
[1778635803758,35.11,81076.05,0.0,-0.5558,0.00015,30.31864]
[1778635804131,35.11,81076.05,0.0,-0.5558,0.00015,30.31864]
[1778635804748,35.11,81076.05,0.0,-0.5558,0.00015,30.31864]
[1778635804769,35.1,81082.48,0.0,-0.55486,0.00015,30.3311]
[1778635805611,35.1,81082.48,0.0,-0.55486,0.00015,30.3311]
[1778635805724,35.1,81082.48,0.0,-0.55486,0.00015,30.3311]
[1778635805821,35.11,81092.42,0.0,-0.5534,0.00015,30.35007]
[1778635806778,35.11,81092.41,0.0,-0.5534,0.00015,30.35006]
[1778635810010,35.11,81094.78,0.0,-0.55305,0.00015,30.35453]
[1778635810377,35.11,81093.68,0.0,-0.55321,0.00015,30.35247]
[1778635811176,35.11,81093.43,0.0,-0.55324,0.00015,30.35201]
[1778635812212,35.11,81094.92,0.0,-0.55302,0.00015,30.35482]
[1778635812820,35.11,81096.57,0.0,-0.55278,0.00015,30.35792]
[1778635814593,35.11,81096.35,0.0,-0.55282,0.00015,30.35749]
[1778635817536,35.11,81100.95,0.0,-0.55214,0.00015,30.36604]
[1778635819358,35.11,81101.74,0.0,-0.55203,0.00015,30.3675]
[1778635819838,35.11,81101.74,0.0,-0.55203,0.00015,30.3675]
[1778635819871,35.11,81101.85,0.0,-0.55201,0.00015,30.36772]
[1778635820889,35.11,81128.12,0.0,-0.54815,0.00015,30.41483]
[1778635821232,35.11,81128.12,0.0,-0.54815,0.00015,30.41483]
[1778635821890,35.11,81128.12,0.0,-0.54815,0.00015,30.41483]
[1778635822673,35.11,81128.12,0.0,-0.54815,0.00015,30.41483]
[1778635822897,35.11,81118.33,0.0,-0.54959,0.00015,30.3976]
[1778635823770,35.11,81118.33,0.0,-0.54959,0.00015,30.3976]
[1778635823904,35.11,81118.08,0.0,-0.54963,0.00015,30.39714]
[1778635824238,35.11,81118.08,0.0,-0.54963,0.00015,30.39714]
[1778635824441,35.11,81118.08,0.0,-0.54963,0.00015,30.39714]
[1778635824911,35.11,81118.78,0.0,-0.54953,0.00015,30.39837]
[1778635827357,35.1,81117.3,0.0,-0.54975,0.00015,30.39571]
[1778635827475,35.1,81117.3,0.0,-0.54975,0.00015,30.39571]
[1778635827495,35.1,81117.3,0.0,-0.54975,0.00015,30.39571]
[1778635827931,35.1,81117.58,0.0,-0.54971,0.00015,30.3962]
[1778635829058,35.1,81117.58,0.0,-0.54971,0.00015,30.3962]
[1778635829338,35.1,81115.61,0.0,-0.55,0.00015,30.39267]
[1778635829555,35.1,81115.61,0.0,-0.55,0.00015,30.39267]
[1778635829946,35.1,81112.06,0.0,-0.55052,0.00015,30.38628]
[1778635831961,35.1,81104.59,0.0,-0.55162,0.00015,30.3694]
[1778635834533,35.11,81103.33,0.0,-0.5518,0.00015,30.3671]
[1778635834916,35.11,81103.33,0.0,-0.5518,0.00015,30.3671]
[1778635837705,35.11,81098.14,0.0,-0.55256,0.00015,30.3575]
[1778635840521,35.11,81098.8,0.0,-0.55247,0.00015,30.35874]
[1778635841033,35.11,81092.67,0.0,-0.55336,0.00015,30.34727]
[1778635841163,35.11,81092.67,0.0,-0.55336,0.00015,30.34727]
[1778635841888,35.11,81092.67,0.0,-0.55336,0.00015,30.34727]
[1778635842040,35.11,81087.11,0.0,-0.55418,0.00015,30.33672]
[1778635842398,35.11,81087.11,0.0,-0.55418,0.00015,30.33672]
[1778635843048,35.11,81078.2,0.0,-0.55549,0.00015,30.31956]
[1778635843121,35.11,81078.2,0.0,-0.55549,0.00015,30.31956]
[1778635843792,35.11,81078.2,0.0,-0.55549,0.00015,30.31956]
[1778635843938,35.11,81078.2,0.0,-0.55549,0.00015,30.31956]
[1778635844990,35.11,81075.09,0.0,-0.55594,0.00015,30.3135]
[1778635845081,35.11,81075.09,0.0,-0.55594,0.00015,30.3135]
[1778635845063,35.11,81070.58,0.0,-0.5566,0.00015,30.30463]
[1778635846070,35.11,81072.87,0.0,-0.55627,0.00015,30.30915]
[1778635847078,35.11,81081.46,0.0,-0.55501,0.00015,30.32588]
[1778635847216,35.11,81081.46,0.0,-0.55501,0.00015,30.32588]
[1778635847538,35.11,81081.46,0.0,-0.55501,0.00015,30.32588]
[1778635847771,35.11,81081.46,0.0,-0.55501,0.00015,30.32588]
[1778635848087,35.11,81083.27,0.0,-0.55474,0.00015,30.32937]
[1778635848868,35.11,81083.27,0.0,-0.55474,0.00015,30.32937]
[1778635849091,35.11,81078.87,0.0,-0.55539,0.00015,30.32086]
[1778635849675,35.11,81078.87,0.0,-0.55539,0.00015,30.32086]
[1778635849690,35.11,81075.25,0.0,-0.55592,0.00015,30.31381]
[1778635850208,35.11,81075.25,0.0,-0.55592,0.00015,30.31381]
[1778635853119,35.11,81068.15,0.0,-0.55696,0.00015,30.29982]
[1778635858474,35.11,81070.39,0.0,-0.55663,0.00015,30.30428]
[1778635860845,35.11,81072.91,0.0,-0.55626,0.00015,30.30925]
[1778635864508,35.11,81072.48,0.0,-0.55632,0.00015,30.30841]
[1778635864605,35.11,81072.54,0.0,-0.55631,0.00015,30.30853]
[1778635867483,35.11,81073.09,0.0,-0.55623,0.00015,30.30962]
[1778635869220,35.11,81073.29,0.0,-0.5562,0.00015,30.31001]
[1778635869813,35.11,81073.29,0.0,-0.5562,0.00015,30.31001]
[1778635872190,35.11,81069.35,0.0,-0.55678,0.00015,30.30225]
[1778635872224,35.11,81069.35,0.0,-0.55678,0.00015,30.30225]
[1778635872801,35.11,81069.35,0.0,-0.55678,0.00015,30.30225]
[1778635872819,35.11,81076.15,0.0,-0.55578,0.00015,30.31563]
[1778635873757,35.11,81086.58,0.0,-0.55425,0.00015,30.3358]
[1778635874524,35.11,81086.58,0.0,-0.55425,0.00015,30.3358]
[1778635874556,35.11,81086.58,0.0,-0.55425,0.00015,30.3358]
[1778635875079,35.11,81086.58,0.0,-0.55425,0.00015,30.3358]
[1778635875096,35.11,81086.58,0.0,-0.55425,0.00015,30.3358]
[1778635874624,35.11,81091.88,0.0,-0.55347,0.00015,30.34588]
[1778635875273,35.11,81091.88,0.0,-0.55347,0.00015,30.34588]
[1778635876796,35.11,81091.88,0.0,-0.55347,0.00015,30.34588]
[1778635876855,35.11,81091.88,0.0,-0.55347,0.00015,30.34588]
[1778635878422,35.11,81096.61,0.0,-0.55278,0.00015,30.35477]
[1778635878582,35.11,81096.61,0.0,-0.55278,0.00015,30.35477]
[1778635878767,35.11,81096.61,0.0,-0.55278,0.00015,30.35477]
[1778635878966,35.11,81100.2,0.0,-0.55225,0.00015,30.36145]
[1778635879908,35.11,81117.4,0.0,-0.54972,0.00015,30.39274]
[1778635881322,35.11,81126.04,0.0,-0.54846,0.00015,30.40799]
[1778635886357,35.11,81126.75,0.0,-0.54835,0.00015,30.4092]
[1778635891392,35.11,81127.4,0.0,-0.54827,0.00015,30.40701]
[1778635895729,35.11,81127.59,0.0,-0.54824,0.00015,30.40732]
[1778635896210,35.11,81131.13,0.0,-0.54773,0.00015,30.41343]
[1778635897766,35.11,81131.13,0.0,-0.54773,0.00015,30.41343]
[1778635900854,35.1,81133.4,0.0,-0.5474,0.00015,30.4173]
[1778635902100,35.1,81134.05,0.0,-0.54731,0.00015,30.41838]
[1778635902143,35.1,81134.12,0.0,-0.5473,0.00015,30.41849]
[1778635902624,35.1,81134.12,0.0,-0.5473,0.00015,30.41849]
[1778635903041,35.1,81134.12,0.0,-0.5473,0.00015,30.41849]
[1778635903119,35.1,81143.44,0.0,-0.54593,0.00015,30.43429]
[1778635903872,35.1,81148.85,0.0,-0.54513,0.00015,30.4433]
[1778635905496,35.1,81142.39,0.0,-0.54609,0.00015,30.43251]
[1778635906951,35.1,81142.39,0.0,-0.54609,0.00015,30.43251]
[1778635906957,35.1,81149.11,0.0,-0.5451,0.00015,30.4437]
[1778635908550,35.1,81149.46,0.0,-0.54505,0.00015,30.44427]
[1778635908651,35.1,81149.46,0.0,-0.54505,0.00015,30.44427]
[1778635908752,35.1,81152.65,0.0,-0.54458,0.00015,30.44952]
[1778635909309,35.1,81152.65,0.0,-0.54458,0.00015,30.44952]
[1778635909899,35.1,81152.65,0.0,-0.54458,0.00015,30.44952]
[1778635909994,35.1,81151.71,0.0,-0.54472,0.00015,30.44798]
[1778635910482,35.1,81151.71,0.0,-0.54472,0.00015,30.44798]
[1778635910745,35.1,81151.71,0.0,-0.54472,0.00015,30.44798]
[1778635910845,35.1,81150.18,0.0,-0.54494,0.00015,30.44546]
[1778635912450,35.1,81150.18,0.0,-0.54494,0.00015,30.44545]
[1778635912480,35.1,81150.18,0.0,-0.54494,0.00015,30.44545]
[1778635912895,35.1,81150.18,0.0,-0.54494,0.00015,30.44545]
[1778635913109,35.09,81148.55,0.0,-0.54518,0.00015,30.44275]
[1778635914559,35.09,81138.76,0.0,-0.54663,0.00015,30.42631]
[1778635915339,35.09,81138.76,0.0,-0.54663,0.00015,30.42631]
[1778635915812,35.09,81138.76,0.0,-0.54663,0.00015,30.42631]
[1778635915913,35.09,81127.16,0.0,-0.54833,0.00015,30.40633]
[1778635916310,35.09,81127.16,0.0,-0.54833,0.00015,30.40633]
[1778635916528,35.09,81127.16,0.0,-0.54833,0.00015,30.40633]
[1778635916539,35.09,81127.16,0.0,-0.54833,0.00015,30.40633]
[1778635916543,35.09,81127.16,0.0,-0.54833,0.00015,30.40633]
[1778635916695,35.09,81119.95,0.0,-0.54939,0.00015,30.39364]
[1778635918725,35.09,81116.06,0.0,-0.54996,0.00015,30.38672]
[1778635918826,35.09,81113.66,0.0,-0.55031,0.00015,30.38243]
[1778635919867,35.09,81113.66,0.0,-0.55031,0.00015,30.38243]
[1778635922485,35.1,81112.71,0.0,-0.55045,0.00015,30.38076]
[1778635924460,35.1,81115.13,0.0,-0.55009,0.00015,30.38513]
[1778635924644,35.1,81115.88,0.0,-0.54998,0.00015,30.38645]
[1778635926653,35.1,81123.99,0.0,-0.54879,0.00015,30.40082]
[1778635929673,35.09,81131.32,0.0,-0.54772,0.00015,30.41352]
[1778635933701,35.09,81121.6,0.0,-0.54916,0.00015,30.39646]
[1778635938737,35.08,81121.4,0.0,-0.5492,0.00015,30.39599]
[1778635941758,35.08,81127.62,0.0,-0.54829,0.00015,30.40686]
[1778635942800,35.08,81127.62,0.0,-0.54829,0.00015,30.40686]
[1778635942912,35.08,81127.62,0.0,-0.54829,0.00015,30.40686]
[1778635943042,35.08,81127.62,0.0,-0.54829,0.00015,30.40686]
[1778635943141,35.07,81133.76,0.0,-0.54739,0.00015,30.41748]
[1778635943828,35.07,81133.76,0.0,-0.54739,0.00015,30.41748]
[1778635943897,35.07,81143.93,0.0,-0.5459,0.00015,30.43475]
[1778635944275,35.07,81143.93,0.0,-0.5459,0.00015,30.43475]
[1778635944779,35.07,81143.93,0.0,-0.5459,0.00015,30.43474]
[1778635946100,35.07,81143.93,0.0,-0.5459,0.00015,30.43474]
[1778635946794,35.07,81155.06,0.0,-0.54426,0.00015,30.45314]
[1778635947699,35.07,81155.06,0.0,-0.54426,0.00015,30.45314]
[1778635950609,35.07,81150.16,0.0,-0.54499,0.00015,30.44508]
[1778635950822,35.07,81150.48,0.0,-0.54494,0.00015,30.44561]
[1778635951705,35.07,81150.48,0.0,-0.54494,0.00015,30.44561]
[1778635951747,35.07,81150.48,0.0,-0.54494,0.00015,30.44561]
[1778635951845,35.07,81146.55,0.0,-0.54552,0.00015,30.43579]
[1778635952554,35.07,81146.55,0.0,-0.54552,0.00015,30.43579]
[1778635953082,35.07,81146.55,0.0,-0.54552,0.00015,30.43579]
[1778635953855,35.07,81142.37,0.0,-0.54614,0.00015,30.42878]
[1778635953946,35.07,81143.14,0.0,-0.54603,0.00015,30.43006]
[1778635956709,35.07,81143.96,0.0,-0.54591,0.00015,30.43142]
[1778635956844,35.07,81143.96,0.0,-0.54591,0.00015,30.43142]
[1778635956931,35.07,81137.32,0.0,-0.54689,0.00015,30.42018]
[1778635958876,35.07,81126.99,0.0,-0.54841,0.00015,30.40231]
[1778635963912,35.06,81125.1,0.0,-0.5487,0.00015,30.39892]
[1778635968947,35.06,81123.94,0.0,-0.54888,0.00015,30.3968]
[1778635973983,35.05,81123.1,0.0,-0.54901,0.00015,30.39523]
[1778635975440,35.05,81123.32,0.0,-0.54898,0.00015,30.3956]
[1778635975823,35.05,81123.32,0.0,-0.54898,0.00015,30.3956]
[1778635977874,35.05,81122.29,0.0,-0.54913,0.00015,30.39377]
[1778635978543,35.05,81121.15,0.0,-0.5493,0.00015,30.39175]
[1778635979032,35.05,81121.15,0.0,-0.5493,0.00015,30.39175]
[1778635979099,35.05,81106.52,0.0,-0.55145,0.00015,30.36535]
[1778635979402,35.05,81106.52,0.0,-0.55145,0.00015,30.36535]
[1778635979431,35.05,81106.52,0.0,-0.55145,0.00015,30.36535]
[1778635980037,35.05,81106.52,0.0,-0.55145,0.00015,30.36533]
[1778635981395,35.05,81106.99,0.0,-0.55138,0.00015,30.3662]
[1778635981752,35.05,81106.99,0.0,-0.55138,0.00015,30.3662]
[1778635982044,35.05,81106.39,0.0,-0.55147,0.00015,30.36511]
[1778635983163,35.05,81106.39,0.0,-0.55147,0.00015,30.36511]
[1778635984058,35.05,81106.36,0.0,-0.55147,0.00015,30.36508]
[1778635985752,35.05,81106.64,0.0,-0.55143,0.00015,30.3656]
[1778635986561,35.05,81105.1,0.0,-0.55166,0.00015,30.36279]
[1778635987078,35.05,81105.04,0.0,-0.55166,0.00015,30.36269]
[1778635988015,35.05,81105.04,0.0,-0.55166,0.00015,30.36269]
[1778635988096,35.05,81102.37,0.0,-0.55205,0.00015,30.35777]
[1778635991151,35.05,81099.12,0.0,-0.55253,0.00015,30.35175]
[1778635991182,35.05,81100.21,0.0,-0.55237,0.00015,30.35379]
[1778635995141,35.06,81107.19,0.0,-0.55134,0.00015,30.36671]
[1778635995258,35.06,81107.19,0.0,-0.55134,0.00015,30.36671]
[1778635996143,35.06,81105.6,0.0,-0.55157,0.00015,30.3638]
[1778635996398,35.06,81105.6,0.0,-0.55157,0.00015,30.3638]
[1778635996555,35.06,81105.6,0.0,-0.55157,0.00015,30.3638]
[1778635996624,35.06,81105.6,0.0,-0.55157,0.00015,30.3638]
[1778635997149,35.06,81106.03,0.0,-0.55151,0.00015,30.3646]
[1778635999163,35.05,81115.67,0.0,-0.5501,0.00015,30.38205]
[1778636004198,35.05,81117.62,0.0,-0.54982,0.00015,30.38544]
[1778636009234,35.04,81121.57,0.0,-0.54925,0.00015,30.39237]
[1778636013261,35.04,81127.74,0.0,-0.54836,0.00015,30.39986]
[1778636015360,35.04,81127.81,0.0,-0.54835,0.00015,30.39997]
[1778636015369,35.04,81127.81,0.0,-0.54835,0.00015,30.39997]
[1778636015413,35.04,81127.81,0.0,-0.54835,0.00015,30.39997]
[1778636015572,35.04,81127.81,0.0,-0.54835,0.00015,30.39997]
[1778636016934,35.04,81127.51,0.0,-0.54839,0.00015,30.39942]
[1778636017277,35.03,81131.44,0.0,-0.54782,0.00015,30.40624]
[1778636017340,35.03,81135.64,0.0,-0.5472,0.00015,30.41348]
[1778636018805,35.03,81135.64,0.0,-0.5472,0.00015,30.41348]
[1778636018906,35.03,81140.49,0.0,-0.54649,0.00015,30.42173]
[1778636019997,35.03,81140.49,0.0,-0.54649,0.00015,30.42173]
[1778636020054,35.03,81146.71,0.0,-0.54557,0.00015,30.43219]
[1778636024411,35.03,81145.21,0.0,-0.5458,0.00015,30.42966]
[1778636024442,35.03,81144.41,0.0,-0.54592,0.00015,30.42831]
[1778636027671,35.03,81144.77,0.0,-0.54586,0.00015,30.42889]
[1778636029569,35.03,81146.32,0.0,-0.54564,0.00015,30.43146]
[1778636030155,35.03,81146.32,0.0,-0.54564,0.00015,30.43146]
[1778636030192,35.03,81146.65,0.0,-0.54559,0.00015,30.432]
[1778636031392,35.03,81154.69,0.0,-0.54441,0.00015,30.4453]
[1778636033049,35.03,81154.69,0.0,-0.54441,0.00015,30.4453]
[1778636038898,35.02,81158.92,0.0,-0.54378,0.00015,30.45218]
[1778636041975,35.02,81151.64,0.0,-0.54486,0.00015,30.44027]
[1778636047204,35.02,81156.24,0.0,-0.54418,0.00015,30.44781]
[1778636051471,35.02,81149.57,0.0,-0.54517,0.00015,30.43683]
[1778636051571,35.02,81143.2,0.0,-0.5461,0.00015,30.42618]
[1778636057572,35.02,81147.56,0.0,-0.54547,0.00015,30.43345]
[1778636062608,35.02,81141.61,0.0,-0.54635,0.00015,30.42343]
[1778636066142,35.02,81145.45,0.0,-0.54578,0.00015,30.42988]
[1778636066229,35.02,81147.33,0.0,-0.54551,0.00015,30.43302]
[1778636067155,35.02,81147.33,0.0,-0.54551,0.00015,30.43302]
[1778636067359,35.02,81145.17,0.0,-0.54582,0.00015,30.4294]
[1778636067469,35.02,81145.17,0.0,-0.54582,0.00015,30.4294]
[1778636069109,35.02,81138.06,0.0,-0.54687,0.00015,30.41735]
[1778636070869,35.02,81138.06,0.0,-0.54687,0.00015,30.41735]
[1778636076706,35.01,81137.74,0.0,-0.54694,0.00015,30.41344]
[1778636081741,35.01,81138.43,0.0,-0.54684,0.00015,30.41457]
[1778636086738,35.01,81139.32,0.0,-0.54671,0.00015,30.41605]
[1778636086754,35.01,81139.32,0.0,-0.54671,0.00015,30.41605]
[1778636086832,35.01,81139.31,0.0,-0.54671,0.00015,30.41603]
[1778636088617,35.0,81139.31,0.0,-0.54671,0.00015,30.41602]
[1778636091986,35.0,81134.35,0.0,-0.54745,0.00015,30.4075]
[1778636092064,35.0,81133.46,0.0,-0.54758,0.00015,30.40595]
[1778636094456,35.0,81133.27,0.0,-0.54761,0.00015,30.40561]
[1778636095788,35.0,81133.27,0.0,-0.54761,0.00015,30.4056]
[1778636095845,35.0,81123.08,0.0,-0.54912,0.00015,30.38775]
[1778636097387,35.0,81119.39,0.0,-0.54966,0.00015,30.38117]
[1778636097857,35.0,81118.33,0.0,-0.54982,0.00015,30.37926]
[1778636100647,35.0,81119.98,0.0,-0.54958,0.00015,30.38221]
[1778636100870,35.0,81119.98,0.0,-0.54958,0.00015,30.38221]
[1778636100998,35.0,81119.98,0.0,-0.54958,0.00015,30.38221]
[1778636101142,35.0,81119.98,0.0,-0.54958,0.00015,30.38221]
[1778636101188,35.0,81123.85,0.0,-0.54901,0.00015,30.38906]
[1778636101789,35.0,81123.85,0.0,-0.54901,0.00015,30.38906]
[1778636101941,35.0,81132.91,0.0,-0.54767,0.00015,30.40489]
[1778636103933,35.0,81132.98,0.0,-0.54766,0.00015,30.40501]
[1778636104117,35.0,81132.98,0.0,-0.54766,0.00015,30.40501]
[1778636104196,34.99,81140.24,0.0,-0.54659,0.00015,30.41745]
[1778636105709,34.99,81140.07,0.0,-0.54662,0.00015,30.41716]
[1778636106993,34.99,81139.96,0.0,-0.54664,0.00015,30.41696]
[1778636107066,34.99,81139.96,0.0,-0.54664,0.00015,30.41696]
[1778636107068,34.99,81132.96,0.0,-0.54767,0.00015,30.40494]
[1778636107437,34.99,81132.96,0.0,-0.54767,0.00015,30.40494]
[1778636108058,34.99,81132.96,0.0,-0.54767,0.00015,30.40494]
[1778636108113,34.99,81119.65,0.0,-0.54963,0.00015,30.38153]
[1778636109095,34.99,81119.65,0.0,-0.54963,0.00015,30.38153]
[1778636109104,34.99,81119.65,0.0,-0.54963,0.00015,30.38153]
[1778636109165,34.99,81112.79,0.0,-0.55064,0.00015,30.36919]
[1778636110829,34.99,81109.14,0.0,-0.55118,0.00015,30.36256]
[1778636115982,35.0,81103.2,0.0,-0.55204,0.00015,30.35173]
[1778636121017,35.0,81104.66,0.0,-0.55182,0.00015,30.3545]
[1778636122865,35.0,81105.65,0.0,-0.55168,0.00015,30.35634]
[1778636123133,35.0,81105.65,0.0,-0.55168,0.00015,30.35634]
[1778636125215,35.01,81102.66,0.0,-0.55211,0.00015,30.35083]
[1778636129824,35.01,81099.86,0.0,-0.55252,0.00015,30.34566]
[1778636132094,35.01,81091.59,0.0,-0.55374,0.00015,30.32683]
[1778636134349,35.01,81091.8,0.0,-0.55371,0.00015,30.32724]
[1778636136123,35.01,81082.4,0.0,-0.55509,0.00015,30.30923]
[1778636137476,35.01,81081.2,0.0,-0.55527,0.00015,30.30691]
[1778636137495,35.01,81081.2,0.0,-0.55527,0.00015,30.30691]
[1778636138858,35.01,81080.12,0.0,-0.55543,0.00015,30.30482]
[1778636139143,35.01,81080.16,0.0,-0.55542,0.00015,30.30491]
[1778636139480,35.01,81080.16,0.0,-0.55542,0.00015,30.30491]
[1778636140150,35.01,81079.8,0.0,-0.55547,0.00015,30.30421]
[1778636141065,35.01,81079.8,0.0,-0.55547,0.00015,30.30421]
[1778636141173,35.01,81079.8,0.0,-0.55547,0.00015,30.30421]
[1778636141274,35.01,81077.29,0.0,-0.55584,0.00015,30.29932]
[1778636142934,35.01,81076.75,0.0,-0.55592,0.00015,30.29826]
[1778636143171,35.01,81068.76,0.0,-0.55709,0.00015,30.28247]
[1778636146412,35.01,81063.45,0.0,-0.55788,0.00015,30.27183]
[1778636147199,35.01,81056.09,0.0,-0.55896,0.00015,30.25687]
[1778636148207,35.01,81050.67,0.0,-0.55976,0.00015,30.24571]
[1778636151509,35.01,81046.2,0.0,-0.56042,0.00015,30.23637]
[1778636152233,35.01,81039.7,0.0,-0.56137,0.00015,30.22272]
[1778636152757,35.01,81039.7,0.0,-0.56137,0.00015,30.22272]
[1778636153241,35.01,81039.18,0.0,-0.56145,0.00015,30.22164]
[1778636154017,35.01,81039.18,0.0,-0.56145,0.00015,30.22164]
[1778636154377,35.01,81039.18,0.0,-0.56145,0.00015,30.22164]
[1778636154248,35.01,81035.61,0.0,-0.56197,0.00015,30.21405]
[1778636155255,35.01,81035.51,0.0,-0.56199,0.00015,30.21385]
[1778636156007,35.01,81035.51,0.0,-0.56199,0.00015,30.21385]
[1778636156126,35.01,81035.51,0.0,-0.56199,0.00015,30.21385]
[1778636156262,35.01,81035.84,0.0,-0.56194,0.00015,30.21457]
[1778636158277,35.01,81042.5,0.0,-0.56097,0.00015,30.22859]
[1778636160290,35.01,81049.64,0.0,-0.55992,0.00015,30.24343]
[1778636160936,35.01,81049.64,0.0,-0.55992,0.00015,30.24343]
[1778636163316,35.0,81060.13,0.0,-0.55838,0.00015,30.26492]
[1778636164219,35.0,81060.13,0.0,-0.55838,0.00015,30.26492]
[1778636169358,35.0,81057.4,0.0,-0.55879,0.00015,30.25924]
[1778636173384,35.0,81063.14,0.0,-0.55796,0.00015,30.27081]
[1778636174725,34.99,81060.01,0.0,-0.55842,0.00015,30.26446]
[1778636175254,34.99,81060.01,0.0,-0.55842,0.00015,30.26446]
[1778636177968,34.99,81056.98,0.0,-0.55887,0.00015,30.25822]
[1778636178015,34.99,81056.98,0.0,-0.55887,0.00015,30.25822]
[1778636178130,34.99,81056.98,0.0,-0.55887,0.00015,30.25822]
[1778636178420,34.99,81056.75,0.0,-0.55891,0.00015,30.25773]
[1778636179429,34.99,81066.18,0.0,-0.55752,0.00015,30.27684]
[1778636180433,34.99,81073.87,0.0,-0.55638,0.00015,30.29215]
[1778636184125,34.99,81081.16,0.0,-0.55531,0.00015,30.30646]
[1778636184827,34.99,81081.16,0.0,-0.55531,0.00015,30.30646]
[1778636185344,34.99,81081.16,0.0,-0.55531,0.00015,30.30646]
[1778636186476,34.99,81089.5,0.0,-0.55408,0.00015,30.32256]
[1778636188360,34.99,81089.5,0.0,-0.55408,0.00015,30.32256]
[1778636194541,35.0,81085.2,0.0,-0.55471,0.00015,30.3111]
[1778636196108,35.0,81082.33,0.0,-0.55513,0.00015,30.30557]
[1778636197062,35.0,81079.39,0.0,-0.55557,0.00015,30.29984]
[1778636197105,35.0,81079.39,0.0,-0.55557,0.00015,30.29984]
[1778636197167,35.0,81076.9,0.0,-0.55593,0.00015,30.29497]
[1778636198207,35.0,81076.9,0.0,-0.55593,0.00015,30.29497]
[1778636198242,35.0,81076.9,0.0,-0.55593,0.00015,30.29497]
[1778636198347,35.0,81075.41,0.0,-0.55615,0.00015,30.29203]
[1778636199628,35.0,81075.41,0.0,-0.55615,0.00015,30.29203]
[1778636200106,35.0,81075.41,0.0,-0.55615,0.00015,30.29203]
[1778636200180,35.0,81075.41,0.0,-0.55615,0.00015,30.29203]
[1778636200304,35.0,81075.41,0.0,-0.55615,0.00015,30.29203]
[1778636200405,35.0,81070.01,0.0,-0.55695,0.00015,30.28136]
[1778636205613,35.0,81067.67,0.0,-0.55729,0.00015,30.27671]
[1778636207304,35.0,81067.67,0.0,-0.55729,0.00015,30.27671]
[1778636207406,35.0,81068.07,0.0,-0.55723,0.00015,30.27751]
[1778636209025,35.0,81068.07,0.0,-0.55723,0.00015,30.27751]
[1778636209320,35.0,81068.07,0.0,-0.55723,0.00015,30.27751]
[1778636209420,35.0,81066.45,0.0,-0.55747,0.00015,30.27428]
[1778636210347,35.0,81066.45,0.0,-0.55747,0.00015,30.27428]
[1778636212445,35.0,81065.11,0.0,-0.55766,0.00015,30.27159]
[1778636216692,35.0,81056.88,0.0,-0.55888,0.00015,30.25486]
[1778636218413,35.0,81056.88,0.0,-0.55888,0.00015,30.25486]
[1778636223740,35.0,81061.49,0.0,-0.55821,0.00015,30.26417]
[1778636228775,35.0,81058.51,0.0,-0.55864,0.00015,30.25813]
[1778636230812,35.0,81056.79,0.0,-0.5589,0.00015,30.25464]
[1778636235824,34.99,81047.7,0.0,-0.56024,0.00015,30.23584]
[1778636240328,34.99,81057.0,0.0,-0.55887,0.00015,30.255]
[1778636245894,35.0,81057.56,0.0,-0.55878,0.00015,30.25622]
[1778636250398,34.99,81051.11,0.0,-0.55974,0.00015,30.24291]
[1778636255963,34.99,81054.33,0.0,-0.55928,0.00015,30.24616]
[1778636260999,34.99,81055.69,0.0,-0.55907,0.00015,30.24903]
[1778636262427,34.99,81055.69,0.0,-0.55907,0.00015,30.24903]
[1778636263013,34.99,81051.44,0.0,-0.5597,0.00015,30.24022]
[1778636268048,34.99,81053.09,0.0,-0.55947,0.00015,30.24353]
[1778636273130,34.99,81055.06,0.0,-0.55918,0.00015,30.24753]
[1778636276938,34.98,81050.78,0.0,-0.55982,0.00015,30.23862]
[1778636281531,34.98,81050.58,0.0,-0.55985,0.00015,30.23814]
[1778636281853,34.98,81050.78,0.0,-0.55982,0.00015,30.23854]
[1778636282147,34.98,81050.34,0.0,-0.55989,0.00015,30.23765]
[1778636283502,34.98,81050.34,0.0,-0.55989,0.00015,30.23765]
[1778636283517,34.98,81050.34,0.0,-0.55989,0.00015,30.23765]
[1778636283153,34.98,81058.92,0.0,-0.55862,0.00015,30.25529]
[1778636284391,34.98,81058.92,0.0,-0.55862,0.00015,30.25529]
[1778636284408,34.98,81058.92,0.0,-0.55862,0.00015,30.25529]
[1778636284508,34.98,81068.32,0.0,-0.55724,0.00015,30.27425]
[1778636285792,34.98,81068.32,0.0,-0.55724,0.00015,30.27425]
[1778636286308,34.98,81068.32,0.0,-0.55724,0.00015,30.27425]
[1778636290737,34.98,81068.77,0.0,-0.55717,0.00015,30.27518]
[1778636291209,34.98,81068.73,0.0,-0.55718,0.00015,30.2751]
[1778636292683,34.98,81069.37,0.0,-0.55708,0.00015,30.27639]
[1778636297423,34.98,81072.4,0.0,-0.55664,0.00015,30.28243]
[1778636299763,34.98,81071.42,0.0,-0.55678,0.00015,30.28049]
[1778636302285,34.98,81063.97,0.0,-0.55787,0.00015,30.26561]
[1778636303293,34.98,81055.83,0.0,-0.55907,0.00015,30.24908]
[1778636304680,34.98,81055.9,0.0,-0.55906,0.00015,30.24924]
[1778636304953,34.98,81055.9,0.0,-0.55906,0.00015,30.24924]
[1778636306314,34.98,81061.77,0.0,-0.5582,0.00015,30.26119]
[1778636307321,34.98,81067.78,0.0,-0.55731,0.00015,30.27329]
[1778636311349,34.99,81062.0,0.0,-0.55816,0.00015,30.2584]
[1778636316384,34.99,81063.14,0.0,-0.55799,0.00015,30.26077]
[1778636321419,34.99,81063.81,0.0,-0.55789,0.00015,30.26218]
[1778636321591,34.99,81063.81,0.0,-0.55789,0.00015,30.26218]
[1778636325703,34.99,81057.18,0.0,-0.55887,0.00015,30.24865]
[1778636325798,34.99,81057.18,0.0,-0.55887,0.00015,30.24865]
[1778636326454,34.99,81055.22,0.0,-0.55916,0.00015,30.24458]
[1778636329475,34.99,81049.72,0.0,-0.55997,0.00015,30.2332]
[1778636334513,34.98,81048.88,0.0,-0.5601,0.00015,30.23142]
[1778636341562,34.98,81049.19,0.0,-0.56006,0.00015,30.232]
[1778636342081,34.98,81049.19,0.0,-0.56006,0.00015,30.232]
[1778636342119,34.98,81049.19,0.0,-0.56006,0.00015,30.232]
[1778636342223,34.98,81049.19,0.0,-0.56006,0.00015,30.232]
[1778636342675,34.98,81053.5,0.0,-0.55943,0.00015,30.2409]
[1778636343576,34.98,81057.45,0.0,-0.55885,0.00015,30.24898]
[1778636344025,34.98,81057.45,0.0,-0.55885,0.00015,30.24898]
[1778636345590,34.98,81066.73,0.0,-0.55748,0.00015,30.26779]
[1778636351298,34.98,81067.9,0.0,-0.5573,0.00015,30.27019]
[1778636356667,34.98,81067.94,0.0,-0.55729,0.00015,30.27031]
[1778636358447,34.98,81067.94,0.0,-0.55729,0.00015,30.27031]
[1778636358545,34.99,81060.37,0.0,-0.55841,0.00015,30.25508]
[1778636359927,34.99,81060.37,0.0,-0.55841,0.00015,30.25508]
[1778636360336,34.99,81060.37,0.0,-0.55841,0.00015,30.25508]
[1778636361368,34.99,81052.56,0.0,-0.55955,0.00015,30.23912]
[1778636366737,34.99,81051.19,0.0,-0.55975,0.00015,30.23639]
[1778636372779,34.99,81050.32,0.0,-0.55989,0.00015,30.23122]
[1778636373703,34.99,81050.32,0.0,-0.55989,0.00015,30.23122]
[1778636375321,34.99,81050.25,0.0,-0.5599,0.00015,30.23106]
[1778636375387,34.99,81056.97,0.0,-0.55891,0.00015,30.24487]
[1778636378822,34.98,81062.74,0.0,-0.55807,0.00015,30.25655]
[1778636381329,34.98,81064.75,0.0,-0.55777,0.00015,30.26061]
[1778636384865,34.99,81071.31,0.0,-0.5568,0.00015,30.27378]
[1778636389899,34.99,81071.31,0.0,-0.5568,0.00015,30.27382]
[1778636394934,34.99,81070.23,0.0,-0.55695,0.00015,30.27171]
[1778636399969,34.99,81069.78,0.0,-0.55702,0.00015,30.27085]
[1778636405012,34.99,81071.9,0.0,-0.5567,0.00015,30.2751]
[1778636406492,34.99,81071.9,0.0,-0.5567,0.00015,30.2751]
[1778636406521,34.99,81071.9,0.0,-0.5567,0.00015,30.2751]
[1778636407277,34.99,81073.1,0.0,-0.55652,0.00015,30.27749]
[1778636407298,34.99,81073.1,0.0,-0.55652,0.00015,30.27749]
[1778636407567,34.99,81073.1,0.0,-0.55652,0.00015,30.27749]
[1778636407619,34.99,81073.1,0.0,-0.55652,0.00015,30.27749]
[1778636407598,34.99,81075.66,0.0,-0.55614,0.00015,30.28254]
[1778636408027,34.99,81075.21,0.0,-0.55621,0.00015,30.28166]
[1778636409050,35.0,81084.71,0.0,-0.55481,0.00015,30.30021]
[1778636410043,35.0,81096.06,0.0,-0.55314,0.00015,30.32187]
[1778636411049,35.0,81095.87,0.0,-0.55316,0.00015,30.32155]
[1778636414072,35.0,81086.5,0.0,-0.55454,0.00015,30.30374]
[1778636416676,35.0,81094.31,0.0,-0.55338,0.00015,30.31866]
[1778636421789,35.01,81093.14,0.0,-0.55355,0.00015,30.31651]
[1778636427162,35.01,81090.98,0.0,-0.55386,0.00015,30.31247]
[1778636432197,35.01,81088.29,0.0,-0.55426,0.00015,30.3041]
[1778636437129,35.01,81088.59,0.0,-0.55421,0.00015,30.30468]
[1778636437233,35.01,81089.17,0.0,-0.55413,0.00015,30.30579]
[1778636439682,35.01,81089.25,0.0,-0.55412,0.00015,30.30594]
[1778636440254,35.01,81091.66,0.0,-0.55376,0.00015,30.31052]
[1778636442268,35.01,81085.83,0.0,-0.55462,0.00015,30.29937]
[1778636443776,35.01,81084.91,0.0,-0.55476,0.00015,30.2976]
[1778636444282,35.01,81085.07,0.0,-0.55473,0.00015,30.29791]
[1778636445422,35.01,81085.07,0.0,-0.55473,0.00015,30.29791]
[1778636446194,35.01,81080.97,0.0,-0.55534,0.00015,30.28997]
[1778636446301,35.01,81078.2,0.0,-0.55575,0.00015,30.28458]
[1778636448120,35.01,81078.2,0.0,-0.55575,0.00015,30.28458]
[1778636448310,35.01,81076.44,0.0,-0.556,0.00015,30.28114]
[1778636453346,35.01,81078.54,0.0,-0.55569,0.00015,30.28527]
[1778636458380,35.01,81078.14,0.0,-0.55575,0.00015,30.28451]
[1778636463418,35.01,81078.73,0.0,-0.55566,0.00015,30.28568]
[1778636468451,35.02,81077.54,0.0,-0.55583,0.00015,30.28338]
[1778636473486,35.02,81077.33,0.0,-0.55586,0.00015,30.28297]
[1778636478522,35.02,81077.79,0.0,-0.55579,0.00015,30.28389]
[1778636483602,35.02,81076.65,0.0,-0.55596,0.00015,30.28164]
[1778636488635,35.01,81074.76,0.0,-0.55625,0.00015,30.2779]
[1778636493670,35.01,81075.4,0.0,-0.55616,0.00015,30.27585]
[1778636496305,35.02,81075.66,0.0,-0.55612,0.00015,30.27637]
[1778636496377,35.02,81075.66,0.0,-0.55612,0.00015,30.27637]
[1778636496692,35.02,81076.45,0.0,-0.556,0.00015,30.27792]
[1778636497189,35.02,81076.45,0.0,-0.556,0.00015,30.27792]
[1778636497700,35.02,81082.09,0.0,-0.55517,0.00015,30.28893]
[1778636497872,35.02,81082.09,0.0,-0.55517,0.00015,30.28893]
[1778636498705,35.02,81084.02,0.0,-0.55489,0.00015,30.29267]
[1778636503740,35.02,81090.04,0.0,-0.55399,0.00015,30.30431]
[1778636504953,35.02,81091.99,0.0,-0.5537,0.00015,30.30803]
[1778636512427,35.03,81093.81,0.0,-0.55343,0.00015,30.3116]
[1778636517839,35.03,81093.32,0.0,-0.55349,0.00015,30.31074]
[1778636518846,35.03,81098.79,0.0,-0.55268,0.00015,30.32104]
[1778636522809,35.03,81099.32,0.0,-0.5526,0.00015,30.32207]
[1778636525937,35.03,81098.28,0.0,-0.55275,0.00015,30.32014]
[1778636532567,35.04,81099.78,0.0,-0.55252,0.00015,30.32305]
[1778636534660,35.04,81099.78,0.0,-0.55252,0.00015,30.32305]
[1778636535113,35.04,81100.3,0.0,-0.55244,0.00015,30.32404]
[1778636535688,35.04,81100.3,0.0,-0.55244,0.00015,30.32404]
[1778636536989,35.04,81100.96,0.0,-0.55235,0.00015,30.32528]
[1778636537076,35.04,81100.23,0.0,-0.55245,0.00015,30.32394]
[1778636541331,35.04,81099.82,0.0,-0.55251,0.00015,30.32321]
[1778636541346,35.05,81099.2,0.0,-0.5526,0.00015,30.32208]
[1778636541924,35.05,81099.2,0.0,-0.5526,0.00015,30.32208]
[1778636542638,35.05,81100.08,0.0,-0.55247,0.00015,30.32373]
[1778636547248,35.05,81100.87,0.0,-0.55235,0.00015,30.32524]
[1778636551071,35.05,81106.14,0.0,-0.55157,0.00015,30.33176]
[1778636555709,35.05,81104.97,0.0,-0.55174,0.00015,30.32962]
[1778636559317,35.06,81105.05,0.0,-0.55172,0.00015,30.32982]
[1778636559481,35.06,81105.05,0.0,-0.55172,0.00015,30.32982]
[1778636560549,35.06,81105.35,0.0,-0.55168,0.00015,30.33038]
[1778636560624,35.06,81108.6,0.0,-0.5512,0.00015,30.33634]
[1778636560874,35.06,81108.6,0.0,-0.5512,0.00015,30.33634]
[1778636561764,35.06,81108.6,0.0,-0.5512,0.00015,30.33634]
[1778636561805,35.06,81117.37,0.0,-0.54991,0.00015,30.3522]
[1778636562294,35.06,81117.37,0.0,-0.54991,0.00015,30.3522]
[1778636562630,35.06,81117.37,0.0,-0.54991,0.00015,30.3522]
[1778636562731,35.06,81121.83,0.0,-0.54925,0.00015,30.36014]
[1778636563252,35.06,81121.83,0.0,-0.54925,0.00015,30.36014]
[1778636570202,35.05,81128.19,0.0,-0.54832,0.00015,30.37127]
[1778636573493,35.05,81130.93,0.0,-0.54792,0.00015,30.37602]
[1778636573684,35.05,81130.93,0.0,-0.54792,0.00015,30.37602]
[1778636573789,35.05,81130.71,0.0,-0.54795,0.00015,30.37563]
[1778636574636,35.05,81138.66,0.0,-0.54678,0.00015,30.38929]
[1778636575146,35.05,81138.66,0.0,-0.54678,0.00015,30.38929]
[1778636575795,35.05,81138.66,0.0,-0.54678,0.00015,30.38929]
[1778636575240,35.05,81138.66,0.0,-0.54678,0.00015,30.38929]
[1778636576246,35.05,81147.8,0.0,-0.54544,0.00015,30.40468]
[1778636577838,35.05,81147.8,0.0,-0.54544,0.00015,30.40468]
[1778636583296,35.05,81147.44,0.0,-0.54549,0.00015,30.40406]
[1778636585609,35.05,81146.68,0.0,-0.5456,0.00015,30.40278]
[1778636585810,35.05,81146.68,0.0,-0.5456,0.00015,30.40278]
[1778636585843,35.05,81144.37,0.0,-0.54595,0.00015,30.39891]
[1778636586535,35.05,81144.37,0.0,-0.54595,0.00015,30.39891]
[1778636586572,35.05,81144.37,0.0,-0.54595,0.00015,30.39891]
[1778636586623,35.05,81131.54,0.0,-0.54784,0.00015,30.37701]
[1778636587323,35.05,81131.54,0.0,-0.54784,0.00015,30.377]
[1778636589338,35.05,81125.97,0.0,-0.54866,0.00015,30.36727]
[1778636594372,35.04,81129.5,0.0,-0.54814,0.00015,30.37341]
[1778636599407,35.04,81127.24,0.0,-0.54848,0.00015,30.36943]
[1778636603525,35.04,81125.01,0.0,-0.54881,0.00015,30.36551]
[1778636603539,35.04,81116.89,0.0,-0.55001,0.00015,30.35108]
[1778636609478,35.04,81115.28,0.0,-0.55024,0.00015,30.34818]
[1778636614513,35.04,81119.0,0.0,-0.54971,0.00015,30.35149]
[1778636616527,35.04,81124.77,0.0,-0.54886,0.00015,30.36169]
[1778636621561,35.03,81126.36,0.0,-0.54864,0.00015,30.36441]
[1778636626596,35.03,81127.97,0.0,-0.5484,0.00015,30.36722]
[1778636629197,35.03,81128.92,0.0,-0.54826,0.00015,30.36887]
[1778636634237,35.03,81135.74,0.0,-0.54726,0.00015,30.38065]
[1778636638660,35.03,81133.74,0.0,-0.54756,0.00015,30.37718]
[1778636638704,35.03,81133.74,0.0,-0.54756,0.00015,30.37718]
[1778636641700,35.02,81122.73,0.0,-0.54919,0.00015,30.35788]
[1778636646737,35.02,81122.16,0.0,-0.54928,0.00015,30.35678]
[1778636650775,35.01,81121.59,0.0,-0.54937,0.00015,30.35572]
[1778636650826,35.01,81121.23,0.0,-0.54942,0.00015,30.35506]
[1778636652253,35.01,81121.23,0.0,-0.54942,0.00015,30.35505]
[1778636652779,35.01,81119.93,0.0,-0.54962,0.00015,30.35271]
[1778636654793,35.01,81130.78,0.0,-0.54802,0.00015,30.37179]
[1778636659828,35.01,81132.59,0.0,-0.54776,0.00015,30.37487]
[1778636664863,35.0,81127.5,0.0,-0.54852,0.00015,30.36594]
[1778636665870,35.0,81119.66,0.0,-0.54968,0.00015,30.35204]
[1778636670909,34.99,81120.32,0.0,-0.54959,0.00015,30.35311]
[1778636671248,34.99,81120.32,0.0,-0.54959,0.00015,30.35311]
[1778636671285,34.99,81120.32,0.0,-0.54959,0.00015,30.35311]
[1778636671915,34.99,81119.47,0.0,-0.54972,0.00015,30.3483]
[1778636672921,34.99,81113.14,0.0,-0.55066,0.00015,30.33689]
[1778636677499,35.0,81112.25,0.0,-0.55078,0.00015,30.33535]
[1778636677648,35.0,81112.25,0.0,-0.55078,0.00015,30.33535]
[1778636679809,35.0,81112.5,0.0,-0.55074,0.00015,30.33582]
[1778636685012,35.0,81113.54,0.0,-0.55058,0.00015,30.33777]
[1778636690040,35.0,81112.35,0.0,-0.55076,0.00015,30.33563]
[1778636695076,35.0,81112.08,0.0,-0.5508,0.00015,30.33516]
[1778636700179,35.0,81113.33,0.0,-0.55061,0.00015,30.33742]
[1778636700278,35.0,81113.57,0.0,-0.55058,0.00015,30.33783]
[1778636702011,35.0,81113.9,0.0,-0.55053,0.00015,30.33841]
[1778636702017,35.0,81113.9,0.0,-0.55053,0.00015,30.33841]
[1778636702053,35.0,81113.9,0.0,-0.55053,0.00015,30.33841]
[1778636702093,35.0,81113.9,0.0,-0.55053,0.00015,30.33841]
[1778636702506,35.0,81113.9,0.0,-0.55053,0.00015,30.33841]
[1778636702611,35.0,81113.9,0.0,-0.55053,0.00015,30.33841]
[1778636702688,35.0,81126.54,0.0,-0.54867,0.00015,30.36093]
[1778636703765,35.0,81133.99,0.0,-0.54757,0.00015,30.3739]
[1778636705065,35.0,81134.66,0.0,-0.54747,0.00015,30.37505]
[1778636705752,35.0,81134.66,0.0,-0.54747,0.00015,30.37505]
[1778636705853,35.0,81136.3,0.0,-0.54723,0.00015,30.37787]
[1778636706154,35.0,81136.3,0.0,-0.54723,0.00015,30.37787]
[1778636706258,35.0,81136.78,0.0,-0.54716,0.00015,30.37869]
[1778636712195,35.0,81139.8,0.0,-0.54672,0.00015,30.38383]
[1778636717644,35.0,81141.25,0.0,-0.54651,0.00015,30.38627]
[1778636719047,35.0,81141.77,0.0,-0.54643,0.00015,30.38714]
[1778636719598,35.0,81141.77,0.0,-0.54643,0.00015,30.38714]
[1778636719674,34.99,81147.47,0.0,-0.54559,0.00015,30.39673]
[1778636722265,34.99,81154.51,0.0,-0.54455,0.00015,30.4084]
[1778636726503,34.99,81152.41,0.0,-0.54486,0.00015,30.40495]
[1778636726780,34.99,81152.41,0.0,-0.54486,0.00015,30.40495]
[1778636726881,34.99,81141.9,0.0,-0.54641,0.00015,30.38736]
[1778636727241,34.99,81141.9,0.0,-0.54641,0.00015,30.38736]
[1778636727342,34.99,81141.78,0.0,-0.54643,0.00015,30.38716]
[1778636730992,34.99,81142.5,0.0,-0.54633,0.00015,30.38837]
[1778636733698,34.99,81142.62,0.0,-0.54632,0.00015,30.38526]
[1778636737537,34.99,81142.44,0.0,-0.54634,0.00015,30.38494]
[1778636737638,34.99,81142.58,0.0,-0.54632,0.00015,30.38517]
[1778636743416,34.99,81142.04,0.0,-0.54641,0.00015,30.38423]
[1778636748449,34.99,81141.5,0.0,-0.54649,0.00015,30.38328]
[1778636753486,34.99,81145.96,0.0,-0.54583,0.00015,30.39078]
[1778636758522,34.98,81144.21,0.0,-0.5461,0.00015,30.38781]
[1778636763562,34.98,81144.35,0.0,-0.54608,0.00015,30.38802]
[1778636764243,34.98,81144.35,0.0,-0.54608,0.00015,30.38802]
[1778636764370,34.98,81144.35,0.0,-0.54608,0.00015,30.38802]
[1778636764378,34.98,81144.35,0.0,-0.54608,0.00015,30.38802]
[1778636764527,34.98,81144.35,0.0,-0.54608,0.00015,30.38802]
[1778636764565,34.98,81144.48,0.0,-0.54606,0.00015,30.38824]
[1778636766578,34.98,81133.35,0.0,-0.5477,0.00015,30.36921]
[1778636771614,34.98,81128.74,0.0,-0.54839,0.00015,30.36117]
[1778636772848,34.98,81128.74,0.0,-0.54839,0.00015,30.36117]
[1778636775621,34.98,81120.47,0.0,-0.54961,0.00015,30.34656]
[1778636779733,34.98,81118.02,0.0,-0.54997,0.00015,30.34217]
[1778636779834,34.98,81116.6,0.0,-0.55018,0.00015,30.33962]
[1778636785714,34.98,81111.88,0.0,-0.55087,0.00015,30.33113]
[1778636787872,34.98,81111.59,0.0,-0.55091,0.00015,30.33062]
[1778636788986,34.99,81111.37,0.0,-0.55094,0.00015,30.33023]
[1778636789186,34.99,81112.03,0.0,-0.55084,0.00015,30.33145]
[1778636789744,34.99,81112.25,0.0,-0.55081,0.00015,30.33187]
[1778636791756,34.99,81105.63,0.0,-0.55179,0.00015,30.31648]
[1778636796791,34.99,81107.42,0.0,-0.55152,0.00015,30.31984]
[1778636798229,34.99,81107.54,0.0,-0.5515,0.00015,30.32008]
[1778636801826,35.0,81100.68,0.0,-0.55251,0.00015,30.30741]
[1778636804502,35.0,81100.42,0.0,-0.55254,0.00015,30.30694]
[1778636805854,35.0,81092.42,0.0,-0.55372,0.00015,30.29189]
[1778636808063,35.0,81090.83,0.0,-0.55395,0.00015,30.28888]
[1778636808115,35.0,81091.22,0.0,-0.5539,0.00015,30.28963]
[1778636808142,35.0,81091.22,0.0,-0.5539,0.00015,30.28963]
[1778636808202,35.0,81091.22,0.0,-0.5539,0.00015,30.28963]
[1778636812907,35.0,81098.23,0.0,-0.55286,0.00015,30.30292]
[1778636814921,35.0,81084.47,0.0,-0.55488,0.00015,30.27676]
[1778636815534,35.0,81084.47,0.0,-0.55488,0.00015,30.27676]
[1778636815570,35.0,81084.47,0.0,-0.55488,0.00015,30.27676]
[1778636815927,35.0,81084.45,0.0,-0.55489,0.00015,30.27674]
[1778636819029,35.0,81084.9,0.0,-0.55482,0.00015,30.27761]
[1778636819060,35.0,81084.9,0.0,-0.55482,0.00015,30.27761]
[1778636819033,35.0,81083.2,0.0,-0.55507,0.00015,30.27432]
[1778636819548,35.0,81083.2,0.0,-0.55507,0.00015,30.27432]
[1778636819659,35.0,81083.2,0.0,-0.55507,0.00015,30.27432]
[1778636819958,35.0,81083.2,0.0,-0.55507,0.00015,30.27432]
[1778636820964,35.0,81068.35,0.0,-0.55726,0.00015,30.24508]
[1778636824616,35.0,81070.53,0.0,-0.55694,0.00015,30.24935]
[1778636824643,35.0,81070.53,0.0,-0.55694,0.00015,30.24935]
[1778636824992,35.0,81074.78,0.0,-0.55632,0.00015,30.25775]
[1778636825999,35.0,81080.24,0.0,-0.55552,0.00015,30.26845]
[1778636831035,35.0,81077.97,0.0,-0.55585,0.00015,30.26402]
[1778636833050,35.0,81072.34,0.0,-0.55668,0.00015,30.25293]
[1778636836878,35.0,81074.17,0.0,-0.55641,0.00015,30.25655]
[1778636837077,35.0,81074.03,0.0,-0.55643,0.00015,30.25627]
[1778636839092,35.0,81067.83,0.0,-0.55734,0.00015,30.24395]
[1778636840654,35.0,81066.86,0.0,-0.55749,0.00015,30.24201]
[1778636842396,35.0,81064.41,0.0,-0.55785,0.00015,30.2371]
[1778636848157,35.0,81070.77,0.0,-0.55691,0.00015,30.24984]
[1778636853778,35.0,81071.62,0.0,-0.55679,0.00015,30.24823]
[1778636853831,35.0,81071.62,0.0,-0.55679,0.00015,30.24823]
[1778636853932,35.0,81072.23,0.0,-0.5567,0.00015,30.24944]
[1778636857081,35.0,81074.71,0.0,-0.55634,0.00015,30.25434]
[1778636857086,35.0,81075.63,0.0,-0.5562,0.00015,30.25615]
[1778636862253,35.0,81076.49,0.0,-0.55607,0.00015,30.25783]
[1778636867013,35.0,81083.17,0.0,-0.55509,0.00015,30.27088]
[1778636867877,35.0,81083.17,0.0,-0.55509,0.00015,30.27088]
[1778636867894,35.0,81083.17,0.0,-0.55509,0.00015,30.27088]
[1778636867994,35.0,81085.8,0.0,-0.5547,0.00015,30.27598]
[1778636868598,35.0,81085.8,0.0,-0.5547,0.00015,30.27598]
[1778636868628,35.0,81085.8,0.0,-0.5547,0.00015,30.27598]
[1778636868899,35.0,81085.8,0.0,-0.5547,0.00015,30.27598]
[1778636869000,35.0,81082.43,0.0,-0.55519,0.00015,30.26948]
[1778636869952,35.0,81082.43,0.0,-0.55519,0.00015,30.26948]
[1778636870042,35.0,81079.69,0.0,-0.5556,0.00015,30.26417]
[1778636875347,35.0,81078.05,0.0,-0.55584,0.00015,30.26098]
[1778636877361,35.0,81084.08,0.0,-0.55495,0.00015,30.27273]
[1778636882395,35.01,81084.16,0.0,-0.55493,0.00015,30.27297]
[1778636887431,35.01,81083.1,0.0,-0.55507,0.00015,30.27101]
[1778636892466,35.02,81083.29,0.0,-0.55504,0.00015,30.27147]
[1778636897501,35.02,81079.77,0.0,-0.55555,0.00015,30.26473]
[1778636902537,35.03,81083.35,0.0,-0.55501,0.00015,30.27177]
[1778636907262,35.03,81088.12,0.0,-0.5543,0.00015,30.281]
[1778636907290,35.03,81088.12,0.0,-0.5543,0.00015,30.281]
[1778636907571,35.03,81088.66,0.0,-0.55422,0.00015,30.28204]
[1778636908288,35.03,81088.66,0.0,-0.55422,0.00015,30.28204]
[1778636908323,35.03,81088.66,0.0,-0.55422,0.00015,30.28204]
[1778636908578,35.03,81089.03,0.0,-0.55417,0.00015,30.28276]
[1778636913614,35.03,81088.78,0.0,-0.5542,0.00015,30.27905]
[1778636918648,35.03,81089.06,0.0,-0.55416,0.00015,30.27963]
[1778636923683,35.04,81091.29,0.0,-0.55383,0.00015,30.28391]
[1778636928718,35.04,81094.08,0.0,-0.55341,0.00015,30.28926]
[1778636929455,35.04,81094.08,0.0,-0.55341,0.00015,30.28926]
[1778636931740,35.04,81101.76,0.0,-0.55228,0.00015,30.30369]
[1778636933063,35.04,81101.76,0.0,-0.55228,0.00015,30.30369]
[1778636933164,35.04,81103.33,0.0,-0.55204,0.00015,30.30661]
[1778636938742,35.05,81102.29,0.0,-0.55219,0.00015,30.30476]
[1778636941306,35.05,81103.36,0.0,-0.55203,0.00015,30.30679]
[1778636946846,35.06,81102.5,0.0,-0.55214,0.00015,30.3053]
[1778636947995,35.06,81102.5,0.0,-0.55214,0.00015,30.3053]
[1778636949087,35.06,81112.09,0.0,-0.55073,0.00015,30.32292]
[1778636949747,35.06,81112.09,0.0,-0.55073,0.00015,30.32292]
[1778636949989,35.06,81112.09,0.0,-0.55073,0.00015,30.32292]
[1778636955910,35.07,81111.42,0.0,-0.55081,0.00015,30.32185]
[1778636956934,35.07,81111.42,0.0,-0.55081,0.00015,30.32185]
[1778636956987,35.07,81111.51,0.0,-0.55079,0.00015,30.32204]
[1778636962958,35.07,81111.8,0.0,-0.55075,0.00015,30.32255]
[1778636967992,35.07,81112.81,0.0,-0.55061,0.00015,30.32436]
[1778636973028,35.06,81114.05,0.0,-0.55043,0.00015,30.32329]
[1778636978072,35.06,81114.61,0.0,-0.55035,0.00015,30.32428]
[1778636979832,35.06,81114.0,0.0,-0.55044,0.00015,30.32318]
[1778636980085,35.06,81113.63,0.0,-0.55049,0.00015,30.32251]
[1778636982420,35.06,81114.07,0.0,-0.55043,0.00015,30.3233]
[1778636982453,35.06,81114.07,0.0,-0.55043,0.00015,30.3233]
[1778636982872,35.06,81114.07,0.0,-0.55043,0.00015,30.3233]
[1778636983106,35.06,81114.09,0.0,-0.55043,0.00015,30.32332]
[1778636985119,35.06,81126.84,0.0,-0.54855,0.00015,30.34596]
[1778636990155,35.06,81127.37,0.0,-0.54848,0.00015,30.34683]
[1778636994183,35.05,81121.56,0.0,-0.54934,0.00015,30.33653]
[1778636999219,35.05,81128.46,0.0,-0.54834,0.00015,30.34859]
[1778637002240,35.05,81135.06,0.0,-0.54737,0.00015,30.36]
[1778637004253,35.04,81125.69,0.0,-0.54875,0.00015,30.34368]
[1778637005260,35.04,81120.16,0.0,-0.54957,0.00015,30.33388]
[1778637006070,35.04,81120.16,0.0,-0.54957,0.00015,30.33388]
[1778637006267,35.04,81121.14,0.0,-0.54943,0.00015,30.3356]
[1778637006831,35.04,81121.14,0.0,-0.54943,0.00015,30.3356]
[1778637007274,35.04,81121.93,0.0,-0.54931,0.00015,30.33698]
[1778637012309,35.04,81128.92,0.0,-0.54829,0.00015,30.3492]
[1778637017348,35.03,81133.43,0.0,-0.54763,0.00015,30.35697]
[1778637022783,35.03,81132.75,0.0,-0.54774,0.00015,30.35574]
[1778637025790,35.03,81133.88,0.0,-0.54757,0.00015,30.35766]
[1778637025860,35.03,81133.88,0.0,-0.54757,0.00015,30.35766]
[1778637025867,35.03,81133.88,0.0,-0.54757,0.00015,30.35766]
[1778637026133,35.03,81133.88,0.0,-0.54757,0.00015,30.35766]
[1778637028422,35.02,81140.49,0.0,-0.5466,0.00015,30.36893]
[1778637033458,35.02,81141.23,0.0,-0.54651,0.00015,30.36685]
[1778637038782,35.02,81141.22,0.0,-0.54651,0.00015,30.3668]
[1778637041134,35.02,81137.41,0.0,-0.54708,0.00015,30.36027]
[1778637044947,35.01,81137.31,0.0,-0.5471,0.00015,30.36007]
[1778637046281,35.01,81127.75,0.0,-0.54851,0.00015,30.34349]
[1778637046333,35.01,81127.75,0.0,-0.54851,0.00015,30.34349]
[1778637046543,35.01,81127.75,0.0,-0.54851,0.00015,30.34349]
[1778637046659,35.01,81115.67,0.0,-0.55029,0.00015,30.32202]
[1778637048020,35.01,81115.67,0.0,-0.55029,0.00015,30.32202]
[1778637048132,35.01,81115.67,0.0,-0.55029,0.00015,30.32202]
[1778637048207,35.01,81112.1,0.0,-0.55082,0.00015,30.31558]
[1778637048859,35.01,81112.1,0.0,-0.55082,0.00015,30.31558]
[1778637048960,35.01,81102.53,0.0,-0.55223,0.00015,30.298]
[1778637050577,35.02,81099.0,0.0,-0.55275,0.00015,30.29143]
[1778637052946,35.02,81100.12,0.0,-0.55258,0.00015,30.29354]
[1778637057032,35.02,81099.37,0.0,-0.55268,0.00015,30.2922]
[1778637058083,35.02,81099.72,0.0,-0.55263,0.00015,30.29286]
[1778637058179,35.02,81106.4,0.0,-0.55165,0.00015,30.30526]
[1778637060646,35.02,81106.43,0.0,-0.55164,0.00015,30.30534]
[1778637065258,35.02,81107.45,0.0,-0.55148,0.00015,30.30726]
[1778637066298,35.03,81101.23,0.0,-0.5524,0.00015,30.2958]
[1778637066581,35.03,81101.23,0.0,-0.5524,0.00015,30.2958]
[1778637066689,35.03,81100.93,0.0,-0.55244,0.00015,30.29524]
[1778637071728,35.03,81102.57,0.0,-0.55219,0.00015,30.29835]
[1778637074470,35.03,81107.92,0.0,-0.5514,0.00015,30.30825]
[1778637075015,35.03,81107.92,0.0,-0.5514,0.00015,30.30825]
[1778637078065,35.03,81105.94,0.0,-0.55169,0.00015,30.30466]
[1778637078166,35.04,81103.04,0.0,-0.55211,0.00015,30.29934]
[1778637080707,35.04,81098.44,0.0,-0.55279,0.00015,30.29079]
[1778637080807,35.04,81097.82,0.0,-0.55288,0.00015,30.28963]
[1778637085840,35.04,81096.83,0.0,-0.55302,0.00015,30.28781]
[1778637090860,35.04,81096.88,0.0,-0.55301,0.00015,30.28794]
[1778637090960,35.04,81103.23,0.0,-0.55207,0.00015,30.2998]
[1778637095351,35.04,81105.4,0.0,-0.55176,0.00015,30.30056]
[1778637095989,35.04,81115.62,0.0,-0.55025,0.00015,30.31916]
[1778637097925,35.04,81124.3,0.0,-0.54897,0.00015,30.3346]
[1778637099736,35.04,81126.63,0.0,-0.54863,0.00015,30.33869]
[1778637103402,35.04,81127.02,0.0,-0.54858,0.00015,30.33933]
[1778637103466,35.04,81127.02,0.0,-0.54858,0.00015,30.33933]
[1778637103949,35.04,81127.02,0.0,-0.54858,0.00015,30.33933]
[1778637104139,35.04,81133.15,0.0,-0.54767,0.00015,30.35]
[1778637104692,35.04,81133.15,0.0,-0.54767,0.00015,30.35]
[1778637105173,35.04,81133.15,0.0,-0.54767,0.00015,30.35]
[1778637106253,35.04,81137.71,0.0,-0.547,0.00015,30.35783]
[1778637106354,35.04,81137.77,0.0,-0.54699,0.00015,30.35792]
[1778637107739,35.04,81137.77,0.0,-0.547,0.00015,30.35792]
[1778637113029,35.03,81137.71,0.0,-0.54701,0.00015,30.35777]
[1778637118064,35.03,81139.73,0.0,-0.54671,0.00015,30.36118]
[1778637121779,35.03,81139.55,0.0,-0.54674,0.00015,30.36085]
[1778637122260,35.03,81139.55,0.0,-0.54674,0.00015,30.36085]
[1778637122322,35.03,81145.42,0.0,-0.54588,0.00015,30.37077]
[1778637122487,35.03,81145.42,0.0,-0.54588,0.00015,30.37077]
[1778637122861,35.03,81145.42,0.0,-0.54588,0.00015,30.37077]
[1778637123222,35.03,81145.42,0.0,-0.54588,0.00015,30.37077]
[1778637123277,35.03,81164.19,0.0,-0.54311,0.00015,30.40153]
[1778637123563,35.03,81164.19,0.0,-0.54311,0.00015,30.40153]
[1778637123603,35.03,81164.19,0.0,-0.54311,0.00015,30.40153]
[1778637124005,35.03,81164.19,0.0,-0.54311,0.00015,30.40153]
[1778637124329,35.03,81164.19,0.0,-0.54311,0.00015,30.40153]
[1778637124110,35.03,81180.81,0.0,-0.54065,0.00015,30.42754]
[1778637125211,35.03,81180.81,0.0,-0.54065,0.00015,30.42754]
[1778637125318,35.03,81180.81,0.0,-0.54065,0.00015,30.42754]
[1778637125356,35.03,81190.02,0.0,-0.53929,0.00015,30.44148]
[1778637125593,35.03,81190.02,0.0,-0.53929,0.00015,30.44148]
[1778637125614,35.03,81190.02,0.0,-0.53929,0.00015,30.44148]
[1778637125930,35.03,81190.02,0.0,-0.53929,0.00015,30.44148]
[1778637126210,35.03,81190.02,0.0,-0.53929,0.00015,30.44148]
[1778637126250,35.03,81190.02,0.0,-0.53929,0.00015,30.44148]
[1778637126358,35.03,81186.22,0.0,-0.53985,0.00015,30.43577]
[1778637126939,35.03,81186.22,0.0,-0.53985,0.00015,30.43577]
[1778637127027,35.03,81186.22,0.0,-0.53985,0.00015,30.43577]
[1778637127056,35.03,81186.22,0.0,-0.53985,0.00015,30.43577]
[1778637127153,35.03,81186.22,0.0,-0.53985,0.00015,30.43577]
[1778637127250,35.03,81186.22,0.0,-0.53985,0.00015,30.43577]
[1778637127282,35.03,81186.22,0.0,-0.53985,0.00015,30.43577]
[1778637127343,35.03,81161.28,0.0,-0.54354,0.00015,30.39685]
[1778637127703,35.03,81161.28,0.0,-0.54354,0.00015,30.39685]
[1778637127729,35.03,81161.28,0.0,-0.54354,0.00015,30.39685]
[1778637127739,35.03,81161.28,0.0,-0.54354,0.00015,30.39685]
[1778637127769,35.03,81161.28,0.0,-0.54354,0.00015,30.39685]
[1778637128082,35.03,81161.28,0.0,-0.54354,0.00015,30.39685]
[1778637128169,35.03,81149.21,0.0,-0.54532,0.00015,30.37709]
[1778637129142,35.03,81149.21,0.0,-0.54532,0.00015,30.37709]
[1778637130151,35.03,81140.47,0.0,-0.54661,0.00015,30.3624]
[1778637132732,35.03,81138.86,0.0,-0.54685,0.00015,30.35964]
[1778637133219,35.03,81138.86,0.0,-0.54685,0.00015,30.35964]
[1778637133712,35.03,81137.11,0.0,-0.54711,0.00015,30.35664]
[1778637135189,35.03,81128.2,0.0,-0.54843,0.00015,30.3412]
[1778637136171,35.03,81128.2,0.0,-0.54843,0.00015,30.3412]
[1778637136215,35.03,81123.38,0.0,-0.54914,0.00015,30.3327]
[1778637137113,35.03,81123.38,0.0,-0.54914,0.00015,30.3327]
[1778637137600,35.03,81118.72,0.0,-0.54982,0.00015,30.32444]
[1778637138207,35.03,81118.36,0.0,-0.54987,0.00015,30.32382]
[1778637140987,35.03,81116.5,0.0,-0.55014,0.00015,30.32053]
[1778637142234,35.03,81107.39,0.0,-0.55148,0.00015,30.30402]
[1778637147270,35.04,81102.13,0.0,-0.55225,0.00015,30.29439]
[1778637152304,35.04,81102.94,0.0,-0.55213,0.00015,30.29266]
[1778637157339,35.04,81101.24,0.0,-0.55237,0.00015,30.28957]
[1778637162374,35.05,81099.43,0.0,-0.55263,0.00015,30.28626]
[1778637164393,35.05,81106.75,0.0,-0.55155,0.00015,30.29984]
[1778637169426,35.05,81106.19,0.0,-0.55163,0.00015,30.2989]
[1778637174083,35.06,81105.34,0.0,-0.55175,0.00015,30.2974]
[1778637174461,35.06,81105.51,0.0,-0.55172,0.00015,30.29773]
[1778637174764,35.06,81105.51,0.0,-0.55172,0.00015,30.29773]
[1778637175206,35.06,81105.51,0.0,-0.55172,0.00015,30.29773]
[1778637184533,35.07,81103.59,0.0,-0.55199,0.00015,30.29434]
[1778637189568,35.07,81103.66,0.0,-0.55197,0.00015,30.29455]
[1778637195253,35.07,81108.63,0.0,-0.55123,0.00015,30.30374]
[1778637195265,35.08,81111.29,0.0,-0.55084,0.00015,30.30859]
[1778637200412,35.07,81112.69,0.0,-0.55064,0.00015,30.31106]
[1778637207311,35.06,81115.62,0.0,-0.55022,0.00015,30.3162]
[1778637208577,35.06,81115.62,0.0,-0.55022,0.00015,30.3162]
[1778637209181,35.06,81115.62,0.0,-0.55022,0.00015,30.3162]
[1778637210596,35.06,81111.96,0.0,-0.55076,0.00015,30.30959]
[1778637210716,35.06,81112.07,0.0,-0.55075,0.00015,30.30979]
[1778637212379,35.06,81112.07,0.0,-0.55075,0.00015,30.30979]
[1778637212479,35.06,81111.75,0.0,-0.5508,0.00015,30.3059]
[1778637214733,35.06,81112.54,0.0,-0.55068,0.00015,30.30733]
[1778637214757,35.06,81111.71,0.0,-0.55081,0.00015,30.30582]
[1778637217107,35.06,81111.71,0.0,-0.5508,0.00015,30.30584]
[1778637217196,35.07,81110.57,0.0,-0.55097,0.00015,30.30381]
[1778637220934,35.07,81110.11,0.0,-0.55103,0.00015,30.30301]
[1778637221035,35.07,81110.7,0.0,-0.55094,0.00015,30.30412]
[1778637222607,35.07,81110.7,0.0,-0.55094,0.00015,30.30412]
[1778637222800,35.07,81110.36,0.0,-0.55099,0.00015,30.30352]
[1778637225017,35.07,81107.62,0.0,-0.55139,0.00015,30.29854]
[1778637225066,35.07,81104.82,0.0,-0.5518,0.00015,30.29344]
[1778637227315,35.07,81104.82,0.0,-0.5518,0.00015,30.29344]
[1778637227402,35.07,81104.82,0.0,-0.5518,0.00015,30.29344]
[1778637227452,35.08,81105.29,0.0,-0.55173,0.00015,30.29433]
[1778637232869,35.08,81105.32,0.0,-0.55172,0.00015,30.29446]
[1778637237904,35.08,81103.93,0.0,-0.55191,0.00015,30.29197]
[1778637242326,35.09,81104.22,0.0,-0.55187,0.00015,30.29255]
[1778637244955,35.09,81112.49,0.0,-0.55064,0.00015,30.3077]
[1778637249988,35.09,81113.23,0.0,-0.55052,0.00015,30.30914]
[1778637254291,35.1,81113.35,0.0,-0.5505,0.00015,30.30941]
[1778637254310,35.1,81105.08,0.0,-0.55172,0.00015,30.29436]
[1778637260059,35.1,81106.88,0.0,-0.55145,0.00015,30.29771]
[1778637264087,35.1,81098.32,0.0,-0.55271,0.00015,30.28189]
[1778637269122,35.1,81098.08,0.0,-0.55274,0.00015,30.28148]
[1778637274157,35.11,81100.45,0.0,-0.55239,0.00015,30.28264]
[1778637280199,35.11,81102.48,0.0,-0.55209,0.00015,30.28646]
[1778637285235,35.11,81103.99,0.0,-0.55186,0.00015,30.28931]
[1778637286600,35.11,81105.26,0.0,-0.55167,0.00015,30.29165]
[1778637289351,35.11,81096.26,0.0,-0.553,0.00015,30.27493]
[1778637289832,35.11,81096.26,0.0,-0.553,0.00015,30.27493]
[1778637290090,35.11,81096.26,0.0,-0.553,0.00015,30.27493]
[1778637290271,35.11,81096.33,0.0,-0.55299,0.00015,30.27505]
[1778637291278,35.11,81088.26,0.0,-0.55418,0.00015,30.25979]
[1778637292285,35.11,81082.69,0.0,-0.55499,0.00015,30.24911]
[1778637293533,35.11,81082.69,0.0,-0.55499,0.00015,30.24911]
[1778637295554,35.11,81078.68,0.0,-0.55558,0.00015,30.24134]
[1778637297418,35.11,81079.0,0.0,-0.55554,0.00015,30.24196]
[1778637298560,35.11,81081.95,0.0,-0.5551,0.00015,30.24768]
[1778637299333,35.11,81080.62,0.0,-0.5553,0.00015,30.2451]
[1778637300875,35.11,81080.19,0.0,-0.55536,0.00015,30.24427]
[1778637301225,35.11,81080.19,0.0,-0.55536,0.00015,30.24427]
[1778637301349,35.11,81078.92,0.0,-0.55555,0.00015,30.2418]
[1778637302355,35.11,81071.93,0.0,-0.55658,0.00015,30.22809]
[1778637303362,35.11,81062.83,0.0,-0.55792,0.00015,30.20994]
[1778637308397,35.1,81064.46,0.0,-0.55769,0.00015,30.21311]
[1778637310489,35.1,81063.06,0.0,-0.55789,0.00015,30.21029]
[1778637316455,35.1,81065.0,0.0,-0.55762,0.00015,30.21408]
[1778637318881,35.1,81064.27,0.0,-0.55773,0.00015,30.21259]
[1778637318983,35.1,81063.67,0.0,-0.55782,0.00015,30.21139]
[1778637322359,35.1,81063.58,0.0,-0.55783,0.00015,30.21117]
[1778637322495,35.1,81063.41,0.0,-0.55786,0.00015,30.21081]
[1778637326115,35.09,81062.42,0.0,-0.55801,0.00015,30.20878]
[1778637326523,35.09,81061.54,0.0,-0.55814,0.00015,30.20699]
[1778637329602,35.09,81061.71,0.0,-0.55811,0.00015,30.20732]
[1778637330551,35.09,81058.39,0.0,-0.5586,0.00015,30.20058]
[1778637332332,35.09,81056.47,0.0,-0.55889,0.00015,30.19336]
[1778637332565,35.09,81056.99,0.0,-0.55882,0.00015,30.1944]
[1778637334514,35.09,81056.56,0.0,-0.55888,0.00015,30.19351]
[1778637334615,35.09,81057.06,0.0,-0.55881,0.00015,30.19452]
[1778637335110,35.09,81057.06,0.0,-0.55881,0.00015,30.19452]
[1778637335587,35.09,81057.06,0.0,-0.55881,0.00015,30.1945]
[1778637340620,35.08,81058.03,0.0,-0.55868,0.00015,30.19639]
[1778637345657,35.08,81056.1,0.0,-0.55897,0.00015,30.19239]
[1778637346291,35.08,81056.1,0.0,-0.55897,0.00015,30.19239]
[1778637346766,35.08,81059.18,0.0,-0.55852,0.00015,30.19864]
[1778637348664,35.08,81060.55,0.0,-0.55832,0.00015,30.20139]
[1778637349207,35.08,81060.55,0.0,-0.55832,0.00015,30.20139]
[1778637349308,35.08,81060.27,0.0,-0.55836,0.00015,30.20081]
[1778637349895,35.08,81060.27,0.0,-0.55836,0.00015,30.20081]
[1778637350509,35.08,81060.27,0.0,-0.55836,0.00015,30.20081]
[1778637351571,35.08,81059.76,0.0,-0.55844,0.00015,30.19977]
[1778637351672,35.08,81059.4,0.0,-0.55849,0.00015,30.19903]
[1778637356735,35.08,81056.25,0.0,-0.55896,0.00015,30.19256]
[1778637361769,35.07,81053.4,0.0,-0.55938,0.00015,30.18666]
[1778637366803,35.07,81053.21,0.0,-0.55942,0.00015,30.18619]
[1778637367785,35.07,81053.21,0.0,-0.55942,0.00015,30.18619]
[1778637371768,35.07,81048.21,0.0,-0.56016,0.00015,30.17581]
[1778637371866,35.07,81048.53,0.0,-0.56011,0.00015,30.17645]
[1778637373778,35.07,81048.53,0.0,-0.56011,0.00015,30.17643]
[1778637378887,35.06,81042.5,0.0,-0.56101,0.00015,30.16372]
[1778637383922,35.06,81043.92,0.0,-0.56081,0.00015,30.1666]
[1778637389964,35.05,81041.12,0.0,-0.56123,0.00015,30.1606]
[1778637395000,35.05,81037.7,0.0,-0.56175,0.00015,30.14996]
[1778637400038,35.04,81035.54,0.0,-0.56208,0.00015,30.14526]
[1778637405074,35.04,81033.78,0.0,-0.56235,0.00015,30.14141]
[1778637410108,35.04,81033.56,0.0,-0.56239,0.00015,30.14086]
[1778637413584,35.03,81033.15,0.0,-0.56245,0.00015,30.1399]
[1778637413727,35.03,81033.15,0.0,-0.56245,0.00015,30.1399]
[1778637413761,35.03,81033.3,0.0,-0.56243,0.00015,30.1402]
[1778637414252,35.03,81033.3,0.0,-0.56243,0.00015,30.1402]
[1778637414315,35.03,81036.05,0.0,-0.56203,0.00015,30.14607]
[1778637416548,35.03,81036.05,0.0,-0.56203,0.00015,30.14605]
[1778637416599,35.03,81036.05,0.0,-0.56203,0.00015,30.14605]
[1778637416605,35.03,81039.36,0.0,-0.56154,0.00015,30.15304]
[1778637417627,35.03,81039.36,0.0,-0.56154,0.00015,30.15304]
[1778637417701,35.03,81033.41,0.0,-0.56242,0.00015,30.14037]
[1778637419062,35.03,81033.41,0.0,-0.56242,0.00015,30.14037]
[1778637419170,35.03,81033.41,0.0,-0.56242,0.00015,30.14037]
[1778637419269,35.03,81031.52,0.0,-0.5627,0.00015,30.13628]
[1778637420238,35.03,81031.52,0.0,-0.5627,0.00015,30.13628]
[1778637420263,35.03,81031.52,0.0,-0.5627,0.00015,30.13628]
[1778637420302,35.03,81032.14,0.0,-0.56261,0.00015,30.13758]
[1778637426226,35.02,81030.12,0.0,-0.56292,0.00015,30.13308]
[1778637428237,35.02,81036.3,0.0,-0.56202,0.00015,30.14626]
[1778637434279,35.01,81035.55,0.0,-0.56214,0.00015,30.14449]
[1778637438703,35.01,81034.54,0.0,-0.56229,0.00015,30.14232]
[1778637438710,35.01,81032.8,0.0,-0.56255,0.00015,30.13859]
[1778637441039,35.01,81032.41,0.0,-0.56261,0.00015,30.13773]
[1778637441529,35.01,81032.41,0.0,-0.56261,0.00015,30.13773]
[1778637441651,35.01,81032.41,0.0,-0.56261,0.00015,30.13773]
[1778637446587,35.01,81031.54,0.0,-0.56274,0.00015,30.13589]
[1778637452699,35.02,81039.55,0.0,-0.56155,0.00015,30.14982]
[1778637453826,35.02,81040.85,0.0,-0.56136,0.00015,30.15262]
[1778637455818,35.02,81042.6,0.0,-0.5611,0.00015,30.15628]
[1778637458705,35.02,81041.43,0.0,-0.56127,0.00015,30.15383]
[1778637461986,35.02,81040.2,0.0,-0.56145,0.00015,30.15122]
[1778637462595,35.02,81040.2,0.0,-0.56145,0.00015,30.15122]
[1778637465239,35.01,81045.05,0.0,-0.56075,0.00015,30.16133]
[1778637465495,35.01,81044.09,0.0,-0.56089,0.00015,30.15931]
[1778637467508,35.01,81041.29,0.0,-0.5613,0.00015,30.1534]
[1778637467613,35.01,81040.94,0.0,-0.56136,0.00015,30.15265]
[1778637472544,35.01,81033.08,0.0,-0.56251,0.00015,30.13598]
[1778637473659,35.01,81033.08,0.0,-0.56251,0.00015,30.13598]
[1778637473737,35.01,81033.08,0.0,-0.56251,0.00015,30.13598]
[1778637473761,35.02,81030.71,0.0,-0.56286,0.00015,30.1309]
[1778637479593,35.02,81023.44,0.0,-0.56392,0.00015,30.11521]
[1778637484628,35.02,81017.95,0.0,-0.56472,0.00015,30.10322]
[1778637489663,35.02,81015.85,0.0,-0.56503,0.00015,30.09864]
[1778637494698,35.02,81014.78,0.0,-0.56518,0.00015,30.09631]
[1778637498140,35.02,81010.26,0.0,-0.56584,0.00015,30.08629]
[1778637498153,35.02,81010.26,0.0,-0.56584,0.00015,30.08629]
[1778637503761,35.03,81009.05,0.0,-0.56601,0.00015,30.08368]
[1778637504785,35.03,81009.05,0.0,-0.56601,0.00015,30.08368]
[1778637505546,35.03,81004.76,0.0,-0.56664,0.00015,30.07405]
[1778637505775,35.03,81004.76,0.0,-0.56664,0.00015,30.07407]
[1778637506783,35.03,80999.14,0.0,-0.56747,0.00015,30.06132]
[1778637507695,35.03,80999.14,0.0,-0.56747,0.00015,30.06132]
[1778637508210,35.03,80996.92,0.0,-0.56779,0.00015,30.05624]
[1778637508796,35.03,80996.92,0.0,-0.56779,0.00015,30.05624]
[1778637513833,35.03,80991.76,0.0,-0.56856,0.00015,30.04104]
[1778637514863,35.03,80991.76,0.0,-0.56856,0.00015,30.04104]
[1778637514894,35.03,80991.76,0.0,-0.56856,0.00015,30.04104]
[1778637514928,35.03,80991.38,0.0,-0.56862,0.00015,30.04016]
[1778637520879,35.03,80989.0,0.0,-0.56897,0.00015,30.03465]
[1778637525919,35.03,80987.41,0.0,-0.5692,0.00015,30.03096]
[1778637528549,35.03,80987.67,0.0,-0.56916,0.00015,30.03156]
[1778637528592,35.03,80987.67,0.0,-0.56916,0.00015,30.03156]
[1778637528650,35.03,80987.86,0.0,-0.56914,0.00015,30.032]
[1778637533976,35.03,80990.24,0.0,-0.56879,0.00015,30.0375]
[1778637539664,35.03,80990.93,0.0,-0.56869,0.00015,30.03907]
[1778637544381,35.03,80990.71,0.0,-0.56872,0.00015,30.03855]
[1778637544655,35.02,80990.51,0.0,-0.56875,0.00015,30.03807]
[1778637546065,35.02,80996.77,0.0,-0.56783,0.00015,30.05247]
[1778637551102,35.02,81000.92,0.0,-0.56723,0.00015,30.06187]
[1778637551957,35.02,81000.92,0.0,-0.56723,0.00015,30.06187]
[1778637551991,35.02,81000.92,0.0,-0.56723,0.00015,30.06187]
[1778637552528,35.02,81000.92,0.0,-0.56723,0.00015,30.06187]
[1778637552550,35.02,81000.92,0.0,-0.56723,0.00015,30.06187]
[1778637552559,35.02,81007.18,0.0,-0.56631,0.00015,30.07606]
[1778637558107,35.02,81005.27,0.0,-0.56658,0.00015,30.07179]
[1778637564194,35.03,81009.91,0.0,-0.56589,0.00015,30.08231]
[1778637569229,35.03,81009.37,0.0,-0.56597,0.00015,30.08116]
[1778637574263,35.03,81012.77,0.0,-0.56547,0.00015,30.08547]
[1778637577742,35.03,81012.12,0.0,-0.56557,0.00015,30.08404]
[1778637580190,35.03,81011.64,0.0,-0.56564,0.00015,30.083]
[1778637583196,35.03,81010.79,0.0,-0.56576,0.00015,30.08113]
[1778637587369,35.04,81011.88,0.0,-0.5656,0.00015,30.08359]
[1778637591383,35.04,81002.2,0.0,-0.56701,0.00015,30.0619]
[1778637596418,35.04,81004.95,0.0,-0.56661,0.00015,30.06819]
[1778637601138,35.04,81005.54,0.0,-0.56652,0.00015,30.06955]
[1778637603473,35.04,81012.41,0.0,-0.5655,0.00015,30.08496]
[1778637607046,35.04,81011.66,0.0,-0.56561,0.00015,30.08331]
[1778637607312,35.04,81011.66,0.0,-0.56561,0.00015,30.08331]
[1778637607495,35.04,81014.21,0.0,-0.56524,0.00015,30.08898]
[1778637608330,35.04,81014.21,0.0,-0.56524,0.00015,30.08898]
[1778637608663,35.04,81014.21,0.0,-0.56524,0.00015,30.08898]
[1778637608712,35.04,81030.66,0.0,-0.56282,0.00015,30.12487]
[1778637609018,35.04,81030.66,0.0,-0.56282,0.00015,30.12487]
[1778637609791,35.04,81030.66,0.0,-0.56282,0.00015,30.12487]
[1778637609886,35.04,81033.17,0.0,-0.56245,0.00015,30.13025]
[1778637615168,35.04,81037.02,0.0,-0.5619,0.00015,30.13835]
[1778637615606,35.04,81027.75,0.0,-0.56326,0.00015,30.11845]
[1778637616286,35.04,81027.75,0.0,-0.56326,0.00015,30.11845]
[1778637616559,35.04,81027.75,0.0,-0.56326,0.00015,30.11844]
[1778637617085,35.04,81027.75,0.0,-0.56326,0.00015,30.11844]
[1778637617782,35.04,81027.75,0.0,-0.56326,0.00015,30.11844]
[1778637617883,35.03,81019.6,0.0,-0.56446,0.00015,30.10063]
[1778637618571,35.03,81019.6,0.0,-0.56446,0.00015,30.10063]
[1778637618677,35.04,81020.09,0.0,-0.56439,0.00015,30.10172]
[1778637619815,35.04,81020.09,0.0,-0.56439,0.00015,30.10172]
[1778637619822,35.04,81020.09,0.0,-0.56439,0.00015,30.10173]
[1778637620339,35.04,81020.09,0.0,-0.56439,0.00015,30.10173]
[1778637620591,35.04,81020.09,0.0,-0.56439,0.00015,30.10174]
[1778637621659,35.04,81020.09,0.0,-0.56439,0.00015,30.10174]
[1778637621698,35.04,81022.38,0.0,-0.56405,0.00015,30.10676]
[1778637622152,35.04,81022.38,0.0,-0.56405,0.00015,30.10676]
[1778637622600,35.04,81022.38,0.0,-0.56405,0.00015,30.10677]
[1778637625621,35.03,81028.49,0.0,-0.56316,0.00015,30.11997]
[1778637629085,35.03,81028.16,0.0,-0.56321,0.00015,30.11919]
[1778637629649,35.03,81028.71,0.0,-0.56313,0.00015,30.1204]
[1778637632836,35.03,81028.4,0.0,-0.56318,0.00015,30.11644]
[1778637632937,35.03,81028.8,0.0,-0.56312,0.00015,30.11732]
[1778637637824,35.04,81030.02,0.0,-0.56294,0.00015,30.12]
[1778637641431,35.04,81029.81,0.0,-0.56296,0.00015,30.11961]
[1778637641734,35.04,81029.84,0.0,-0.56296,0.00015,30.11969]
[1778637643747,35.04,81021.98,0.0,-0.56411,0.00015,30.10265]
[1778637648531,35.04,81018.67,0.0,-0.5646,0.00015,30.09544]
[1778637650797,35.04,81008.79,0.0,-0.56605,0.00015,30.07354]
[1778637655832,35.04,81010.9,0.0,-0.56573,0.00015,30.07831]
[1778637660867,35.05,81007.91,0.0,-0.56617,0.00015,30.07168]
[1778637664509,35.05,81008.21,0.0,-0.56612,0.00015,30.07239]
[1778637665997,35.05,81002.27,0.0,-0.56699,0.00015,30.05904]
[1778637667821,35.05,81001.69,0.0,-0.56707,0.00015,30.05774]
[1778637667920,35.05,80998.14,0.0,-0.5676,0.00015,30.04966]
[1778637668964,35.05,80998.14,0.0,-0.5676,0.00015,30.04966]
[1778637669929,35.05,80998.05,0.0,-0.56761,0.00015,30.04943]
[1778637671496,35.05,80997.63,0.0,-0.56767,0.00015,30.04846]
[1778637672369,35.05,80997.89,0.0,-0.56764,0.00015,30.04904]
[1778637672950,35.05,80992.04,0.0,-0.5685,0.00015,30.03561]
[1778637674731,35.05,80995.45,0.0,-0.568,0.00015,30.04344]
[1778637674964,35.05,80999.19,0.0,-0.56745,0.00015,30.05197]
[1778637675190,35.05,80999.19,0.0,-0.56745,0.00015,30.05197]
[1778637675971,35.04,80998.47,0.0,-0.56755,0.00015,30.05032]
[1778637676555,35.04,80998.47,0.0,-0.56755,0.00015,30.05032]
[1778637676980,35.04,80997.36,0.0,-0.56772,0.00015,30.04777]
[1778637677214,35.04,80997.36,0.0,-0.56772,0.00015,30.04777]
[1778637677986,35.05,80997.4,0.0,-0.56771,0.00015,30.04789]
[1778637680662,35.05,81003.7,0.0,-0.56678,0.00015,30.06223]
[1778637685035,35.05,80994.44,0.0,-0.56814,0.00015,30.0412]
[1778637689799,35.05,80996.09,0.0,-0.5679,0.00015,30.04495]
[1778637689944,35.05,80996.09,0.0,-0.5679,0.00015,30.04495]
[1778637689818,35.05,80998.39,0.0,-0.56756,0.00015,30.05018]
[1778637690735,35.05,80997.8,0.0,-0.56765,0.00015,30.04882]
[1778637691063,35.05,80997.8,0.0,-0.56765,0.00015,30.04882]
[1778637691159,35.05,80993.29,0.0,-0.56832,0.00015,30.03516]
[1778637692247,35.05,80993.29,0.0,-0.56832,0.00015,30.03516]
[1778637692348,35.05,80991.9,0.0,-0.56853,0.00015,30.03195]
[1778637698127,35.04,80992.28,0.0,-0.56847,0.00015,30.03279]
[1778637702624,35.04,80994.87,0.0,-0.56809,0.00015,30.03872]
[1778637702725,35.04,80994.77,0.0,-0.56811,0.00015,30.03847]
[1778637705954,35.04,80994.23,0.0,-0.56819,0.00015,30.03722]
[1778637706586,35.04,80994.24,0.0,-0.56819,0.00015,30.03723]
[1778637707810,35.04,80992.88,0.0,-0.56839,0.00015,30.03409]
[1778637707853,35.04,80992.88,0.0,-0.56839,0.00015,30.03409]
[1778637707955,35.04,80990.27,0.0,-0.56877,0.00015,30.02806]
[1778637713697,35.04,80990.19,0.0,-0.56879,0.00015,30.02785]
[1778637718100,35.04,80990.94,0.0,-0.56868,0.00015,30.02957]
[1778637724009,35.04,80990.36,0.0,-0.56877,0.00015,30.02821]
[1778637724188,35.04,80991.37,0.0,-0.56862,0.00015,30.03051]
[1778637726605,35.04,80990.14,0.0,-0.5688,0.00015,30.02761]
[1778637728095,35.03,80989.88,0.0,-0.56885,0.00015,30.02694]
[1778637731016,35.03,80980.83,0.0,-0.57019,0.00015,30.00568]
[1778637735385,35.03,80975.28,0.0,-0.57101,0.00015,29.9924]
[1778637737129,35.02,80973.75,0.0,-0.57124,0.00015,29.98873]
[1778637740120,35.02,80970.71,0.0,-0.57169,0.00015,29.98138]
[1778637740421,35.02,80969.68,0.0,-0.57184,0.00015,29.9789]
[1778637741544,35.02,80969.68,0.0,-0.57184,0.00015,29.9789]
[1778637741645,35.02,80961.78,0.0,-0.573,0.00015,29.95981]
[1778637743717,35.02,80961.78,0.0,-0.573,0.00015,29.95983]
[1778637743819,35.02,80963.44,0.0,-0.57275,0.00015,29.96391]
[1778637745142,35.02,80963.44,0.0,-0.57275,0.00015,29.96391]
[1778637745458,35.02,80963.98,0.0,-0.57267,0.00015,29.96525]
[1778637746642,35.02,80963.98,0.0,-0.57267,0.00015,29.96525]
[1778637746744,35.03,80963.3,0.0,-0.57277,0.00015,29.96365]
[1778637747305,35.03,80963.3,0.0,-0.57277,0.00015,29.96365]
[1778637747397,35.03,80963.3,0.0,-0.57277,0.00015,29.96365]
[1778637747469,35.03,80963.3,0.0,-0.57277,0.00015,29.96365]
[1778637748778,35.03,80955.65,0.0,-0.57389,0.00015,29.94504]
[1778637750983,35.03,80955.39,0.0,-0.57392,0.00015,29.9444]
[1778637751606,35.03,80952.09,0.0,-0.57441,0.00015,29.93629]
[1778637754316,35.03,80958.21,0.0,-0.57352,0.00015,29.94803]
[1778637758674,35.03,80958.45,0.0,-0.57348,0.00015,29.94868]
[1778637758762,35.03,80960.15,0.0,-0.57323,0.00015,29.95286]
[1778637764592,35.03,80961.98,0.0,-0.57297,0.00015,29.95712]
[1778637769627,35.02,80963.69,0.0,-0.57273,0.00015,29.96112]
[1778637774662,35.02,80964.1,0.0,-0.57268,0.00015,29.96196]
[1778637779697,35.01,80962.63,0.0,-0.57291,0.00015,29.95823]
[1778637780988,35.01,80962.63,0.0,-0.57291,0.00015,29.95823]
[1778637781059,35.01,80963.24,0.0,-0.57282,0.00015,29.95964]
[1778637784706,35.01,80958.67,0.0,-0.57349,0.00015,29.94854]
[1778637785854,35.01,80959.72,0.0,-0.57334,0.00015,29.95111]
[1778637785986,35.01,80959.72,0.0,-0.57334,0.00015,29.95111]
[1778637786083,35.01,80958.94,0.0,-0.57345,0.00015,29.94921]
[1778637787785,35.01,80953.47,0.0,-0.57425,0.00015,29.93579]
[1778637790142,35.01,80951.45,0.0,-0.57455,0.00015,29.9308]
[1778637790157,35.01,80951.45,0.0,-0.57455,0.00015,29.9308]
[1778637791812,35.01,80943.44,0.0,-0.57572,0.00015,29.91085]
[1778637796848,35.01,80945.38,0.0,-0.57544,0.00015,29.9157]
[1778637798784,35.01,80945.04,0.0,-0.57549,0.00015,29.91485]
[1778637798885,35.01,80952.85,0.0,-0.57434,0.00015,29.93426]
[1778637801135,35.01,80952.39,0.0,-0.57441,0.00015,29.93313]
[1778637802567,35.01,80952.37,0.0,-0.57441,0.00015,29.93309]
[1778637803107,35.01,80952.37,0.0,-0.57441,0.00015,29.93309]
[1778637802889,35.01,80958.02,0.0,-0.57358,0.00015,29.947]
[1778637803896,35.01,80957.46,0.0,-0.57367,0.00015,29.94564]
[1778637804288,35.01,80957.46,0.0,-0.57367,0.00015,29.94564]
[1778637804958,35.01,80957.46,0.0,-0.57367,0.00015,29.94564]
[1778637805032,35.01,80959.61,0.0,-0.57335,0.00015,29.95092]
[1778637805626,35.01,80959.61,0.0,-0.57335,0.00015,29.95092]
[1778637805910,35.01,80959.61,0.0,-0.57335,0.00015,29.95093]
[1778637811820,35.02,80959.77,0.0,-0.57332,0.00015,29.95139]
[1778637811952,35.02,80960.11,0.0,-0.57328,0.00015,29.94892]
[1778637812997,35.02,80960.11,0.0,-0.57328,0.00015,29.94892]
[1778637813098,35.02,80960.79,0.0,-0.57318,0.00015,29.95059]
[1778637815676,35.02,80960.78,0.0,-0.57317,0.00015,29.9506]
[1778637815735,35.02,80961.34,0.0,-0.57309,0.00015,29.95196]
[1778637821014,35.02,80962.63,0.0,-0.5729,0.00015,29.9552]
[1778637822057,35.02,80962.63,0.0,-0.5729,0.00015,29.9552]
[1778637822125,35.02,80963.01,0.0,-0.57284,0.00015,29.95614]
[1778637824037,35.02,80969.29,0.0,-0.57193,0.00015,29.97119]
[1778637829071,35.01,80972.46,0.0,-0.57148,0.00015,29.97856]
[1778637834106,35.0,80971.88,0.0,-0.57158,0.00015,29.97695]
[1778637838136,35.0,80963.3,0.0,-0.57285,0.00015,29.95613]
[1778637838288,35.0,80963.3,0.0,-0.57285,0.00015,29.95613]
[1778637839143,35.0,80963.0,0.0,-0.57289,0.00015,29.95538]
[1778637840474,35.0,80962.53,0.0,-0.57296,0.00015,29.95421]
[1778637841157,35.0,80961.72,0.0,-0.57308,0.00015,29.95226]
[1778637842526,35.0,80962.7,0.0,-0.57294,0.00015,29.95467]
[1778637842996,35.0,80962.7,0.0,-0.57294,0.00015,29.95467]
[1778637843096,35.0,80962.21,0.0,-0.57301,0.00015,29.9535]
[1778637845443,35.0,80966.76,0.0,-0.57234,0.00015,29.96447]
[1778637846061,35.0,80974.2,0.0,-0.57126,0.00015,29.98225]
[1778637846346,35.0,80974.2,0.0,-0.57126,0.00015,29.98225]
[1778637846949,35.0,80974.2,0.0,-0.57126,0.00015,29.98225]
[1778637847050,35.0,80982.43,0.0,-0.57005,0.00015,30.0017]
[1778637848876,35.0,80982.27,0.0,-0.57007,0.00015,30.00133]
[1778637849254,34.99,80987.27,0.0,-0.56934,0.00015,30.01297]
[1778637854527,34.99,80986.31,0.0,-0.56949,0.00015,30.01061]
[1778637861936,34.98,80983.99,0.0,-0.56985,0.00015,30.00492]
[1778637867344,34.98,80983.77,0.0,-0.5699,0.00015,30.00426]
[1778637874394,34.97,80983.46,0.0,-0.56996,0.00015,30.00003]
[1778637877300,34.97,80982.91,0.0,-0.57005,0.00015,29.99871]
[1778637877917,34.97,80982.91,0.0,-0.57005,0.00015,29.99871]
[1778637878389,34.97,80982.13,0.0,-0.57017,0.00015,29.9968]
[1778637881634,34.97,80982.2,0.0,-0.57016,0.00015,29.99694]
[1778637884656,34.96,80981.6,0.0,-0.57025,0.00015,29.99542]
[1778637886226,34.96,80981.56,0.0,-0.57026,0.00015,29.99527]
[1778637888587,34.96,80981.42,0.0,-0.57029,0.00015,29.99489]
[1778637893828,34.96,80980.17,0.0,-0.57048,0.00015,29.9918]
[1778637894199,34.96,80980.17,0.0,-0.57048,0.00015,29.9918]
[1778637899571,34.95,80978.88,0.0,-0.57068,0.00015,29.98857]
[1778637904606,34.95,80977.98,0.0,-0.57083,0.00015,29.9863]
[1778637905960,34.95,80977.98,0.0,-0.57083,0.00015,29.9863]
[1778637908525,34.95,80979.13,0.0,-0.57066,0.00015,29.98895]
[1778637910050,34.94,80979.54,0.0,-0.5706,0.00015,29.9899]
[1778637913373,34.94,80981.18,0.0,-0.57037,0.00015,29.99369]
[1778637913399,34.94,80981.18,0.0,-0.57037,0.00015,29.99369]
[1778637913502,34.94,80981.18,0.0,-0.57037,0.00015,29.99369]
[1778637913668,34.94,80983.84,0.0,-0.56998,0.00015,29.99994]
[1778637917697,34.94,80989.85,0.0,-0.5691,0.00015,30.014]
[1778637919403,34.94,80990.42,0.0,-0.56901,0.00015,30.01532]
[1778637919711,34.94,80992.52,0.0,-0.5687,0.00015,30.02019]
[1778637922674,34.94,80994.1,0.0,-0.56847,0.00015,30.02383]
[1778637923135,34.94,80994.1,0.0,-0.56847,0.00015,30.02383]
[1778637923260,34.94,80994.87,0.0,-0.56836,0.00015,30.02559]
[1778637923738,34.94,80994.87,0.0,-0.56836,0.00015,30.02559]
[1778637931795,34.94,80997.86,0.0,-0.56792,0.00015,30.02925]
[1778637936830,34.94,80998.61,0.0,-0.56781,0.00015,30.03103]
[1778637940595,34.95,80998.99,0.0,-0.56775,0.00015,30.03193]
[1778637943920,34.95,80999.58,0.0,-0.56766,0.00015,30.03332]
[1778637943940,34.95,80999.58,0.0,-0.56766,0.00015,30.03332]
[1778637943975,34.95,80999.58,0.0,-0.56766,0.00015,30.03332]
[1778637944097,34.95,81000.31,0.0,-0.56755,0.00015,30.035]
[1778637944607,34.95,81000.31,0.0,-0.56755,0.00015,30.035]
[1778637944889,34.95,81001.01,0.0,-0.56745,0.00015,30.0366]
[1778637945897,34.95,81013.5,0.0,-0.5656,0.00015,30.06483]
[1778637946659,34.95,81013.5,0.0,-0.5656,0.00015,30.06483]
[1778637947095,34.95,81013.5,0.0,-0.5656,0.00015,30.06483]
[1778637947784,34.95,81014.56,0.0,-0.56544,0.00015,30.06721]
[1778637947910,34.95,81014.56,0.0,-0.56544,0.00015,30.06723]
[1778637948455,34.95,81014.56,0.0,-0.56544,0.00015,30.06723]
[1778637948918,34.95,81016.01,0.0,-0.56523,0.00015,30.07047]
[1778637950418,34.95,81016.01,0.0,-0.56523,0.00015,30.07048]
[1778637950519,34.95,81016.01,0.0,-0.56523,0.00015,30.07048]
[1778637950991,34.95,81019.7,0.0,-0.56468,0.00015,30.07866]
[1778637953529,34.95,81024.98,0.0,-0.5639,0.00015,30.09026]
[1778637954091,34.95,81024.98,0.0,-0.5639,0.00015,30.09026]
[1778637954163,34.95,81024.4,0.0,-0.56399,0.00015,30.08899]
[1778637959994,34.95,81025.58,0.0,-0.56382,0.00015,30.09147]
[1778637963373,34.95,81026.19,0.0,-0.56374,0.00015,30.09276]
[1778637963815,34.95,81026.19,0.0,-0.56374,0.00015,30.09276]
[1778637965855,34.95,81030.78,0.0,-0.56306,0.00015,30.10269]
[1778637966037,34.95,81034.86,0.0,-0.56246,0.00015,30.11147]
[1778637971071,34.95,81035.82,0.0,-0.56231,0.00015,30.11367]
[1778637976107,34.96,81033.18,0.0,-0.56268,0.00015,30.10816]
[1778637981142,34.96,81032.42,0.0,-0.56279,0.00015,30.10655]
[1778637982005,34.96,81032.42,0.0,-0.56279,0.00015,30.10655]
[1778637983686,34.96,81026.04,0.0,-0.56373,0.00015,30.09276]
[1778637984164,34.96,81016.78,0.0,-0.56509,0.00015,30.07243]
[1778637984735,34.96,81016.78,0.0,-0.56509,0.00015,30.07243]
[1778637988772,34.96,81019.51,0.0,-0.56469,0.00015,30.07854]
[1778637994234,34.97,81019.81,0.0,-0.56464,0.00015,30.07598]
[1778637996360,34.97,81019.73,0.0,-0.56465,0.00015,30.07584]
[1778637997259,34.97,81019.73,0.0,-0.56465,0.00015,30.07584]
[1778637998262,34.97,81027.52,0.0,-0.5635,0.00015,30.09292]
[1778637998680,34.97,81027.52,0.0,-0.5635,0.00015,30.09292]
[1778637999289,34.97,81027.52,0.0,-0.5635,0.00015,30.09292]
[1778637999268,34.97,81028.34,0.0,-0.56338,0.00015,30.09469]
[1778638000217,34.97,81028.34,0.0,-0.56338,0.00015,30.09469]
[1778638000276,34.97,81027.82,0.0,-0.56346,0.00015,30.09355]
[1778638002020,34.97,81028.24,0.0,-0.5634,0.00015,30.09445]
[1778638002290,34.97,81030.01,0.0,-0.56314,0.00015,30.09828]
[1778638007325,34.97,81026.47,0.0,-0.56365,0.00015,30.09064]
[1778638013002,34.97,81028.56,0.0,-0.56334,0.00015,30.09523]
[1778638018402,34.97,81026.05,0.0,-0.56371,0.00015,30.08979]
[1778638021713,34.97,81024.33,0.0,-0.56396,0.00015,30.08604]
[1778638021814,34.97,81026.27,0.0,-0.56368,0.00015,30.09028]
[1778638026391,34.97,81027.85,0.0,-0.56345,0.00015,30.09371]
[1778638026487,34.97,81027.95,0.0,-0.56343,0.00015,30.09393]
[1778638030064,34.97,81027.95,0.0,-0.56343,0.00015,30.09393]
[1778638031209,34.97,81028.59,0.0,-0.56334,0.00015,30.09532]
[1778638036528,34.97,81028.61,0.0,-0.56333,0.00015,30.09537]
[1778638041564,34.97,81029.06,0.0,-0.56327,0.00015,30.09635]
[1778638046599,34.97,81029.41,0.0,-0.56321,0.00015,30.09711]
[1778638049276,34.97,81029.61,0.0,-0.56318,0.00015,30.09755]
[1778638049309,34.97,81020.71,0.0,-0.5645,0.00015,30.07814]
[1778638054659,34.97,81019.19,0.0,-0.56473,0.00015,30.07149]
[1778638056078,34.97,81019.19,0.0,-0.56473,0.00015,30.07149]
[1778638056171,34.97,81019.12,0.0,-0.56474,0.00015,30.07134]
[1778638057147,34.97,81019.12,0.0,-0.56474,0.00015,30.07134]
[1778638057235,34.97,81019.52,0.0,-0.56468,0.00015,30.07222]
[1778638058682,34.97,81019.52,0.0,-0.56468,0.00015,30.07222]
[1778638058789,34.97,81020.67,0.0,-0.56451,0.00015,30.07476]
[1778638064727,34.97,81021.46,0.0,-0.56439,0.00015,30.0765]
[1778638069762,34.98,81021.72,0.0,-0.56435,0.00015,30.07711]
[1778638074797,34.98,81021.83,0.0,-0.56433,0.00015,30.0774]
[1778638076750,34.98,81021.75,0.0,-0.56434,0.00015,30.07723]
[1778638076851,34.98,81021.79,0.0,-0.56433,0.00015,30.07733]
[1778638082853,34.98,81019.27,0.0,-0.5647,0.00015,30.07181]
[1778638087888,34.98,81019.25,0.0,-0.5647,0.00015,30.0718]
[1778638090524,34.98,81019.29,0.0,-0.56469,0.00015,30.07192]
[1778638096955,34.98,81018.02,0.0,-0.56488,0.00015,30.06914]
[1778638101990,34.98,81020.58,0.0,-0.5645,0.00015,30.07478]
[1778638107025,34.98,81021.16,0.0,-0.56442,0.00015,30.07606]
[1778638112060,34.98,81022.52,0.0,-0.56422,0.00015,30.07572]
[1778638113067,34.98,81028.24,0.0,-0.56338,0.00015,30.08819]
[1778638116135,34.98,81030.66,0.0,-0.56302,0.00015,30.09343]
[1778638116139,34.98,81030.66,0.0,-0.56302,0.00015,30.09343]
[1778638116199,34.98,81030.66,0.0,-0.56302,0.00015,30.09343]
[1778638118105,34.98,81042.95,0.0,-0.56121,0.00015,30.11963]
[1778638123140,34.98,81042.71,0.0,-0.56125,0.00015,30.11907]
[1778638125083,34.98,81042.27,0.0,-0.56132,0.00015,30.11814]
[1778638125087,34.98,81042.27,0.0,-0.56132,0.00015,30.11814]
[1778638125142,34.98,81042.27,0.0,-0.56132,0.00015,30.11814]
[1778638125155,34.98,81042.77,0.0,-0.56125,0.00015,30.11918]
[1778638127169,34.98,81032.43,0.0,-0.56278,0.00015,30.0971]
[1778638129946,34.97,81035.4,0.0,-0.56234,0.00015,30.10341]
[1778638129966,34.97,81035.4,0.0,-0.56234,0.00015,30.10341]
[1778638130036,34.97,81035.59,0.0,-0.56231,0.00015,30.10381]
[1778638132203,34.97,81042.26,0.0,-0.56133,0.00015,30.11795]
[1778638135290,34.97,81043.64,0.0,-0.56113,0.00015,30.12084]
[1778638136089,34.97,81044.18,0.0,-0.56105,0.00015,30.12197]
[1778638136234,34.97,81044.18,0.0,-0.56105,0.00015,30.12197]
[1778638138246,34.97,81053.73,0.0,-0.55965,0.00015,30.14185]
[1778638143281,34.97,81055.9,0.0,-0.55933,0.00015,30.14625]
[1778638148316,34.96,81052.11,0.0,-0.5599,0.00015,30.13836]
[1778638153351,34.96,81051.3,0.0,-0.56002,0.00015,30.1366]
[1778638159394,34.96,81050.45,0.0,-0.56016,0.00015,30.13475]
[1778638161408,34.96,81055.91,0.0,-0.55935,0.00015,30.14602]
[1778638164430,34.96,81047.15,0.0,-0.56065,0.00015,30.12781]
[1778638169464,34.95,81042.35,0.0,-0.56136,0.00015,30.11766]
[1778638173522,34.95,81041.76,0.0,-0.56146,0.00015,30.11305]
[1778638173555,34.95,81041.76,0.0,-0.56146,0.00015,30.11305]
[1778638174500,34.95,81041.16,0.0,-0.56155,0.00015,30.11177]
[1778638178399,34.95,81036.86,0.0,-0.56219,0.00015,30.10261]
[1778638178409,34.95,81036.86,0.0,-0.56219,0.00015,30.10261]
[1778638178495,34.95,81038.54,0.0,-0.56194,0.00015,30.10619]
[1778638181397,34.95,81039.48,0.0,-0.5618,0.00015,30.10818]
[1778638186583,34.95,81046.77,0.0,-0.56073,0.00015,30.12354]
[1778638189803,34.95,81056.18,0.0,-0.55934,0.00015,30.14306]
[1778638195353,34.95,81058.44,0.0,-0.55901,0.00015,30.14763]
[1778638195422,34.94,81057.31,0.0,-0.55918,0.00015,30.1453]
[1778638197129,34.94,81057.31,0.0,-0.55918,0.00015,30.1453]
[1778638197231,34.94,81057.56,0.0,-0.55914,0.00015,30.14579]
[1778638197691,34.94,81057.56,0.0,-0.55914,0.00015,30.14579]
[1778638199080,34.94,81058.99,0.0,-0.55893,0.00015,30.14872]
[1778638199181,34.94,81061.6,0.0,-0.55855,0.00015,30.15403]
[1778638204343,34.94,81059.16,0.0,-0.55891,0.00015,30.149]
[1778638209744,34.94,81057.73,0.0,-0.55913,0.00015,30.14603]
[1778638215794,34.94,81056.06,0.0,-0.55938,0.00015,30.14255]
[1778638218227,34.94,81055.41,0.0,-0.55948,0.00015,30.1412]
[1778638218286,34.94,81054.15,0.0,-0.55966,0.00015,30.13858]
[1778638219373,34.94,81054.15,0.0,-0.55966,0.00015,30.13858]
[1778638219400,34.94,81054.15,0.0,-0.55966,0.00015,30.13858]
[1778638219473,34.94,81054.45,0.0,-0.55962,0.00015,30.13919]
[1778638221995,34.93,81049.56,0.0,-0.56034,0.00015,30.12903]
[1778638222097,34.93,81046.61,0.0,-0.56078,0.00015,30.12285]
[1778638223029,34.93,81046.61,0.0,-0.56078,0.00015,30.12285]
[1778638223054,34.93,81046.61,0.0,-0.56078,0.00015,30.12285]
[1778638223155,34.93,81046.77,0.0,-0.56076,0.00015,30.12317]
[1778638225917,34.93,81042.86,0.0,-0.56134,0.00015,30.11491]
[1778638225925,34.93,81042.86,0.0,-0.56134,0.00015,30.11491]
[1778638226018,34.93,81043.21,0.0,-0.56129,0.00015,30.11565]
[1778638226920,34.93,81043.21,0.0,-0.56129,0.00015,30.11565]
[1778638226946,34.93,81043.21,0.0,-0.56129,0.00015,30.11565]
[1778638226967,34.93,81044.09,0.0,-0.56116,0.00015,30.11749]
[1778638227590,34.93,81044.09,0.0,-0.56116,0.00015,30.11749]
[1778638228069,34.93,81044.09,0.0,-0.56116,0.00015,30.11749]
[1778638228084,34.93,81044.09,0.0,-0.56116,0.00015,30.11749]
[1778638234553,34.93,81048.61,0.0,-0.5605,0.00015,30.12361]
[1778638239957,34.93,81051.6,0.0,-0.56006,0.00015,30.12981]
[1778638244993,34.93,81054.3,0.0,-0.55967,0.00015,30.13537]
[1778638250031,34.93,81048.87,0.0,-0.56047,0.00015,30.12405]
[1778638255067,34.93,81050.03,0.0,-0.5603,0.00015,30.12646]
[1778638255787,34.93,81050.03,0.0,-0.5603,0.00015,30.12646]
[1778638258087,34.92,81041.57,0.0,-0.56155,0.00015,30.10865]
[1778638258804,34.92,81041.57,0.0,-0.56155,0.00015,30.10865]
[1778638259095,34.92,81041.15,0.0,-0.56162,0.00015,30.10775]
[1778638262372,34.92,81039.82,0.0,-0.56181,0.00015,30.10491]
[1778638262427,34.92,81040.39,0.0,-0.56173,0.00015,30.10611]
[1778638266143,34.92,81039.08,0.0,-0.56193,0.00015,30.10331]
[1778638266244,34.92,81039.59,0.0,-0.56185,0.00015,30.10439]
[1778638269959,34.92,81038.62,0.0,-0.562,0.00015,30.10231]
[1778638270173,34.92,81034.2,0.0,-0.56265,0.00015,30.09283]
[1778638270995,34.92,81034.2,0.0,-0.56265,0.00015,30.09283]
[1778638271181,34.92,81034.68,0.0,-0.56258,0.00015,30.09385]
[1778638276217,34.92,81034.83,0.0,-0.56256,0.00015,30.09411]
[1778638277333,34.92,81034.83,0.0,-0.56256,0.00015,30.09411]
[1778638283263,34.91,81035.52,0.0,-0.56247,0.00015,30.09551]
[1778638288301,34.91,81041.22,0.0,-0.56163,0.00015,30.10764]
[1778638293333,34.91,81039.62,0.0,-0.56187,0.00015,30.1009]
[1778638297606,34.91,81039.48,0.0,-0.5619,0.00015,30.10059]
[1778638298106,34.91,81042.53,0.0,-0.56144,0.00015,30.10707]
[1778638298670,34.91,81046.59,0.0,-0.56084,0.00015,30.11564]
[1778638299375,34.91,81045.03,0.0,-0.56107,0.00015,30.11236]
[1778638304410,34.91,81044.66,0.0,-0.56113,0.00015,30.11159]
[1778638309445,34.91,81042.3,0.0,-0.56148,0.00015,30.10662]
[1778638310064,34.91,81042.3,0.0,-0.56148,0.00015,30.10662]
[1778638310452,34.91,81042.11,0.0,-0.5615,0.00015,30.10622]
[1778638310658,34.91,81042.11,0.0,-0.5615,0.00015,30.10622]
[1778638311101,34.91,81042.11,0.0,-0.5615,0.00015,30.10622]
[1778638311722,34.91,81042.08,0.0,-0.56151,0.00015,30.10616]
[1778638312466,34.91,81043.32,0.0,-0.56132,0.00015,30.10878]
[1778638313719,34.91,81042.42,0.0,-0.56146,0.00015,30.10688]
[1778638313820,34.91,81042.01,0.0,-0.56152,0.00015,30.10602]
[1778638319517,34.91,81038.83,0.0,-0.56199,0.00015,30.09927]
[1778638320695,34.91,81039.08,0.0,-0.56195,0.00015,30.0998]
[1778638321122,34.91,81039.08,0.0,-0.56195,0.00015,30.0998]
[1778638321530,34.91,81038.97,0.0,-0.56197,0.00015,30.09957]
[1778638323543,34.91,81044.37,0.0,-0.56117,0.00015,30.11102]
[1778638327908,34.91,81045.24,0.0,-0.56104,0.00015,30.11284]
[1778638333613,34.91,81040.39,0.0,-0.56176,0.00015,30.10255]
[1778638338648,34.91,81038.89,0.0,-0.56198,0.00015,30.09934]
[1778638343691,34.91,81037.27,0.0,-0.56222,0.00015,30.09585]
[1778638345414,34.91,81037.08,0.0,-0.56225,0.00015,30.09544]
[1778638347719,34.91,81045.03,0.0,-0.56108,0.00015,30.1123]
[1778638352750,34.91,81045.4,0.0,-0.56104,0.00015,30.1097]
[1778638357048,34.91,81045.71,0.0,-0.56099,0.00015,30.11032]
[1778638357077,34.91,81045.71,0.0,-0.56099,0.00015,30.11032]
[1778638357129,34.91,81045.78,0.0,-0.56099,0.00015,30.11046]
[1778638359799,34.9,81052.65,0.0,-0.55997,0.00015,30.12479]
[1778638365475,34.9,81055.12,0.0,-0.55961,0.00015,30.12989]
[1778638368979,34.9,81054.28,0.0,-0.55973,0.00015,30.12815]
[1778638369070,34.9,81054.28,0.0,-0.55973,0.00015,30.12815]
[1778638369675,34.9,81054.28,0.0,-0.55973,0.00015,30.12815]
[1778638369134,34.9,81054.54,0.0,-0.55969,0.00015,30.12868]
[1778638369872,34.9,81054.54,0.0,-0.55969,0.00015,30.12868]
[1778638370920,34.9,81054.54,0.0,-0.55969,0.00015,30.12868]
[1778638371653,34.9,81054.54,0.0,-0.55969,0.00015,30.12868]
[1778638370949,34.9,81040.47,0.0,-0.56178,0.00015,30.09915]
[1778638371887,34.9,81040.66,0.0,-0.56175,0.00015,30.09955]
[1778638376921,34.9,81046.74,0.0,-0.56085,0.00015,30.11236]
[1778638381957,34.9,81048.29,0.0,-0.56063,0.00015,30.11557]
[1778638386977,34.9,81044.61,0.0,-0.56118,0.00015,30.10779]
[1778638387519,34.9,81044.61,0.0,-0.56118,0.00015,30.10779]
[1778638387600,34.9,81038.18,0.0,-0.56213,0.00015,30.09413]
[1778638388130,34.9,81038.18,0.0,-0.56213,0.00015,30.09413]
[1778638388677,34.9,81038.18,0.0,-0.56213,0.00015,30.09413]
[1778638388231,34.9,81035.78,0.0,-0.56248,0.00015,30.08899]
[1778638388780,34.9,81035.78,0.0,-0.56248,0.00015,30.08899]
[1778638388793,34.9,81035.78,0.0,-0.56248,0.00015,30.08899]
[1778638389345,34.9,81035.78,0.0,-0.56248,0.00015,30.08899]
[1778638389375,34.9,81035.78,0.0,-0.56248,0.00015,30.08899]
[1778638389476,34.9,81033.93,0.0,-0.56276,0.00015,30.08501]
[1778638395685,34.9,81033.04,0.0,-0.56289,0.00015,30.08309]
[1778638401090,34.9,81032.31,0.0,-0.56299,0.00015,30.08151]
[1778638406125,34.9,81030.9,0.0,-0.56321,0.00015,30.07841]
[1778638411160,34.89,81034.04,0.0,-0.56276,0.00015,30.08175]
[1778638416198,34.89,81039.2,0.0,-0.56201,0.00015,30.0927]
[1778638421233,34.88,81040.96,0.0,-0.56176,0.00015,30.09634]
[1778638426267,34.88,81042.06,0.0,-0.5616,0.00015,30.09857]
[1778638431302,34.87,81043.02,0.0,-0.56147,0.00015,30.10049]
[1778638436337,34.87,81044.17,0.0,-0.56131,0.00015,30.10282]
[1778638440556,34.87,81045.91,0.0,-0.56106,0.00015,30.10644]
[1778638440589,34.87,81045.91,0.0,-0.56106,0.00015,30.10644]
[1778638443883,34.86,81046.9,0.0,-0.56092,0.00015,30.10844]
[1778638444156,34.86,81046.9,0.0,-0.56092,0.00015,30.10844]
[1778638445267,34.86,81047.97,0.0,-0.56076,0.00015,30.11067]
[1778638445759,34.86,81047.97,0.0,-0.56076,0.00015,30.11067]
[1778638445811,34.86,81047.97,0.0,-0.56076,0.00015,30.11067]
[1778638445779,34.86,81060.25,0.0,-0.55894,0.00015,30.13616]
[1778638446712,34.86,81067.42,0.0,-0.55788,0.00015,30.15074]
[1778638448426,34.86,81076.41,0.0,-0.55655,0.00015,30.16874]
[1778638449622,34.86,81076.41,0.0,-0.55655,0.00015,30.16874]
[1778638449658,34.86,81082.07,0.0,-0.55571,0.00015,30.17991]
[1778638451194,34.86,81081.6,0.0,-0.55578,0.00015,30.17898]
[1778638451572,34.86,81081.6,0.0,-0.55578,0.00015,30.17898]
[1778638452560,34.86,81090.24,0.0,-0.55449,0.00015,30.1958]
[1778638454470,34.86,81092.81,0.0,-0.55411,0.00015,30.20074]
[1778638455972,34.86,81094.41,0.0,-0.55387,0.00015,30.20382]
[1778638456589,34.86,81094.41,0.0,-0.55387,0.00015,30.20382]
[1778638458258,34.87,81087.84,0.0,-0.55484,0.00015,30.19122]
[1778638460512,34.87,81080.36,0.0,-0.55595,0.00015,30.17666]
[1778638462095,34.87,81078.71,0.0,-0.55619,0.00015,30.17342]
[1778638467562,34.87,81080.58,0.0,-0.55591,0.00015,30.17715]
[1778638469704,34.87,81080.58,0.0,-0.55591,0.00015,30.17715]
[1778638475617,34.87,81080.13,0.0,-0.55598,0.00015,30.17303]
[1778638479333,34.88,81078.28,0.0,-0.55625,0.00015,30.16942]
[1778638480434,34.88,81079.54,0.0,-0.55606,0.00015,30.17192]
[1778638485688,34.88,81085.55,0.0,-0.55517,0.00015,30.18373]
[1778638486461,34.88,81085.55,0.0,-0.55517,0.00015,30.18373]
[1778638486473,34.88,81085.55,0.0,-0.55517,0.00015,30.18373]
[1778638488709,34.88,81076.09,0.0,-0.55656,0.00015,30.16519]
[1778638493744,34.88,81073.1,0.0,-0.557,0.00015,30.15928]
[1778638494501,34.88,81073.1,0.0,-0.557,0.00015,30.15928]
[1778638495160,34.88,81071.25,0.0,-0.55728,0.00015,30.15559]
[1778638495254,34.88,81071.25,0.0,-0.55728,0.00015,30.15559]
[1778638496766,34.88,81065.18,0.0,-0.55818,0.00015,30.14336]
[1778638499209,34.88,81065.22,0.0,-0.55817,0.00015,30.14344]
[1778638504821,34.88,81066.86,0.0,-0.55793,0.00015,30.14676]
[1778638511874,34.88,81067.81,0.0,-0.55779,0.00015,30.14867]
[1778638514426,34.88,81067.81,0.0,-0.55779,0.00015,30.14867]
[1778638514904,34.88,81069.05,0.0,-0.5576,0.00015,30.15117]
[1778638515222,34.88,81074.5,0.0,-0.5568,0.00015,30.16207]
[1778638516780,34.88,81074.5,0.0,-0.5568,0.00015,30.16207]
[1778638517155,34.88,81076.8,0.0,-0.55646,0.00015,30.16665]
[1778638517310,34.88,81076.8,0.0,-0.55646,0.00015,30.16665]
[1778638517519,34.88,81076.8,0.0,-0.55646,0.00015,30.16665]
[1778638517557,34.88,81079.17,0.0,-0.5561,0.00015,30.17133]
[1778638518626,34.88,81079.17,0.0,-0.5561,0.00015,30.17133]
[1778638518635,34.88,81086.63,0.0,-0.555,0.00015,30.18593]
[1778638522173,34.89,81087.89,0.0,-0.55481,0.00015,30.18839]
[1778638522254,34.89,81087.43,0.0,-0.55487,0.00015,30.18751]
[1778638527988,34.89,81089.83,0.0,-0.55451,0.00015,30.1922]
[1778638533022,34.89,81088.43,0.0,-0.55472,0.00015,30.18627]
[1778638538058,34.9,81089.37,0.0,-0.55457,0.00015,30.18816]
[1778638543093,34.9,81089.21,0.0,-0.55459,0.00015,30.18792]
[1778638552159,34.91,81090.39,0.0,-0.5544,0.00015,30.19032]
[1778638557194,34.91,81089.93,0.0,-0.55446,0.00015,30.1895]
[1778638562229,34.91,81085.12,0.0,-0.55517,0.00015,30.18027]
[1778638569278,34.92,81084.55,0.0,-0.55525,0.00015,30.17925]
[1778638574313,34.91,81084.29,0.0,-0.5553,0.00015,30.17864]
[1778638575848,34.91,81084.29,0.0,-0.5553,0.00015,30.17864]
[1778638575935,34.91,81079.19,0.0,-0.55606,0.00015,30.16861]
[1778638576093,34.91,81079.19,0.0,-0.55606,0.00015,30.16861]
[1778638576327,34.91,81079.47,0.0,-0.55601,0.00015,30.16917]
[1778638577563,34.91,81079.47,0.0,-0.55601,0.00015,30.16917]
[1778638577665,34.91,81075.26,0.0,-0.55664,0.00015,30.16087]
[1778638578076,34.91,81075.26,0.0,-0.55664,0.00015,30.16087]
[1778638578342,34.91,81075.26,0.0,-0.55664,0.00015,30.16087]
[1778638580304,34.91,81077.15,0.0,-0.55636,0.00015,30.16462]
[1778638580564,34.91,81077.15,0.0,-0.55636,0.00015,30.16462]
[1778638581742,34.91,81078.33,0.0,-0.55618,0.00015,30.16697]
[1778638581799,34.91,81082.15,0.0,-0.55562,0.00015,30.17444]
[1778638582263,34.91,81082.15,0.0,-0.55562,0.00015,30.17444]
[1778638582868,34.91,81082.15,0.0,-0.55562,0.00015,30.17444]
[1778638582369,34.91,81082.15,0.0,-0.55562,0.00015,30.17444]
[1778638583376,34.91,81082.87,0.0,-0.55551,0.00015,30.17582]
[1778638586006,34.91,81082.33,0.0,-0.5556,0.00015,30.17472]
[1778638586461,34.91,81082.33,0.0,-0.5556,0.00015,30.17472]
[1778638586562,34.9,81084.49,0.0,-0.55528,0.00015,30.17888]
[1778638587681,34.9,81084.49,0.0,-0.55528,0.00015,30.17888]
[1778638587782,34.9,81086.2,0.0,-0.55503,0.00015,30.18218]
[1778638589564,34.9,81086.2,0.0,-0.55503,0.00015,30.18218]
[1778638589665,34.9,81086.2,0.0,-0.55503,0.00015,30.18213]
[1778638593604,34.9,81086.06,0.0,-0.55507,0.00015,30.17849]
[1778638593705,34.9,81082.11,0.0,-0.55566,0.00015,30.17075]
[1778638594452,34.9,81082.11,0.0,-0.55566,0.00015,30.17075]
[1778638594539,34.9,81088.7,0.0,-0.55468,0.00015,30.18355]
[1778638595160,34.9,81088.7,0.0,-0.55468,0.00015,30.18355]
[1778638595769,34.9,81088.7,0.0,-0.55468,0.00015,30.18355]
[1778638597475,34.89,81090.76,0.0,-0.55438,0.00015,30.18746]
[1778638600326,34.89,81090.1,0.0,-0.55448,0.00015,30.18614]
[1778638600495,34.89,81090.76,0.0,-0.55439,0.00015,30.18738]
[1778638604523,34.88,81084.41,0.0,-0.55534,0.00015,30.17499]
[1778638605739,34.88,81084.41,0.0,-0.55534,0.00015,30.17499]
[1778638605840,34.88,81083.21,0.0,-0.55552,0.00015,30.1726]
[1778638606252,34.88,81083.21,0.0,-0.55552,0.00015,30.1726]
[1778638606303,34.88,81083.21,0.0,-0.55552,0.00015,30.1726]
[1778638611358,34.88,81078.89,0.0,-0.55617,0.00015,30.16401]
[1778638612225,34.88,81077.95,0.0,-0.55631,0.00015,30.16215]
[1778638612869,34.88,81077.95,0.0,-0.55631,0.00015,30.16215]
[1778638612917,34.88,81073.6,0.0,-0.55695,0.00015,30.15355]
[1778638614611,34.88,81073.6,0.0,-0.55695,0.00015,30.15356]
[1778638616969,34.88,81070.47,0.0,-0.55742,0.00015,30.14733]
[1778638625335,34.88,81071.25,0.0,-0.55729,0.00015,30.149]
[1778638630808,34.89,81064.68,0.0,-0.55826,0.00015,30.13578]
[1778638632719,34.89,81057.18,0.0,-0.55937,0.00015,30.12045]
[1778638637754,34.89,81056.5,0.0,-0.55947,0.00015,30.11904]
[1778638641072,34.89,81057.74,0.0,-0.55929,0.00015,30.12159]
[1778638641138,34.89,81057.74,0.0,-0.55929,0.00015,30.12159]
[1778638641782,34.89,81057.74,0.0,-0.55929,0.00015,30.12158]
[1778638642208,34.89,81057.74,0.0,-0.55929,0.00015,30.12158]
[1778638642244,34.89,81057.74,0.0,-0.55929,0.00015,30.12158]
[1778638642790,34.89,81057.16,0.0,-0.55938,0.00015,30.12039]
[1778638647824,34.88,81051.57,0.0,-0.5602,0.00015,30.10879]
[1778638652859,34.88,81051.65,0.0,-0.5602,0.00015,30.1056]
[1778638657896,34.88,81054.68,0.0,-0.55976,0.00015,30.11187]
[1778638659832,34.88,81054.93,0.0,-0.55972,0.00015,30.11238]
[1778638659863,34.88,81054.93,0.0,-0.55972,0.00015,30.11238]
[1778638661483,34.88,81054.85,0.0,-0.55973,0.00015,30.1122]
[1778638661924,34.88,81048.74,0.0,-0.56064,0.00015,30.09946]
[1778638662591,34.88,81048.74,0.0,-0.56064,0.00015,30.09946]
[1778638667861,34.88,81050.55,0.0,-0.56037,0.00015,30.10321]
[1778638667968,34.88,81048.53,0.0,-0.56067,0.00015,30.09898]
[1778638670735,34.88,81048.21,0.0,-0.56072,0.00015,30.09829]
[1778638670989,34.88,81056.5,0.0,-0.5595,0.00015,30.11554]
[1778638676029,34.88,81055.1,0.0,-0.55971,0.00015,30.11262]
[1778638681058,34.88,81056.99,0.0,-0.55943,0.00015,30.11649]
[1778638684177,34.87,81054.0,0.0,-0.55987,0.00015,30.11029]
[1778638684604,34.87,81054.0,0.0,-0.55987,0.00015,30.11029]
[1778638684913,34.87,81054.0,0.0,-0.55987,0.00015,30.11029]
[1778638684951,34.87,81053.28,0.0,-0.55998,0.00015,30.10878]
[1778638688598,34.87,81048.29,0.0,-0.56072,0.00015,30.09834]
[1778638688699,34.87,81048.19,0.0,-0.56074,0.00015,30.09813]
[1778638690158,34.87,81048.19,0.0,-0.56074,0.00015,30.09813]
[1778638690181,34.87,81048.19,0.0,-0.56074,0.00015,30.09813]
[1778638690259,34.87,81048.08,0.0,-0.56075,0.00015,30.09789]
[1778638696164,34.87,81046.04,0.0,-0.56106,0.00015,30.09358]
[1778638701199,34.87,81045.51,0.0,-0.56114,0.00015,30.09246]
[1778638705679,34.87,81045.32,0.0,-0.56116,0.00015,30.09206]
[1778638708619,34.87,81045.8,0.0,-0.56109,0.00015,30.09306]
[1778638714291,34.87,81040.08,0.0,-0.56195,0.00015,30.07762]
[1778638720899,34.87,81040.95,0.0,-0.56182,0.00015,30.07949]
[1778638721256,34.87,81039.89,0.0,-0.56197,0.00015,30.07725]
[1778638721281,34.87,81039.89,0.0,-0.56197,0.00015,30.07725]
[1778638721345,34.87,81039.89,0.0,-0.56197,0.00015,30.07725]
[1778638722669,34.87,81039.89,0.0,-0.56197,0.00015,30.07725]
[1778638722713,34.87,81039.89,0.0,-0.56197,0.00015,30.07725]
[1778638722723,34.87,81035.53,0.0,-0.56262,0.00015,30.06792]
[1778638728017,34.88,81037.04,0.0,-0.56239,0.00015,30.0712]
[1778638733423,34.88,81042.19,0.0,-0.56163,0.00015,30.08222]
[1778638738462,34.88,81039.89,0.0,-0.56196,0.00015,30.07735]
[1778638743499,34.88,81037.63,0.0,-0.5623,0.00015,30.07254]
[1778638748533,34.88,81036.8,0.0,-0.56242,0.00015,30.0708]
[1778638754575,34.88,81036.54,0.0,-0.56245,0.00015,30.07028]
[1778638760617,34.88,81036.57,0.0,-0.56244,0.00015,30.07038]
[1778638765652,34.88,81037.44,0.0,-0.56232,0.00015,30.07218]
[1778638770689,34.88,81038.07,0.0,-0.56224,0.00015,30.07339]
[1778638773944,34.87,81038.94,0.0,-0.56212,0.00015,30.07187]
[1778638779750,34.87,81044.8,0.0,-0.56126,0.00015,30.08434]
[1778638781266,34.87,81044.8,0.0,-0.56126,0.00015,30.08434]
[1778638786410,34.87,81048.62,0.0,-0.56069,0.00015,30.09239]
[1778638786803,34.87,81049.74,0.0,-0.56052,0.00015,30.09474]
[1778638787622,34.87,81049.74,0.0,-0.56052,0.00015,30.09474]
[1778638787806,34.87,81050.14,0.0,-0.56046,0.00015,30.09558]
[1778638788653,34.87,81050.14,0.0,-0.56046,0.00015,30.09558]
[1778638788813,34.87,81051.84,0.0,-0.56021,0.00015,30.09912]
[1778638789378,34.87,81051.84,0.0,-0.56021,0.00015,30.09912]
[1778638789821,34.87,81051.69,0.0,-0.56023,0.00015,30.09881]
[1778638792563,34.87,81049.61,0.0,-0.56054,0.00015,30.09446]
[1778638792841,34.87,81049.45,0.0,-0.56057,0.00015,30.09412]
[1778638797877,34.87,81050.26,0.0,-0.56045,0.00015,30.09581]
[1778638799550,34.87,81051.98,0.0,-0.56019,0.00015,30.09939]
[1778638799975,34.87,81051.98,0.0,-0.56019,0.00015,30.09939]
[1778638801703,34.87,81051.73,0.0,-0.56023,0.00015,30.09886]
[1778638801911,34.87,81050.57,0.0,-0.5604,0.00015,30.09644]
[1778638802958,34.87,81050.57,0.0,-0.5604,0.00015,30.09644]
[1778638803016,34.87,81050.95,0.0,-0.56035,0.00015,30.09723]
[1778638808954,34.87,81051.8,0.0,-0.56022,0.00015,30.09897]
[1778638813989,34.87,81052.75,0.0,-0.56009,0.00015,30.10092]
[1778638815159,34.87,81052.75,0.0,-0.56009,0.00015,30.10092]
[1778638816004,34.87,81050.65,0.0,-0.5604,0.00015,30.09652]
[1778638817011,34.87,81061.29,0.0,-0.55882,0.00015,30.11853]
[1778638822045,34.87,81065.26,0.0,-0.55823,0.00015,30.12662]
[1778638824059,34.87,81072.44,0.0,-0.55717,0.00015,30.1411]
[1778638825337,34.87,81073.07,0.0,-0.55707,0.00015,30.14237]
[1778638831109,34.87,81074.77,0.0,-0.55682,0.00015,30.14249]
[1778638836143,34.87,81073.01,0.0,-0.55708,0.00015,30.13903]
[1778638841178,34.88,81071.81,0.0,-0.55725,0.00015,30.13667]
[1778638848864,34.88,81070.86,0.0,-0.55739,0.00015,30.13483]
[1778638858934,34.88,81070.22,0.0,-0.55748,0.00015,30.13362]
[1778638861570,34.88,81070.22,0.0,-0.55748,0.00015,30.13363]
[1778638864590,34.88,81076.21,0.0,-0.55658,0.00015,30.14561]
[1778638865846,34.88,81075.35,0.0,-0.55671,0.00015,30.14392]
[1778638867827,34.89,81078.04,0.0,-0.55631,0.00015,30.14926]
[1778638871732,34.89,81077.99,0.0,-0.55631,0.00015,30.14921]
[1778638871760,34.89,81077.99,0.0,-0.55631,0.00015,30.14921]
[1778638871808,34.89,81077.12,0.0,-0.55644,0.00015,30.1475]
[1778638877142,34.89,81080.3,0.0,-0.55597,0.00015,30.15383]
[1778638879074,34.89,81088.36,0.0,-0.55477,0.00015,30.16955]
[1778638884480,34.89,81089.02,0.0,-0.55467,0.00015,30.1708]
[1778638888556,34.89,81087.87,0.0,-0.55484,0.00015,30.16856]
[1778638895078,34.88,81090.96,0.0,-0.5544,0.00015,30.1711]
[1778638895849,34.88,81092.08,0.0,-0.55424,0.00015,30.17321]
[1778638896076,34.88,81092.08,0.0,-0.55424,0.00015,30.17321]
[1778638896177,34.88,81095.63,0.0,-0.55371,0.00015,30.17998]
[1778638896841,34.88,81095.63,0.0,-0.55371,0.00015,30.17998]
[1778638896852,34.88,81105.77,0.0,-0.55221,0.00015,30.19906]
[1778638897440,34.88,81105.77,0.0,-0.55221,0.00015,30.19906]
[1778638897570,34.88,81105.77,0.0,-0.55221,0.00015,30.19908]
[1778638899216,34.88,81109.32,0.0,-0.55168,0.00015,30.20567]
[1778638899746,34.88,81109.32,0.0,-0.55168,0.00015,30.20567]
[1778638899847,34.88,81108.62,0.0,-0.55178,0.00015,30.20438]
[1778638905631,34.88,81106.8,0.0,-0.55205,0.00015,30.20103]
[1778638907124,34.88,81106.8,0.0,-0.55205,0.00015,30.20103]
[1778638907133,34.88,81106.8,0.0,-0.55205,0.00015,30.20103]
[1778638907139,34.88,81106.8,0.0,-0.55205,0.00015,30.20103]
[1778638907184,34.88,81106.8,0.0,-0.55205,0.00015,30.20103]
[1778638907174,34.89,81105.58,0.0,-0.55223,0.00015,30.19877]
[1778638907997,34.89,81105.58,0.0,-0.55223,0.00015,30.19877]
[1778638908149,34.89,81105.58,0.0,-0.55223,0.00015,30.19877]
[1778638908244,34.89,81113.84,0.0,-0.551,0.00015,30.214]
[1778638908974,34.89,81113.84,0.0,-0.551,0.00015,30.214]
[1778638909075,34.89,81131.14,0.0,-0.54843,0.00015,30.24498]
[1778638909684,34.89,81131.14,0.0,-0.54843,0.00015,30.24499]
[1778638910644,34.89,81131.14,0.0,-0.54843,0.00015,30.24499]
[1778638910692,34.89,81135.52,0.0,-0.54778,0.00015,30.25264]
[1778638911434,34.89,81135.52,0.0,-0.54778,0.00015,30.25264]
[1778638911461,34.89,81135.52,0.0,-0.54778,0.00015,30.25264]
[1778638911698,34.89,81130.96,0.0,-0.54846,0.00015,30.24469]
[1778638912433,34.89,81130.96,0.0,-0.54846,0.00015,30.24469]
[1778638912710,34.89,81119.7,0.0,-0.55013,0.00015,30.22467]
[1778638913801,34.89,81119.7,0.0,-0.55013,0.00015,30.22467]
[1778638913817,34.89,81117.19,0.0,-0.5505,0.00015,30.22014]
[1778638919754,34.89,81118.7,0.0,-0.55028,0.00015,30.22288]
[1778638922989,34.89,81127.28,0.0,-0.549,0.00015,30.23823]
[1778638924559,34.89,81127.28,0.0,-0.549,0.00015,30.23823]
[1778638924789,34.89,81126.06,0.0,-0.54918,0.00015,30.23607]
[1778638925719,34.89,81126.06,0.0,-0.54918,0.00015,30.23607]
[1778638925796,34.89,81124.52,0.0,-0.54941,0.00015,30.23333]
[1778638928350,34.89,81120.38,0.0,-0.55003,0.00015,30.22592]
[1778638928505,34.89,81120.38,0.0,-0.55003,0.00015,30.22592]
[1778638929886,34.89,81119.38,0.0,-0.55017,0.00015,30.22412]
[1778638930053,34.89,81114.55,0.0,-0.55089,0.00015,30.21537]
[1778638930595,34.89,81114.55,0.0,-0.55089,0.00015,30.21537]
[1778638931262,34.89,81114.55,0.0,-0.55089,0.00015,30.21537]
[1778638930831,34.89,81114.55,0.0,-0.55089,0.00015,30.21537]
[1778638935867,34.89,81116.62,0.0,-0.55058,0.00015,30.21917]
[1778638937729,34.89,81117.29,0.0,-0.55048,0.00015,30.22039]
[1778638942915,34.89,81124.0,0.0,-0.54948,0.00015,30.23249]
[1778638947703,34.89,81125.21,0.0,-0.5493,0.00015,30.23466]
[1778638952985,34.9,81126.13,0.0,-0.54916,0.00015,30.23302]
[1778638957696,34.9,81127.16,0.0,-0.54901,0.00015,30.23487]
[1778638963153,34.9,81129.18,0.0,-0.54871,0.00015,30.23846]
[1778638969098,34.9,81130.24,0.0,-0.54854,0.00015,30.24036]
[1778638975275,34.9,81132.52,0.0,-0.5482,0.00015,30.24438]
[1778638980528,34.91,81132.12,0.0,-0.54826,0.00015,30.24372]
[1778638980964,34.91,81132.12,0.0,-0.54826,0.00015,30.24372]
[1778638981186,34.91,81132.3,0.0,-0.54823,0.00015,30.24403]
[1778638982189,34.91,81146.49,0.0,-0.54612,0.00015,30.26842]
[1778638982589,34.91,81146.49,0.0,-0.54612,0.00015,30.26842]
[1778638982620,34.91,81146.49,0.0,-0.54612,0.00015,30.26842]
[1778638983197,34.91,81158.08,0.0,-0.5444,0.00015,30.28771]
[1778638983770,34.91,81158.08,0.0,-0.5444,0.00015,30.28771]
[1778638984207,34.91,81156.24,0.0,-0.54467,0.00015,30.28469]
[1778638987256,34.91,81158.53,0.0,-0.54433,0.00015,30.28847]
[1778638987517,34.91,81156.68,0.0,-0.5446,0.00015,30.28544]
[1778638987772,34.91,81156.68,0.0,-0.5446,0.00015,30.28544]
[1778638988231,34.91,81156.68,0.0,-0.5446,0.00015,30.28544]
[1778638991254,34.91,81150.96,0.0,-0.54545,0.00015,30.27598]
[1778638995837,34.91,81146.22,0.0,-0.54615,0.00015,30.26804]
[1778638998302,34.91,81136.88,0.0,-0.54754,0.00015,30.25208]
[1778639003337,34.91,81137.4,0.0,-0.54746,0.00015,30.25298]
[1778639008374,34.91,81142.47,0.0,-0.54671,0.00015,30.26168]
[1778639013412,34.91,81140.24,0.0,-0.54705,0.00015,30.25457]
[1778639018447,34.91,81138.29,0.0,-0.54734,0.00015,30.25123]
[1778639020072,34.91,81145.75,0.0,-0.54623,0.00015,30.26397]
[1778639022597,34.91,81147.63,0.0,-0.54595,0.00015,30.26715]
[1778639023474,34.91,81148.73,0.0,-0.54578,0.00015,30.26901]
[1778639023576,34.91,81148.73,0.0,-0.54578,0.00015,30.26901]
[1778639023628,34.91,81149.05,0.0,-0.54573,0.00015,30.26955]
[1778639025765,34.92,81149.05,0.0,-0.54573,0.00015,30.26956]
[1778639026237,34.92,81149.05,0.0,-0.54573,0.00015,30.26956]
[1778639026339,34.92,81155.89,0.0,-0.54471,0.00015,30.28095]
[1778639028187,34.92,81155.89,0.0,-0.54471,0.00015,30.28095]
[1778639032941,34.92,81159.01,0.0,-0.54424,0.00015,30.28613]
[1778639033225,34.92,81159.01,0.0,-0.54424,0.00015,30.28613]
[1778639033326,34.92,81158.89,0.0,-0.54426,0.00015,30.28597]
[1778639033943,34.92,81158.89,0.0,-0.54426,0.00015,30.28597]
[1778639034044,34.92,81158.92,0.0,-0.54425,0.00015,30.28603]
[1778639034741,34.92,81158.92,0.0,-0.54425,0.00015,30.28603]
[1778639034938,34.92,81158.92,0.0,-0.54425,0.00015,30.28603]
[1778639035127,34.92,81158.92,0.0,-0.54425,0.00015,30.28603]
[1778639035226,34.92,81159.02,0.0,-0.54424,0.00015,30.28621]
[1778639036540,34.93,81164.45,0.0,-0.54343,0.00015,30.29503]
[1778639037516,34.93,81167.48,0.0,-0.54298,0.00015,30.29989]
[1778639037803,34.93,81167.48,0.0,-0.54298,0.00015,30.29989]
[1778639038273,34.93,81167.48,0.0,-0.54298,0.00015,30.29989]
[1778639038365,34.92,81175.3,0.0,-0.54182,0.00015,30.31226]
[1778639039093,34.92,81175.3,0.0,-0.54182,0.00015,30.31226]
[1778639039177,34.92,81176.35,0.0,-0.54166,0.00015,30.3139]
[1778639041560,34.92,81176.85,0.0,-0.54159,0.00015,30.31466]
[1778639041628,34.92,81186.57,0.0,-0.54014,0.00015,30.32961]
[1778639042762,34.92,81186.57,0.0,-0.54014,0.00015,30.32961]
[1778639043053,34.92,81186.57,0.0,-0.54014,0.00015,30.32961]
[1778639043114,34.92,81186.57,0.0,-0.54014,0.00015,30.32961]
[1778639043116,34.92,81186.57,0.0,-0.54014,0.00015,30.32961]
[1778639043237,34.92,81186.57,0.0,-0.54014,0.00015,30.32961]
[1778639043406,34.92,81193.97,0.0,-0.53904,0.00015,30.34073]
[1778639043836,34.92,81207.58,0.0,-0.53702,0.00015,30.3606]
[1778639044595,34.92,81207.58,0.0,-0.53702,0.00015,30.3606]
[1778639044691,34.92,81208.62,0.0,-0.53686,0.00015,30.36209]
[1778639045827,34.92,81208.62,0.0,-0.53686,0.00015,30.36209]
[1778639045871,34.92,81205.8,0.0,-0.53728,0.00015,30.35806]
[1778639047174,34.92,81205.8,0.0,-0.53728,0.00015,30.35806]
[1778639047760,34.92,81215.91,0.0,-0.53578,0.00015,30.37238]
[1778639048457,34.92,81215.91,0.0,-0.53578,0.00015,30.37238]
[1778639049581,34.92,81215.91,0.0,-0.53578,0.00015,30.37239]
[1778639049746,34.92,81215.91,0.0,-0.53578,0.00015,30.37239]
[1778639050077,34.92,81215.91,0.0,-0.53578,0.00015,30.37239]
[1778639050402,34.92,81215.91,0.0,-0.53578,0.00015,30.37239]
[1778639050141,34.92,81224.62,0.0,-0.53448,0.00015,30.38439]
[1778639050772,34.92,81224.62,0.0,-0.53448,0.00015,30.38439]
[1778639052010,34.92,81220.19,0.0,-0.53514,0.00015,30.37833]
[1778639054400,34.93,81219.82,0.0,-0.53519,0.00015,30.37784]
[1778639055601,34.93,81220.56,0.0,-0.53508,0.00015,30.37887]
[1778639056378,34.93,81220.56,0.0,-0.53508,0.00015,30.37887]
[1778639057634,34.93,81222.26,0.0,-0.53482,0.00015,30.38121]
[1778639058920,34.93,81224.04,0.0,-0.53456,0.00015,30.38364]
[1778639061871,34.93,81224.22,0.0,-0.53453,0.00015,30.38391]
[1778639067144,34.93,81225.47,0.0,-0.53434,0.00015,30.38564]
[1778639070426,34.94,81215.15,0.0,-0.53587,0.00015,30.37146]
[1778639074269,34.94,81215.23,0.0,-0.53586,0.00015,30.36829]
[1778639074326,34.94,81215.23,0.0,-0.53586,0.00015,30.36829]
[1778639074361,34.94,81214.64,0.0,-0.53595,0.00015,30.36747]
[1778639074473,34.94,81214.64,0.0,-0.53595,0.00015,30.36747]
[1778639074735,34.94,81214.64,0.0,-0.53595,0.00015,30.36747]
[1778639074906,34.94,81214.64,0.0,-0.53595,0.00015,30.36747]
[1778639075107,34.94,81236.5,0.0,-0.5327,0.00015,30.39707]
[1778639075824,34.94,81236.5,0.0,-0.5327,0.00015,30.39707]
[1778639076020,34.94,81236.5,0.0,-0.5327,0.00015,30.39707]
[1778639076326,34.94,81236.5,0.0,-0.5327,0.00015,30.39707]
[1778639076423,34.94,81244.73,0.0,-0.53147,0.00015,30.40768]
[1778639077719,34.94,81244.73,0.0,-0.53147,0.00015,30.40768]
[1778639077877,34.94,81236.75,0.0,-0.53266,0.00015,30.3974]
[1778639078914,34.94,81236.75,0.0,-0.53266,0.00015,30.3974]
[1778639078959,34.94,81236.75,0.0,-0.53266,0.00015,30.3974]
[1778639078983,34.94,81236.75,0.0,-0.53266,0.00015,30.3974]
[1778639079079,34.94,81234.4,0.0,-0.533,0.00015,30.39434]
[1778639081397,34.94,81234.4,0.0,-0.533,0.00015,30.39434]
[1778639081446,34.94,81247.17,0.0,-0.5311,0.00015,30.41082]
[1778639082012,34.94,81247.17,0.0,-0.5311,0.00015,30.41082]
[1778639082249,34.94,81247.17,0.0,-0.5311,0.00015,30.41082]
[1778639083301,34.94,81247.38,0.0,-0.53107,0.00015,30.41108]
[1778639083338,34.94,81247.38,0.0,-0.53107,0.00015,30.41108]
[1778639083403,34.94,81249.79,0.0,-0.53071,0.00015,30.4141]
[1778639084788,34.94,81250.93,0.0,-0.53054,0.00015,30.41553]
[1778639084824,34.94,81250.93,0.0,-0.53054,0.00015,30.41553]
[1778639084927,34.94,81262.95,0.0,-0.52875,0.00015,30.4302]
[1778639087046,34.95,81247.3,0.0,-0.53107,0.00015,30.41103]
[1778639088335,34.95,81247.3,0.0,-0.53107,0.00015,30.41103]
[1778639088457,34.95,81245.24,0.0,-0.53138,0.00015,30.40842]
[1778639090199,34.95,81245.24,0.0,-0.53138,0.00015,30.40842]
[1778639090278,34.95,81245.24,0.0,-0.53138,0.00015,30.40842]
[1778639090300,34.95,81236.85,0.0,-0.53263,0.00015,30.39763]
[1778639091018,34.95,81236.85,0.0,-0.53263,0.00015,30.39763]
[1778639091948,34.95,81236.94,0.0,-0.53261,0.00015,30.39775]
[1778639092049,34.95,81233.66,0.0,-0.5331,0.00015,30.39347]
[1778639093839,34.95,81233.66,0.0,-0.5331,0.00015,30.39347]
[1778639094080,34.95,81233.66,0.0,-0.5331,0.00015,30.39347]
[1778639094190,34.96,81248.01,0.0,-0.53096,0.00015,30.41197]
[1778639095076,34.96,81248.01,0.0,-0.53096,0.00015,30.41197]
[1778639095206,34.96,81248.92,0.0,-0.53083,0.00015,30.41311]
[1778639095601,34.96,81248.92,0.0,-0.53083,0.00015,30.41311]
[1778639096154,34.96,81248.92,0.0,-0.53083,0.00015,30.41311]
[1778639096244,34.96,81240.86,0.0,-0.53202,0.00015,30.40286]
[1778639096787,34.96,81240.86,0.0,-0.53202,0.00015,30.40286]
[1778639097028,34.96,81240.86,0.0,-0.53202,0.00015,30.40288]
[1778639098437,34.96,81240.86,0.0,-0.53202,0.00015,30.40288]
[1778639098488,34.96,81228.35,0.0,-0.53388,0.00015,30.38645]
[1778639100047,34.96,81221.19,0.0,-0.53494,0.00015,30.37675]
[1778639102269,34.96,81217.23,0.0,-0.53553,0.00015,30.3713]
[1778639102949,34.96,81217.23,0.0,-0.53553,0.00015,30.3713]
[1778639103956,34.96,81217.23,0.0,-0.53553,0.00015,30.3713]
[1778639104309,34.96,81207.07,0.0,-0.53704,0.00015,30.35699]
[1778639105006,34.96,81207.07,0.0,-0.53704,0.00015,30.35699]
[1778639105501,34.96,81207.07,0.0,-0.53704,0.00015,30.35699]
[1778639105125,34.96,81189.13,0.0,-0.53971,0.00015,30.33066]
[1778639106095,34.96,81189.24,0.0,-0.53969,0.00015,30.33083]
[1778639107098,34.96,81189.68,0.0,-0.53962,0.00015,30.3315]
[1778639107686,34.96,81189.68,0.0,-0.53962,0.00015,30.3315]
[1778639107711,34.96,81189.68,0.0,-0.53962,0.00015,30.3315]
[1778639107734,34.96,81189.68,0.0,-0.53962,0.00015,30.3315]
[1778639108180,34.96,81189.68,0.0,-0.53962,0.00015,30.3315]
[1778639108208,34.97,81204.34,0.0,-0.53744,0.00015,30.35309]
[1778639108872,34.97,81204.34,0.0,-0.53744,0.00015,30.35309]
[1778639108982,34.97,81204.34,0.0,-0.53744,0.00015,30.35309]
[1778639109034,34.97,81204.34,0.0,-0.53744,0.00015,30.35309]
[1778639109227,34.97,81204.34,0.0,-0.53744,0.00015,30.35309]
[1778639109325,34.97,81206.82,0.0,-0.53707,0.00015,30.35666]
[1778639110051,34.97,81206.82,0.0,-0.53707,0.00015,30.35666]
[1778639110228,34.97,81206.82,0.0,-0.53707,0.00015,30.35666]
[1778639110264,34.97,81206.82,0.0,-0.53707,0.00015,30.35666]
[1778639110356,34.97,81205.91,0.0,-0.53721,0.00015,30.35536]
[1778639110911,34.97,81205.91,0.0,-0.53721,0.00015,30.35536]
[1778639111125,34.97,81205.91,0.0,-0.53721,0.00015,30.35536]
[1778639111876,34.97,81205.91,0.0,-0.53721,0.00015,30.35536]
[1778639112649,34.97,81205.84,0.0,-0.53722,0.00015,30.35526]
[1778639113139,34.97,81205.85,0.0,-0.53722,0.00015,30.35528]
[1778639113725,34.97,81205.85,0.0,-0.53722,0.00015,30.35528]
[1778639114146,34.97,81207.87,0.0,-0.53692,0.00015,30.35817]
[1778639119181,34.97,81213.3,0.0,-0.53611,0.00015,30.36586]
[1778639122284,34.97,81211.18,0.0,-0.53642,0.00015,30.36289]
[1778639122310,34.97,81203.03,0.0,-0.53763,0.00015,30.35124]
[1778639122968,34.97,81203.03,0.0,-0.53763,0.00015,30.35124]
[1778639122999,34.97,81203.03,0.0,-0.53763,0.00015,30.35124]
[1778639124143,34.97,81203.03,0.0,-0.53763,0.00015,30.35124]
[1778639124244,34.97,81198.7,0.0,-0.53828,0.00015,30.34494]
[1778639124926,34.97,81198.7,0.0,-0.53828,0.00015,30.34494]
[1778639125979,34.97,81198.7,0.0,-0.53828,0.00015,30.34494]
[1778639126231,34.97,81200.4,0.0,-0.53802,0.00015,30.34743]
[1778639126632,34.97,81200.4,0.0,-0.53802,0.00015,30.34743]
[1778639128735,34.97,81204.99,0.0,-0.53734,0.00015,30.35409]
[1778639129254,34.97,81204.25,0.0,-0.53745,0.00015,30.35302]
[1778639130962,34.97,81203.37,0.0,-0.53758,0.00015,30.35176]
[1778639131492,34.97,81203.37,0.0,-0.53758,0.00015,30.35176]
[1778639131266,34.97,81205.52,0.0,-0.53726,0.00015,30.35156]
[1778639132134,34.97,81205.52,0.0,-0.53726,0.00015,30.35156]
[1778639132283,34.97,81204.83,0.0,-0.53737,0.00015,30.35057]
[1778639133283,34.97,81204.83,0.0,-0.53737,0.00015,30.35057]
[1778639133337,34.97,81215.7,0.0,-0.53575,0.00015,30.36597]
[1778639133876,34.97,81215.7,0.0,-0.53575,0.00015,30.36597]
[1778639133901,34.97,81215.7,0.0,-0.53575,0.00015,30.36597]
[1778639134322,34.97,81220.83,0.0,-0.53499,0.00015,30.37306]
[1778639135295,34.97,81220.83,0.0,-0.53499,0.00015,30.37307]
[1778639135821,34.97,81220.83,0.0,-0.53499,0.00015,30.37307]
[1778639135835,34.97,81220.83,0.0,-0.53499,0.00015,30.37307]
[1778639136301,34.97,81224.24,0.0,-0.53448,0.00015,30.37773]
[1778639141336,34.98,81222.69,0.0,-0.5347,0.00015,30.37565]
[1778639146371,34.98,81218.07,0.0,-0.53539,0.00015,30.36933]
[1778639151406,34.98,81222.61,0.0,-0.53471,0.00015,30.37559]
[1778639156441,34.99,81216.38,0.0,-0.53563,0.00015,30.36704]
[1778639161475,34.99,81207.14,0.0,-0.537,0.00015,30.35404]
[1778639163359,34.99,81203.31,0.0,-0.53757,0.00015,30.34854]
[1778639165474,34.99,81200.99,0.0,-0.53791,0.00015,30.34518]
[1778639165504,34.99,81199.4,0.0,-0.53815,0.00015,30.34287]
[1778639166101,34.99,81199.4,0.0,-0.53815,0.00015,30.34287]
[1778639167782,34.99,81203.01,0.0,-0.53761,0.00015,30.34812]
[1778639168525,34.99,81206.4,0.0,-0.53711,0.00015,30.353]
[1778639169689,34.99,81206.52,0.0,-0.53709,0.00015,30.35318]
[1778639170539,34.99,81206.98,0.0,-0.53702,0.00015,30.35384]
[1778639171016,34.99,81206.98,0.0,-0.53702,0.00015,30.35384]
[1778639171473,34.99,81206.98,0.0,-0.53702,0.00015,30.35384]
[1778639171601,34.99,81204.62,0.0,-0.53737,0.00015,30.35046]
[1778639172553,34.99,81199.59,0.0,-0.53812,0.00015,30.34317]
[1778639176932,34.99,81196.5,0.0,-0.53857,0.00015,30.33866]
[1778639177052,34.99,81196.5,0.0,-0.53857,0.00015,30.33866]
[1778639177500,34.99,81196.5,0.0,-0.53857,0.00015,30.33866]
[1778639179131,34.99,81194.96,0.0,-0.5388,0.00015,30.3364]
[1778639184637,35.0,81187.31,0.0,-0.53993,0.00015,30.325]
[1778639189671,34.99,81187.57,0.0,-0.5399,0.00015,30.32537]
[1778639194707,34.99,81188.03,0.0,-0.53984,0.00015,30.32274]
[1778639195755,34.99,81188.03,0.0,-0.53984,0.00015,30.32274]
[1778639201357,34.99,81187.63,0.0,-0.5399,0.00015,30.32212]
[1778639204354,34.99,81187.0,0.0,-0.53999,0.00015,30.32116]
[1778639204498,34.99,81187.0,0.0,-0.53999,0.00015,30.32116]
[1778639204548,34.99,81188.71,0.0,-0.53974,0.00015,30.32374]
[1778639205075,34.99,81188.71,0.0,-0.53974,0.00015,30.32374]
[1778639205132,34.99,81171.45,0.0,-0.5423,0.00015,30.29713]
[1778639205784,34.99,81171.45,0.0,-0.5423,0.00015,30.29714]
[1778639206791,34.99,81164.47,0.0,-0.54334,0.00015,30.28604]
[1778639209294,34.99,81163.84,0.0,-0.54343,0.00015,30.28504]
[1778639209619,34.99,81162.77,0.0,-0.54358,0.00015,30.28333]
[1778639211428,35.0,81156.9,0.0,-0.54445,0.00015,30.2738]
[1778639212211,35.0,81156.9,0.0,-0.54445,0.00015,30.2738]
[1778639213025,35.0,81156.11,0.0,-0.54457,0.00015,30.27251]
[1778639213265,35.0,81156.11,0.0,-0.54457,0.00015,30.27251]
[1778639215854,35.0,81164.22,0.0,-0.54336,0.00015,30.28571]
[1778639216700,35.0,81164.22,0.0,-0.54336,0.00015,30.28571]
[1778639217535,35.0,81168.05,0.0,-0.5428,0.00015,30.29183]
[1778639218557,35.0,81168.05,0.0,-0.5428,0.00015,30.29183]
[1778639218875,35.0,81170.37,0.0,-0.54245,0.00015,30.2955]
[1778639222053,35.0,81172.45,0.0,-0.54214,0.00015,30.29878]
[1778639222108,35.0,81169.23,0.0,-0.54262,0.00015,30.29369]
[1778639223993,35.0,81169.23,0.0,-0.54262,0.00015,30.29371]
[1778639224013,35.0,81155.92,0.0,-0.54459,0.00015,30.27223]
[1778639225315,35.0,81155.92,0.0,-0.54459,0.00015,30.27223]
[1778639225391,35.0,81162.4,0.0,-0.54363,0.00015,30.28281]
[1778639225846,35.0,81162.4,0.0,-0.54363,0.00015,30.28281]
[1778639225947,35.0,81160.93,0.0,-0.54385,0.00015,30.28043]
[1778639231569,35.0,81158.38,0.0,-0.54422,0.00015,30.27635]
[1778639231919,35.0,81158.38,0.0,-0.54422,0.00015,30.27635]
[1778639233202,35.01,81144.4,0.0,-0.54629,0.00015,30.25316]
[1778639233980,35.01,81144.4,0.0,-0.54629,0.00015,30.25316]
[1778639239016,35.01,81142.75,0.0,-0.54653,0.00015,30.25039]
[1778639244050,35.01,81142.91,0.0,-0.54651,0.00015,30.25069]
[1778639249085,35.01,81143.26,0.0,-0.54645,0.00015,30.2513]
[1778639252063,35.01,81143.95,0.0,-0.54635,0.00015,30.25247]
[1778639252152,35.01,81143.95,0.0,-0.54635,0.00015,30.25247]
[1778639252158,35.01,81142.31,0.0,-0.5466,0.00015,30.24639]
[1778639253193,35.01,81142.31,0.0,-0.5466,0.00015,30.24639]
[1778639253250,35.01,81142.31,0.0,-0.5466,0.00015,30.24639]
[1778639253290,35.01,81143.82,0.0,-0.54637,0.00015,30.24895]
[1778639254239,35.01,81143.82,0.0,-0.54637,0.00015,30.24895]
[1778639254293,35.01,81143.82,0.0,-0.54637,0.00015,30.24895]
[1778639254504,35.01,81143.82,0.0,-0.54637,0.00015,30.24895]
[1778639254537,35.01,81133.38,0.0,-0.54792,0.00015,30.23107]
[1778639254752,35.01,81133.38,0.0,-0.54792,0.00015,30.23107]
[1778639255127,35.01,81133.43,0.0,-0.54791,0.00015,30.23116]
[1778639256135,35.01,81126.18,0.0,-0.54899,0.00015,30.21848]
[1778639261170,35.01,81125.8,0.0,-0.54904,0.00015,30.21779]
[1778639266205,35.01,81120.45,0.0,-0.54984,0.00015,30.20827]
[1778639271240,35.01,81117.97,0.0,-0.55021,0.00015,30.20381]
[1778639276142,35.01,81117.3,0.0,-0.55031,0.00015,30.2026]
[1778639276244,35.01,81117.3,0.0,-0.55031,0.00015,30.2026]
[1778639276286,35.01,81109.72,0.0,-0.55143,0.00015,30.18882]
[1778639277262,35.01,81109.72,0.0,-0.55143,0.00015,30.18882]
[1778639279314,35.01,81108.12,0.0,-0.55167,0.00015,30.18589]
[1778639279839,35.01,81108.12,0.0,-0.55167,0.00015,30.18589]
[1778639279925,35.01,81108.12,0.0,-0.55167,0.00015,30.18589]
[1778639285355,35.01,81114.14,0.0,-0.55077,0.00015,30.1969]
[1778639286798,35.01,81114.61,0.0,-0.5507,0.00015,30.19775]
[1778639291929,35.01,81116.75,0.0,-0.55039,0.00015,30.20162]
[1778639292408,35.01,81118.59,0.0,-0.55012,0.00015,30.20493]
[1778639292916,35.01,81118.59,0.0,-0.55012,0.00015,30.20493]
[1778639292928,35.01,81118.59,0.0,-0.55012,0.00015,30.20493]
[1778639293411,35.01,81119.99,0.0,-0.54991,0.00015,30.20743]
[1778639293835,35.01,81119.99,0.0,-0.54991,0.00015,30.20743]
[1778639296432,35.01,81112.07,0.0,-0.55108,0.00015,30.19312]
[1778639296715,35.01,81112.07,0.0,-0.55108,0.00015,30.19312]
[1778639297694,35.01,81112.07,0.0,-0.55108,0.00015,30.19312]
[1778639297720,35.01,81111.81,0.0,-0.55112,0.00015,30.19265]
[1778639303481,35.01,81117.1,0.0,-0.55034,0.00015,30.20225]
[1778639308516,35.01,81116.15,0.0,-0.55048,0.00015,30.20054]
[1778639308815,35.01,81116.15,0.0,-0.55048,0.00015,30.20054]
[1778639308843,35.01,81116.15,0.0,-0.55048,0.00015,30.20054]
[1778639314558,35.01,81116.66,0.0,-0.55041,0.00015,30.19815]
[1778639319592,35.01,81118.54,0.0,-0.55013,0.00015,30.2015]
[1778639324628,35.01,81118.57,0.0,-0.55013,0.00015,30.20157]
[1778639325778,35.01,81117.82,0.0,-0.55024,0.00015,30.20023]
[1778639326642,35.01,81117.39,0.0,-0.5503,0.00015,30.19946]
[1778639330916,35.01,81117.31,0.0,-0.55031,0.00015,30.19934]
[1778639331679,35.01,81116.68,0.0,-0.5504,0.00015,30.19821]
[1778639332736,35.01,81116.03,0.0,-0.5505,0.00015,30.19705]
[1778639333691,35.01,81114.12,0.0,-0.55078,0.00015,30.1936]
[1778639333936,35.01,81114.12,0.0,-0.55078,0.00015,30.1936]
[1778639334704,35.01,81111.95,0.0,-0.5511,0.00015,30.18966]
[1778639336702,35.01,81112.03,0.0,-0.55109,0.00015,30.18981]
[1778639336718,35.01,81112.38,0.0,-0.55103,0.00015,30.19046]
[1778639338674,35.01,81112.16,0.0,-0.55106,0.00015,30.19007]
[1778639338775,35.02,81117.31,0.0,-0.5503,0.00015,30.19941]
[1778639342670,35.02,81118.89,0.0,-0.55007,0.00015,30.20227]
[1778639342768,35.02,81122.6,0.0,-0.54951,0.00015,30.20891]
[1778639347801,35.02,81122.53,0.0,-0.54952,0.00015,30.20881]
[1778639352836,35.02,81123.17,0.0,-0.54943,0.00015,30.20997]
[1778639355858,35.02,81115.28,0.0,-0.55059,0.00015,30.19587]
[1778639359465,35.02,81116.54,0.0,-0.5504,0.00015,30.19818]
[1778639359565,35.03,81122.03,0.0,-0.54958,0.00015,30.20807]
[1778639364920,35.03,81124.15,0.0,-0.54926,0.00015,30.21186]
[1778639369955,35.03,81129.1,0.0,-0.54853,0.00015,30.2206]
[1778639374990,35.03,81128.26,0.0,-0.54866,0.00015,30.21584]
[1778639380028,35.03,81127.64,0.0,-0.54875,0.00015,30.21476]
[1778639385063,35.03,81126.65,0.0,-0.5489,0.00015,30.21301]
[1778639387650,35.03,81121.32,0.0,-0.54969,0.00015,30.20355]
[1778639393116,35.02,81120.85,0.0,-0.54977,0.00015,30.20262]
[1778639397672,35.03,81125.33,0.0,-0.5491,0.00015,30.21059]
[1778639403073,35.02,81126.33,0.0,-0.54896,0.00015,30.21233]
[1778639403111,35.02,81126.33,0.0,-0.54896,0.00015,30.21233]
[1778639403775,35.02,81126.33,0.0,-0.54896,0.00015,30.21233]
[1778639403809,35.02,81130.72,0.0,-0.54831,0.00015,30.22003]
[1778639405299,35.02,81127.35,0.0,-0.54881,0.00015,30.21412]
[1778639406162,35.02,81129.88,0.0,-0.54843,0.00015,30.21856]
[1778639407545,35.02,81130.25,0.0,-0.54838,0.00015,30.21921]
[1778639407584,35.02,81130.25,0.0,-0.54838,0.00015,30.21921]
[1778639411873,35.02,81129.89,0.0,-0.54843,0.00015,30.21857]
[1778639411892,35.02,81129.89,0.0,-0.54843,0.00015,30.21857]
[1778639417284,35.02,81123.99,0.0,-0.54931,0.00015,30.20813]
[1778639418293,35.02,81117.16,0.0,-0.55032,0.00015,30.19592]
[1778639423326,35.02,81117.4,0.0,-0.55029,0.00015,30.19628]
[1778639427356,35.01,81122.98,0.0,-0.54947,0.00015,30.2062]
[1778639432389,35.01,81125.24,0.0,-0.54915,0.00015,30.20684]
[1778639437698,35.01,81124.92,0.0,-0.5492,0.00015,30.20623]
[1778639443466,35.0,81127.06,0.0,-0.5489,0.00015,30.20992]
[1778639448501,35.0,81128.17,0.0,-0.54874,0.00015,30.21182]
[1778639453377,35.0,81128.25,0.0,-0.54873,0.00015,30.21192]
[1778639458571,34.99,81122.16,0.0,-0.54964,0.00015,30.20106]
[1778639463611,34.99,81121.96,0.0,-0.54968,0.00015,30.20063]
[1778639468641,34.98,81123.72,0.0,-0.54942,0.00015,30.20369]
[1778639470771,34.98,81131.54,0.0,-0.54827,0.00015,30.21743]
[1778639471586,34.98,81131.54,0.0,-0.54827,0.00015,30.21743]
[1778639471596,34.98,81131.54,0.0,-0.54827,0.00015,30.21743]
[1778639471667,34.98,81131.54,0.0,-0.54827,0.00015,30.21743]
[1778639472174,34.98,81131.54,0.0,-0.54827,0.00015,30.21743]
[1778639472670,34.98,81137.63,0.0,-0.54736,0.00015,30.22799]
[1778639473679,34.98,81144.23,0.0,-0.54638,0.00015,30.23925]
[1778639478713,34.98,81142.48,0.0,-0.54664,0.00015,30.23628]
[1778639479849,34.98,81142.48,0.0,-0.54664,0.00015,30.23628]
[1778639480726,34.98,81141.26,0.0,-0.54683,0.00015,30.2342]
[1778639483305,34.98,81142.47,0.0,-0.54665,0.00015,30.23626]
[1778639483473,34.98,81142.47,0.0,-0.54665,0.00015,30.23626]
[1778639483747,34.98,81147.66,0.0,-0.54588,0.00015,30.24502]
[1778639487723,34.98,81145.89,0.0,-0.54614,0.00015,30.24204]
[1778639489150,34.98,81141.79,0.0,-0.54675,0.00015,30.23509]
[1778639489169,34.98,81141.79,0.0,-0.54675,0.00015,30.23509]
[1778639489284,34.98,81141.79,0.0,-0.54675,0.00015,30.23509]
[1778639489738,34.98,81141.79,0.0,-0.54675,0.00015,30.23509]
[1778639489789,34.98,81141.96,0.0,-0.54672,0.00015,30.23538]
[1778639490797,34.98,81135.59,0.0,-0.54767,0.00015,30.22446]
[1778639491417,34.98,81135.59,0.0,-0.54767,0.00015,30.22446]
[1778639491803,34.98,81127.09,0.0,-0.54894,0.00015,30.20629]
[1778639492963,34.98,81126.83,0.0,-0.54898,0.00015,30.20583]
[1778639493817,34.98,81118.31,0.0,-0.55024,0.00015,30.19066]
[1778639494574,34.98,81118.31,0.0,-0.55024,0.00015,30.19066]
[1778639494824,34.98,81112.76,0.0,-0.55106,0.00015,30.18062]
[1778639495031,34.98,81112.76,0.0,-0.55106,0.00015,30.18062]
[1778639495414,34.98,81112.76,0.0,-0.55106,0.00015,30.18062]
[1778639495419,34.98,81112.12,0.0,-0.55115,0.00015,30.17945]
[1778639496279,34.98,81112.12,0.0,-0.55115,0.00015,30.17945]
[1778639496838,34.98,81112.12,0.0,-0.55115,0.00015,30.17949]
[1778639496906,34.98,81112.12,0.0,-0.55115,0.00015,30.17949]
[1778639502884,34.99,81109.12,0.0,-0.55158,0.00015,30.17413]
[1778639504961,34.99,81108.69,0.0,-0.55164,0.00015,30.17338]
[1778639505013,34.99,81107.87,0.0,-0.55176,0.00015,30.17187]
[1778639506711,34.99,81107.87,0.0,-0.55176,0.00015,30.17187]
[1778639506812,35.0,81106.55,0.0,-0.55195,0.00015,30.16948]
[1778639507321,35.0,81106.55,0.0,-0.55195,0.00015,30.16948]
[1778639507733,35.0,81106.55,0.0,-0.55195,0.00015,30.16948]
[1778639507834,35.0,81106.1,0.0,-0.55202,0.00015,30.16867]
[1778639509124,35.0,81106.1,0.0,-0.55202,0.00015,30.16867]
[1778639509213,35.0,81106.1,0.0,-0.55202,0.00015,30.16867]
[1778639509387,35.0,81105.19,0.0,-0.55215,0.00015,30.16701]
[1778639510937,35.0,81092.2,0.0,-0.55407,0.00015,30.14263]
[1778639516979,35.01,81087.72,0.0,-0.55472,0.00015,30.13421]
[1778639520007,35.01,81094.7,0.0,-0.55368,0.00015,30.14761]
[1778639525816,35.02,81097.96,0.0,-0.55319,0.00015,30.15386]
[1778639528518,35.02,81101.92,0.0,-0.55259,0.00015,30.16134]
[1778639529667,35.02,81101.99,0.0,-0.55258,0.00015,30.1615]
[1778639529686,35.02,81101.99,0.0,-0.55258,0.00015,30.1615]
[1778639529768,35.02,81098.5,0.0,-0.55309,0.00015,30.155]
[1778639530172,35.02,81098.5,0.0,-0.55309,0.00015,30.155]
[1778639530225,35.02,81098.5,0.0,-0.55309,0.00015,30.155]
[1778639530244,35.02,81096.08,0.0,-0.55345,0.00015,30.15044]
[1778639536114,35.03,81098.71,0.0,-0.55305,0.00015,30.15549]
[1778639541149,35.03,81094.07,0.0,-0.55373,0.00015,30.14683]
[1778639546184,35.04,81092.91,0.0,-0.5539,0.00015,30.14468]
[1778639550347,35.04,81090.62,0.0,-0.55423,0.00015,30.14035]
[1778639552670,35.04,81086.75,0.0,-0.55481,0.00015,30.12962]
[1778639552726,35.04,81072.72,0.0,-0.55689,0.00015,30.10219]
[1778639553699,35.04,81072.72,0.0,-0.55689,0.00015,30.10219]
[1778639553794,35.04,81072.72,0.0,-0.55689,0.00015,30.10219]
[1778639553819,35.04,81072.72,0.0,-0.55689,0.00015,30.10219]
[1778639553861,35.04,81066.09,0.0,-0.55787,0.00015,30.08893]
[1778639554665,35.04,81066.09,0.0,-0.55787,0.00015,30.08893]
[1778639554674,35.04,81066.09,0.0,-0.55787,0.00015,30.08893]
[1778639554718,35.04,81063.92,0.0,-0.55819,0.00015,30.08455]
[1778639560254,35.03,81067.73,0.0,-0.55763,0.00015,30.09216]
[1778639560355,35.03,81067.18,0.0,-0.55771,0.00015,30.09105]
[1778639564786,35.03,81074.62,0.0,-0.55662,0.00015,30.10585]
[1778639566556,35.03,81077.28,0.0,-0.55622,0.00015,30.1111]
[1778639572369,35.04,81074.13,0.0,-0.55668,0.00015,30.10494]
[1778639576397,35.04,81067.94,0.0,-0.5576,0.00015,30.0926]
[1778639580109,35.03,81063.72,0.0,-0.55823,0.00015,30.08407]
[1778639581944,35.03,81063.01,0.0,-0.55833,0.00015,30.08262]
[1778639585461,35.03,81056.55,0.0,-0.55929,0.00015,30.0694]
[1778639586357,35.03,81056.55,0.0,-0.55929,0.00015,30.0694]
[1778639587720,35.03,81055.59,0.0,-0.55943,0.00015,30.06742]
[1778639589802,35.03,81060.62,0.0,-0.55869,0.00015,30.07768]
[1778639590825,35.03,81063.72,0.0,-0.55824,0.00015,30.08394]
[1778639596538,35.03,81067.93,0.0,-0.55762,0.00015,30.09236]
[1778639601572,35.02,81058.99,0.0,-0.55894,0.00015,30.07425]
[1778639606608,35.02,81058.46,0.0,-0.55903,0.00015,30.0731]
[1778639612614,35.02,81058.01,0.0,-0.5591,0.00015,30.07214]
[1778639613211,35.02,81057.38,0.0,-0.5592,0.00015,30.06749]
[1778639613306,35.02,81057.38,0.0,-0.5592,0.00015,30.06749]
[1778639613335,35.02,81057.38,0.0,-0.5592,0.00015,30.06749]
[1778639613801,35.02,81057.38,0.0,-0.5592,0.00015,30.06749]
[1778639613832,35.02,81057.38,0.0,-0.5592,0.00015,30.06749]
[1778639613902,35.02,81054.8,0.0,-0.55958,0.00015,30.06217]
[1778639614476,35.02,81054.8,0.0,-0.55958,0.00015,30.06217]
[1778639614496,35.02,81054.8,0.0,-0.55958,0.00015,30.06217]
[1778639614665,35.02,81054.8,0.0,-0.55958,0.00015,30.06217]
[1778639616679,35.02,81042.78,0.0,-0.56136,0.00015,30.0371]
[1778639617687,35.02,81039.04,0.0,-0.56192,0.00015,30.02917]
[1778639620707,35.01,81047.05,0.0,-0.56074,0.00015,30.04598]
[1778639625742,35.01,81050.76,0.0,-0.5602,0.00015,30.05363]
[1778639630779,35.01,81051.83,0.0,-0.56005,0.00015,30.05577]
[1778639635812,35.0,81051.75,0.0,-0.56007,0.00015,30.05552]
[1778639640850,35.0,81054.78,0.0,-0.55963,0.00015,30.06169]
[1778639644536,35.0,81054.65,0.0,-0.55965,0.00015,30.06138]
[1778639644573,35.0,81054.65,0.0,-0.55965,0.00015,30.06138]
[1778639644877,35.0,81057.19,0.0,-0.55927,0.00015,30.06659]
[1778639649911,34.99,81059.87,0.0,-0.55888,0.00015,30.07202]
[1778639652334,34.99,81060.01,0.0,-0.55886,0.00015,30.07228]
[1778639652932,34.99,81060.2,0.0,-0.55884,0.00015,30.07266]
[1778639655469,34.99,81060.9,0.0,-0.55874,0.00015,30.07407]
[1778639655953,34.99,81060.88,0.0,-0.55874,0.00015,30.07402]
[1778639660988,34.99,81059.9,0.0,-0.55889,0.00015,30.07197]
[1778639666024,34.99,81057.01,0.0,-0.55932,0.00015,30.06601]
[1778639671059,34.98,81056.55,0.0,-0.5594,0.00015,30.06169]
[1778639676095,34.98,81055.97,0.0,-0.55949,0.00015,30.06045]
[1778639681022,34.98,81054.81,0.0,-0.55966,0.00015,30.05803]
[1778639681065,34.98,81054.81,0.0,-0.55966,0.00015,30.05803]
[1778639681130,34.98,81054.98,0.0,-0.55964,0.00015,30.05837]
[1778639684789,34.98,81062.49,0.0,-0.55853,0.00015,30.07372]
[1778639688231,34.98,81062.4,0.0,-0.55855,0.00015,30.07352]
[1778639688285,34.98,81062.4,0.0,-0.55855,0.00015,30.07352]
[1778639688311,34.98,81062.16,0.0,-0.55858,0.00015,30.07303]
[1778639690281,34.98,81062.16,0.0,-0.55858,0.00015,30.07302]
[1778639690367,34.98,81061.32,0.0,-0.55871,0.00015,30.07131]
[1778639696237,34.98,81061.09,0.0,-0.55874,0.00015,30.07082]
[1778639699260,34.98,81054.71,0.0,-0.55969,0.00015,30.05772]
[1778639704929,34.98,81050.39,0.0,-0.56033,0.00015,30.04872]
[1778639706038,34.98,81050.39,0.0,-0.56033,0.00015,30.04872]
[1778639706048,34.98,81050.39,0.0,-0.56033,0.00015,30.04871]
[1778639707585,34.98,81050.39,0.0,-0.56033,0.00015,30.04871]
[1778639707646,34.97,81054.38,0.0,-0.55974,0.00015,30.05699]
[1778639713358,34.97,81054.58,0.0,-0.55971,0.00015,30.0574]
[1778639718399,34.98,81054.26,0.0,-0.55976,0.00015,30.05675]
[1778639723910,34.98,81054.79,0.0,-0.55968,0.00015,30.05785]
[1778639723992,34.98,81054.79,0.0,-0.55968,0.00015,30.05785]
[1778639724018,34.98,81054.79,0.0,-0.55968,0.00015,30.05785]
[1778639724085,34.98,81058.51,0.0,-0.55913,0.00015,30.06551]
[1778639727704,34.98,81060.21,0.0,-0.55888,0.00015,30.069]
[1778639727777,34.98,81060.21,0.0,-0.55888,0.00015,30.069]
[1778639728965,34.98,81060.85,0.0,-0.55878,0.00015,30.07031]
[1778639728992,34.98,81060.85,0.0,-0.55878,0.00015,30.07031]
[1778639729032,34.98,81064.36,0.0,-0.55826,0.00015,30.07746]
[1778639734511,34.98,81068.0,0.0,-0.55772,0.00015,30.08153]
[1778639739546,34.98,81071.77,0.0,-0.55716,0.00015,30.08913]
[1778639741367,34.98,81073.35,0.0,-0.55692,0.00015,30.09229]
[1778639747603,34.99,81077.54,0.0,-0.5563,0.00015,30.10067]
[1778639749649,34.99,81078.28,0.0,-0.55618,0.00015,30.10214]
[1778639749707,34.99,81078.28,0.0,-0.55618,0.00015,30.10214]
[1778639749788,34.99,81079.06,0.0,-0.55607,0.00015,30.10368]
[1778639750602,34.99,81079.06,0.0,-0.55607,0.00015,30.10368]
[1778639751225,34.99,81082.32,0.0,-0.55559,0.00015,30.11004]
[1778639751631,34.99,81082.32,0.0,-0.55559,0.00015,30.11004]
[1778639753941,34.99,81085.55,0.0,-0.55511,0.00015,30.11631]
[1778639754043,34.99,81085.35,0.0,-0.55514,0.00015,30.11592]
[1778639759689,34.99,81085.39,0.0,-0.55514,0.00015,30.11596]
[1778639764724,34.98,81084.61,0.0,-0.55526,0.00015,30.11433]
[1778639769759,34.97,81086.5,0.0,-0.555,0.00015,30.11786]
[1778639774794,34.97,81087.56,0.0,-0.55485,0.00015,30.11979]
[1778639780836,34.96,81087.52,0.0,-0.55487,0.00015,30.11956]
[1778639786917,34.95,81087.3,0.0,-0.55491,0.00015,30.11901]
[1778639786968,34.95,81087.3,0.0,-0.55491,0.00015,30.11901]
[1778639787165,34.95,81087.3,0.0,-0.55491,0.00015,30.11901]
[1778639787019,34.95,81085.39,0.0,-0.5552,0.00015,30.11529]
[1778639788893,34.95,81073.74,0.0,-0.55693,0.00015,30.09239]
[1778639789899,34.95,81074.18,0.0,-0.55686,0.00015,30.09327]
[1778639790244,34.95,81074.18,0.0,-0.55686,0.00015,30.09327]
[1778639790264,34.95,81074.18,0.0,-0.55686,0.00015,30.09327]
[1778639790851,34.95,81074.18,0.0,-0.55686,0.00015,30.09327]
[1778639790863,34.95,81074.18,0.0,-0.55686,0.00015,30.09327]
[1778639796849,34.95,81076.81,0.0,-0.55647,0.00015,30.09522]
[1778639804054,34.96,81081.66,0.0,-0.55575,0.00015,30.10485]
[1778639810124,34.96,81080.05,0.0,-0.55598,0.00015,30.10176]
[1778639816082,34.97,81073.88,0.0,-0.55689,0.00015,30.08964]
[1778639819712,34.97,81073.52,0.0,-0.55694,0.00015,30.08894]
[1778639819744,34.97,81073.52,0.0,-0.55694,0.00015,30.08894]
[1778639820112,34.97,81073.67,0.0,-0.55692,0.00015,30.08924]
[1778639826152,34.97,81076.06,0.0,-0.55656,0.00015,30.09402]
[1778639831187,34.97,81075.46,0.0,-0.55664,0.00015,30.09288]
[1778639837230,34.97,81074.81,0.0,-0.55674,0.00015,30.09163]
[1778639841538,34.97,81075.27,0.0,-0.55667,0.00015,30.09257]
[1778639841610,34.97,81075.27,0.0,-0.55667,0.00015,30.09257]
[1778639841886,34.97,81075.27,0.0,-0.55667,0.00015,30.09257]
[1778639841968,34.97,81075.55,0.0,-0.55662,0.00015,30.09313]
[1778639843273,34.97,81065.0,0.0,-0.55819,0.00015,30.07202]
[1778639844800,34.97,81058.5,0.0,-0.55915,0.00015,30.05878]
[1778639850322,34.97,81060.36,0.0,-0.55888,0.00015,30.06254]
[1778639854503,34.97,81061.68,0.0,-0.55869,0.00015,30.0619]
[1778639860704,34.97,81061.56,0.0,-0.55871,0.00015,30.06163]
[1778639863063,34.97,81061.19,0.0,-0.55877,0.00015,30.06087]
[1778639863111,34.97,81061.19,0.0,-0.55877,0.00015,30.06087]
[1778639863150,34.97,81061.31,0.0,-0.55875,0.00015,30.0611]
[1778639864237,34.97,81061.31,0.0,-0.55875,0.00015,30.0611]
[1778639864277,34.97,81061.31,0.0,-0.55875,0.00015,30.0611]
[1778639865117,34.97,81061.31,0.0,-0.55875,0.00015,30.06109]
[1778639867669,34.97,81061.31,0.0,-0.55875,0.00015,30.06109]
[1778639873484,34.97,81064.93,0.0,-0.55822,0.00015,30.06843]
[1778639878518,34.97,81063.19,0.0,-0.55847,0.00015,30.0649]
[1778639886206,34.97,81062.97,0.0,-0.55851,0.00015,30.06445]
[1778639887818,34.97,81062.97,0.0,-0.55851,0.00015,30.06445]
[1778639887849,34.97,81062.97,0.0,-0.55851,0.00015,30.06445]
[1778639887950,34.97,81067.7,0.0,-0.55781,0.00015,30.07402]
[1778639889650,34.97,81067.7,0.0,-0.55781,0.00015,30.07402]
[1778639889675,34.97,81067.7,0.0,-0.55781,0.00015,30.07402]
[1778639889703,34.97,81066.09,0.0,-0.55804,0.00015,30.07078]
[1778639894635,34.97,81057.62,0.0,-0.5593,0.00015,30.05354]
[1778639899669,34.97,81057.24,0.0,-0.55936,0.00015,30.05275]
[1778639904704,34.97,81057.18,0.0,-0.55937,0.00015,30.0526]
[1778639910887,34.97,81057.91,0.0,-0.55926,0.00015,30.05409]
[1778639913767,34.97,81067.42,0.0,-0.55786,0.00015,30.0701]
[1778639918803,34.97,81067.47,0.0,-0.55785,0.00015,30.07022]
[1778639923838,34.97,81066.57,0.0,-0.55798,0.00015,30.06843]
[1778639928874,34.97,81065.41,0.0,-0.55815,0.00015,30.06612]
[1778639929821,34.97,81065.41,0.0,-0.55815,0.00015,30.06612]
[1778639929850,34.97,81065.41,0.0,-0.55815,0.00015,30.06612]
[1778639933057,34.97,81066.88,0.0,-0.55793,0.00015,30.0691]
[1778639933663,34.97,81064.92,0.0,-0.55822,0.00015,30.06515]
[1778639933908,34.97,81064.92,0.0,-0.55822,0.00015,30.06516]
[1778639938942,34.97,81063.89,0.0,-0.55837,0.00015,30.06312]
[1778639943978,34.98,81062.76,0.0,-0.55853,0.00015,30.06087]
[1778639945064,34.98,81062.76,0.0,-0.55853,0.00015,30.06087]
[1778639945092,34.98,81062.76,0.0,-0.55853,0.00015,30.06087]
[1778639945193,34.98,81055.98,0.0,-0.55953,0.00015,30.04702]
[1778639951027,34.98,81054.48,0.0,-0.55975,0.00015,30.04394]
[1778639955382,34.98,81050.1,0.0,-0.5604,0.00015,30.03486]
[1778639960091,34.98,81041.0,0.0,-0.56175,0.00015,30.0157]
[1778639965125,34.97,81037.87,0.0,-0.56222,0.00015,30.009]
[1778639970160,34.97,81036.96,0.0,-0.56236,0.00015,30.007]
[1778639975195,34.97,81037.33,0.0,-0.56231,0.00015,30.00441]
[1778639980230,34.97,81036.56,0.0,-0.56243,0.00015,30.00273]
[1778639985265,34.97,81037.56,0.0,-0.56229,0.00015,30.00482]
[1778639986729,34.97,81037.13,0.0,-0.56235,0.00015,30.0039]
[1778639987279,34.97,81036.66,0.0,-0.56242,0.00015,30.00288]
[1778639988011,34.97,81036.66,0.0,-0.56242,0.00015,30.00288]
[1778639988286,34.97,81037.9,0.0,-0.56224,0.00015,30.00552]
[1778639989774,34.97,81038.02,0.0,-0.56222,0.00015,30.00577]
[1778639990300,34.97,81038.33,0.0,-0.56218,0.00015,30.00642]
[1778639990797,34.97,81038.33,0.0,-0.56218,0.00015,30.00642]
[1778639990841,34.97,81037.7,0.0,-0.56227,0.00015,30.00507]
[1778639996342,34.96,81038.53,0.0,-0.56215,0.00015,30.00679]
[1778639997586,34.96,81038.74,0.0,-0.56212,0.00015,30.00723]
[1778639998356,34.96,81038.54,0.0,-0.56215,0.00015,30.00679]
[1778639999363,34.96,81033.17,0.0,-0.56295,0.00015,29.99527]
[1778639999682,34.96,81033.17,0.0,-0.56295,0.00015,29.99527]
[1778640000370,34.96,81029.91,0.0,-0.56343,0.00015,29.98822]
[1778640002006,34.96,81029.88,0.0,-0.56343,0.00015,29.98815]
[1778640004548,34.96,81023.96,0.0,-0.56431,0.00015,29.97524]
[1778640010442,34.96,81025.22,0.0,-0.56412,0.00015,29.97804]
[1778640015478,34.97,81026.19,0.0,-0.56397,0.00015,29.9802]
[1778640020514,34.97,81025.61,0.0,-0.56406,0.00015,29.97897]
[1778640025551,34.97,81018.25,0.0,-0.56514,0.00015,29.96279]
[1778640029578,34.97,81023.69,0.0,-0.56434,0.00015,29.97479]
[1778640034613,34.97,81023.95,0.0,-0.56431,0.00015,29.97203]
[1778640039207,34.97,81025.18,0.0,-0.56413,0.00015,29.97473]
[1778640041662,34.97,81033.32,0.0,-0.56292,0.00015,29.99242]
[1778640047335,34.97,81031.51,0.0,-0.56318,0.00015,29.98855]
[1778640054300,34.97,81031.78,0.0,-0.56314,0.00015,29.98915]
[1778640054361,34.97,81031.78,0.0,-0.56314,0.00015,29.98915]
[1778640055867,34.97,81021.91,0.0,-0.5646,0.00015,29.96764]
[1778640056602,34.97,81021.91,0.0,-0.5646,0.00015,29.96764]
[1778640062691,34.97,81022.82,0.0,-0.56447,0.00015,29.9696]
[1778640068339,34.97,81024.87,0.0,-0.56417,0.00015,29.97407]
[1778640073886,34.97,81024.57,0.0,-0.56422,0.00015,29.97336]
[1778640078921,34.97,81023.54,0.0,-0.56437,0.00015,29.97108]
[1778640084090,34.97,81022.76,0.0,-0.56448,0.00015,29.96942]
[1778640084162,34.97,81020.63,0.0,-0.5648,0.00015,29.96473]
[1778640090299,34.97,81018.83,0.0,-0.56506,0.00015,29.96079]
[1778640096045,34.97,81018.87,0.0,-0.56506,0.00015,29.95764]
[1778640101067,34.97,81016.45,0.0,-0.56541,0.00015,29.95232]
[1778640105579,34.98,81015.59,0.0,-0.56553,0.00015,29.95047]
[1778640111144,34.98,81014.45,0.0,-0.5657,0.00015,29.94801]
[1778640113995,34.98,81013.53,0.0,-0.56583,0.00015,29.94598]
[1778640114270,34.98,81013.53,0.0,-0.56583,0.00015,29.94598]
[1778640114413,34.98,81013.53,0.0,-0.56583,0.00015,29.94598]
[1778640114507,34.98,81013.53,0.0,-0.56583,0.00015,29.94598]
[1778640114480,34.98,81009.96,0.0,-0.56636,0.00015,29.938]
[1778640118194,34.98,81004.27,0.0,-0.56719,0.00015,29.92516]
[1778640122609,34.98,81004.43,0.0,-0.56716,0.00015,29.9256]
[1778640123616,34.99,81004.57,0.0,-0.56714,0.00015,29.92594]
[1778640125413,34.99,81007.95,0.0,-0.56664,0.00015,29.93361]
[1778640125437,34.99,81007.95,0.0,-0.56664,0.00015,29.93361]
[1778640125514,34.99,81009.86,0.0,-0.56636,0.00015,29.93794]
[1778640128049,34.99,81013.72,0.0,-0.56579,0.00015,29.9466]
[1778640128265,34.99,81017.65,0.0,-0.5652,0.00015,29.95537]
[1778640128939,34.99,81017.65,0.0,-0.5652,0.00015,29.95537]
[1778640129271,34.99,81019.08,0.0,-0.56499,0.00015,29.95856]
[1778640134306,35.0,81017.64,0.0,-0.56519,0.00015,29.95557]
[1778640139341,35.0,81012.55,0.0,-0.56593,0.00015,29.94439]
[1778640140634,35.0,81012.31,0.0,-0.56596,0.00015,29.94386]
[1778640141045,35.0,81012.31,0.0,-0.56596,0.00015,29.94386]
[1778640141625,35.0,81008.84,0.0,-0.56647,0.00015,29.93609]
[1778640142081,35.0,81008.84,0.0,-0.56647,0.00015,29.93609]
[1778640142362,35.0,81005.36,0.0,-0.56699,0.00015,29.92824]
[1778640144758,35.0,81003.89,0.0,-0.5672,0.00015,29.9249]
[1778640145383,35.0,81003.89,0.0,-0.5672,0.00015,29.92492]
[1778640149564,35.0,81003.86,0.0,-0.5672,0.00015,29.92489]
[1778640149682,35.0,81003.86,0.0,-0.5672,0.00015,29.92489]
[1778640149715,35.0,81003.86,0.0,-0.5672,0.00015,29.92489]
[1778640150418,35.01,81003.46,0.0,-0.56726,0.00015,29.92401]
[1778640150975,35.01,81003.46,0.0,-0.56726,0.00015,29.92401]
[1778640150989,35.01,81003.46,0.0,-0.56726,0.00015,29.92401]
[1778640151425,35.01,81015.05,0.0,-0.56556,0.00015,29.94675]
[1778640151643,35.01,81015.05,0.0,-0.56556,0.00015,29.94675]
[1778640151667,35.01,81015.05,0.0,-0.56556,0.00015,29.94675]
[1778640152432,35.01,81019.16,0.0,-0.56495,0.00015,29.95586]
[1778640152771,35.01,81019.16,0.0,-0.56495,0.00015,29.95586]
[1778640153439,35.01,81018.42,0.0,-0.56506,0.00015,29.95423]
[1778640158474,35.01,81019.66,0.0,-0.56487,0.00015,29.95697]
[1778640161496,35.01,81026.55,0.0,-0.56385,0.00015,29.97214]
[1778640166530,35.02,81028.06,0.0,-0.56361,0.00015,29.97561]
[1778640168250,35.02,81028.06,0.0,-0.56361,0.00015,29.97561]
[1778640173579,35.03,81026.71,0.0,-0.56379,0.00015,29.97294]
[1778640178615,35.03,81024.78,0.0,-0.56406,0.00015,29.96892]
[1778640180397,35.03,81024.78,0.0,-0.56406,0.00015,29.96892]
[1778640185589,35.04,81023.75,0.0,-0.5642,0.00015,29.96686]
[1778640188986,35.04,81024.21,0.0,-0.56412,0.00015,29.96801]
[1778640194377,35.05,81022.9,0.0,-0.5643,0.00015,29.96533]
[1778640194417,35.05,81022.9,0.0,-0.5643,0.00015,29.96533]
[1778640194478,35.05,81022.57,0.0,-0.56434,0.00015,29.96468]
[1778640199762,35.05,81024.64,0.0,-0.56403,0.00015,29.96918]
[1778640200858,35.05,81024.64,0.0,-0.56403,0.00015,29.96918]
[1778640200950,35.05,81024.64,0.0,-0.56403,0.00015,29.96918]
[1778640200993,35.05,81025.93,0.0,-0.56384,0.00015,29.97199]
[1778640206811,35.06,81024.08,0.0,-0.5641,0.00015,29.96817]
[1778640211851,35.07,81022.81,0.0,-0.56428,0.00015,29.96224]
[1778640216886,35.07,81022.77,0.0,-0.56427,0.00015,29.96232]
[1778640221920,35.08,81020.7,0.0,-0.56457,0.00015,29.95796]
[1778640225948,35.08,81030.17,0.0,-0.56316,0.00015,29.97864]
[1778640227573,35.08,81030.17,0.0,-0.56316,0.00015,29.97864]
[1778640227626,35.08,81030.17,0.0,-0.56316,0.00015,29.97864]
[1778640231840,35.08,81030.83,0.0,-0.56307,0.00015,29.98]
[1778640233609,35.08,81031.93,0.0,-0.56291,0.00015,29.98235]
[1778640241309,35.08,81033.74,0.0,-0.56265,0.00015,29.98613]
[1778640242641,35.08,81033.72,0.0,-0.56265,0.00015,29.98606]
[1778640243084,35.08,81033.72,0.0,-0.56266,0.00015,29.98604]
[1778640243145,35.07,81042.07,0.0,-0.56142,0.00015,30.00377]
[1778640249110,35.07,81036.86,0.0,-0.5622,0.00015,29.99269]
[1778640250713,35.07,81036.86,0.0,-0.5622,0.00015,29.99269]
[1778640251123,35.07,81036.83,0.0,-0.5622,0.00015,29.9926]
[1778640254304,35.07,81039.54,0.0,-0.56181,0.00015,29.99833]
[1778640254406,35.07,81039.65,0.0,-0.56179,0.00015,29.99856]
[1778640255019,35.07,81039.65,0.0,-0.56179,0.00015,29.99856]
[1778640255151,35.07,81039.65,0.0,-0.56179,0.00015,29.99855]
[1778640257776,35.07,81038.19,0.0,-0.56201,0.00015,29.99543]
[1778640258172,35.07,81036.72,0.0,-0.56223,0.00015,29.99229]
[1778640260456,35.07,81036.76,0.0,-0.56222,0.00015,29.99236]
[1778640260557,35.07,81037.5,0.0,-0.56211,0.00015,29.99391]
[1778640266229,35.06,81035.53,0.0,-0.56241,0.00015,29.98965]
[1778640268015,35.06,81034.8,0.0,-0.56252,0.00015,29.98808]
[1778640268575,35.06,81034.8,0.0,-0.56252,0.00015,29.98808]
[1778640271264,35.06,81040.59,0.0,-0.56168,0.00015,29.99701]
[1778640276300,35.06,81043.51,0.0,-0.56125,0.00015,30.00313]
[1778640282344,35.06,81046.87,0.0,-0.56076,0.00015,30.01012]
[1778640287378,35.06,81050.89,0.0,-0.56017,0.00015,30.01845]
[1778640296441,35.05,81050.63,0.0,-0.56021,0.00015,30.01784]
[1778640301540,35.05,81050.56,0.0,-0.56022,0.00015,30.01767]
[1778640303446,35.05,81049.59,0.0,-0.56037,0.00015,30.01564]
[1778640309175,35.05,81049.03,0.0,-0.56045,0.00015,30.01444]
[1778640313862,35.05,81048.32,0.0,-0.56056,0.00015,30.01293]
[1778640314369,35.05,81048.32,0.0,-0.56056,0.00015,30.01293]
[1778640319603,35.05,81048.28,0.0,-0.56057,0.00015,30.0128]
[1778640320824,35.05,81048.15,0.0,-0.56059,0.00015,30.01252]
[1778640326652,35.05,81049.25,0.0,-0.56043,0.00015,30.01478]
[1778640328926,35.05,81049.17,0.0,-0.56044,0.00015,30.01461]
[1778640329674,35.05,81049.06,0.0,-0.56046,0.00015,30.01437]
[1778640334708,35.05,81052.65,0.0,-0.55994,0.00015,30.01849]
[1778640340753,35.05,81049.83,0.0,-0.56035,0.00015,30.01264]
[1778640345802,35.05,81051.33,0.0,-0.56013,0.00015,30.01576]
[1778640347830,35.05,81055.26,0.0,-0.55955,0.00015,30.02389]
[1778640348617,35.05,81055.26,0.0,-0.55955,0.00015,30.02389]
[1778640348640,35.05,81059.91,0.0,-0.55886,0.00015,30.03342]
[1778640349914,35.05,81060.07,0.0,-0.55884,0.00015,30.03375]
[1778640350118,35.05,81060.07,0.0,-0.55884,0.00015,30.03375]
[1778640350433,35.05,81060.07,0.0,-0.55884,0.00015,30.03375]
[1778640350981,35.05,81063.58,0.0,-0.55832,0.00015,30.04088]
[1778640351466,35.05,81063.58,0.0,-0.55832,0.00015,30.04088]
[1778640351662,35.05,81063.58,0.0,-0.55832,0.00015,30.04088]
[1778640351677,35.05,81063.58,0.0,-0.55832,0.00015,30.04088]
[1778640351538,35.05,81062.67,0.0,-0.55845,0.00015,30.03905]
[1778640351832,35.05,81062.67,0.0,-0.55845,0.00015,30.03906]
[1778640352872,35.05,81062.67,0.0,-0.55845,0.00015,30.03906]
[1778640352904,35.05,81062.67,0.0,-0.55845,0.00015,30.03906]
[1778640352943,35.05,81057.08,0.0,-0.55928,0.00015,30.02768]
[1778640359526,35.05,81054.93,0.0,-0.55959,0.00015,30.02332]
[1778640360060,35.05,81054.93,0.0,-0.55959,0.00015,30.02332]
[1778640360072,35.05,81054.93,0.0,-0.55959,0.00015,30.02332]
[1778640360425,35.05,81054.93,0.0,-0.55959,0.00015,30.02332]
[1778640360451,35.05,81054.93,0.0,-0.55959,0.00015,30.02332]
[1778640368202,35.05,81049.24,0.0,-0.56043,0.00015,30.01155]
[1778640373989,35.05,81052.55,0.0,-0.55994,0.00015,30.01838]
[1778640379666,35.05,81054.37,0.0,-0.55968,0.00015,30.02212]
[1778640385066,35.05,81054.67,0.0,-0.55963,0.00015,30.02271]
[1778640390102,35.05,81053.57,0.0,-0.5598,0.00015,30.02041]
[1778640393425,35.05,81053.84,0.0,-0.55977,0.00015,30.01763]
[1778640397151,35.04,81045.86,0.0,-0.56095,0.00015,30.00098]
[1778640399733,35.04,81045.44,0.0,-0.56102,0.00015,30.00009]
[1778640400924,35.04,81042.31,0.0,-0.56148,0.00015,29.99349]
[1778640401522,35.04,81042.31,0.0,-0.56148,0.00015,29.99349]
[1778640401592,35.04,81042.26,0.0,-0.56149,0.00015,29.99337]
[1778640407225,35.04,81040.96,0.0,-0.56168,0.00015,29.99058]
[1778640410605,35.04,81039.99,0.0,-0.56183,0.00015,29.98851]
[1778640410659,35.04,81040.07,0.0,-0.56182,0.00015,29.98866]
[1778640413495,35.04,81040.07,0.0,-0.56182,0.00015,29.98865]
[1778640413596,35.04,81038.98,0.0,-0.56198,0.00015,29.98633]
[1778640415554,35.04,81038.98,0.0,-0.56198,0.00015,29.98632]
[1778640415655,35.04,81037.74,0.0,-0.56217,0.00015,29.98366]
[1778640419938,35.04,81037.33,0.0,-0.56223,0.00015,29.98276]
[1778640420317,35.04,81036.84,0.0,-0.5623,0.00015,29.98171]
[1778640424770,35.03,81035.91,0.0,-0.56244,0.00015,29.9797]
[1778640424862,35.03,81034.75,0.0,-0.56262,0.00015,29.9772]
[1778640428719,35.03,81034.05,0.0,-0.56272,0.00015,29.97568]
[1778640428773,35.03,81033.41,0.0,-0.56282,0.00015,29.97429]
[1778640431890,35.03,81033.08,0.0,-0.56287,0.00015,29.97356]
[1778640434963,35.03,81032.43,0.0,-0.56297,0.00015,29.97214]
[1778640435293,35.03,81032.43,0.0,-0.56297,0.00015,29.97214]
[1778640435657,35.03,81032.43,0.0,-0.56297,0.00015,29.97214]
[1778640435757,35.03,81031.37,0.0,-0.56312,0.00015,29.96984]
[1778640436509,35.03,81031.37,0.0,-0.56312,0.00015,29.96984]
[1778640438107,35.03,81028.35,0.0,-0.56357,0.00015,29.9633]
[1778640439256,35.03,81027.62,0.0,-0.56368,0.00015,29.96171]
[1778640439450,35.03,81027.83,0.0,-0.56365,0.00015,29.96216]
[1778640444485,35.03,81028.33,0.0,-0.56358,0.00015,29.96322]
[1778640449620,35.03,81027.97,0.0,-0.56363,0.00015,29.96241]
[1778640449721,35.03,81027.05,0.0,-0.56377,0.00015,29.9604]
[1778640455563,35.03,81025.9,0.0,-0.56395,0.00015,29.95455]
[1778640460741,35.03,81027.16,0.0,-0.56376,0.00015,29.95728]
[1778640460842,35.03,81030.01,0.0,-0.56334,0.00015,29.96345]
[1778640466640,35.02,81030.05,0.0,-0.56334,0.00015,29.96351]
[1778640471677,35.02,81029.51,0.0,-0.56342,0.00015,29.96232]
[1778640474078,35.02,81027.15,0.0,-0.56377,0.00015,29.9572]
[1778640474142,35.02,81027.15,0.0,-0.56377,0.00015,29.9572]
[1778640474701,35.02,81026.33,0.0,-0.56389,0.00015,29.95541]
[1778640475214,35.02,81026.33,0.0,-0.56389,0.00015,29.95541]
[1778640475248,35.02,81026.33,0.0,-0.56389,0.00015,29.95541]
[1778640475704,35.02,81027.39,0.0,-0.56373,0.00015,29.95772]
[1778640476145,35.02,81027.39,0.0,-0.56373,0.00015,29.95772]
[1778640476246,35.02,81027.89,0.0,-0.56366,0.00015,29.9588]
[1778640481812,35.02,81026.97,0.0,-0.5638,0.00015,29.9568]
[1778640483412,35.02,81025.88,0.0,-0.56396,0.00015,29.95442]
[1778640483566,35.02,81025.88,0.0,-0.56396,0.00015,29.95442]
[1778640483763,35.02,81032.18,0.0,-0.56303,0.00015,29.96807]
[1778640485777,35.02,81038.11,0.0,-0.56215,0.00015,29.98076]
[1778640490812,35.02,81040.11,0.0,-0.56186,0.00015,29.98495]
[1778640495847,35.02,81040.94,0.0,-0.56174,0.00015,29.98666]
[1778640500884,35.02,81041.58,0.0,-0.56165,0.00015,29.98796]
[1778640503283,35.02,81041.58,0.0,-0.56165,0.00015,29.98794]
[1778640503903,35.01,81041.42,0.0,-0.56168,0.00015,29.98759]
[1778640503986,35.01,81041.42,0.0,-0.56168,0.00015,29.98759]
[1778640504907,35.01,81040.69,0.0,-0.56179,0.00015,29.98603]
[1778640510586,35.01,81037.45,0.0,-0.56227,0.00015,29.97909]
[1778640515993,35.01,81038.72,0.0,-0.56209,0.00015,29.97842]
[1778640517304,35.01,81038.72,0.0,-0.56209,0.00015,29.97842]
[1778640517538,35.01,81038.72,0.0,-0.56209,0.00015,29.97842]
[1778640517624,35.01,81038.83,0.0,-0.56208,0.00015,29.97865]
[1778640518857,35.01,81038.83,0.0,-0.56208,0.00015,29.97865]
[1778640519008,35.01,81033.53,0.0,-0.56286,0.00015,29.9673]
[1778640520817,35.01,81033.53,0.0,-0.56286,0.00015,29.9673]
[1778640520919,35.01,81029.7,0.0,-0.56343,0.00015,29.95903]
[1778640527066,35.01,81028.5,0.0,-0.56361,0.00015,29.95643]
[1778640528278,35.01,81028.5,0.0,-0.56361,0.00015,29.95643]
[1778640528346,35.01,81028.41,0.0,-0.56362,0.00015,29.95623]
[1778640533523,35.01,81026.48,0.0,-0.56391,0.00015,29.95205]
[1778640534122,35.01,81026.45,0.0,-0.56391,0.00015,29.95199]
[1778640536321,35.01,81026.61,0.0,-0.56388,0.00015,29.95235]
[1778640542172,35.01,81025.25,0.0,-0.56408,0.00015,29.94941]
[1778640547207,35.01,81026.08,0.0,-0.56396,0.00015,29.95124]
[1778640552242,35.01,81026.24,0.0,-0.56393,0.00015,29.9516]
[1778640559256,35.01,81028.83,0.0,-0.56355,0.00015,29.95725]
[1778640564327,35.01,81032.38,0.0,-0.56302,0.00015,29.96494]
[1778640569900,35.01,81035.17,0.0,-0.56261,0.00015,29.97092]
[1778640576206,35.01,81032.6,0.0,-0.563,0.00015,29.96204]
[1778640576410,35.01,81032.75,0.0,-0.56298,0.00015,29.96237]
[1778640578155,35.01,81032.75,0.0,-0.56298,0.00015,29.96237]
[1778640578424,35.01,81033.04,0.0,-0.56294,0.00015,29.96299]
[1778640579492,35.01,81033.04,0.0,-0.56294,0.00015,29.96299]
[1778640579517,35.01,81033.04,0.0,-0.56294,0.00015,29.96299]
[1778640579540,35.01,81032.09,0.0,-0.56308,0.00015,29.96094]
[1778640580726,35.01,81032.09,0.0,-0.56308,0.00015,29.96094]
[1778640580827,35.01,81032.18,0.0,-0.56307,0.00015,29.96113]
[1778640586481,35.01,81033.32,0.0,-0.5629,0.00015,29.96358]
[1778640590667,35.01,81033.1,0.0,-0.56293,0.00015,29.9631]
[1778640590768,35.01,81033.87,0.0,-0.56282,0.00015,29.96475]
[1778640591693,35.01,81033.87,0.0,-0.56282,0.00015,29.96475]
[1778640591795,35.01,81034.13,0.0,-0.56278,0.00015,29.96531]
[1778640592130,35.01,81034.13,0.0,-0.56278,0.00015,29.96531]
[1778640592827,35.01,81034.13,0.0,-0.56278,0.00015,29.96531]
[1778640595730,35.01,81034.31,0.0,-0.56275,0.00015,29.96569]
[1778640595831,35.01,81034.57,0.0,-0.56271,0.00015,29.96625]
[1778640596095,35.01,81034.57,0.0,-0.56271,0.00015,29.96625]
[1778640597560,35.01,81034.57,0.0,-0.56271,0.00015,29.96625]
[1778640600079,35.01,81035.84,0.0,-0.56253,0.00015,29.96897]
[1778640600888,35.01,81035.84,0.0,-0.56253,0.00015,29.96897]
[1778640600950,35.01,81037.56,0.0,-0.56227,0.00015,29.97264]
[1778640601125,35.01,81037.56,0.0,-0.56227,0.00015,29.97264]
[1778640601996,35.01,81041.82,0.0,-0.56164,0.00015,29.98169]
[1778640603471,35.01,81041.82,0.0,-0.56164,0.00015,29.98169]
[1778640603601,35.01,81045.07,0.0,-0.56116,0.00015,29.98854]
[1778640604065,35.01,81045.07,0.0,-0.56116,0.00015,29.98854]
[1778640604608,35.01,81045.44,0.0,-0.56111,0.00015,29.9893]
[1778640611657,35.01,81044.3,0.0,-0.56128,0.00015,29.98684]
[1778640612152,35.01,81044.3,0.0,-0.56128,0.00015,29.98684]
[1778640612664,35.01,81044.88,0.0,-0.5612,0.00015,29.98805]
[1778640617702,35.01,81044.05,0.0,-0.56132,0.00015,29.98625]
[1778640623742,35.0,81044.36,0.0,-0.56128,0.00015,29.98686]
[1778640629785,35.0,81044.11,0.0,-0.56132,0.00015,29.98629]
[1778640634820,35.0,81043.47,0.0,-0.56143,0.00015,29.98158]
[1778640639855,35.0,81043.57,0.0,-0.56142,0.00015,29.98176]
[1778640641720,35.0,81043.21,0.0,-0.56147,0.00015,29.98099]
[1778640641753,35.0,81043.21,0.0,-0.56147,0.00015,29.98099]
[1778640641821,35.0,81043.75,0.0,-0.56139,0.00015,29.98213]
[1778640647243,35.0,81043.75,0.0,-0.56139,0.00015,29.98211]
[1778640647296,35.0,81043.75,0.0,-0.56139,0.00015,29.98211]
[1778640647913,35.0,81043.77,0.0,-0.56139,0.00015,29.98214]
[1778640656976,35.0,81045.32,0.0,-0.56116,0.00015,29.98537]
[1778640662011,35.0,81042.2,0.0,-0.56163,0.00015,29.97877]
[1778640664119,35.0,81042.97,0.0,-0.56151,0.00015,29.98039]
[1778640664183,35.0,81043.46,0.0,-0.56144,0.00015,29.98143]
[1778640665782,35.0,81043.46,0.0,-0.56144,0.00015,29.98143]
[1778640666042,35.0,81043.46,0.0,-0.56144,0.00015,29.98142]
[1778640670409,35.0,81043.71,0.0,-0.56141,0.00015,29.98194]
[1778640671075,34.99,81044.49,0.0,-0.56129,0.00015,29.98358]
[1778640677107,34.99,81045.39,0.0,-0.56116,0.00015,29.98546]
[1778640677208,34.99,81045.58,0.0,-0.56113,0.00015,29.98586]
[1778640683160,34.99,81046.42,0.0,-0.56101,0.00015,29.9876]
[1778640688195,34.99,81047.94,0.0,-0.56078,0.00015,29.99077]
[1778640693351,34.99,81044.48,0.0,-0.56131,0.00015,29.98015]
[1778640699272,34.99,81045.24,0.0,-0.5612,0.00015,29.98171]
[1778640702310,34.99,81048.91,0.0,-0.56065,0.00015,29.9894]
[1778640702395,34.99,81051.12,0.0,-0.56033,0.00015,29.99401]
[1778640708337,34.99,81053.53,0.0,-0.55997,0.00015,29.99901]
[1778640713371,34.99,81051.86,0.0,-0.56022,0.00015,29.99554]
[1778640718441,34.99,81052.3,0.0,-0.56015,0.00015,29.99646]
[1778640718509,34.99,81052.3,0.0,-0.56015,0.00015,29.99646]
[1778640718688,34.99,81052.3,0.0,-0.56015,0.00015,29.99646]
[1778640718731,34.99,81052.3,0.0,-0.56015,0.00015,29.99645]
[1778640719328,34.99,81052.3,0.0,-0.56015,0.00015,29.99645]
[1778640719767,34.99,81052.3,0.0,-0.56015,0.00015,29.99645]
[1778640719847,34.99,81061.58,0.0,-0.55878,0.00015,30.01555]
[1778640720420,34.99,81061.58,0.0,-0.55878,0.00015,30.01555]
[1778640721988,34.99,81061.58,0.0,-0.55878,0.00015,30.01555]
[1778640722068,34.99,81063.9,0.0,-0.55843,0.00015,30.02029]
[1778640723763,34.99,81063.9,0.0,-0.55843,0.00015,30.02029]
[1778640723864,34.99,81060.79,0.0,-0.55889,0.00015,30.01398]
[1778640725081,34.99,81060.79,0.0,-0.55889,0.00015,30.01398]
[1778640725752,34.99,81060.79,0.0,-0.55889,0.00015,30.01398]
[1778640730207,34.99,81062.14,0.0,-0.55868,0.00015,30.01678]
[1778640735961,35.0,81061.94,0.0,-0.55871,0.00015,30.01642]
[1778640736062,35.0,81061.9,0.0,-0.55871,0.00015,30.01635]
[1778640737981,35.0,81061.9,0.0,-0.55871,0.00015,30.01635]
[1778640738082,35.0,81062.01,0.0,-0.5587,0.00015,30.0166]
[1778640740795,35.0,81062.01,0.0,-0.5587,0.00015,30.0166]
[1778640740800,35.0,81058.54,0.0,-0.55921,0.00015,30.00953]
[1778640746602,35.0,81057.45,0.0,-0.55937,0.00015,30.00733]
[1778640750803,35.0,81059.92,0.0,-0.559,0.00015,30.01241]
[1778640750822,35.0,81059.92,0.0,-0.559,0.00015,30.01241]
[1778640750900,35.0,81056.55,0.0,-0.5595,0.00015,30.0055]
[1778640751862,35.0,81056.55,0.0,-0.5595,0.00015,30.0055]
[1778640751885,35.0,81056.55,0.0,-0.5595,0.00015,30.0055]
[1778640751963,35.0,81055.16,0.0,-0.55971,0.00015,29.99932]
[1778640757679,35.0,81057.41,0.0,-0.55938,0.00015,30.00396]
[1778640762720,35.0,81064.35,0.0,-0.55835,0.00015,30.01814]
[1778640764223,35.0,81064.52,0.0,-0.55832,0.00015,30.01849]
[1778640764734,35.0,81064.68,0.0,-0.5583,0.00015,30.01882]
[1778640769775,35.0,81067.77,0.0,-0.55784,0.00015,30.02509]
[1778640771633,35.01,81069.74,0.0,-0.55754,0.00015,30.02905]
[1778640771784,35.01,81069.07,0.0,-0.55764,0.00015,30.02772]
[1778640776818,35.01,81067.44,0.0,-0.55788,0.00015,30.02449]
[1778640781317,35.01,81065.46,0.0,-0.55817,0.00015,30.02054]
[1778640781853,35.01,81065.25,0.0,-0.5582,0.00015,30.02012]
[1778640783838,35.01,81063.16,0.0,-0.55851,0.00015,30.0159]
[1778640783918,35.01,81063.2,0.0,-0.5585,0.00015,30.01598]
[1778640788028,35.01,81063.48,0.0,-0.55846,0.00015,30.01657]
[1778640788090,35.01,81063.4,0.0,-0.55847,0.00015,30.01642]
[1778640788616,35.01,81063.4,0.0,-0.55847,0.00015,30.01642]
[1778640788902,35.01,81063.4,0.0,-0.55847,0.00015,30.01642]
[1778640793937,35.01,81063.11,0.0,-0.55851,0.00015,30.01586]
[1778640794314,35.01,81063.11,0.0,-0.55851,0.00015,30.01586]
[1778640794947,35.01,81062.95,0.0,-0.55853,0.00015,30.01554]
[1778640796100,35.01,81062.95,0.0,-0.55853,0.00015,30.01554]
[1778640796106,35.01,81062.1,0.0,-0.55866,0.00015,30.01383]
[1778640797931,35.01,81062.1,0.0,-0.55866,0.00015,30.01383]
[1778640798000,35.01,81062.28,0.0,-0.55863,0.00015,30.0142]
[1778640798616,35.01,81062.28,0.0,-0.55863,0.00015,30.0142]
[1778640798879,35.01,81062.28,0.0,-0.55863,0.00015,30.01421]
[1778640804011,35.02,81062.68,0.0,-0.55857,0.00015,30.01505]
[1778640805782,35.02,81064.85,0.0,-0.55825,0.00015,30.01946]
[1778640805975,35.02,81064.85,0.0,-0.55825,0.00015,30.01946]
[1778640806115,35.02,81064.85,0.0,-0.55825,0.00015,30.01946]
[1778640806216,35.02,81058.35,0.0,-0.55921,0.00015,30.00624]
[1778640806474,35.02,81058.35,0.0,-0.55921,0.00015,30.00624]
[1778640806524,35.02,81058.35,0.0,-0.55921,0.00015,30.00624]
[1778640806543,35.02,81058.35,0.0,-0.55921,0.00015,30.00624]
[1778640806650,35.02,81058.35,0.0,-0.55921,0.00015,30.00624]
[1778640807051,35.02,81058.35,0.0,-0.55921,0.00015,30.00624]
[1778640807084,35.02,81039.16,0.0,-0.56205,0.00015,29.96617]
[1778640808081,35.02,81039.16,0.0,-0.56205,0.00015,29.96617]
[1778640808143,35.02,81030.75,0.0,-0.56329,0.00015,29.94815]
[1778640809210,35.02,81030.75,0.0,-0.56329,0.00015,29.94815]
[1778640809213,35.02,81030.7,0.0,-0.5633,0.00015,29.94804]
[1778640812855,35.02,81025.78,0.0,-0.56404,0.00015,29.93403]
[1778640818106,35.02,81020.71,0.0,-0.56479,0.00015,29.92291]
[1778640825155,35.02,81021.87,0.0,-0.56462,0.00015,29.92543]
[1778640826111,35.02,81021.87,0.0,-0.56462,0.00015,29.92543]
[1778640826212,35.02,81022.65,0.0,-0.5645,0.00015,29.92714]
[1778640828784,35.02,81022.65,0.0,-0.5645,0.00015,29.92713]
[1778640829672,35.02,81024.07,0.0,-0.56429,0.00015,29.93024]
[1778640830190,35.02,81031.21,0.0,-0.56324,0.00015,29.94577]
[1778640835226,35.02,81035.32,0.0,-0.56262,0.00015,29.95465]
[1778640840261,35.02,81034.45,0.0,-0.56275,0.00015,29.95283]
[1778640843751,35.02,81032.0,0.0,-0.56311,0.00015,29.94757]
[1778640849324,35.02,81028.43,0.0,-0.56364,0.00015,29.93986]
[1778640854359,35.02,81029.85,0.0,-0.56343,0.00015,29.94294]
[1778640860400,35.02,81029.75,0.0,-0.56344,0.00015,29.94273]
[1778640865436,35.02,81030.49,0.0,-0.56333,0.00015,29.94434]
[1778640870471,35.02,81030.4,0.0,-0.56334,0.00015,29.94415]
[1778640875506,35.02,81030.53,0.0,-0.56333,0.00015,29.9411]
[1778640879884,35.02,81033.15,0.0,-0.56295,0.00015,29.94676]
[1778640880402,35.02,81033.64,0.0,-0.56287,0.00015,29.94782]
[1778640880553,35.02,81033.64,0.0,-0.56287,0.00015,29.94782]
[1778640881559,35.02,81039.18,0.0,-0.56205,0.00015,29.95967]
[1778640886595,35.02,81044.53,0.0,-0.56126,0.00015,29.97099]
[1778640890227,35.02,81040.92,0.0,-0.56179,0.00015,29.96336]
[1778640890784,35.02,81040.31,0.0,-0.56189,0.00015,29.96207]
[1778640891995,35.02,81037.2,0.0,-0.56235,0.00015,29.95542]
[1778640892096,35.02,81035.36,0.0,-0.56262,0.00015,29.95147]
[1778640893804,35.02,81034.31,0.0,-0.56278,0.00015,29.94917]
[1778640893905,35.02,81033.18,0.0,-0.56295,0.00015,29.94674]
[1778640894648,35.02,81033.18,0.0,-0.56295,0.00015,29.94674]
[1778640895293,35.02,81033.18,0.0,-0.56295,0.00015,29.94674]
[1778640894754,35.02,81032.37,0.0,-0.56307,0.00015,29.94497]
[1778640895657,35.02,81032.37,0.0,-0.56307,0.00015,29.94495]
[1778640896529,35.02,81032.37,0.0,-0.56307,0.00015,29.94495]
[1778640896561,35.02,81032.37,0.0,-0.56307,0.00015,29.94495]
[1778640896725,35.02,81032.37,0.0,-0.56307,0.00015,29.94495]
[1778640897133,35.02,81029.7,0.0,-0.56347,0.00015,29.93915]
[1778640897698,35.01,81016.74,0.0,-0.56539,0.00015,29.9107]
[1778640898679,35.01,81015.99,0.0,-0.5655,0.00015,29.90903]
[1778640900921,35.01,81011.8,0.0,-0.56612,0.00015,29.89966]
[1778640906734,35.01,81006.82,0.0,-0.56687,0.00015,29.88831]
[1778640909780,35.01,81005.46,0.0,-0.56707,0.00015,29.8852]
[1778640909860,35.01,81004.47,0.0,-0.56722,0.00015,29.88293]
[1778640914384,35.0,81004.59,0.0,-0.56721,0.00015,29.88313]
[1778640915067,35.0,81005.0,0.0,-0.56715,0.00015,29.88404]
[1778640920832,35.0,81002.53,0.0,-0.56752,0.00015,29.8783]
[1778640923384,35.0,81002.53,0.0,-0.56752,0.00015,29.8783]
[1778640923485,35.0,81002.41,0.0,-0.56755,0.00015,29.87797]
[1778640926505,35.0,81003.66,0.0,-0.56736,0.00015,29.88078]
[1778640927058,35.0,81003.66,0.0,-0.56736,0.00015,29.88078]
[1778640933923,34.99,80998.94,0.0,-0.56808,0.00015,29.86651]
[1778640939012,34.99,80999.82,0.0,-0.56795,0.00015,29.86854]
[1778640940093,34.99,80999.82,0.0,-0.56795,0.00015,29.86854]
[1778640940116,34.99,81000.36,0.0,-0.56787,0.00015,29.86978]
[1778640947032,34.99,81005.93,0.0,-0.56705,0.00015,29.88248]
[1778640950058,34.99,81012.06,0.0,-0.56614,0.00015,29.89629]
[1778640956098,34.99,81011.67,0.0,-0.5662,0.00015,29.89539]
[1778640961337,34.99,81009.24,0.0,-0.56656,0.00015,29.88991]
[1778640966599,34.99,81008.67,0.0,-0.56664,0.00015,29.88873]
[1778640966615,34.99,81008.67,0.0,-0.56664,0.00015,29.88873]
[1778640966695,34.99,81008.67,0.0,-0.56664,0.00015,29.88873]
[1778640967036,34.99,81008.67,0.0,-0.56664,0.00015,29.88873]
[1778640967061,34.99,81008.67,0.0,-0.56664,0.00015,29.88873]
[1778640967175,34.99,81019.74,0.0,-0.565,0.00015,29.91345]
[1778640967587,34.99,81019.74,0.0,-0.565,0.00015,29.91345]
[1778640967917,34.99,81019.74,0.0,-0.565,0.00015,29.91345]
[1778640968723,34.99,81020.52,0.0,-0.56488,0.00015,29.91518]
[1778640968758,34.99,81020.52,0.0,-0.56488,0.00015,29.91518]
[1778640969190,34.99,81030.54,0.0,-0.5634,0.00015,29.93709]
[1778640970173,34.99,81030.54,0.0,-0.5634,0.00015,29.93709]
[1778640970198,34.99,81030.54,0.0,-0.5634,0.00015,29.93709]
[1778640970216,34.99,81040.28,0.0,-0.56195,0.00015,29.95799]
[1778640972212,34.99,81037.19,0.0,-0.56241,0.00015,29.95138]
[1778640974273,34.99,81033.12,0.0,-0.56302,0.00015,29.94263]
[1778640974329,34.99,81025.12,0.0,-0.5642,0.00015,29.92526]
[1778640980268,34.99,81031.09,0.0,-0.56332,0.00015,29.93825]
[1778640985305,34.99,81029.73,0.0,-0.56352,0.00015,29.9353]
[1778640987319,34.99,81035.46,0.0,-0.56267,0.00015,29.94766]
[1778640991781,34.99,81035.61,0.0,-0.56266,0.00015,29.94463]
[1778640998395,34.99,81036.59,0.0,-0.56252,0.00015,29.9467]
[1778641004055,34.99,81037.0,0.0,-0.56246,0.00015,29.94756]
[1778641009680,34.99,81037.77,0.0,-0.56235,0.00015,29.94918]
[1778641009781,34.99,81045.44,0.0,-0.56121,0.00015,29.96544]
[1778641015514,34.99,81045.13,0.0,-0.56126,0.00015,29.96476]
[1778641018076,34.99,81044.79,0.0,-0.56131,0.00015,29.96403]
[1778641018181,34.99,81044.79,0.0,-0.56131,0.00015,29.96403]
[1778641018281,34.99,81043.86,0.0,-0.56145,0.00015,29.96205]
[1778641021351,34.99,81040.68,0.0,-0.56192,0.00015,29.95531]
[1778641022063,34.99,81037.44,0.0,-0.5624,0.00015,29.9484]
[1778641022217,34.99,81037.44,0.0,-0.5624,0.00015,29.9484]
[1778641024197,34.99,81044.56,0.0,-0.56135,0.00015,29.96351]
[1778641029612,34.98,81041.84,0.0,-0.56175,0.00015,29.95772]
[1778641034649,34.98,81042.22,0.0,-0.5617,0.00015,29.9585]
[1778641040690,34.98,81042.37,0.0,-0.56168,0.00015,29.95879]
[1778641042162,34.98,81042.37,0.0,-0.56168,0.00015,29.95879]
[1778641042209,34.98,81042.37,0.0,-0.56168,0.00015,29.95879]
[1778641042221,34.98,81049.03,0.0,-0.56069,0.00015,29.9728]
[1778641047738,34.98,81049.15,0.0,-0.56068,0.00015,29.97303]
[1778641048465,34.98,81049.15,0.0,-0.56068,0.00015,29.97303]
[1778641048536,34.98,81049.15,0.0,-0.56068,0.00015,29.97303]
[1778641048745,34.98,81048.07,0.0,-0.56084,0.00015,29.97077]
[1778641054408,34.98,81046.27,0.0,-0.56111,0.00015,29.96362]
[1778641059822,34.98,81046.03,0.0,-0.56115,0.00015,29.96308]
[1778641064857,34.98,81046.97,0.0,-0.56102,0.00015,29.96503]
[1778641069892,34.98,81046.22,0.0,-0.56113,0.00015,29.96343]
[1778641075935,34.97,81047.02,0.0,-0.56101,0.00015,29.96507]
[1778641077529,34.97,81046.97,0.0,-0.56102,0.00015,29.96496]
[1778641077981,34.97,81041.31,0.0,-0.56186,0.00015,29.953]
[1778641082984,34.97,81038.44,0.0,-0.56229,0.00015,29.94687]
[1778641085060,34.97,81037.75,0.0,-0.56239,0.00015,29.94539]
[1778641085122,34.97,81037.75,0.0,-0.56239,0.00015,29.94539]
[1778641085136,34.97,81038.83,0.0,-0.56223,0.00015,29.9477]
[1778641086173,34.97,81038.83,0.0,-0.56223,0.00015,29.9477]
[1778641086236,34.97,81038.83,0.0,-0.56223,0.00015,29.9477]
[1778641086336,34.97,81038.46,0.0,-0.56229,0.00015,29.9469]
[1778641092047,34.97,81037.4,0.0,-0.56244,0.00015,29.94462]
[1778641097082,34.97,81036.86,0.0,-0.56253,0.00015,29.94345]
[1778641098495,34.97,81036.86,0.0,-0.56253,0.00015,29.94345]
[1778641098592,34.97,81036.95,0.0,-0.56251,0.00015,29.94364]
[1778641099096,34.97,81036.91,0.0,-0.56252,0.00015,29.94356]
[1778641100103,34.97,81026.52,0.0,-0.56406,0.00015,29.92107]
[1778641101113,34.97,81022.76,0.0,-0.56461,0.00015,29.91284]
[1778641102135,34.97,81022.76,0.0,-0.56461,0.00015,29.91284]
[1778641102162,34.97,81022.76,0.0,-0.56461,0.00015,29.91284]
[1778641102262,34.97,81024.22,0.0,-0.5644,0.00015,29.91605]
[1778641103403,34.97,81024.22,0.0,-0.5644,0.00015,29.91605]
[1778641103449,34.97,81024.22,0.0,-0.5644,0.00015,29.91605]
[1778641103504,34.97,81024.5,0.0,-0.56436,0.00015,29.91668]
[1778641106579,34.97,81022.43,0.0,-0.56466,0.00015,29.91215]
[1778641106642,34.97,81022.43,0.0,-0.56466,0.00015,29.91215]
[1778641107152,34.97,81022.83,0.0,-0.5646,0.00015,29.91304]
[1778641108607,34.97,81022.17,0.0,-0.5647,0.00015,29.9116]
[1778641109166,34.98,81023.35,0.0,-0.56452,0.00015,29.91421]
[1778641110964,34.98,81023.62,0.0,-0.56448,0.00015,29.91481]
[1778641111180,34.98,81024.78,0.0,-0.56432,0.00015,29.91403]
[1778641116215,34.98,81026.24,0.0,-0.5641,0.00015,29.91727]
[1778641121250,34.98,81026.4,0.0,-0.56407,0.00015,29.91765]
[1778641126286,34.98,81026.45,0.0,-0.56406,0.00015,29.9178]
[1778641131320,34.98,81024.01,0.0,-0.56442,0.00015,29.9125]
[1778641136357,34.98,81024.63,0.0,-0.56432,0.00015,29.91391]
[1778641141390,34.98,81027.88,0.0,-0.56384,0.00015,29.92101]
[1778641146427,34.98,81028.69,0.0,-0.56372,0.00015,29.92276]
[1778641148203,34.98,81028.13,0.0,-0.5638,0.00015,29.92155]
[1778641153477,34.98,81029.35,0.0,-0.56362,0.00015,29.9242]
[1778641158511,34.98,81025.73,0.0,-0.56416,0.00015,29.91631]
[1778641161759,34.98,81023.32,0.0,-0.56452,0.00015,29.91103]
[1778641167574,34.98,81018.55,0.0,-0.56522,0.00015,29.90054]
[1778641172610,34.99,81019.64,0.0,-0.56506,0.00015,29.89964]
[1778641177644,34.99,81021.13,0.0,-0.56484,0.00015,29.90296]
[1778641182611,34.99,81020.24,0.0,-0.56497,0.00015,29.90101]
[1778641182680,34.99,81019.71,0.0,-0.56505,0.00015,29.89984]
[1778641185038,34.99,81018.55,0.0,-0.56522,0.00015,29.89728]
[1778641185105,34.99,81020.36,0.0,-0.56495,0.00015,29.90129]
[1778641188805,34.99,81018.66,0.0,-0.5652,0.00015,29.89754]
[1778641190735,34.99,81024.43,0.0,-0.56435,0.00015,29.91026]
[1778641193756,34.99,81030.53,0.0,-0.56345,0.00015,29.92355]
[1778641196550,34.99,81031.67,0.0,-0.56328,0.00015,29.92601]
[1778641197062,34.99,81031.67,0.0,-0.56328,0.00015,29.926]
[1778641198766,34.99,81032.37,0.0,-0.56318,0.00015,29.9275]
[1778641199257,34.99,81028.68,0.0,-0.56372,0.00015,29.91949]
[1778641201024,34.99,81028.68,0.0,-0.56372,0.00015,29.91949]
[1778641201372,34.99,81028.68,0.0,-0.56372,0.00015,29.91949]
[1778641201447,34.99,81025.62,0.0,-0.56418,0.00015,29.91281]
[1778641202821,34.99,81016.27,0.0,-0.56556,0.00015,29.89218]
[1778641203990,34.99,81016.27,0.0,-0.56556,0.00015,29.89218]
[1778641204414,34.99,81016.27,0.0,-0.56556,0.00015,29.89218]
[1778641204491,34.99,81013.97,0.0,-0.5659,0.00015,29.88706]
[1778641206108,34.99,81010.24,0.0,-0.56645,0.00015,29.87869]
[1778641206121,34.99,81009.13,0.0,-0.56662,0.00015,29.8762]
[1778641206789,34.99,81009.13,0.0,-0.56662,0.00015,29.8762]
[1778641206890,34.99,81010.87,0.0,-0.56636,0.00015,29.88013]
[1778641210106,34.99,81012.1,0.0,-0.56618,0.00015,29.88292]
[1778641210136,34.99,81012.1,0.0,-0.56618,0.00015,29.88292]
[1778641210207,34.99,81014.53,0.0,-0.56581,0.00015,29.88836]
[1778641214486,34.99,81014.66,0.0,-0.56579,0.00015,29.88868]
[1778641214501,34.99,81014.66,0.0,-0.56579,0.00015,29.88868]
[1778641214602,34.99,81015.21,0.0,-0.56571,0.00015,29.88993]
[1778641219405,34.99,81015.98,0.0,-0.56559,0.00015,29.89167]
[1778641219443,34.99,81015.98,0.0,-0.56559,0.00015,29.89167]
[1778641219491,34.99,81020.24,0.0,-0.56496,0.00015,29.90114]
[1778641222695,34.99,81021.69,0.0,-0.56475,0.00015,29.90435]
[1778641227996,34.99,81022.02,0.0,-0.56469,0.00015,29.90511]
[1778641233033,34.99,81025.56,0.0,-0.56418,0.00015,29.90957]
[1778641239075,35.0,81025.61,0.0,-0.56417,0.00015,29.90969]
[1778641244110,35.0,81022.29,0.0,-0.56466,0.00015,29.90242]
[1778641245650,35.0,81022.29,0.0,-0.56466,0.00015,29.90242]
[1778641246124,35.0,81021.06,0.0,-0.56484,0.00015,29.89971]
[1778641246887,35.0,81021.06,0.0,-0.56484,0.00015,29.89971]
[1778641247131,35.0,81019.61,0.0,-0.56505,0.00015,29.89651]
[1778641252681,35.0,81015.61,0.0,-0.56565,0.00015,29.88765]
[1778641253173,35.0,81015.8,0.0,-0.56562,0.00015,29.88809]
[1778641258208,35.0,81019.26,0.0,-0.5651,0.00015,29.8958]
[1778641263468,35.0,81019.2,0.0,-0.56511,0.00015,29.89569]
[1778641264690,35.0,81023.0,0.0,-0.56455,0.00015,29.90408]
[1778641265250,35.0,81023.0,0.0,-0.56454,0.00015,29.90408]
[1778641265339,35.0,81032.55,0.0,-0.56313,0.00015,29.92488]
[1778641267242,35.0,81032.55,0.0,-0.56313,0.00015,29.92488]
[1778641267330,35.0,81031.15,0.0,-0.56334,0.00015,29.92185]
[1778641271549,35.0,81032.11,0.0,-0.5632,0.00015,29.92391]
[1778641271651,35.0,81031.4,0.0,-0.5633,0.00015,29.92237]
[1778641276910,35.0,81028.44,0.0,-0.56374,0.00015,29.91594]
[1778641277245,35.0,81028.44,0.0,-0.56374,0.00015,29.91594]
[1778641277344,35.0,81023.12,0.0,-0.56453,0.00015,29.9043]
[1778641278704,35.0,81023.12,0.0,-0.56453,0.00015,29.9043]
[1778641279148,35.0,81023.12,0.0,-0.56453,0.00015,29.9043]
[1778641279642,35.0,81023.12,0.0,-0.56453,0.00015,29.9043]
[1778641285375,35.0,81022.16,0.0,-0.56467,0.00015,29.90219]
[1778641285412,35.0,81022.16,0.0,-0.56467,0.00015,29.90219]
[1778641287098,35.0,81024.61,0.0,-0.56431,0.00015,29.90757]
[1778641287125,35.0,81024.61,0.0,-0.56431,0.00015,29.90757]
[1778641287297,35.0,81024.61,0.0,-0.56431,0.00015,29.90757]
[1778641287650,35.0,81024.61,0.0,-0.56431,0.00015,29.90757]
[1778641287414,35.0,81035.12,0.0,-0.56275,0.00015,29.93036]
[1778641288419,35.0,81037.4,0.0,-0.56242,0.00015,29.93524]
[1778641288864,35.0,81037.4,0.0,-0.56242,0.00015,29.93524]
[1778641288886,35.0,81037.4,0.0,-0.56242,0.00015,29.93524]
[1778641289586,35.0,81037.4,0.0,-0.56242,0.00015,29.93524]
[1778641289598,35.0,81037.4,0.0,-0.56242,0.00015,29.93524]
[1778641289667,35.0,81037.71,0.0,-0.56237,0.00015,29.9359]
[1778641290168,35.0,81037.71,0.0,-0.56237,0.00015,29.9359]
[1778641290569,35.0,81037.94,0.0,-0.56234,0.00015,29.93639]
[1778641290774,35.0,81037.94,0.0,-0.56234,0.00015,29.93639]
[1778641291862,35.0,81037.94,0.0,-0.56234,0.00015,29.93305]
[1778641291888,35.0,81037.94,0.0,-0.56234,0.00015,29.93305]
[1778641292511,35.0,81037.94,0.0,-0.56234,0.00015,29.93305]
[1778641292539,35.0,81037.94,0.0,-0.56234,0.00015,29.93305]
[1778641293558,35.0,81044.52,0.0,-0.56137,0.00015,29.94702]
[1778641294425,35.0,81044.52,0.0,-0.56137,0.00015,29.94702]
[1778641300715,35.0,81046.57,0.0,-0.56106,0.00015,29.95134]
[1778641301557,35.0,81045.29,0.0,-0.56125,0.00015,29.94865]
[1778641304304,35.0,81046.65,0.0,-0.56105,0.00015,29.9515]
[1778641304780,35.0,81047.29,0.0,-0.56096,0.00015,29.95285]
[1778641304852,35.0,81047.29,0.0,-0.56096,0.00015,29.95285]
[1778641305540,35.0,81046.79,0.0,-0.56103,0.00015,29.9518]
[1778641312723,35.0,81044.08,0.0,-0.56144,0.00015,29.94606]
[1778641315612,34.99,81051.81,0.0,-0.56029,0.00015,29.96223]
[1778641320647,34.99,81052.57,0.0,-0.56018,0.00015,29.96381]
[1778641326690,34.99,81054.68,0.0,-0.55987,0.00015,29.96818]
[1778641331726,34.99,81053.98,0.0,-0.55997,0.00015,29.96674]
[1778641338560,34.99,81051.89,0.0,-0.56028,0.00015,29.9624]
[1778641343813,34.99,81052.65,0.0,-0.56017,0.00015,29.96397]
[1778641348848,34.99,81052.94,0.0,-0.56013,0.00015,29.96457]
[1778641353883,34.99,81051.79,0.0,-0.56031,0.00015,29.95883]
[1778641358918,34.99,81054.32,0.0,-0.55993,0.00015,29.96408]
[1778641364204,34.99,81053.68,0.0,-0.56003,0.00015,29.96275]
[1778641365227,34.99,81056.18,0.0,-0.55965,0.00015,29.96792]
[1778641365272,34.99,81058.52,0.0,-0.55931,0.00015,29.97273]
[1778641365950,34.99,81058.52,0.0,-0.55931,0.00015,29.97273]
[1778641372009,34.99,81056.78,0.0,-0.55956,0.00015,29.96919]
[1778641377045,35.0,81055.87,0.0,-0.5597,0.00015,29.96733]
[1778641382080,35.0,81053.24,0.0,-0.56009,0.00015,29.9619]
[1778641383920,35.0,81052.9,0.0,-0.56014,0.00015,29.96119]
[1778641385024,35.0,81053.62,0.0,-0.56003,0.00015,29.96269]
[1778641389686,35.0,81054.93,0.0,-0.55983,0.00015,29.9654]
[1778641394712,35.0,81051.65,0.0,-0.56032,0.00015,29.95861]
[1778641394732,35.0,81051.65,0.0,-0.56032,0.00015,29.95861]
[1778641394813,35.0,81046.13,0.0,-0.56114,0.00015,29.94705]
[1778641395399,35.0,81046.13,0.0,-0.56114,0.00015,29.94705]
[1778641396044,35.0,81046.5,0.0,-0.56109,0.00015,29.94783]
[1778641396071,35.0,81046.5,0.0,-0.56109,0.00015,29.94783]
[1778641396804,35.0,81046.5,0.0,-0.56109,0.00015,29.94782]
[1778641400707,35.0,81048.99,0.0,-0.56072,0.00015,29.95302]
[1778641400753,35.0,81048.99,0.0,-0.56072,0.00015,29.95302]
[1778641400810,34.99,81049.02,0.0,-0.56071,0.00015,29.95307]
[1778641402269,34.99,81049.02,0.0,-0.56071,0.00015,29.95307]
[1778641402306,34.99,81049.02,0.0,-0.56071,0.00015,29.95307]
[1778641402486,34.99,81049.02,0.0,-0.56071,0.00015,29.95307]
[1778641402534,34.99,81049.02,0.0,-0.56071,0.00015,29.95307]
[1778641402606,34.99,81049.02,0.0,-0.56071,0.00015,29.95307]
[1778641402700,34.99,81050.42,0.0,-0.56051,0.00015,29.95598]
[1778641403109,34.99,81050.42,0.0,-0.56051,0.00015,29.95598]
[1778641406249,34.99,81040.04,0.0,-0.56205,0.00015,29.93411]
[1778641412290,34.99,81037.91,0.0,-0.56237,0.00015,29.92622]
[1778641417326,34.99,81036.92,0.0,-0.56252,0.00015,29.92409]
[1778641422361,34.99,81035.26,0.0,-0.56277,0.00015,29.92052]
[1778641427396,34.99,81034.48,0.0,-0.56288,0.00015,29.91884]
[1778641432431,34.99,81033.64,0.0,-0.56301,0.00015,29.91702]
[1778641437466,34.99,81033.0,0.0,-0.56311,0.00015,29.91562]
[1778641439940,34.99,81032.92,0.0,-0.56312,0.00015,29.91544]
[1778641440488,34.99,81032.36,0.0,-0.5632,0.00015,29.91423]
[1778641442273,34.99,81032.6,0.0,-0.56317,0.00015,29.91475]
[1778641442311,34.99,81032.6,0.0,-0.56317,0.00015,29.91475]
[1778641442342,34.99,81032.12,0.0,-0.56324,0.00015,29.91371]
[1778641443433,34.99,81032.12,0.0,-0.56324,0.00015,29.91371]
[1778641443469,34.99,81032.12,0.0,-0.56324,0.00015,29.91371]
[1778641443554,34.99,81032.12,0.0,-0.56324,0.00015,29.9137]
[1778641447545,34.99,81031.82,0.0,-0.56328,0.00015,29.91305]
[1778641447681,34.99,81031.82,0.0,-0.56328,0.00015,29.91305]
[1778641447682,34.99,81032.72,0.0,-0.56315,0.00015,29.91499]
[1778641449727,34.99,81032.72,0.0,-0.56315,0.00015,29.91499]
[1778641449827,34.99,81042.98,0.0,-0.56163,0.00015,29.93691]
[1778641451561,34.99,81042.98,0.0,-0.56163,0.00015,29.93691]
[1778641451600,34.99,81042.91,0.0,-0.56164,0.00015,29.93676]
[1778641456600,34.99,81042.04,0.0,-0.56177,0.00015,29.93491]
[1778641457729,34.99,81042.04,0.0,-0.56177,0.00015,29.93491]
[1778641457825,34.99,81042.71,0.0,-0.56167,0.00015,29.93633]
[1778641460628,34.99,81048.82,0.0,-0.56076,0.00015,29.94919]
[1778641461984,34.99,81048.94,0.0,-0.56075,0.00015,29.94945]
[1778641461999,34.99,81048.94,0.0,-0.56075,0.00015,29.94945]
[1778641462642,34.99,81047.21,0.0,-0.561,0.00015,29.94583]
[1778641463198,34.99,81047.21,0.0,-0.561,0.00015,29.94583]
[1778641463650,34.99,81046.44,0.0,-0.56112,0.00015,29.94421]
[1778641464426,34.99,81046.44,0.0,-0.56112,0.00015,29.94421]
[1778641464444,34.99,81046.44,0.0,-0.56112,0.00015,29.94421]
[1778641464656,34.99,81046.03,0.0,-0.56118,0.00015,29.94335]
[1778641465054,34.99,81046.03,0.0,-0.56118,0.00015,29.94335]
[1778641470701,34.99,81046.81,0.0,-0.56106,0.00015,29.945]
[1778641472242,34.99,81051.22,0.0,-0.56041,0.00015,29.95089]
[1778641473893,34.99,81051.22,0.0,-0.56041,0.00015,29.95089]
[1778641473920,34.99,81051.57,0.0,-0.56036,0.00015,29.95163]
[1778641474812,34.99,81051.5,0.0,-0.56037,0.00015,29.95148]
[1778641475247,34.99,81051.5,0.0,-0.56037,0.00015,29.95148]
[1778641480185,34.99,81051.54,0.0,-0.56036,0.00015,29.95159]
[1778641480221,34.99,81051.54,0.0,-0.56036,0.00015,29.95159]
[1778641480768,34.99,81050.74,0.0,-0.56048,0.00015,29.94992]
[1778641483789,34.99,81045.03,0.0,-0.56133,0.00015,29.93795]
[1778641488824,34.99,81043.45,0.0,-0.56157,0.00015,29.93459]
[1778641493861,34.99,81041.15,0.0,-0.56191,0.00015,29.9297]
[1778641495013,34.99,81041.15,0.0,-0.56191,0.00015,29.9297]
[1778641495054,34.99,81041.15,0.0,-0.56191,0.00015,29.9297]
[1778641495115,34.99,81041.15,0.0,-0.56191,0.00015,29.92969]
[1778641500499,34.99,81041.39,0.0,-0.56187,0.00015,29.93018]
[1778641500518,34.99,81041.39,0.0,-0.56187,0.00015,29.93018]
[1778641500908,34.99,81041.65,0.0,-0.56184,0.00015,29.93073]
[1778641501973,34.99,81041.53,0.0,-0.56185,0.00015,29.93048]
[1778641502007,34.99,81041.53,0.0,-0.56185,0.00015,29.93048]
[1778641502923,34.99,81042.4,0.0,-0.56172,0.00015,29.93232]
[1778641507956,34.99,81047.48,0.0,-0.56097,0.00015,29.94306]
[1778641513007,34.99,81049.97,0.0,-0.5606,0.00015,29.94832]
[1778641518046,34.99,81052.86,0.0,-0.56016,0.00015,29.95438]
[1778641523081,35.0,81055.68,0.0,-0.55974,0.00015,29.96026]
[1778641528117,35.0,81056.81,0.0,-0.55957,0.00015,29.96264]
[1778641533153,35.0,81060.03,0.0,-0.55909,0.00015,29.96596]
[1778641535985,35.0,81062.91,0.0,-0.55866,0.00015,29.97186]
[1778641536634,35.0,81062.91,0.0,-0.55866,0.00015,29.97186]
[1778641537256,35.0,81064.73,0.0,-0.55839,0.00015,29.97557]
[1778641537855,35.0,81064.73,0.0,-0.55839,0.00015,29.97557]
[1778641540986,35.0,81066.07,0.0,-0.55819,0.00015,29.97833]
[1778641541208,35.0,81066.46,0.0,-0.55813,0.00015,29.97913]
[1778641542215,35.01,81073.02,0.0,-0.55715,0.00015,29.99231]
[1778641547855,35.01,81073.95,0.0,-0.557,0.00015,29.99428]
[1778641556313,35.02,81073.77,0.0,-0.55702,0.00015,29.99409]
[1778641561348,35.02,81071.86,0.0,-0.55729,0.00015,29.99035]
[1778641566383,35.02,81069.7,0.0,-0.55761,0.00015,29.98609]
[1778641571142,35.03,81069.19,0.0,-0.55768,0.00015,29.9851]
[1778641571916,35.03,81069.19,0.0,-0.55768,0.00015,29.9851]
[1778641571418,35.03,81069.08,0.0,-0.5577,0.00015,29.9849]
[1778641572383,35.03,81069.08,0.0,-0.5577,0.00015,29.9849]
[1778641573750,35.03,81068.78,0.0,-0.55774,0.00015,29.98431]
[1778641573850,35.03,81067.98,0.0,-0.55786,0.00015,29.98272]
[1778641577536,35.03,81067.92,0.0,-0.55786,0.00015,29.98262]
[1778641577637,35.03,81067.72,0.0,-0.55789,0.00015,29.98223]
[1778641580656,35.03,81066.93,0.0,-0.55801,0.00015,29.98066]
[1778641580687,35.03,81066.69,0.0,-0.55804,0.00015,29.98019]
[1778641583681,35.03,81065.89,0.0,-0.55816,0.00015,29.97859]
[1778641583704,35.03,81065.89,0.0,-0.55816,0.00015,29.97859]
[1778641583715,35.03,81063.67,0.0,-0.55849,0.00015,29.97411]
[1778641585516,35.03,81056.74,0.0,-0.55951,0.00015,29.95999]
[1778641587530,35.03,81050.0,0.0,-0.56051,0.00015,29.94606]
[1778641592565,35.03,81051.7,0.0,-0.56026,0.00015,29.94629]
[1778641597600,35.04,81049.8,0.0,-0.56054,0.00015,29.94237]
[1778641602637,35.04,81049.43,0.0,-0.5606,0.00015,29.94162]
[1778641608276,35.04,81050.11,0.0,-0.56049,0.00015,29.94307]
[1778641613712,35.04,81051.28,0.0,-0.56032,0.00015,29.94554]
[1778641618748,35.04,81051.15,0.0,-0.56033,0.00015,29.9453]
[1778641623782,35.04,81050.37,0.0,-0.56045,0.00015,29.94371]
[1778641626527,35.04,81050.9,0.0,-0.56037,0.00015,29.94482]
[1778641626672,35.04,81050.9,0.0,-0.56037,0.00015,29.94482]
[1778641626739,35.04,81050.9,0.0,-0.56037,0.00015,29.94482]
[1778641626840,35.04,81043.09,0.0,-0.56152,0.00015,29.92847]
[1778641627305,35.04,81043.09,0.0,-0.56152,0.00015,29.92847]
[1778641628820,35.04,81031.92,0.0,-0.56318,0.00015,29.90464]
[1778641629827,35.04,81031.37,0.0,-0.56326,0.00015,29.90344]
[1778641634861,35.04,81029.0,0.0,-0.56361,0.00015,29.89829]
[1778641638826,35.04,81029.12,0.0,-0.5636,0.00015,29.89854]
[1778641638893,35.04,81027.23,0.0,-0.56388,0.00015,29.89441]
[1778641643924,35.04,81025.81,0.0,-0.56409,0.00015,29.8913]
[1778641650974,35.04,81026.19,0.0,-0.56403,0.00015,29.89211]
[1778641656010,35.04,81026.02,0.0,-0.56407,0.00015,29.88837]
[1778641661045,35.04,81029.57,0.0,-0.56355,0.00015,29.89606]
[1778641666080,35.04,81028.22,0.0,-0.56375,0.00015,29.89311]
[1778641669102,35.04,81022.36,0.0,-0.56462,0.00015,29.8803]
[1778641670773,35.04,81022.04,0.0,-0.56466,0.00015,29.87959]
[1778641672438,35.04,81020.77,0.0,-0.56485,0.00015,29.8768]
[1778641672530,35.04,81018.29,0.0,-0.56522,0.00015,29.87132]
[1778641674139,35.04,81008.55,0.0,-0.56666,0.00015,29.84958]
[1778641676723,35.04,81005.51,0.0,-0.56711,0.00015,29.84271]
[1778641681076,35.04,81004.16,0.0,-0.56731,0.00015,29.83962]
[1778641681606,35.04,81004.83,0.0,-0.56721,0.00015,29.84113]
[1778641682108,35.04,81004.83,0.0,-0.56721,0.00015,29.84113]
[1778641681608,35.04,80998.29,0.0,-0.56818,0.00015,29.8262]
[1778641682195,35.03,80998.29,0.0,-0.56818,0.00015,29.82619]
[1778641683202,35.04,80988.42,0.0,-0.56964,0.00015,29.80335]
[1778641684209,35.04,80981.23,0.0,-0.5707,0.00015,29.78645]
[1778641689244,35.03,80977.96,0.0,-0.57119,0.00015,29.77864]
[1778641694279,35.03,80978.2,0.0,-0.57116,0.00015,29.77919]
[1778641696062,35.03,80978.2,0.0,-0.57116,0.00015,29.77919]
[1778641697061,35.03,80977.66,0.0,-0.57124,0.00015,29.7779]
[1778641697260,35.03,80977.66,0.0,-0.57124,0.00015,29.7779]
[1778641697335,35.03,80977.66,0.0,-0.57124,0.00015,29.7779]
[1778641697644,35.03,80976.43,0.0,-0.57142,0.00015,29.77497]
[1778641700027,35.03,80971.16,0.0,-0.5722,0.00015,29.76233]
[1778641700232,35.03,80971.16,0.0,-0.5722,0.00015,29.76233]
[1778641705358,35.03,80975.18,0.0,-0.57161,0.00015,29.7719]
[1778641707504,35.03,80975.52,0.0,-0.57156,0.00015,29.77271]
[1778641709352,35.03,80977.49,0.0,-0.57127,0.00015,29.77738]
[1778641712629,35.03,80977.53,0.0,-0.57127,0.00015,29.77411]
[1778641712658,35.03,80977.53,0.0,-0.57127,0.00015,29.77411]
[1778641712708,35.03,80977.53,0.0,-0.57127,0.00015,29.77411]
[1778641712764,35.03,80977.53,0.0,-0.57127,0.00015,29.77411]
[1778641715426,35.03,80986.31,0.0,-0.56998,0.00015,29.79484]
[1778641720929,35.03,80989.75,0.0,-0.56947,0.00015,29.8029]
[1778641726938,35.03,80990.15,0.0,-0.56941,0.00015,29.80384]
[1778641729573,35.02,80993.93,0.0,-0.56886,0.00015,29.81244]
[1778641729617,35.02,80993.93,0.0,-0.56886,0.00015,29.81244]
[1778641729672,35.02,80993.93,0.0,-0.56886,0.00015,29.81244]
[1778641730532,35.02,80994.34,0.0,-0.5688,0.00015,29.81337]
[1778641731770,35.02,80994.34,0.0,-0.5688,0.00015,29.81337]
[1778641731837,35.02,81001.67,0.0,-0.56772,0.00015,29.83018]
[1778641732487,35.02,81001.67,0.0,-0.56772,0.00015,29.83018]
[1778641732550,35.02,81001.19,0.0,-0.56779,0.00015,29.82906]
[1778641733235,35.02,81001.19,0.0,-0.56779,0.00015,29.82906]
[1778641738587,35.01,81002.54,0.0,-0.56761,0.00015,29.83196]
[1778641740524,35.01,81003.11,0.0,-0.56753,0.00015,29.83323]
[1778641740547,35.01,81003.11,0.0,-0.56753,0.00015,29.83323]
[1778641741142,35.01,81003.11,0.0,-0.56753,0.00015,29.83323]
[1778641741901,35.01,81003.53,0.0,-0.56747,0.00015,29.83416]
[1778641742002,35.01,81011.41,0.0,-0.5663,0.00015,29.85196]
[1778641742371,35.01,81011.41,0.0,-0.5663,0.00015,29.85196]
[1778641744569,35.01,81013.5,0.0,-0.56599,0.00015,29.85659]
[1778641747048,35.01,81012.91,0.0,-0.56608,0.00015,29.85527]
[1778641747125,35.01,81016.44,0.0,-0.56556,0.00015,29.86316]
[1778641747755,35.01,81016.44,0.0,-0.56556,0.00015,29.86316]
[1778641748023,35.01,81016.79,0.0,-0.56551,0.00015,29.86395]
[1778641750472,35.01,81019.71,0.0,-0.56507,0.00015,29.87046]
[1778641751972,35.01,81019.5,0.0,-0.5651,0.00015,29.87003]
[1778641754982,35.02,81021.73,0.0,-0.56476,0.00015,29.87499]
[1778641756916,35.02,81021.62,0.0,-0.56478,0.00015,29.8748]
[1778641758997,35.02,81020.89,0.0,-0.56488,0.00015,29.87324]
[1778641762428,35.02,81017.21,0.0,-0.56541,0.00015,29.86525]
[1778641767798,35.03,81017.04,0.0,-0.56542,0.00015,29.86505]
[1778641772830,35.04,81017.98,0.0,-0.56528,0.00015,29.86397]
[1778641777483,35.04,81017.69,0.0,-0.56532,0.00015,29.86335]
[1778641777865,35.04,81019.29,0.0,-0.56509,0.00015,29.86686]
[1778641782900,35.04,81019.46,0.0,-0.56506,0.00015,29.86729]
[1778641787935,35.05,81018.77,0.0,-0.56514,0.00015,29.86594]
[1778641792971,35.05,81014.65,0.0,-0.56574,0.00015,29.85698]
[1778641799012,35.06,81013.12,0.0,-0.56595,0.00015,29.85378]
[1778641803800,35.06,81013.95,0.0,-0.56582,0.00015,29.85574]
[1778641809099,35.07,81016.16,0.0,-0.56547,0.00015,29.86091]
[1778641814130,35.08,81015.37,0.0,-0.56557,0.00015,29.85937]
[1778641819163,35.09,81016.1,0.0,-0.56545,0.00015,29.86117]
[1778641821404,35.09,81017.04,0.0,-0.56531,0.00015,29.86329]
[1778641821455,35.09,81017.04,0.0,-0.56531,0.00015,29.86329]
[1778641822437,35.09,81017.52,0.0,-0.56523,0.00015,29.86442]
[1778641823192,35.09,81023.91,0.0,-0.56428,0.00015,29.87851]
[1778641824995,35.09,81028.73,0.0,-0.56357,0.00015,29.88899]
[1778641827556,35.09,81031.97,0.0,-0.56309,0.00015,29.89596]
[1778641827741,35.09,81031.97,0.0,-0.56309,0.00015,29.89596]
[1778641828012,35.09,81031.97,0.0,-0.56309,0.00015,29.89596]
[1778641828240,35.09,81031.97,0.0,-0.56309,0.00015,29.89596]
[1778641828265,35.09,81051.37,0.0,-0.56022,0.00015,29.93694]
[1778641828386,35.09,81051.37,0.0,-0.56022,0.00015,29.93694]
[1778641828550,35.09,81051.37,0.0,-0.56022,0.00015,29.93694]
[1778641829236,35.09,81051.37,0.0,-0.56022,0.00015,29.93693]
[1778641830243,35.09,81064.02,0.0,-0.55835,0.00015,29.96282]
[1778641831250,35.09,81064.6,0.0,-0.55827,0.00015,29.96068]
[1778641834707,35.09,81064.4,0.0,-0.55829,0.00015,29.96032]
[1778641839243,35.1,81066.06,0.0,-0.55804,0.00015,29.96372]
[1778641845349,35.11,81070.21,0.0,-0.5574,0.00015,29.97228]
[1778641847532,35.11,81068.79,0.0,-0.55761,0.00015,29.96946]
[1778641847612,35.11,81068.79,0.0,-0.55761,0.00015,29.96946]
[1778641848001,35.11,81068.79,0.0,-0.55761,0.00015,29.96946]
[1778641848112,35.11,81067.3,0.0,-0.55783,0.00015,29.96649]
[1778641849965,35.11,81059.41,0.0,-0.559,0.00015,29.95056]
[1778641855419,35.11,81057.39,0.0,-0.55929,0.00015,29.94648]
[1778641860453,35.11,81058.01,0.0,-0.5592,0.00015,29.94779]
[1778641862101,35.11,81058.01,0.0,-0.5592,0.00015,29.94779]
[1778641867503,35.12,81062.53,0.0,-0.55852,0.00015,29.95704]
[1778641871723,35.12,81062.08,0.0,-0.55859,0.00015,29.95616]
[1778641877574,35.12,81058.34,0.0,-0.55914,0.00015,29.94861]
[1778641879949,35.12,81057.42,0.0,-0.55927,0.00015,29.94674]
[1778641880020,35.12,81057.42,0.0,-0.55927,0.00015,29.94674]
[1778641880979,35.12,81041.99,0.0,-0.56155,0.00015,29.91471]
[1778641881867,35.12,81041.99,0.0,-0.56155,0.00015,29.91471]
[1778641881968,35.12,81038.6,0.0,-0.56206,0.00015,29.90745]
[1778641887840,35.1,81038.08,0.0,-0.56217,0.00015,29.90598]
[1778641893690,35.1,81034.61,0.0,-0.5627,0.00015,29.89517]
[1778641899049,35.1,81033.69,0.0,-0.56284,0.00015,29.89319]
[1778641905126,35.1,81032.14,0.0,-0.56307,0.00015,29.88982]
[1778641910400,35.1,81031.32,0.0,-0.56319,0.00015,29.888]
[1778641915846,35.09,81030.16,0.0,-0.56337,0.00015,29.88546]
[1778641916500,35.09,81030.16,0.0,-0.56337,0.00015,29.88546]
[1778641916522,35.09,81030.16,0.0,-0.56337,0.00015,29.88546]
[1778641916851,35.09,81029.85,0.0,-0.56342,0.00015,29.88478]
[1778641917858,35.09,81023.01,0.0,-0.56443,0.00015,29.86992]
[1778641922893,35.1,81021.09,0.0,-0.56471,0.00015,29.86576]
[1778641927929,35.1,81021.65,0.0,-0.56462,0.00015,29.86704]
[1778641932964,35.1,81022.22,0.0,-0.56453,0.00015,29.86834]
[1778641937998,35.1,81023.71,0.0,-0.56431,0.00015,29.87165]
[1778641943038,35.1,81024.11,0.0,-0.56424,0.00015,29.87258]
[1778641948072,35.11,81025.72,0.0,-0.564,0.00015,29.87614]
[1778641953107,35.11,81024.72,0.0,-0.56415,0.00015,29.87067]
[1778641958142,35.11,81025.29,0.0,-0.56406,0.00015,29.87196]
[1778641963177,35.11,81026.04,0.0,-0.56395,0.00015,29.87364]
[1778641968212,35.11,81028.42,0.0,-0.56359,0.00015,29.87884]
[1778641973247,35.11,81028.88,0.0,-0.56352,0.00015,29.87989]
[1778641975280,35.12,81029.19,0.0,-0.56348,0.00015,29.88056]
[1778641975294,35.12,81029.19,0.0,-0.56348,0.00015,29.88056]
[1778641975395,35.12,81029.45,0.0,-0.56344,0.00015,29.88114]
[1778641976656,35.12,81029.45,0.0,-0.56344,0.00015,29.88114]
[1778641976683,35.12,81029.45,0.0,-0.56344,0.00015,29.88114]
[1778641977275,35.12,81030.51,0.0,-0.56328,0.00015,29.88344]
[1778641977964,35.12,81030.51,0.0,-0.56328,0.00015,29.88344]
[1778641977985,35.12,81030.51,0.0,-0.56328,0.00015,29.88344]
[1778641978282,35.12,81030.7,0.0,-0.56325,0.00015,29.88386]
[1778641978641,35.12,81030.7,0.0,-0.56325,0.00015,29.88386]
[1778641978656,35.12,81030.7,0.0,-0.56325,0.00015,29.88386]
[1778641979289,35.12,81030.77,0.0,-0.56324,0.00015,29.88402]
[1778641984329,35.12,81029.91,0.0,-0.56336,0.00015,29.88221]
[1778641989365,35.12,81029.83,0.0,-0.56337,0.00015,29.88209]
[1778641994399,35.12,81028.89,0.0,-0.56351,0.00015,29.8801]
[1778641997074,35.12,81029.04,0.0,-0.56348,0.00015,29.88044]
[1778641997166,35.12,81029.04,0.0,-0.56348,0.00015,29.88044]
[1778641997218,35.12,81029.04,0.0,-0.56348,0.00015,29.88044]
[1778641997420,35.12,81025.01,0.0,-0.56408,0.00015,29.8717]
[1778641998426,35.12,81016.41,0.0,-0.56535,0.00015,29.85282]
[1778642003462,35.13,81012.63,0.0,-0.5659,0.00015,29.84455]
[1778642004074,35.13,81012.63,0.0,-0.5659,0.00015,29.84455]
[1778642005036,35.13,81012.76,0.0,-0.56588,0.00015,29.84484]
[1778642007069,35.13,81018.47,0.0,-0.56503,0.00015,29.85757]
[1778642013534,35.14,81019.31,0.0,-0.5649,0.00015,29.85628]
[1778642017598,35.14,81019.27,0.0,-0.56489,0.00015,29.85628]
[1778642017654,35.14,81019.06,0.0,-0.56492,0.00015,29.85584]
[1778642023603,35.15,81017.56,0.0,-0.56513,0.00015,29.85268]
[1778642028639,35.15,81014.3,0.0,-0.5656,0.00015,29.84559]
[1778642033674,35.16,81011.94,0.0,-0.56594,0.00015,29.84048]
[1778642036090,35.16,81011.64,0.0,-0.56598,0.00015,29.83984]
[1778642036180,35.16,81011.75,0.0,-0.56597,0.00015,29.84011]
[1778642037440,35.16,81011.75,0.0,-0.56597,0.00015,29.84011]
[1778642037702,35.16,81011.52,0.0,-0.566,0.00015,29.83966]
[1778642039308,35.16,81011.52,0.0,-0.566,0.00015,29.83966]
[1778642041888,35.16,81010.21,0.0,-0.56618,0.00015,29.83682]
[1778642042225,35.16,81010.21,0.0,-0.56618,0.00015,29.83682]
[1778642042326,35.16,81010.14,0.0,-0.56619,0.00015,29.83669]
[1778642042854,35.16,81010.14,0.0,-0.56619,0.00015,29.83669]
[1778642042908,35.16,81010.14,0.0,-0.56619,0.00015,29.83669]
[1778642042970,35.16,81010.14,0.0,-0.56619,0.00015,29.83669]
[1778642043062,35.17,81010.97,0.0,-0.56607,0.00015,29.83857]
[1778642043952,35.17,81003.67,0.0,-0.56714,0.00015,29.82221]
[1778642045759,35.17,81000.72,0.0,-0.56756,0.00015,29.81573]
[1778642050761,35.18,81001.35,0.0,-0.56746,0.00015,29.81724]
[1778642056838,35.18,81001.91,0.0,-0.56737,0.00015,29.81865]
[1778642061871,35.18,81003.32,0.0,-0.56715,0.00015,29.82194]
[1778642066906,35.19,81000.72,0.0,-0.56753,0.00015,29.81616]
[1778642071533,35.19,80995.26,0.0,-0.56833,0.00015,29.80048]
[1778642075971,35.2,80990.0,0.0,-0.56908,0.00015,29.78871]
[1778642081005,35.21,80992.78,0.0,-0.56866,0.00015,29.79524]
[1778642087047,35.21,80989.64,0.0,-0.56911,0.00015,29.78814]
[1778642092082,35.22,80989.68,0.0,-0.5691,0.00015,29.78836]
[1778642097117,35.22,80990.27,0.0,-0.569,0.00015,29.78983]
[1778642102153,35.22,80986.36,0.0,-0.56957,0.00015,29.78091]
[1778642107189,35.23,80990.63,0.0,-0.56893,0.00015,29.79091]
[1778642112224,35.23,80989.94,0.0,-0.56902,0.00015,29.78943]
[1778642114239,35.23,80998.45,0.0,-0.56777,0.00015,29.80895]
[1778642115150,35.23,80998.45,0.0,-0.56777,0.00015,29.80895]
[1778642115166,35.23,80998.45,0.0,-0.56777,0.00015,29.80895]
[1778642115251,35.23,81002.09,0.0,-0.56723,0.00015,29.81722]
[1778642115954,35.23,81002.09,0.0,-0.56723,0.00015,29.81722]
[1778642115983,35.23,81002.09,0.0,-0.56723,0.00015,29.81722]
[1778642116253,35.23,81002.09,0.0,-0.56723,0.00015,29.81723]
[1778642121288,35.24,81003.82,0.0,-0.56697,0.00015,29.82122]
[1778642122095,35.24,81003.82,0.0,-0.56697,0.00015,29.82122]
[1778642122115,35.24,81003.82,0.0,-0.56697,0.00015,29.82122]
[1778642122296,35.24,81003.93,0.0,-0.56695,0.00015,29.82149]
[1778642122877,35.24,81003.93,0.0,-0.56695,0.00015,29.82149]
[1778642122898,35.24,81003.93,0.0,-0.56695,0.00015,29.82149]
[1778642123302,35.24,81003.29,0.0,-0.56704,0.00015,29.82006]
[1778642126647,35.24,81004.1,0.0,-0.56692,0.00015,29.82193]
[1778642126659,35.24,81004.1,0.0,-0.56692,0.00015,29.82193]
[1778642127331,35.24,81005.77,0.0,-0.56668,0.00015,29.82569]
[1778642131464,35.24,81006.82,0.0,-0.56652,0.00015,29.82809]
[1778642131512,35.24,81006.82,0.0,-0.56652,0.00015,29.82809]
[1778642131564,35.24,81004.94,0.0,-0.5668,0.00015,29.82056]
[1778642137400,35.24,81002.46,0.0,-0.56716,0.00015,29.81507]
[1778642142435,35.25,81005.29,0.0,-0.56673,0.00015,29.82153]
[1778642147471,35.25,81005.1,0.0,-0.56675,0.00015,29.82119]
[1778642152504,35.26,81007.4,0.0,-0.56641,0.00015,29.82645]
[1778642155526,35.26,81013.93,0.0,-0.56544,0.00015,29.84099]
[1778642160561,35.26,81017.36,0.0,-0.56493,0.00015,29.84862]
[1778642165596,35.26,81018.94,0.0,-0.56469,0.00015,29.85216]
[1778642170038,35.26,81019.5,0.0,-0.56461,0.00015,29.85345]
[1778642170054,35.26,81019.5,0.0,-0.56461,0.00015,29.85345]
[1778642170576,35.26,81019.5,0.0,-0.56461,0.00015,29.85345]
[1778642170610,35.26,81019.5,0.0,-0.56461,0.00015,29.85345]
[1778642175671,35.27,81016.55,0.0,-0.56503,0.00015,29.84707]
[1778642180706,35.27,81016.92,0.0,-0.56497,0.00015,29.84794]
[1778642186763,35.27,81018.04,0.0,-0.5648,0.00015,29.85046]
[1778642188571,35.27,81018.04,0.0,-0.5648,0.00015,29.85046]
[1778642188596,35.27,81018.04,0.0,-0.5648,0.00015,29.85046]
[1778642188672,35.27,81018.72,0.0,-0.5647,0.00015,29.85197]
[1778642190119,35.27,81018.72,0.0,-0.5647,0.00015,29.85197]
[1778642190153,35.27,81018.72,0.0,-0.5647,0.00015,29.85197]
[1778642190220,35.27,81019.86,0.0,-0.56453,0.00015,29.85447]
[1778642195765,35.28,81017.57,0.0,-0.56487,0.00015,29.84618]
[1778642195780,35.28,81017.57,0.0,-0.56487,0.00015,29.84618]
[1778642196329,35.28,81017.57,0.0,-0.56487,0.00015,29.84618]
[1778642196348,35.28,81017.57,0.0,-0.56487,0.00015,29.84618]
[1778642202455,35.28,81017.91,0.0,-0.56482,0.00015,29.84701]
[1778642204122,35.28,81017.91,0.0,-0.56482,0.00015,29.84702]
[1778642204130,35.28,81017.91,0.0,-0.56482,0.00015,29.84702]
[1778642204223,35.28,81019.44,0.0,-0.56459,0.00015,29.85037]
[1778642206645,35.28,81019.44,0.0,-0.56459,0.00015,29.85038]
[1778642206667,35.28,81019.44,0.0,-0.56459,0.00015,29.85038]
[1778642206904,35.28,81019.8,0.0,-0.56453,0.00015,29.85119]
[1778642207749,35.28,81019.8,0.0,-0.56453,0.00015,29.85119]
[1778642207766,35.28,81019.8,0.0,-0.56453,0.00015,29.85119]
[1778642207956,35.28,81019.8,0.0,-0.56453,0.00015,29.85119]
[1778642208095,35.28,81019.8,0.0,-0.56453,0.00015,29.85119]
[1778642208190,35.28,81019.8,0.0,-0.56453,0.00015,29.85119]
[1778642213953,35.28,81022.13,0.0,-0.56418,0.00015,29.85635]
[1778642215136,35.28,81022.13,0.0,-0.56418,0.00015,29.85635]
[1778642215163,35.28,81022.13,0.0,-0.56418,0.00015,29.85635]
[1778642215234,35.28,81022.0,0.0,-0.5642,0.00015,29.85608]
[1778642215935,35.28,81022.0,0.0,-0.5642,0.00015,29.85608]
[1778642215967,35.28,81022.0,0.0,-0.5642,0.00015,29.85608]
[1778642216009,35.29,81022.0,0.0,-0.5642,0.00015,29.8561]
[1778642220395,35.29,81021.17,0.0,-0.56432,0.00015,29.85433]
[1778642220690,35.29,81021.17,0.0,-0.56432,0.00015,29.85433]
[1778642229059,35.29,81020.05,0.0,-0.56447,0.00015,29.85204]
[1778642234094,35.29,81017.78,0.0,-0.5648,0.00015,29.84714]
[1778642242736,35.3,81018.9,0.0,-0.56463,0.00015,29.84969]
[1778642242995,35.3,81018.9,0.0,-0.56463,0.00015,29.84969]
[1778642243022,35.3,81018.9,0.0,-0.56463,0.00015,29.84969]
[1778642243615,35.3,81018.9,0.0,-0.56463,0.00015,29.84969]
[1778642243648,35.3,81018.9,0.0,-0.56463,0.00015,29.84969]
[1778642253227,35.3,81016.84,0.0,-0.56493,0.00015,29.84195]
[1778642258262,35.3,81020.02,0.0,-0.56446,0.00015,29.84895]
[1778642263297,35.31,81017.27,0.0,-0.56486,0.00015,29.84301]
[1778642268335,35.31,81015.41,0.0,-0.56513,0.00015,29.83898]
[1778642272362,35.31,81008.94,0.0,-0.56608,0.00015,29.82474]
[1778642278405,35.31,81003.64,0.0,-0.56685,0.00015,29.81301]
[1778642283441,35.32,81002.67,0.0,-0.56698,0.00015,29.81091]
[1778642289484,35.32,81000.36,0.0,-0.56732,0.00015,29.80579]
[1778642294519,35.32,80996.89,0.0,-0.56782,0.00015,29.79801]
[1778642299554,35.32,80997.88,0.0,-0.56767,0.00015,29.80033]
[1778642304592,35.33,80998.1,0.0,-0.56763,0.00015,29.80088]
[1778642307062,35.33,80998.23,0.0,-0.56761,0.00015,29.8012]
[1778642307139,35.33,80998.23,0.0,-0.56761,0.00015,29.8012]
[1778642307612,35.33,80997.72,0.0,-0.56769,0.00015,29.80006]
[1778642308189,35.33,80997.72,0.0,-0.56769,0.00015,29.80006]
[1778642308206,35.33,80997.72,0.0,-0.56769,0.00015,29.80006]
[1778642308618,35.33,80996.26,0.0,-0.5679,0.00015,29.79676]
[1778642313654,35.33,80996.24,0.0,-0.5679,0.00015,29.79344]
[1778642318687,35.33,80995.37,0.0,-0.56803,0.00015,29.79153]
[1778642323722,35.33,80994.87,0.0,-0.5681,0.00015,29.79044]
[1778642328758,35.34,80993.26,0.0,-0.56833,0.00015,29.78682]
[1778642333792,35.34,80994.81,0.0,-0.5681,0.00015,29.79041]
[1778642337566,35.34,80996.02,0.0,-0.56792,0.00015,29.79319]
[1778642337591,35.34,80996.02,0.0,-0.56792,0.00015,29.79319]
[1778642337821,35.34,81002.3,0.0,-0.56699,0.00015,29.80738]
[1778642338166,35.34,81002.3,0.0,-0.56699,0.00015,29.80738]
[1778642343637,35.34,81004.25,0.0,-0.5667,0.00015,29.81182]
[1778642343652,35.34,81004.25,0.0,-0.5667,0.00015,29.81182]
[1778642343862,35.34,81005.19,0.0,-0.56656,0.00015,29.81393]
[1778642344221,35.34,81005.19,0.0,-0.56656,0.00015,29.81393]
[1778642344250,35.34,81005.19,0.0,-0.56656,0.00015,29.81393]
[1778642344322,35.34,81004.94,0.0,-0.5666,0.00015,29.81337]
[1778642346459,35.34,81004.94,0.0,-0.5666,0.00015,29.8134]
[1778642346488,35.34,81004.94,0.0,-0.5666,0.00015,29.8134]
[1778642346883,35.34,81005.88,0.0,-0.56646,0.00015,29.81551]
[1778642347244,35.34,81005.88,0.0,-0.56646,0.00015,29.81551]
[1778642347254,35.34,81005.88,0.0,-0.56646,0.00015,29.81551]
[1778642347345,35.34,81006.7,0.0,-0.56634,0.00015,29.81733]
[1778642348821,35.34,81006.7,0.0,-0.56634,0.00015,29.81733]
[1778642348854,35.34,81006.7,0.0,-0.56634,0.00015,29.81733]
[1778642349580,35.34,81006.7,0.0,-0.56634,0.00015,29.81734]
[1778642349595,35.34,81006.7,0.0,-0.56634,0.00015,29.81734]
[1778642350226,35.34,81008.28,0.0,-0.56611,0.00015,29.82087]
[1778642350240,35.34,81008.28,0.0,-0.56611,0.00015,29.82087]
[1778642350326,35.34,81008.17,0.0,-0.56612,0.00015,29.82064]
[1778642354294,35.35,81010.11,0.0,-0.56583,0.00015,29.82497]
[1778642354311,35.35,81010.11,0.0,-0.56583,0.00015,29.82497]
[1778642354866,35.35,81010.11,0.0,-0.56583,0.00015,29.82497]
[1778642354876,35.35,81010.11,0.0,-0.56583,0.00015,29.82497]
[1778642354395,35.35,81009.9,0.0,-0.56586,0.00015,29.82452]
[1778642354967,35.35,81010.85,0.0,-0.56572,0.00015,29.82663]
[1778642356119,35.35,81010.85,0.0,-0.56572,0.00015,29.82663]
[1778642356145,35.35,81010.85,0.0,-0.56572,0.00015,29.82663]
[1778642356220,35.35,81012.02,0.0,-0.56555,0.00015,29.82923]
[1778642361989,35.35,81012.14,0.0,-0.56553,0.00015,29.82956]
[1778642367023,35.35,81014.33,0.0,-0.5652,0.00015,29.83443]
[1778642372058,35.35,81015.59,0.0,-0.56502,0.00015,29.8339]
[1778642377093,35.36,81015.81,0.0,-0.56498,0.00015,29.83444]
[1778642382318,35.36,81017.97,0.0,-0.56466,0.00015,29.83921]
[1778642385037,35.36,81017.36,0.0,-0.56475,0.00015,29.83792]
[1778642390185,35.36,81013.34,0.0,-0.56533,0.00015,29.82917]
[1778642392903,35.36,81013.34,0.0,-0.56533,0.00015,29.82917]
[1778642392985,35.36,81013.34,0.0,-0.56533,0.00015,29.82917]
[1778642393054,35.36,81013.34,0.0,-0.56533,0.00015,29.82917]
[1778642393441,35.36,81013.34,0.0,-0.56533,0.00015,29.82917]
[1778642393533,35.36,81013.34,0.0,-0.56533,0.00015,29.82917]
[1778642393938,35.36,80996.3,0.0,-0.56783,0.00015,29.79114]
[1778642393973,35.36,80996.3,0.0,-0.56783,0.00015,29.79114]
[1778642394212,35.36,80996.3,0.0,-0.56783,0.00015,29.79114]
[1778642394251,35.36,80974.25,0.0,-0.57107,0.00015,29.74012]
[1778642395228,35.36,80974.25,0.0,-0.57107,0.00015,29.74016]
[1778642400256,35.36,80977.95,0.0,-0.57052,0.00015,29.74896]
[1778642402465,35.37,80977.52,0.0,-0.57058,0.00015,29.74796]
[1778642402468,35.37,80977.52,0.0,-0.57058,0.00015,29.74796]
[1778642402519,35.37,80977.52,0.0,-0.57058,0.00015,29.74796]
[1778642402833,35.37,80978.11,0.0,-0.57049,0.00015,29.74937]
[1778642403872,35.36,80984.32,0.0,-0.56958,0.00015,29.76378]
[1778642405380,35.36,80987.02,0.0,-0.56919,0.00015,29.77001]
[1778642405396,35.36,80988.29,0.0,-0.56901,0.00015,29.77288]
[1778642406361,35.36,80988.29,0.0,-0.56901,0.00015,29.77288]
[1778642406389,35.36,80988.29,0.0,-0.56901,0.00015,29.77288]
[1778642406431,35.36,80988.5,0.0,-0.56898,0.00015,29.77331]
[1778642407657,35.36,80988.5,0.0,-0.56898,0.00015,29.77331]
[1778642408081,35.36,80988.18,0.0,-0.56903,0.00015,29.77253]
[1778642409259,35.36,80988.18,0.0,-0.56903,0.00015,29.77247]
[1778642409296,35.36,80988.18,0.0,-0.56903,0.00015,29.77247]
[1778642409916,35.36,80992.83,0.0,-0.56836,0.00015,29.78306]
[1778642411027,35.36,80992.83,0.0,-0.56836,0.00015,29.78306]
[1778642411057,35.36,80992.83,0.0,-0.56836,0.00015,29.78306]
[1778642411333,35.35,80991.91,0.0,-0.5685,0.00015,29.78091]
[1778642412606,35.35,80991.91,0.0,-0.5685,0.00015,29.78091]
[1778642412705,35.35,80991.48,0.0,-0.56856,0.00015,29.77992]
[1778642415032,35.35,80990.97,0.0,-0.56864,0.00015,29.77869]
[1778642415070,35.35,80990.97,0.0,-0.56864,0.00015,29.77869]
[1778642415361,35.35,80990.82,0.0,-0.56867,0.00015,29.77829]
[1778642420002,35.35,80990.81,0.0,-0.56868,0.00015,29.77815]
[1778642420018,35.35,80990.81,0.0,-0.56868,0.00015,29.77815]
[1778642420400,35.34,80989.42,0.0,-0.56889,0.00015,29.77479]
[1778642422396,35.34,80992.46,0.0,-0.56845,0.00015,29.7817]
[1778642422431,35.34,80992.46,0.0,-0.56845,0.00015,29.7817]
[1778642422656,35.34,80992.46,0.0,-0.56845,0.00015,29.7817]
[1778642422757,35.34,80993.61,0.0,-0.56829,0.00015,29.78427]
[1778642427791,35.33,80996.22,0.0,-0.56791,0.00015,29.79011]
[1778642427800,35.33,80996.22,0.0,-0.56791,0.00015,29.79011]
[1778642427843,35.33,80997.36,0.0,-0.56775,0.00015,29.79264]
[1778642433487,35.33,80996.68,0.0,-0.56787,0.00015,29.78762]
[1778642438523,35.32,80995.71,0.0,-0.56802,0.00015,29.78529]
[1778642443557,35.32,80996.9,0.0,-0.56784,0.00015,29.78805]
[1778642449695,35.33,80998.59,0.0,-0.56759,0.00015,29.79194]
[1778642449991,35.33,80998.59,0.0,-0.56759,0.00015,29.79194]
[1778642452747,35.33,81000.17,0.0,-0.56735,0.00015,29.79555]
[1778642453174,35.33,81000.69,0.0,-0.56727,0.00015,29.79675]
[1778642456645,35.33,81000.47,0.0,-0.56731,0.00015,29.79624]
[1778642457258,35.33,80999.92,0.0,-0.56739,0.00015,29.79499]
[1778642457661,35.33,80999.92,0.0,-0.56739,0.00015,29.79499]
[1778642462698,35.33,80999.32,0.0,-0.56748,0.00015,29.7936]
[1778642467731,35.33,80995.52,0.0,-0.56803,0.00015,29.78505]
[1778642472767,35.33,80990.92,0.0,-0.56871,0.00015,29.77454]
[1778642478809,35.33,80994.48,0.0,-0.56818,0.00015,29.78272]
[1778642483844,35.33,80998.23,0.0,-0.56763,0.00015,29.79128]
[1778642485442,35.33,80998.63,0.0,-0.56757,0.00015,29.79219]
[1778642485861,35.33,80998.63,0.0,-0.56757,0.00015,29.7922]
[1778642489543,35.33,81000.43,0.0,-0.5673,0.00015,29.79625]
[1778642489570,35.33,81000.43,0.0,-0.5673,0.00015,29.79625]
[1778642489886,35.33,80996.37,0.0,-0.5679,0.00015,29.78704]
[1778642494921,35.33,80994.78,0.0,-0.56815,0.00015,29.77996]
[1778642495949,35.33,80994.78,0.0,-0.56815,0.00015,29.77996]
[1778642495974,35.33,80994.78,0.0,-0.56815,0.00015,29.77996]
[1778642496024,35.33,80994.78,0.0,-0.56815,0.00015,29.77996]
[1778642496006,35.33,80996.96,0.0,-0.56783,0.00015,29.7849]
[1778642497048,35.33,80996.96,0.0,-0.56783,0.00015,29.7849]
[1778642497059,35.33,80996.96,0.0,-0.56783,0.00015,29.78491]
[1778642497586,35.33,80996.96,0.0,-0.56783,0.00015,29.78491]
[1778642497619,35.33,80996.96,0.0,-0.56783,0.00015,29.78491]
[1778642497942,35.33,81006.1,0.0,-0.56649,0.00015,29.8055]
[1778642502977,35.33,81006.65,0.0,-0.5664,0.00015,29.80678]
[1778642508012,35.33,81007.34,0.0,-0.5663,0.00015,29.80837]
[1778642513047,35.33,81007.53,0.0,-0.56627,0.00015,29.80886]
[1778642522110,35.34,81007.73,0.0,-0.56623,0.00015,29.80942]
[1778642528152,35.34,81006.36,0.0,-0.56642,0.00015,29.80643]
[1778642529714,35.34,81006.36,0.0,-0.56642,0.00015,29.80643]
[1778642533186,35.34,81000.51,0.0,-0.56728,0.00015,29.79337]
[1778642538223,35.34,81002.5,0.0,-0.56698,0.00015,29.79791]
[1778642542982,35.34,81002.93,0.0,-0.56692,0.00015,29.7989]
[1778642546061,35.34,81004.86,0.0,-0.56664,0.00015,29.80318]
[1778642546092,35.34,81004.86,0.0,-0.56664,0.00015,29.80318]
[1778642546278,35.34,81004.51,0.0,-0.56669,0.00015,29.80241]
[1778642553327,35.35,81002.08,0.0,-0.56705,0.00015,29.79366]
[1778642558362,35.34,80997.96,0.0,-0.56766,0.00015,29.78433]
[1778642563398,35.34,80998.48,0.0,-0.56759,0.00015,29.78543]
[1778642569441,35.34,81002.63,0.0,-0.56698,0.00015,29.79472]
[1778642575073,35.34,81004.88,0.0,-0.56666,0.00015,29.79969]
[1778642580517,35.33,81003.92,0.0,-0.56681,0.00015,29.79739]
[1778642581390,35.33,81003.92,0.0,-0.56681,0.00015,29.79739]
[1778642581425,35.33,81003.92,0.0,-0.56681,0.00015,29.79739]
[1778642581937,35.32,81004.73,0.0,-0.56671,0.00015,29.79898]
[1778642582762,35.32,81004.73,0.0,-0.56671,0.00015,29.79898]
[1778642582777,35.32,81004.73,0.0,-0.56671,0.00015,29.79898]
[1778642582863,35.32,81004.84,0.0,-0.56669,0.00015,29.79923]
[1778642585072,35.32,81004.84,0.0,-0.5667,0.00015,29.79912]
[1778642585100,35.32,81004.84,0.0,-0.5667,0.00015,29.79912]
[1778642585143,35.31,81005.91,0.0,-0.56656,0.00015,29.80129]
[1778642590588,35.29,81007.25,0.0,-0.56641,0.00015,29.80373]
[1778642595624,35.27,81006.95,0.0,-0.56649,0.00015,29.80252]
[1778642601665,35.26,81006.96,0.0,-0.56653,0.00015,29.80206]
[1778642605694,35.26,80999.63,0.0,-0.56761,0.00015,29.78552]
[1778642611737,35.25,81000.09,0.0,-0.56755,0.00015,29.78319]
[1778642616770,35.25,81000.36,0.0,-0.56751,0.00015,29.7838]
[1778642621806,35.25,81000.27,0.0,-0.56753,0.00015,29.78359]
[1778642625834,35.25,81005.51,0.0,-0.56676,0.00015,29.79539]
[1778642630868,35.25,81008.13,0.0,-0.56637,0.00015,29.80123]
[1778642635903,35.25,81007.33,0.0,-0.56649,0.00015,29.79941]
[1778642640938,35.25,81006.65,0.0,-0.5666,0.00015,29.79786]
[1778642647991,35.25,81007.7,0.0,-0.56645,0.00015,29.80016]
[1778642652018,35.25,81002.08,0.0,-0.56728,0.00015,29.78751]
[1778642658060,35.25,81003.04,0.0,-0.56714,0.00015,29.78966]
[1778642664102,35.25,81003.56,0.0,-0.56706,0.00015,29.79078]
[1778642669137,35.25,81003.33,0.0,-0.5671,0.00015,29.79025]
[1778642674171,35.25,81004.43,0.0,-0.56695,0.00015,29.78936]
[1778642679208,35.24,81004.28,0.0,-0.56697,0.00015,29.78901]
[1778642686162,35.24,81004.47,0.0,-0.56694,0.00015,29.78943]
[1778642687163,35.24,81004.58,0.0,-0.56693,0.00015,29.78966]
[1778642687266,35.24,81010.83,0.0,-0.566,0.00015,29.80365]
[1778642689562,35.24,81010.83,0.0,-0.566,0.00015,29.80367]
[1778642695935,35.25,81011.52,0.0,-0.56589,0.00015,29.80533]
[1778642701361,35.25,81010.56,0.0,-0.56602,0.00015,29.80332]
[1778642706395,35.26,81009.91,0.0,-0.56611,0.00015,29.80198]
[1778642711434,35.26,81009.69,0.0,-0.56613,0.00015,29.80159]
[1778642714660,35.26,81018.61,0.0,-0.56481,0.00015,29.82135]
[1778642715566,35.26,81018.61,0.0,-0.56481,0.00015,29.82135]
[1778642716142,35.26,81018.61,0.0,-0.56481,0.00015,29.82135]
[1778642716240,35.27,81025.09,0.0,-0.56385,0.00015,29.83553]
[1778642717025,35.27,81025.09,0.0,-0.56385,0.00015,29.83553]
[1778642719144,35.27,81028.8,0.0,-0.5633,0.00015,29.84356]
[1778642724380,35.28,81030.2,0.0,-0.56308,0.00015,29.84681]
[1778642729559,35.28,81029.2,0.0,-0.56322,0.00015,29.84474]
[1778642730723,35.28,81029.2,0.0,-0.56322,0.00015,29.84474]
[1778642730751,35.28,81029.2,0.0,-0.56322,0.00015,29.84474]
[1778642732393,35.28,81029.27,0.0,-0.56321,0.00015,29.84158]
[1778642732404,35.28,81029.27,0.0,-0.56321,0.00015,29.84158]
[1778642732967,35.28,81029.27,0.0,-0.56321,0.00015,29.84158]
[1778642733002,35.28,81029.27,0.0,-0.56321,0.00015,29.84158]
[1778642741647,35.28,81027.9,0.0,-0.56342,0.00015,29.83864]
[1778642746683,35.28,81028.62,0.0,-0.56331,0.00015,29.84015]
[1778642751718,35.28,81029.85,0.0,-0.56313,0.00015,29.84275]
[1778642756752,35.28,81030.64,0.0,-0.56302,0.00015,29.84441]
[1778642757542,35.28,81030.64,0.0,-0.56302,0.00015,29.84441]
[1778642757759,35.28,81029.85,0.0,-0.56314,0.00015,29.84271]
[1778642758431,35.28,81029.85,0.0,-0.56314,0.00015,29.84271]
[1778642759245,35.28,81037.08,0.0,-0.56207,0.00015,29.85807]
[1778642764808,35.27,81037.23,0.0,-0.56206,0.00015,29.85832]
[1778642768355,35.27,81038.75,0.0,-0.56184,0.00015,29.86149]
[1778642768840,35.27,81042.25,0.0,-0.56132,0.00015,29.86882]
[1778642773873,35.27,81041.05,0.0,-0.5615,0.00015,29.86623]
[1778642779914,35.26,81042.01,0.0,-0.56137,0.00015,29.86815]
[1778642782935,35.26,81049.1,0.0,-0.56033,0.00015,29.88286]
[1778642783550,35.26,81049.1,0.0,-0.56033,0.00015,29.88286]
[1778642783609,35.26,81049.1,0.0,-0.56033,0.00015,29.88286]
[1778642783943,35.26,81054.23,0.0,-0.55957,0.00015,29.8934]
[1778642784856,35.26,81054.23,0.0,-0.55957,0.00015,29.8934]
[1778642784950,35.26,81054.09,0.0,-0.55959,0.00015,29.8931]
[1778642786656,35.26,81053.72,0.0,-0.55965,0.00015,29.89232]
[1778642787477,35.26,81055.79,0.0,-0.55935,0.00015,29.89653]
[1778642787524,35.26,81055.79,0.0,-0.55935,0.00015,29.89653]
[1778642787552,35.26,81055.79,0.0,-0.55935,0.00015,29.89653]
[1778642787972,35.26,81058.0,0.0,-0.55902,0.00015,29.90103]
[1778642788690,35.26,81058.0,0.0,-0.55902,0.00015,29.90103]
[1778642788706,35.26,81058.0,0.0,-0.55902,0.00015,29.90103]
[1778642788729,35.26,81062.16,0.0,-0.55841,0.00015,29.90944]
[1778642789823,35.26,81062.16,0.0,-0.55841,0.00015,29.90944]
[1778642790317,35.26,81062.16,0.0,-0.55841,0.00015,29.90944]
[1778642790352,35.26,81061.21,0.0,-0.55855,0.00015,29.90753]
[1778642790457,35.26,81061.21,0.0,-0.55855,0.00015,29.90753]
[1778642790509,35.26,81061.21,0.0,-0.55855,0.00015,29.90753]
[1778642790984,35.26,81061.21,0.0,-0.55855,0.00015,29.90753]
[1778642791039,35.26,81061.21,0.0,-0.55855,0.00015,29.90753]
[1778642793700,35.26,81061.22,0.0,-0.55855,0.00015,29.90421]
[1778642794013,35.26,81060.24,0.0,-0.5587,0.00015,29.90223]
[1778642796467,35.26,81060.26,0.0,-0.55869,0.00015,29.90228]
[1778642797033,35.26,81060.22,0.0,-0.5587,0.00015,29.9022]
[1778642800050,35.26,81060.22,0.0,-0.5587,0.00015,29.9022]
[1778642800144,35.26,81060.87,0.0,-0.5586,0.00015,29.90352]
[1778642801958,35.26,81060.87,0.0,-0.5586,0.00015,29.90352]
[1778642803724,35.26,81060.75,0.0,-0.55862,0.00015,29.90328]
[1778642803811,35.26,81060.75,0.0,-0.55862,0.00015,29.90328]
[1778642804084,35.26,81060.75,0.0,-0.55862,0.00015,29.90329]
[1778642805532,35.26,81061.76,0.0,-0.55847,0.00015,29.90533]
[1778642805556,35.26,81061.76,0.0,-0.55847,0.00015,29.90533]
[1778642806098,35.26,81060.44,0.0,-0.55866,0.00015,29.90267]
[1778642809821,35.26,81061.16,0.0,-0.55856,0.00015,29.90413]
[1778642809852,35.26,81061.16,0.0,-0.55856,0.00015,29.90413]
[1778642810529,35.26,81060.99,0.0,-0.55858,0.00015,29.9038]
[1778642810545,35.26,81060.99,0.0,-0.55858,0.00015,29.9038]
[1778642810867,35.26,81060.99,0.0,-0.55858,0.00015,29.9038]
[1778642811134,35.26,81064.37,0.0,-0.55808,0.00015,29.9106]
[1778642811877,35.26,81064.37,0.0,-0.55808,0.00015,29.9106]
[1778642811916,35.26,81064.37,0.0,-0.55808,0.00015,29.9106]
[1778642813254,35.26,81067.4,0.0,-0.55763,0.00015,29.91666]
[1778642813329,35.26,81067.62,0.0,-0.5576,0.00015,29.91712]
[1778642813924,35.26,81067.62,0.0,-0.5576,0.00015,29.91712]
[1778642816009,35.26,81066.66,0.0,-0.55774,0.00015,29.91521]
[1778642819210,35.27,81060.3,0.0,-0.55868,0.00015,29.90247]
[1778642819520,35.27,81060.3,0.0,-0.55868,0.00015,29.90247]
[1778642819560,35.27,81060.3,0.0,-0.55868,0.00015,29.90247]
[1778642819945,35.27,81060.3,0.0,-0.55868,0.00015,29.90247]
[1778642819973,35.27,81060.3,0.0,-0.55868,0.00015,29.90247]
[1778642820568,35.27,81060.4,0.0,-0.55866,0.00015,29.90268]
[1778642820599,35.27,81060.4,0.0,-0.55866,0.00015,29.90268]
[1778642821075,35.27,81060.4,0.0,-0.55866,0.00015,29.90268]
[1778642821222,35.27,81060.81,0.0,-0.5586,0.00015,29.90351]
[1778642822243,35.27,81060.81,0.0,-0.5586,0.00015,29.90351]
[1778642823344,35.27,81062.98,0.0,-0.55828,0.00015,29.9079]
[1778642823356,35.27,81062.98,0.0,-0.55828,0.00015,29.9079]
[1778642824238,35.27,81062.44,0.0,-0.55836,0.00015,29.90682]
[1778642825201,35.27,81062.44,0.0,-0.55836,0.00015,29.90682]
[1778642831224,35.27,81061.45,0.0,-0.5585,0.00015,29.90486]
[1778642836322,35.27,81059.94,0.0,-0.55872,0.00015,29.90185]
[1778642842364,35.27,81059.66,0.0,-0.55876,0.00015,29.90131]
[1778642844525,35.27,81059.32,0.0,-0.55881,0.00015,29.90063]
[1778642844533,35.27,81059.32,0.0,-0.55881,0.00015,29.90063]
[1778642844630,35.27,81059.32,0.0,-0.55881,0.00015,29.90063]
[1778642844713,35.27,81059.32,0.0,-0.55881,0.00015,29.90063]
[1778642844817,35.27,81059.32,0.0,-0.55881,0.00015,29.90063]
[1778642845385,35.27,81056.07,0.0,-0.55929,0.00015,29.89403]
[1778642846391,35.27,81047.04,0.0,-0.56062,0.00015,29.87546]
[1778642849413,35.27,81041.38,0.0,-0.56146,0.00015,29.86362]
[1778642854448,35.27,81040.03,0.0,-0.56167,0.00015,29.85739]
[1778642855785,35.27,81040.03,0.0,-0.56167,0.00015,29.85739]
[1778642856025,35.27,81040.03,0.0,-0.56167,0.00015,29.85739]
[1778642857061,35.27,81046.21,0.0,-0.56076,0.00015,29.87029]
[1778642862487,35.27,81047.62,0.0,-0.56055,0.00015,29.87321]
[1778642867540,35.27,81047.39,0.0,-0.56059,0.00015,29.87272]
[1778642873109,35.27,81045.74,0.0,-0.56083,0.00015,29.86929]
[1778642875162,35.27,81045.25,0.0,-0.56091,0.00015,29.86826]
[1778642881637,35.26,81044.56,0.0,-0.56101,0.00015,29.86679]
[1778642887272,35.26,81042.59,0.0,-0.5613,0.00015,29.86264]
[1778642892716,35.26,81043.04,0.0,-0.56124,0.00015,29.86355]
[1778642897345,35.26,81050.03,0.0,-0.56021,0.00015,29.87805]
[1778642898742,35.26,81050.03,0.0,-0.56021,0.00015,29.87805]
[1778642898768,35.26,81050.03,0.0,-0.56021,0.00015,29.87805]
[1778642898843,35.26,81052.43,0.0,-0.55986,0.00015,29.88299]
[1778642904176,35.26,81055.52,0.0,-0.5594,0.00015,29.88932]
[1778642909835,35.26,81055.64,0.0,-0.55939,0.00015,29.88946]
[1778642914870,35.25,81055.39,0.0,-0.55945,0.00015,29.88548]
[1778642918068,35.25,81057.16,0.0,-0.55919,0.00015,29.88904]
[1778642919243,35.25,81056.21,0.0,-0.55933,0.00015,29.88712]
[1778642924940,35.25,81057.13,0.0,-0.55919,0.00015,29.88904]
[1778642925885,35.25,81057.13,0.0,-0.55919,0.00015,29.88904]
[1778642926774,35.25,81057.26,0.0,-0.55917,0.00015,29.88931]
[1778642926804,35.25,81057.26,0.0,-0.55917,0.00015,29.88931]
[1778642930224,35.25,81057.1,0.0,-0.55919,0.00015,29.88902]
[1778642933946,35.25,81057.1,0.0,-0.55919,0.00015,29.88906]
[1778642934751,35.26,81054.5,0.0,-0.55957,0.00015,29.88376]
[1778642939419,35.26,81058.61,0.0,-0.55896,0.00015,29.89216]
[1778642943067,35.26,81058.51,0.0,-0.55897,0.00015,29.892]
[1778642943976,35.26,81058.42,0.0,-0.55898,0.00015,29.89183]
[1778642946745,35.26,81062.22,0.0,-0.55842,0.00015,29.89953]
[1778642946794,35.26,81062.22,0.0,-0.55842,0.00015,29.89953]
[1778642947088,35.26,81062.22,0.0,-0.55842,0.00015,29.89953]
[1778642947117,35.26,81062.22,0.0,-0.55842,0.00015,29.89953]
[1778642947420,35.26,81062.22,0.0,-0.55842,0.00015,29.89953]
[1778642949739,35.26,81062.38,0.0,-0.55839,0.00015,29.89989]
[1778642949786,35.26,81062.38,0.0,-0.55839,0.00015,29.89989]
[1778642951885,35.26,81063.55,0.0,-0.55822,0.00015,29.90222]
[1778642951921,35.26,81063.55,0.0,-0.55822,0.00015,29.90222]
[1778642952487,35.26,81063.55,0.0,-0.55822,0.00015,29.90222]
[1778642952525,35.26,81067.11,0.0,-0.5577,0.00015,29.90931]
[1778642953141,35.26,81067.83,0.0,-0.55759,0.00015,29.91076]
[1778642958175,35.26,81070.25,0.0,-0.55724,0.00015,29.91547]
[1778642963210,35.25,81076.06,0.0,-0.55639,0.00015,29.92683]
[1778642964443,35.25,81076.06,0.0,-0.55639,0.00015,29.92683]
[1778642965594,35.25,81076.38,0.0,-0.55635,0.00015,29.92743]
[1778642967148,35.25,81076.66,0.0,-0.55631,0.00015,29.92796]
[1778642970755,35.25,81072.34,0.0,-0.55695,0.00015,29.9194]
[1778642976301,35.24,81070.63,0.0,-0.55722,0.00015,29.91257]
[1778642981336,35.24,81070.78,0.0,-0.55721,0.00015,29.91277]
[1778642984310,35.24,81070.78,0.0,-0.55721,0.00015,29.91277]
[1778642988918,35.23,81072.24,0.0,-0.557,0.00015,29.91555]
[1778642990513,35.23,81072.24,0.0,-0.55701,0.00015,29.91552]
[1778642990552,35.23,81072.24,0.0,-0.55701,0.00015,29.91552]
[1778642996442,35.22,81071.9,0.0,-0.55707,0.00015,29.91473]
[1778643001137,35.22,81075.97,0.0,-0.55647,0.00015,29.92268]
[1778643001180,35.22,81075.97,0.0,-0.55647,0.00015,29.92268]
[1778643006512,35.22,81076.26,0.0,-0.55644,0.00015,29.92317]
[1778643007776,35.22,81075.19,0.0,-0.55659,0.00015,29.92107]
[1778643007814,35.22,81075.19,0.0,-0.55659,0.00015,29.92107]
[1778643008269,35.22,81075.19,0.0,-0.55659,0.00015,29.92107]
[1778643008322,35.22,81075.19,0.0,-0.55659,0.00015,29.92107]
[1778643009972,35.22,81074.84,0.0,-0.55665,0.00015,29.92034]
[1778643010019,35.22,81074.84,0.0,-0.55665,0.00015,29.92034]
[1778643018237,35.21,81073.62,0.0,-0.55684,0.00015,29.91782]
[1778643023632,35.21,81072.86,0.0,-0.55696,0.00015,29.91623]
[1778643029674,35.2,81073.25,0.0,-0.55691,0.00015,29.9169]
[1778643033959,35.2,81075.33,0.0,-0.55662,0.00015,29.91763]
[1778643034001,35.2,81075.33,0.0,-0.55662,0.00015,29.91763]
[1778643034453,35.2,81075.33,0.0,-0.55662,0.00015,29.91763]
[1778643034548,35.2,81076.14,0.0,-0.5565,0.00015,29.91918]
[1778643035905,35.2,81076.14,0.0,-0.5565,0.00015,29.91918]
[1778643035933,35.2,81076.14,0.0,-0.5565,0.00015,29.91918]
[1778643036595,35.2,81076.14,0.0,-0.5565,0.00015,29.91918]
[1778643036005,35.2,81080.42,0.0,-0.55587,0.00015,29.92754]
[1778643036640,35.2,81080.42,0.0,-0.55587,0.00015,29.92754]
[1778643037540,35.2,81082.28,0.0,-0.55559,0.00015,29.93112]
[1778643042766,35.19,81080.25,0.0,-0.5559,0.00015,29.9271]
[1778643048451,35.19,81080.34,0.0,-0.55589,0.00015,29.92721]
[1778643053845,35.19,81080.79,0.0,-0.55583,0.00015,29.92801]
[1778643058879,35.18,81080.8,0.0,-0.55584,0.00015,29.92796]
[1778643063915,35.18,81084.93,0.0,-0.55524,0.00015,29.93587]
[1778643068950,35.17,81085.67,0.0,-0.55514,0.00015,29.93721]
[1778643074993,35.17,81088.36,0.0,-0.55475,0.00015,29.94226]
[1778643080028,35.16,81087.29,0.0,-0.55491,0.00015,29.94012]
[1778643083972,35.16,81083.72,0.0,-0.55545,0.00015,29.9332]
[1778643084022,35.16,81083.72,0.0,-0.55545,0.00015,29.9332]
[1778643084057,35.16,81078.76,0.0,-0.55619,0.00015,29.92353]
[1778643091106,35.15,81079.52,0.0,-0.55609,0.00015,29.92155]
[1778643097148,35.15,81078.83,0.0,-0.5562,0.00015,29.92011]
[1778643103192,35.15,81077.11,0.0,-0.55647,0.00015,29.91664]
[1778643108227,35.14,81077.76,0.0,-0.55638,0.00015,29.91784]
[1778643113263,35.14,81077.73,0.0,-0.55639,0.00015,29.9177]
[1778643118299,35.13,81076.81,0.0,-0.55653,0.00015,29.91582]
[1778643123334,35.13,81077.13,0.0,-0.55649,0.00015,29.91638]
[1778643127456,35.13,81076.04,0.0,-0.55666,0.00015,29.91419]
[1778643127464,35.13,81070.3,0.0,-0.55751,0.00015,29.90279]
[1778643128552,35.13,81070.3,0.0,-0.55751,0.00015,29.90279]
[1778643128578,35.13,81070.3,0.0,-0.55751,0.00015,29.90279]
[1778643128666,35.13,81065.82,0.0,-0.55817,0.00015,29.89384]
[1778643134411,35.13,81065.72,0.0,-0.55818,0.00015,29.89367]
[1778643135671,35.13,81065.72,0.0,-0.55818,0.00015,29.89367]
[1778643135700,35.13,81065.72,0.0,-0.55818,0.00015,29.89367]
[1778643136426,35.13,81065.54,0.0,-0.55821,0.00015,29.89332]
[1778643136881,35.13,81065.54,0.0,-0.55821,0.00015,29.89332]
[1778643136913,35.13,81065.54,0.0,-0.55821,0.00015,29.89332]
[1778643137432,35.13,81066.77,0.0,-0.55803,0.00015,29.8958]
[1778643142469,35.13,81065.0,0.0,-0.55829,0.00015,29.89228]
[1778643147728,35.14,81065.78,0.0,-0.55817,0.00015,29.89389]
[1778643147762,35.14,81066.17,0.0,-0.55811,0.00015,29.89468]
[1778643148512,35.14,81066.01,0.0,-0.55813,0.00015,29.89437]
[1778643149014,35.14,81066.01,0.0,-0.55813,0.00015,29.89437]
[1778643149060,35.14,81066.01,0.0,-0.55813,0.00015,29.89437]
[1778643149644,35.14,81066.01,0.0,-0.55813,0.00015,29.89437]
[1778643149663,35.14,81066.01,0.0,-0.55813,0.00015,29.89437]
[1778643149518,35.14,81066.0,0.0,-0.55813,0.00015,29.89436]
[1778643150224,35.14,81066.0,0.0,-0.55813,0.00015,29.89436]
[1778643150253,35.14,81066.0,0.0,-0.55813,0.00015,29.89436]
[1778643151996,35.14,81065.35,0.0,-0.55823,0.00015,29.88972]
[1778643152026,35.14,81065.35,0.0,-0.55823,0.00015,29.88972]
[1778643152540,35.14,81066.04,0.0,-0.55813,0.00015,29.89112]
[1778643154581,35.14,81065.29,0.0,-0.55824,0.00015,29.88962]
[1778643154605,35.14,81065.29,0.0,-0.55824,0.00015,29.88962]
[1778643154658,35.14,81064.67,0.0,-0.55833,0.00015,29.88839]
[1778643155032,35.14,81064.67,0.0,-0.55833,0.00015,29.88839]
[1778643155057,35.14,81064.67,0.0,-0.55833,0.00015,29.88839]
[1778643156540,35.14,81064.67,0.0,-0.55833,0.00015,29.88839]
[1778643156568,35.14,81064.67,0.0,-0.55833,0.00015,29.88839]
[1778643160114,35.14,81064.65,0.0,-0.55833,0.00015,29.88839]
[1778643161986,35.14,81065.98,0.0,-0.55814,0.00015,29.89104]
[1778643167644,35.13,81067.22,0.0,-0.55796,0.00015,29.89343]
[1778643172678,35.13,81064.22,0.0,-0.55841,0.00015,29.88739]
[1778643176487,35.13,81065.48,0.0,-0.55822,0.00015,29.88988]
[1778643177922,35.13,81064.96,0.0,-0.5583,0.00015,29.8888]
[1778643183756,35.13,81064.58,0.0,-0.55837,0.00015,29.88793]
[1778643187068,35.12,81064.3,0.0,-0.55841,0.00015,29.88733]
[1778643187088,35.12,81064.3,0.0,-0.55841,0.00015,29.88733]
[1778643187169,35.12,81064.47,0.0,-0.55839,0.00015,29.88766]
[1778643188308,35.12,81064.47,0.0,-0.55839,0.00015,29.88766]
[1778643188330,35.12,81064.47,0.0,-0.55839,0.00015,29.88766]
[1778643188409,35.12,81064.25,0.0,-0.55843,0.00015,29.8872]
[1778643189352,35.12,81064.25,0.0,-0.55843,0.00015,29.8872]
[1778643189377,35.12,81064.25,0.0,-0.55843,0.00015,29.8872]
[1778643189424,35.12,81064.32,0.0,-0.55842,0.00015,29.88732]
[1778643194202,35.12,81065.93,0.0,-0.55818,0.00015,29.8905]
[1778643194435,35.12,81073.62,0.0,-0.55704,0.00015,29.90584]
[1778643195886,35.12,81076.39,0.0,-0.55664,0.00015,29.91127]
[1778643196074,35.12,81076.39,0.0,-0.55664,0.00015,29.91127]
[1778643196241,35.12,81076.39,0.0,-0.55664,0.00015,29.91127]
[1778643196394,35.12,81076.39,0.0,-0.55664,0.00015,29.91127]
[1778643196537,35.12,81076.39,0.0,-0.55664,0.00015,29.91127]
[1778643196692,35.12,81079.07,0.0,-0.55624,0.00015,29.91654]
[1778643196890,35.12,81079.07,0.0,-0.55624,0.00015,29.91654]
[1778643197233,35.12,81046.45,0.0,-0.56108,0.00015,29.85045]
[1778643197857,35.12,81046.45,0.0,-0.56108,0.00015,29.85045]
[1778643199508,35.12,81052.49,0.0,-0.56018,0.00015,29.86302]
[1778643202424,35.12,81052.59,0.0,-0.56017,0.00015,29.86324]
[1778643202435,35.12,81044.14,0.0,-0.56142,0.00015,29.84562]
[1778643205912,35.12,81050.38,0.0,-0.56049,0.00015,29.85868]
[1778643210947,35.12,81052.44,0.0,-0.56018,0.00015,29.86298]
[1778643213279,35.12,81052.88,0.0,-0.56013,0.00015,29.86055]
[1778643214782,35.12,81057.04,0.0,-0.55951,0.00015,29.86912]
[1778643214797,35.12,81057.04,0.0,-0.55951,0.00015,29.86913]
[1778643215792,35.12,81060.55,0.0,-0.55898,0.00015,29.87633]
[1778643221017,35.13,81059.85,0.0,-0.55908,0.00015,29.87496]
[1778643224214,35.13,81060.01,0.0,-0.55906,0.00015,29.87532]
[1778643224225,35.13,81060.01,0.0,-0.55906,0.00015,29.87532]
[1778643224315,35.13,81068.15,0.0,-0.55785,0.00015,29.89175]
[1778643225559,35.13,81068.15,0.0,-0.55785,0.00015,29.89175]
[1778643225576,35.13,81068.15,0.0,-0.55785,0.00015,29.89175]
[1778643225603,35.12,81068.09,0.0,-0.55786,0.00015,29.89161]
[1778643226218,35.12,81068.09,0.0,-0.55786,0.00015,29.89161]
[1778643226258,35.12,81068.09,0.0,-0.55786,0.00015,29.89161]
[1778643226319,35.12,81068.14,0.0,-0.55785,0.00015,29.8917]
[1778643229622,35.12,81068.14,0.0,-0.55786,0.00015,29.89168]
[1778643229687,35.12,81068.14,0.0,-0.55786,0.00015,29.89168]
[1778643229697,35.12,81068.14,0.0,-0.55786,0.00015,29.89168]
[1778643229712,35.12,81068.14,0.0,-0.55786,0.00015,29.89168]
[1778643229718,35.12,81067.3,0.0,-0.55798,0.00015,29.88996]
[1778643235115,35.12,81067.18,0.0,-0.55801,0.00015,29.88962]
[1778643240150,35.11,81066.93,0.0,-0.55806,0.00015,29.88903]
[1778643245185,35.11,81065.42,0.0,-0.55829,0.00015,29.8859]
[1778643250220,35.11,81065.3,0.0,-0.55831,0.00015,29.88557]
[1778643255255,35.1,81069.8,0.0,-0.55766,0.00015,29.8945]
[1778643256247,35.1,81069.8,0.0,-0.55766,0.00015,29.8945]
[1778643256315,35.1,81069.8,0.0,-0.55766,0.00015,29.8945]
[1778643256368,35.1,81069.69,0.0,-0.55767,0.00015,29.89425]
[1778643257533,35.1,81069.69,0.0,-0.55767,0.00015,29.89425]
[1778643257605,35.1,81069.69,0.0,-0.55767,0.00015,29.89425]
[1778643257626,35.1,81070.54,0.0,-0.55755,0.00015,29.89593]
[1778643264319,35.09,81072.31,0.0,-0.5573,0.00015,29.89929]
[1778643269353,35.08,81075.16,0.0,-0.55689,0.00015,29.90483]
[1778643272622,35.08,81074.61,0.0,-0.55698,0.00015,29.90035]
[1778643278416,35.08,81075.36,0.0,-0.55689,0.00015,29.90168]
[1778643280001,35.07,81075.5,0.0,-0.55687,0.00015,29.90193]
[1778643285465,35.07,81072.24,0.0,-0.55736,0.00015,29.89533]
[1778643290500,35.07,81071.37,0.0,-0.55749,0.00015,29.89365]
[1778643295536,35.08,81072.71,0.0,-0.55728,0.00015,29.89641]
[1778643300592,35.08,81072.99,0.0,-0.55723,0.00015,29.89706]
[1778643304605,35.08,81078.4,0.0,-0.55643,0.00015,29.90774]
[1778643309640,35.07,81080.13,0.0,-0.55618,0.00015,29.91106]
[1778643314675,35.07,81080.8,0.0,-0.55609,0.00015,29.9123]
[1778643319792,35.07,81081.73,0.0,-0.55595,0.00015,29.91406]
[1778643319892,35.07,81082.32,0.0,-0.55587,0.00015,29.91518]
[1778643327767,35.06,81082.52,0.0,-0.55585,0.00015,29.91545]
[1778643332717,35.06,81083.03,0.0,-0.55579,0.00015,29.91304]
[1778643332818,35.06,81079.54,0.0,-0.55631,0.00015,29.9062]
[1778643333528,35.06,81079.54,0.0,-0.55631,0.00015,29.9062]
[1778643333808,35.06,81079.54,0.0,-0.55631,0.00015,29.90619]
[1778643335240,35.06,81076.75,0.0,-0.55672,0.00015,29.90071]
[1778643335838,35.06,81076.75,0.0,-0.55672,0.00015,29.90071]
[1778643341864,35.06,81070.68,0.0,-0.55761,0.00015,29.88878]
[1778643346899,35.07,81070.6,0.0,-0.55762,0.00015,29.88871]
[1778643352941,35.07,81070.71,0.0,-0.55759,0.00015,29.88903]
[1778643355530,35.07,81070.73,0.0,-0.55758,0.00015,29.88911]
[1778643355963,35.08,81070.54,0.0,-0.55761,0.00015,29.88874]
[1778643358675,35.08,81083.11,0.0,-0.55574,0.00015,29.91359]
[1778643363883,35.08,81083.89,0.0,-0.55562,0.00015,29.91512]
[1778643370722,35.08,81082.31,0.0,-0.55586,0.00015,29.91204]
[1778643376102,35.08,81081.7,0.0,-0.55595,0.00015,29.91085]
[1778643381138,35.08,81081.74,0.0,-0.55594,0.00015,29.91093]
[1778643386052,35.08,81081.4,0.0,-0.55599,0.00015,29.91027]
[1778643386092,35.08,81081.5,0.0,-0.55598,0.00015,29.91047]
[1778643392211,35.08,81081.5,0.0,-0.55598,0.00015,29.90713]
[1778643393503,35.08,81081.5,0.0,-0.55598,0.00015,29.90713]
[1778643393992,35.08,81081.5,0.0,-0.55598,0.00015,29.90713]
[1778643393594,35.08,81080.35,0.0,-0.55615,0.00015,29.90489]
[1778643394229,35.08,81080.35,0.0,-0.55615,0.00015,29.90489]
[1778643395297,35.08,81080.35,0.0,-0.55615,0.00015,29.90489]
[1778643395627,35.08,81080.35,0.0,-0.55615,0.00015,29.90489]
[1778643395760,35.08,81080.35,0.0,-0.55615,0.00015,29.90489]
[1778643395970,35.08,81080.35,0.0,-0.55615,0.00015,29.90489]
[1778643396002,35.08,81080.18,0.0,-0.55618,0.00015,29.90456]
[1778643396714,35.08,81080.18,0.0,-0.55618,0.00015,29.90456]
[1778643396785,35.08,81092.49,0.0,-0.55435,0.00015,29.92837]
[1778643397606,35.08,81092.49,0.0,-0.55435,0.00015,29.92837]
[1778643397641,35.08,81092.49,0.0,-0.55435,0.00015,29.92837]
[1778643397706,35.08,81104.77,0.0,-0.55252,0.00015,29.95151]
[1778643398124,35.08,81104.77,0.0,-0.55252,0.00015,29.95151]
[1778643398147,35.08,81104.77,0.0,-0.55252,0.00015,29.95151]
[1778643398258,35.08,81104.77,0.0,-0.55252,0.00015,29.95152]
[1778643403296,35.08,81104.39,0.0,-0.55257,0.00015,29.95086]
[1778643405308,35.08,81096.47,0.0,-0.55375,0.00015,29.93603]
[1778643411008,35.09,81097.81,0.0,-0.55354,0.00015,29.93863]
[1778643416436,35.09,81097.55,0.0,-0.55357,0.00015,29.93819]
[1778643416527,35.09,81097.55,0.0,-0.55357,0.00015,29.93819]
[1778643416548,35.09,81097.42,0.0,-0.55359,0.00015,29.93796]
[1778643417976,35.09,81097.42,0.0,-0.55359,0.00015,29.93796]
[1778643418053,35.09,81097.42,0.0,-0.55359,0.00015,29.93796]
[1778643418399,35.09,81091.58,0.0,-0.55446,0.00015,29.92687]
[1778643423434,35.08,81081.22,0.0,-0.55601,0.00015,29.90671]
[1778643424441,35.08,81073.83,0.0,-0.55711,0.00015,29.89215]
[1778643429479,35.08,81077.76,0.0,-0.55653,0.00015,29.89992]
[1778643434515,35.08,81075.23,0.0,-0.5569,0.00015,29.89493]
[1778643441566,35.08,81075.8,0.0,-0.55682,0.00015,29.89606]
[1778643447609,35.09,81077.25,0.0,-0.5566,0.00015,29.89893]
[1778643453650,35.09,81077.33,0.0,-0.5566,0.00015,29.89576]
[1778643458686,35.09,81081.27,0.0,-0.55601,0.00015,29.90351]
[1778643462604,35.09,81080.39,0.0,-0.55614,0.00015,29.9018]
[1778643462700,35.09,81080.39,0.0,-0.55614,0.00015,29.9018]
[1778643462744,35.09,81081.67,0.0,-0.55595,0.00015,29.90431]
[1778643467564,35.08,81086.88,0.0,-0.55518,0.00015,29.91434]
[1778643467882,35.08,81086.88,0.0,-0.55518,0.00015,29.91434]
[1778643468836,35.08,81087.55,0.0,-0.55509,0.00015,29.91557]
[1778643470067,35.08,81090.29,0.0,-0.55468,0.00015,29.92085]
[1778643470772,35.08,81090.7,0.0,-0.55462,0.00015,29.92157]
[1778643471904,35.08,81090.7,0.0,-0.55462,0.00015,29.92157]
[1778643472005,35.07,81091.48,0.0,-0.55451,0.00015,29.923]
[1778643473000,35.07,81091.48,0.0,-0.55451,0.00015,29.923]
[1778643473101,35.07,81091.32,0.0,-0.55454,0.00015,29.92266]
[1778643477249,35.07,81091.24,0.0,-0.55456,0.00015,29.92241]
[1778643477819,35.07,81090.95,0.0,-0.55461,0.00015,29.92182]
[1778643479905,35.06,81090.84,0.0,-0.55463,0.00015,29.92157]
[1778643479998,35.06,81095.19,0.0,-0.55398,0.00015,29.92986]
[1778643482853,35.06,81102.05,0.0,-0.55296,0.00015,29.9428]
[1778643487889,35.07,81105.34,0.0,-0.55246,0.00015,29.94898]
[1778643492925,35.07,81106.02,0.0,-0.55236,0.00015,29.9503]
[1778643494946,35.07,81111.86,0.0,-0.55149,0.00015,29.96107]
[1778643495814,35.07,81111.86,0.0,-0.55149,0.00015,29.96107]
[1778643495844,35.07,81111.86,0.0,-0.55149,0.00015,29.96107]
[1778643495947,35.07,81119.15,0.0,-0.5504,0.00015,29.9743]
[1778643496555,35.07,81119.15,0.0,-0.5504,0.00015,29.9743]
[1778643496602,35.07,81119.15,0.0,-0.5504,0.00015,29.9743]
[1778643496952,35.07,81122.65,0.0,-0.54988,0.00015,29.98058]
[1778643497872,35.07,81122.65,0.0,-0.54988,0.00015,29.98058]
[1778643497907,35.07,81122.65,0.0,-0.54988,0.00015,29.98058]
[1778643497973,35.07,81124.06,0.0,-0.54967,0.00015,29.9831]
[1778643498688,35.07,81124.06,0.0,-0.54967,0.00015,29.9831]
[1778643507024,35.08,81124.91,0.0,-0.54953,0.00015,29.98467]
[1778643508754,35.08,81126.85,0.0,-0.54924,0.00015,29.98811]
[1778643509037,35.08,81126.85,0.0,-0.54924,0.00015,29.98812]
[1778643511379,35.08,81127.74,0.0,-0.54912,0.00015,29.98637]
[1778643511510,35.08,81127.74,0.0,-0.54912,0.00015,29.98637]
[1778643512059,35.08,81128.7,0.0,-0.54897,0.00015,29.98807]
[1778643512691,35.08,81128.7,0.0,-0.54897,0.00015,29.98807]
[1778643512730,35.08,81128.7,0.0,-0.54897,0.00015,29.98807]
[1778643513067,35.08,81135.68,0.0,-0.54793,0.00015,30.00025]
[1778643513219,35.08,81135.68,0.0,-0.54793,0.00015,30.00025]
[1778643513316,35.08,81135.68,0.0,-0.54793,0.00015,30.00025]
[1778643513777,35.08,81135.68,0.0,-0.54793,0.00015,30.00025]
[1778643514623,35.08,81137.99,0.0,-0.54758,0.00015,30.00425]
[1778643514654,35.08,81137.99,0.0,-0.54758,0.00015,30.00425]
[1778643515082,35.08,81137.86,0.0,-0.5476,0.00015,30.00404]
[1778643515260,35.08,81137.86,0.0,-0.5476,0.00015,30.00404]
[1778643516572,35.08,81136.94,0.0,-0.54774,0.00015,30.00247]
[1778643517066,35.08,81136.94,0.0,-0.54774,0.00015,30.00247]
[1778643517474,35.08,81134.27,0.0,-0.54813,0.00015,29.99786]
[1778643519006,35.08,81132.2,0.0,-0.54844,0.00015,29.99427]
[1778643519111,35.08,81129.44,0.0,-0.54885,0.00015,29.98945]
[1778643520306,35.08,81129.44,0.0,-0.54885,0.00015,29.98946]
[1778643520426,35.08,81129.44,0.0,-0.54885,0.00015,29.98946]
[1778643520459,35.08,81129.44,0.0,-0.54885,0.00015,29.98946]
[1778643521122,35.08,81129.54,0.0,-0.54884,0.00015,29.98965]
[1778643527164,35.09,81127.35,0.0,-0.54916,0.00015,29.98583]
[1778643529065,35.09,81127.35,0.0,-0.54916,0.00015,29.98583]
[1778643529139,35.09,81127.35,0.0,-0.54916,0.00015,29.98583]
[1778643529255,35.09,81125.03,0.0,-0.5495,0.00015,29.98174]
[1778643535219,35.09,81127.62,0.0,-0.54911,0.00015,29.98635]
[1778643536582,35.09,81127.62,0.0,-0.54911,0.00015,29.98635]
[1778643540142,35.09,81121.95,0.0,-0.54995,0.00015,29.97631]
[1778643541938,35.09,81108.55,0.0,-0.55195,0.00015,29.95202]
[1778643542381,35.09,81108.55,0.0,-0.55195,0.00015,29.95202]
[1778643542392,35.09,81109.13,0.0,-0.55186,0.00015,29.9531]
[1778643543493,35.09,81109.13,0.0,-0.55186,0.00015,29.9531]
[1778643543554,35.09,81108.5,0.0,-0.55195,0.00015,29.95195]
[1778643544388,35.09,81108.5,0.0,-0.55195,0.00015,29.95195]
[1778643544788,35.09,81106.97,0.0,-0.55218,0.00015,29.94914]
[1778643545615,35.09,81106.97,0.0,-0.55218,0.00015,29.94914]
[1778643545676,35.09,81106.76,0.0,-0.55221,0.00015,29.94876]
[1778643546289,35.09,81106.76,0.0,-0.55221,0.00015,29.94876]
[1778643546326,35.09,81106.57,0.0,-0.55224,0.00015,29.94842]
[1778643547669,35.09,81106.57,0.0,-0.55224,0.00015,29.94842]
[1778643548143,35.09,81106.57,0.0,-0.55224,0.00015,29.94842]
[1778643547770,35.09,81106.96,0.0,-0.55218,0.00015,29.94915]
[1778643548719,35.09,81106.96,0.0,-0.55218,0.00015,29.94915]
[1778643549477,35.09,81106.29,0.0,-0.55228,0.00015,29.94792]
[1778643555381,35.1,81111.85,0.0,-0.55144,0.00015,29.95821]
[1778643560414,35.1,81115.26,0.0,-0.55093,0.00015,29.96444]
[1778643563438,35.1,81115.83,0.0,-0.55085,0.00015,29.96549]
[1778643565453,35.1,81117.49,0.0,-0.5506,0.00015,29.9685]
[1778643568777,35.1,81117.46,0.0,-0.5506,0.00015,29.96846]
[1778643574514,35.1,81123.76,0.0,-0.54967,0.00015,29.97644]
[1778643579549,35.1,81126.19,0.0,-0.5493,0.00015,29.98076]
[1778643584584,35.11,81127.39,0.0,-0.54912,0.00015,29.98289]
[1778643590626,35.11,81122.54,0.0,-0.54984,0.00015,29.97432]
[1778643595662,35.11,81123.22,0.0,-0.54974,0.00015,29.97555]
[1778643602710,35.11,81124.11,0.0,-0.54961,0.00015,29.97715]
[1778643607750,35.11,81123.78,0.0,-0.54965,0.00015,29.97658]
[1778643613791,35.11,81124.56,0.0,-0.54953,0.00015,29.97798]
[1778643618828,35.11,81124.98,0.0,-0.54947,0.00015,29.97874]
[1778643623862,35.11,81124.98,0.0,-0.54947,0.00015,29.97876]
[1778643628897,35.11,81128.27,0.0,-0.54898,0.00015,29.98457]
[1778643633932,35.12,81129.95,0.0,-0.54873,0.00015,29.9842]
[1778643638967,35.12,81133.7,0.0,-0.54817,0.00015,29.99075]
[1778643645012,35.12,81136.46,0.0,-0.54776,0.00015,29.99554]
[1778643650267,35.12,81137.13,0.0,-0.54766,0.00015,29.99671]
[1778643650715,35.12,81141.89,0.0,-0.54695,0.00015,30.00486]
[1778643656087,35.12,81141.11,0.0,-0.54706,0.00015,30.00354]
[1778643660197,35.12,81139.45,0.0,-0.54731,0.00015,30.00073]
[1778643660247,35.12,81139.45,0.0,-0.54731,0.00015,30.00073]
[1778643661123,35.12,81139.51,0.0,-0.5473,0.00015,30.00084]
[1778643662502,35.12,81143.92,0.0,-0.54664,0.00015,30.00835]
[1778643663138,35.12,81146.87,0.0,-0.5462,0.00015,30.01333]
[1778643668184,35.13,81153.11,0.0,-0.54526,0.00015,30.02379]
[1778643671401,35.13,81153.11,0.0,-0.54526,0.00015,30.02381]
[1778643671845,35.13,81152.97,0.0,-0.54528,0.00015,30.02359]
[1778643672507,35.13,81153.04,0.0,-0.54527,0.00015,30.02371]
[1778643672535,35.13,81153.04,0.0,-0.54527,0.00015,30.02371]
[1778643673207,35.13,81163.27,0.0,-0.54375,0.00015,30.04038]
[1778643674931,35.13,81164.41,0.0,-0.54358,0.00015,30.0422]
[1778643674980,35.13,81164.41,0.0,-0.54358,0.00015,30.0422]
[1778643675224,35.13,81164.01,0.0,-0.54364,0.00015,30.04155]
[1778643678159,35.12,81162.14,0.0,-0.54392,0.00015,30.03852]
[1778643678185,35.12,81162.14,0.0,-0.54392,0.00015,30.03852]
[1778643678283,35.12,81161.93,0.0,-0.54395,0.00015,30.03817]
[1778643682029,35.12,81161.16,0.0,-0.54407,0.00015,30.0369]
[1778643682095,35.12,81161.16,0.0,-0.54407,0.00015,30.0369]
[1778643682270,35.12,81161.79,0.0,-0.54398,0.00015,30.03791]
[1778643688314,35.12,81160.55,0.0,-0.54416,0.00015,30.0359]
[1778643690883,35.12,81159.47,0.0,-0.54432,0.00015,30.03415]
[1778643691333,35.12,81150.94,0.0,-0.5456,0.00015,30.0168]
[1778643691689,35.12,81150.94,0.0,-0.5456,0.00015,30.0168]
[1778643692339,35.12,81140.21,0.0,-0.5472,0.00015,29.99873]
[1778643692888,35.12,81140.21,0.0,-0.5472,0.00015,29.99873]
[1778643695618,35.12,81137.0,0.0,-0.54767,0.00015,29.99324]
[1778643695719,35.12,81139.98,0.0,-0.54723,0.00015,29.99836]
[1778643698570,35.13,81139.66,0.0,-0.54727,0.00015,29.99783]
[1778643704423,35.13,81146.19,0.0,-0.54629,0.00015,30.00898]
[1778643709458,35.14,81147.36,0.0,-0.54611,0.00015,30.01101]
[1778643714493,35.14,81146.25,0.0,-0.54627,0.00015,30.00922]
[1778643719092,35.14,81145.25,0.0,-0.54641,0.00015,30.00757]
[1778643719100,35.14,81144.21,0.0,-0.54657,0.00015,30.00583]
[1778643719967,35.14,81144.21,0.0,-0.54657,0.00015,30.00583]
[1778643720068,35.14,81140.68,0.0,-0.54709,0.00015,29.99986]
[1778643721100,35.14,81140.68,0.0,-0.54709,0.00015,29.99986]
[1778643721201,35.15,81137.64,0.0,-0.54754,0.00015,29.99468]
[1778643724908,35.15,81137.84,0.0,-0.54751,0.00015,29.99504]
[1778643728384,35.15,81138.63,0.0,-0.54739,0.00015,29.99643]
[1778643728402,35.15,81138.63,0.0,-0.54739,0.00015,29.99643]
[1778643728591,35.15,81138.08,0.0,-0.54747,0.00015,29.9955]
[1778643732571,35.15,81135.39,0.0,-0.54787,0.00015,29.99089]
[1778643732601,35.15,81135.39,0.0,-0.54787,0.00015,29.99089]
[1778643733289,35.15,81134.84,0.0,-0.54795,0.00015,29.98996]
[1778643734257,35.15,81134.84,0.0,-0.54795,0.00015,29.98996]
[1778643734945,35.15,81137.91,0.0,-0.54749,0.00015,29.99526]
[1778643735046,35.15,81142.72,0.0,-0.54677,0.00015,30.00345]
[1778643740675,35.16,81146.78,0.0,-0.54616,0.00015,30.01038]
[1778643745716,35.16,81150.42,0.0,-0.54561,0.00015,30.01652]
[1778643750754,35.17,81149.61,0.0,-0.54572,0.00015,30.01524]
[1778643755790,35.17,81153.15,0.0,-0.54519,0.00015,30.01786]
[1778643760757,35.18,81152.06,0.0,-0.54535,0.00015,30.01611]
[1778643765863,35.19,81150.69,0.0,-0.54554,0.00015,30.01396]
[1778643770896,35.19,81149.01,0.0,-0.54578,0.00015,30.01125]
[1778643772910,35.19,81154.89,0.0,-0.5449,0.00015,30.021]
[1778643779963,35.2,81152.16,0.0,-0.54529,0.00015,30.01662]
[1778643786003,35.2,81155.27,0.0,-0.54483,0.00015,30.02172]
[1778643787670,35.2,81157.23,0.0,-0.54454,0.00015,30.02492]
[1778643787681,35.2,81157.23,0.0,-0.54454,0.00015,30.02492]
[1778643788026,35.2,81157.54,0.0,-0.5445,0.00015,30.02542]
[1778643790035,35.2,81165.85,0.0,-0.54326,0.00015,30.03881]
[1778643795033,35.2,81166.94,0.0,-0.5431,0.00015,30.04052]
[1778643795134,35.2,81169.96,0.0,-0.54265,0.00015,30.0453]
[1778643801110,35.19,81172.65,0.0,-0.54226,0.00015,30.04949]
[1778643801838,35.19,81172.65,0.0,-0.54226,0.00015,30.04949]
[1778643802117,35.19,81171.64,0.0,-0.54241,0.00015,30.0479]
[1778643807153,35.19,81173.99,0.0,-0.54206,0.00015,30.05155]
[1778643807952,35.19,81173.99,0.0,-0.54206,0.00015,30.05155]
[1778643807975,35.19,81173.99,0.0,-0.54206,0.00015,30.05155]
[1778643808161,35.19,81172.61,0.0,-0.54227,0.00015,30.04939]
[1778643809085,35.19,81172.61,0.0,-0.54227,0.00015,30.04939]
[1778643809102,35.19,81172.61,0.0,-0.54227,0.00015,30.04939]
[1778643809187,35.19,81171.29,0.0,-0.54247,0.00015,30.04731]
[1778643809692,35.19,81171.29,0.0,-0.54247,0.00015,30.04731]
[1778643809714,35.19,81171.29,0.0,-0.54247,0.00015,30.04731]
[1778643810174,35.19,81171.29,0.0,-0.54247,0.00015,30.0473]
[1778643814550,35.19,81167.23,0.0,-0.54308,0.00015,30.03752]
[1778643814574,35.19,81167.23,0.0,-0.54308,0.00015,30.03752]
[1778643815210,35.19,81167.49,0.0,-0.54304,0.00015,30.03793]
[1778643815615,35.19,81167.49,0.0,-0.54304,0.00015,30.03793]
[1778643815632,35.19,81167.49,0.0,-0.54304,0.00015,30.03793]
[1778643816217,35.19,81167.72,0.0,-0.54301,0.00015,30.03828]
[1778643821251,35.18,81166.33,0.0,-0.54322,0.00015,30.03603]
[1778643826130,35.18,81164.7,0.0,-0.54347,0.00015,30.03339]
[1778643826168,35.18,81164.7,0.0,-0.54347,0.00015,30.03339]
[1778643826287,35.18,81163.31,0.0,-0.54368,0.00015,30.03115]
[1778643826911,35.18,81163.31,0.0,-0.54368,0.00015,30.03115]
[1778643826926,35.18,81163.31,0.0,-0.54368,0.00015,30.03115]
[1778643827293,35.18,81163.27,0.0,-0.54368,0.00015,30.03108]
[1778643831032,35.18,81162.56,0.0,-0.54379,0.00015,30.02991]
[1778643831067,35.18,81162.56,0.0,-0.54379,0.00015,30.02991]
[1778643831321,35.18,81162.78,0.0,-0.54376,0.00015,30.03025]
[1778643831691,35.18,81162.78,0.0,-0.54376,0.00015,30.03025]
[1778643831712,35.18,81162.78,0.0,-0.54376,0.00015,30.03025]
[1778643832240,35.18,81162.78,0.0,-0.54376,0.00015,30.03025]
[1778643832255,35.18,81162.78,0.0,-0.54376,0.00015,30.03025]
[1778643835523,35.18,81163.89,0.0,-0.5436,0.00015,30.03202]
[1778643835552,35.18,81163.89,0.0,-0.5436,0.00015,30.03202]
[1778643836357,35.17,81164.89,0.0,-0.54345,0.00015,30.0336]
[1778643841393,35.18,81164.73,0.0,-0.54347,0.00015,30.03338]
[1778643845621,35.18,81163.13,0.0,-0.54371,0.00015,30.03082]
[1778643849326,35.18,81162.59,0.0,-0.54379,0.00015,30.02996]
[1778643854484,35.18,81159.01,0.0,-0.54432,0.00015,30.02416]
[1778643859519,35.18,81161.5,0.0,-0.54395,0.00015,30.02821]
[1778643864554,35.18,81161.68,0.0,-0.54392,0.00015,30.02853]
[1778643871604,35.18,81163.12,0.0,-0.54371,0.00015,30.02754]
[1778643874323,35.18,81169.35,0.0,-0.54278,0.00015,30.03745]
[1778643879660,35.18,81171.8,0.0,-0.54241,0.00015,30.04135]
[1778643884813,35.18,81174.18,0.0,-0.54206,0.00015,30.04508]
[1778643885125,35.18,81174.18,0.0,-0.54206,0.00015,30.04508]
[1778643885153,35.18,81175.6,0.0,-0.54185,0.00015,30.04729]
[1778643886335,35.18,81175.6,0.0,-0.54185,0.00015,30.04729]
[1778643886437,35.18,81176.09,0.0,-0.54178,0.00015,30.04803]
[1778643889173,35.18,81176.46,0.0,-0.54172,0.00015,30.04859]
[1778643889274,35.18,81176.97,0.0,-0.54165,0.00015,30.04937]
[1778643892827,35.18,81178.16,0.0,-0.54148,0.00015,30.05117]
[1778643892899,35.18,81177.47,0.0,-0.54158,0.00015,30.05009]
[1778643898248,35.17,81176.54,0.0,-0.54173,0.00015,30.04861]
[1778643898350,35.17,81177.87,0.0,-0.54153,0.00015,30.05066]
[1778643903589,35.17,81180.18,0.0,-0.54119,0.00015,30.05416]
[1778643909870,35.16,81183.42,0.0,-0.54072,0.00015,30.05904]
[1778643914906,35.15,81181.99,0.0,-0.54094,0.00015,30.05679]
[1778643919941,35.15,81183.04,0.0,-0.54079,0.00015,30.05834]
[1778643924978,35.14,81181.6,0.0,-0.54101,0.00015,30.05608]
[1778643930013,35.14,81182.9,0.0,-0.54083,0.00015,30.05802]
[1778643935053,35.14,81182.39,0.0,-0.54092,0.00015,30.05385]
[1778643942095,35.13,81183.73,0.0,-0.54073,0.00015,30.05583]
[1778643947131,35.12,81183.32,0.0,-0.54079,0.00015,30.05515]
[1778643952164,35.12,81182.88,0.0,-0.54087,0.00015,30.05443]
[1778643957201,35.12,81183.23,0.0,-0.54082,0.00015,30.05491]
[1778643962235,35.11,81183.29,0.0,-0.54082,0.00015,30.05496]
[1778643965936,35.11,81183.53,0.0,-0.54078,0.00015,30.0553]
[1778643969160,35.11,81183.8,0.0,-0.54075,0.00015,30.05568]
[1778643974323,35.1,81184.55,0.0,-0.54064,0.00015,30.05677]
[1778643980365,35.1,81185.19,0.0,-0.54055,0.00015,30.05772]
[1778643984659,35.1,81189.36,0.0,-0.53993,0.00015,30.06402]
[1778643985005,35.1,81188.89,0.0,-0.54,0.00015,30.06331]
[1778643993461,35.1,81186.98,0.0,-0.54029,0.00015,30.06041]
[1778643993540,35.1,81183.61,0.0,-0.5408,0.00015,30.05194]
[1778643993942,35.1,81183.61,0.0,-0.5408,0.00015,30.05194]
[1778643994464,35.1,81183.61,0.0,-0.5408,0.00015,30.05194]
[1778643995284,35.1,81183.61,0.0,-0.5408,0.00015,30.05194]
[1778643995470,35.1,81182.65,0.0,-0.54094,0.00015,30.05046]
[1778643995894,35.1,81182.65,0.0,-0.54094,0.00015,30.05046]
[1778643996477,35.1,81182.22,0.0,-0.54101,0.00015,30.0498]
[1778644002519,35.1,81180.24,0.0,-0.5413,0.00015,30.04674]
[1778644006792,35.09,81178.74,0.0,-0.54153,0.00015,30.0444]
[1778644007214,35.09,81178.74,0.0,-0.54153,0.00015,30.0444]
[1778644011299,35.09,81175.84,0.0,-0.54196,0.00015,30.03988]
[1778644011583,35.09,81175.68,0.0,-0.54199,0.00015,30.03963]
[1778644012343,35.09,81175.68,0.0,-0.54199,0.00015,30.03963]
[1778644014053,35.09,81173.21,0.0,-0.54236,0.00015,30.03575]
[1778644014102,35.09,81173.21,0.0,-0.54236,0.00015,30.03575]
[1778644014605,35.09,81172.59,0.0,-0.54245,0.00015,30.03479]
[1778644016618,35.09,81162.73,0.0,-0.54392,0.00015,30.01906]
[1778644018582,35.09,81158.3,0.0,-0.54458,0.00015,30.01185]
[1778644019640,35.09,81155.95,0.0,-0.54494,0.00015,30.00798]
[1778644024675,35.09,81157.72,0.0,-0.54468,0.00015,30.01083]
[1778644027727,35.09,81158.92,0.0,-0.5445,0.00015,30.01277]
[1778644028883,35.09,81160.32,0.0,-0.54429,0.00015,30.01505]
[1778644028984,35.09,81159.63,0.0,-0.5444,0.00015,30.01391]
[1778644034226,35.08,81160.04,0.0,-0.54434,0.00015,30.01455]
[1778644034327,35.08,81157.86,0.0,-0.54467,0.00015,30.01098]
[1778644034997,35.08,81157.86,0.0,-0.54467,0.00015,30.01098]
[1778644035524,35.08,81156.89,0.0,-0.54481,0.00015,30.00937]
[1778644035767,35.08,81156.89,0.0,-0.54481,0.00015,30.00937]
[1778644036191,35.08,81156.89,0.0,-0.54481,0.00015,30.00937]
[1778644036287,35.08,81157.77,0.0,-0.54468,0.00015,30.01081]
[1778644041785,35.08,81158.09,0.0,-0.54464,0.00015,30.01131]
[1778644042033,35.08,81158.09,0.0,-0.54464,0.00015,30.01131]
[1778644042128,35.08,81157.94,0.0,-0.54466,0.00015,30.01107]
[1778644042834,35.08,81167.27,0.0,-0.54327,0.00015,30.02617]
[1778644043808,35.08,81167.27,0.0,-0.54326,0.00015,30.02618]
[1778644048842,35.08,81171.35,0.0,-0.54265,0.00015,30.0327]
[1778644053877,35.09,81171.85,0.0,-0.54258,0.00015,30.0302]
[1778644058912,35.09,81173.07,0.0,-0.54239,0.00015,30.03217]
[1778644063947,35.09,81172.52,0.0,-0.54247,0.00015,30.03135]
[1778644066890,35.09,81171.17,0.0,-0.54267,0.00015,30.02923]
[1778644066991,35.1,81171.26,0.0,-0.54265,0.00015,30.02938]
[1778644072243,35.1,81171.7,0.0,-0.54258,0.00015,30.0301]
[1778644072502,35.1,81171.7,0.0,-0.54258,0.00015,30.0301]
[1778644072675,35.1,81171.59,0.0,-0.5426,0.00015,30.02994]
[1778644073806,35.1,81171.48,0.0,-0.54261,0.00015,30.02977]
[1778644074580,35.1,81171.48,0.0,-0.54261,0.00015,30.02977]
[1778644074595,35.1,81171.48,0.0,-0.54261,0.00015,30.02977]
[1778644074688,35.12,81186.54,0.0,-0.54033,0.00015,30.05335]
[1778644075193,35.12,81186.54,0.0,-0.54033,0.00015,30.05335]
[1778644075294,35.12,81187.61,0.0,-0.54017,0.00015,30.05497]
[1778644076080,35.12,81187.61,0.0,-0.54017,0.00015,30.05497]
[1778644082339,35.13,81187.79,0.0,-0.54013,0.00015,30.05532]
[1778644086198,35.13,81190.08,0.0,-0.53978,0.00015,30.05882]
[1778644092144,35.15,81194.12,0.0,-0.53915,0.00015,30.06506]
[1778644097180,35.16,81194.5,0.0,-0.53909,0.00015,30.06568]
[1778644102215,35.16,81189.3,0.0,-0.53985,0.00015,30.058]
[1778644106967,35.17,81190.51,0.0,-0.53967,0.00015,30.05986]
[1778644107251,35.17,81190.51,0.0,-0.53967,0.00015,30.05986]
[1778644107574,35.17,81206.01,0.0,-0.53735,0.00015,30.08253]
[1778644107944,35.17,81206.01,0.0,-0.53735,0.00015,30.08253]
[1778644108257,35.18,81206.01,0.0,-0.53734,0.00015,30.08261]
[1778644108832,35.18,81206.01,0.0,-0.53734,0.00015,30.08261]
[1778644109642,35.18,81206.01,0.0,-0.53734,0.00015,30.08261]
[1778644109738,35.19,81217.84,0.0,-0.53556,0.00015,30.09933]
[1778644115308,35.23,81218.98,0.0,-0.53535,0.00015,30.0979]
[1778644117854,35.24,81219.91,0.0,-0.53519,0.00015,30.0993]
[1778644123371,35.25,81222.12,0.0,-0.53485,0.00015,30.10239]
[1778644126018,35.25,81221.43,0.0,-0.53495,0.00015,30.10147]
[1778644126391,35.25,81221.27,0.0,-0.53497,0.00015,30.10126]
[1778644127894,35.25,81216.82,0.0,-0.53564,0.00015,30.09517]
[1778644128406,35.25,81214.71,0.0,-0.53595,0.00015,30.09225]
[1778644130206,35.25,81214.85,0.0,-0.53593,0.00015,30.09245]
[1778644130436,35.25,81214.85,0.0,-0.53593,0.00015,30.09245]
[1778644130908,35.25,81214.93,0.0,-0.53591,0.00015,30.09257]
[1778644134605,35.25,81216.05,0.0,-0.53575,0.00015,30.09413]
[1778644134617,35.25,81216.05,0.0,-0.53575,0.00015,30.09413]
[1778644134677,35.25,81217.48,0.0,-0.53553,0.00015,30.09611]
[1778644136505,35.25,81217.48,0.0,-0.53553,0.00015,30.09611]
[1778644136566,35.25,81214.94,0.0,-0.53591,0.00015,30.09261]
[1778644140069,35.26,81213.54,0.0,-0.53612,0.00015,30.09068]
[1778644140084,35.26,81213.54,0.0,-0.53612,0.00015,30.09068]
[1778644140218,35.26,81213.54,0.0,-0.53612,0.00015,30.09068]
[1778644140490,35.26,81212.61,0.0,-0.53625,0.00015,30.08938]
[1778644141219,35.26,81212.61,0.0,-0.53625,0.00015,30.08938]
[1778644141264,35.26,81212.61,0.0,-0.53625,0.00015,30.08938]
[1778644141497,35.26,81211.64,0.0,-0.5364,0.00015,30.08803]
[1778644144730,35.26,81210.8,0.0,-0.53652,0.00015,30.08686]
[1778644144767,35.26,81209.54,0.0,-0.53671,0.00015,30.0851]
[1778644147539,35.26,81215.64,0.0,-0.5358,0.00015,30.09362]
[1778644148952,35.26,81217.5,0.0,-0.53552,0.00015,30.09619]
[1778644148995,35.26,81217.5,0.0,-0.53552,0.00015,30.09619]
[1778644149092,35.26,81217.5,0.0,-0.53552,0.00015,30.09619]
[1778644149553,35.26,81227.88,0.0,-0.53398,0.00015,30.11025]
[1778644150642,35.26,81227.88,0.0,-0.53398,0.00015,30.11025]
[1778644150734,35.26,81227.88,0.0,-0.53398,0.00015,30.11025]
[1778644150774,35.26,81249.58,0.0,-0.53074,0.00015,30.13818]
[1778644151020,35.26,81249.58,0.0,-0.53074,0.00015,30.13818]
[1778644151477,35.26,81249.58,0.0,-0.53074,0.00015,30.13818]
[1778644151533,35.26,81249.58,0.0,-0.53074,0.00015,30.13818]
[1778644151550,35.26,81249.58,0.0,-0.53074,0.00015,30.13818]
[1778644151568,35.26,81249.58,0.0,-0.53074,0.00015,30.13818]
[1778644151651,35.28,81237.65,0.0,-0.5325,0.00015,30.1232]
[1778644152158,35.28,81237.65,0.0,-0.5325,0.00015,30.1232]
[1778644152195,35.28,81237.65,0.0,-0.5325,0.00015,30.1232]
[1778644152575,35.28,81237.6,0.0,-0.53251,0.00015,30.12314]
[1778644153582,35.29,81232.77,0.0,-0.53321,0.00015,30.11697]
[1778644155077,35.3,81233.61,0.0,-0.53307,0.00015,30.11811]
[1778644160630,35.34,81233.66,0.0,-0.53302,0.00015,30.1185]
[1778644165647,35.36,81234.39,0.0,-0.53288,0.00015,30.11961]
[1778644171711,35.39,81235.26,0.0,-0.53272,0.00015,30.11766]
[1778644176746,35.41,81240.55,0.0,-0.53191,0.00015,30.12458]
[1778644181782,35.41,81241.66,0.0,-0.53174,0.00015,30.12604]
[1778644186598,35.41,81243.86,0.0,-0.53141,0.00015,30.12882]
[1778644191851,35.43,81247.48,0.0,-0.53085,0.00015,30.13347]
[1778644194948,35.43,81245.63,0.0,-0.53113,0.00015,30.13117]
[1778644197920,35.43,81247.39,0.0,-0.53086,0.00015,30.13338]
[1778644198824,35.43,81247.39,0.0,-0.53086,0.00015,30.13338]
[1778644198924,35.44,81253.52,0.0,-0.52995,0.00015,30.14093]
[1778644202799,35.44,81256.96,0.0,-0.52944,0.00015,30.1451]
[1778644202929,35.44,81256.78,0.0,-0.52946,0.00015,30.1449]
[1778644204135,35.44,81256.78,0.0,-0.52946,0.00015,30.1449]
[1778644207928,35.45,81259.8,0.0,-0.529,0.00015,30.14855]
[1778644208561,35.45,81268.37,0.0,-0.52773,0.00015,30.15859]
[1778644209700,35.45,81268.37,0.0,-0.52773,0.00015,30.15859]
[1778644209734,35.45,81268.37,0.0,-0.52773,0.00015,30.15859]
[1778644209795,35.47,81277.63,0.0,-0.52634,0.00015,30.1692]
[1778644210246,35.47,81277.63,0.0,-0.52634,0.00015,30.1692]
[1778644210303,35.47,81277.63,0.0,-0.52634,0.00015,30.1692]
[1778644210451,35.47,81277.63,0.0,-0.52634,0.00015,30.1692]
[1778644210593,35.47,81277.63,0.0,-0.52634,0.00015,30.1692]
[1778644210639,35.47,81275.98,0.0,-0.52658,0.00015,30.16736]
[1778644211856,35.47,81275.98,0.0,-0.52658,0.00015,30.16736]
[1778644211950,35.49,81276.93,0.0,-0.52642,0.00015,30.16853]
[1778644212733,35.49,81276.93,0.0,-0.52642,0.00015,30.16853]
[1778644212834,35.5,81281.55,0.0,-0.52572,0.00015,30.1737]
[1778644216797,35.55,81268.53,0.0,-0.5276,0.00015,30.15934]
[1778644217979,35.55,81268.53,0.0,-0.5276,0.00015,30.15934]
[1778644217990,35.55,81268.53,0.0,-0.5276,0.00015,30.15934]
[1778644218077,35.55,81262.32,0.0,-0.52852,0.00015,30.15216]
[1778644220214,35.55,81262.32,0.0,-0.52851,0.00015,30.15217]
[1778644226107,35.56,81255.5,0.0,-0.52951,0.00015,30.14414]
[1778644226623,35.56,81255.5,0.0,-0.52951,0.00015,30.14414]
[1778644226655,35.56,81255.5,0.0,-0.52951,0.00015,30.14414]
[1778644226867,35.56,81251.84,0.0,-0.53005,0.00015,30.13974]
[1778644230987,35.56,81250.51,0.0,-0.53024,0.00015,30.13815]
[1778644232022,35.57,81250.71,0.0,-0.53021,0.00015,30.13507]
[1778644232143,35.57,81253.33,0.0,-0.52982,0.00015,30.13826]
[1778644237176,35.57,81255.82,0.0,-0.52945,0.00015,30.14131]
[1778644238108,35.57,81255.82,0.0,-0.52945,0.00015,30.14131]
[1778644238707,35.57,81255.82,0.0,-0.52945,0.00015,30.14131]
[1778644238829,35.57,81255.82,0.0,-0.52945,0.00015,30.14131]
[1778644238723,35.58,81255.94,0.0,-0.52943,0.00015,30.14147]
[1778644240278,35.58,81245.75,0.0,-0.53093,0.00015,30.12907]
[1778644243242,35.58,81244.03,0.0,-0.53118,0.00015,30.12696]
[1778644248258,35.59,81244.31,0.0,-0.53113,0.00015,30.12735]
[1778644254299,35.59,81245.51,0.0,-0.53095,0.00015,30.12888]
[1778644257320,35.59,81244.78,0.0,-0.53105,0.00015,30.12799]
[1778644257386,35.59,81244.78,0.0,-0.53105,0.00015,30.12799]
[1778644257425,35.6,81237.08,0.0,-0.53219,0.00015,30.11832]
[1778644257972,35.6,81237.08,0.0,-0.53219,0.00015,30.11832]
[1778644258766,35.6,81237.08,0.0,-0.53219,0.00015,30.11832]
[1778644258849,35.6,81233.94,0.0,-0.53265,0.00015,30.11432]
[1778644262660,35.6,81233.73,0.0,-0.53267,0.00015,30.11408]
[1778644262696,35.6,81232.22,0.0,-0.53289,0.00015,30.11214]
[1778644263616,35.6,81232.22,0.0,-0.53289,0.00015,30.11214]
[1778644263756,35.6,81232.22,0.0,-0.53289,0.00015,30.11214]
[1778644263826,35.6,81232.22,0.0,-0.53289,0.00015,30.11214]
[1778644263827,35.61,81226.41,0.0,-0.53375,0.00015,30.10458]
[1778644265378,35.61,81219.65,0.0,-0.53474,0.00015,30.09561]
[1778644267393,35.61,81211.18,0.0,-0.53599,0.00015,30.0841]
[1778644269621,35.61,81207.62,0.0,-0.53651,0.00015,30.07918]
[1778644269632,35.61,81207.62,0.0,-0.53651,0.00015,30.07918]
[1778644269703,35.61,81206.52,0.0,-0.53667,0.00015,30.07765]
[1778644274517,35.61,81208.35,0.0,-0.5364,0.00015,30.08022]
[1778644274549,35.61,81208.35,0.0,-0.5364,0.00015,30.08022]
[1778644274593,35.61,81210.4,0.0,-0.5361,0.00015,30.08307]
[1778644280487,35.62,81207.28,0.0,-0.53655,0.00015,30.07879]
[1778644285521,35.62,81206.25,0.0,-0.53669,0.00015,30.07739]
[1778644290556,35.63,81208.67,0.0,-0.53633,0.00015,30.08081]
[1778644295591,35.63,81204.13,0.0,-0.537,0.00015,30.07118]
[1778644297239,35.63,81203.82,0.0,-0.53704,0.00015,30.07075]
[1778644297295,35.63,81203.82,0.0,-0.53704,0.00015,30.07075]
[1778644297605,35.63,81202.42,0.0,-0.53725,0.00015,30.06879]
[1778644301295,35.64,81200.85,0.0,-0.53748,0.00015,30.06659]
[1778644301633,35.64,81199.88,0.0,-0.53762,0.00015,30.06522]
[1778644304655,35.64,81206.68,0.0,-0.53661,0.00015,30.07482]
[1778644309690,35.64,81205.09,0.0,-0.53684,0.00015,30.07264]
[1778644314726,35.65,81204.02,0.0,-0.53699,0.00015,30.07118]
[1778644315593,35.65,81204.02,0.0,-0.53699,0.00015,30.07118]
[1778644317748,35.65,81212.14,0.0,-0.53579,0.00015,30.08248]
[1778644320749,35.65,81213.04,0.0,-0.53566,0.00015,30.08373]
[1778644324206,35.66,81214.73,0.0,-0.5354,0.00015,30.08609]
[1778644324473,35.66,81214.73,0.0,-0.5354,0.00015,30.08609]
[1778644324681,35.66,81214.73,0.0,-0.5354,0.00015,30.08609]
[1778644324795,35.66,81216.21,0.0,-0.53518,0.00015,30.0881]
[1778644325151,35.66,81216.21,0.0,-0.53518,0.00015,30.0881]
[1778644325830,35.66,81216.21,0.0,-0.53518,0.00015,30.0881]
[1778644327816,35.66,81221.95,0.0,-0.53434,0.00015,30.09582]
[1778644330765,35.66,81221.67,0.0,-0.53438,0.00015,30.09545]
[1778644331144,35.66,81222.01,0.0,-0.53433,0.00015,30.09591]
[1778644331179,35.66,81222.01,0.0,-0.53433,0.00015,30.09591]
[1778644331845,35.66,81222.01,0.0,-0.53433,0.00015,30.09592]
[1778644332851,35.66,81213.3,0.0,-0.53561,0.00015,30.08418]
[1778644337889,35.67,81208.61,0.0,-0.53629,0.00015,30.07776]
[1778644342924,35.67,81207.79,0.0,-0.53641,0.00015,30.07666]
[1778644344938,35.67,81214.42,0.0,-0.53543,0.00015,30.08579]
[1778644349973,35.68,81214.17,0.0,-0.53546,0.00015,30.08549]
[1778644355012,35.68,81213.98,0.0,-0.53549,0.00015,30.08194]
[1778644360807,35.68,81211.37,0.0,-0.53587,0.00015,30.0784]
[1778644367853,35.69,81211.76,0.0,-0.5358,0.00015,30.07899]
[1778644373136,35.69,81211.09,0.0,-0.5359,0.00015,30.0781]
[1778644379179,35.7,81210.6,0.0,-0.53596,0.00015,30.07747]
[1778644384214,35.7,81212.81,0.0,-0.53563,0.00015,30.08053]
[1778644389248,35.7,81212.41,0.0,-0.53569,0.00015,30.08002]
[1778644394284,35.71,81211.31,0.0,-0.53584,0.00015,30.07854]
[1778644399331,35.71,81216.45,0.0,-0.53508,0.00015,30.08557]
[1778644405361,35.72,81215.97,0.0,-0.53515,0.00015,30.08497]
[1778644411403,35.72,81214.51,0.0,-0.53536,0.00015,30.0797]
[1778644416438,35.72,81213.81,0.0,-0.53546,0.00015,30.07879]
[1778644422480,35.73,81214.54,0.0,-0.53534,0.00015,30.07982]
[1778644427515,35.73,81214.75,0.0,-0.53531,0.00015,30.08013]
[1778644432925,35.73,81217.14,0.0,-0.53496,0.00015,30.08338]
[1778644434915,35.74,81219.45,0.0,-0.53461,0.00015,30.0865]
[1778644435100,35.74,81220.83,0.0,-0.53441,0.00015,30.08836]
[1778644435128,35.74,81220.83,0.0,-0.53441,0.00015,30.08836]
[1778644435572,35.74,81220.83,0.0,-0.53441,0.00015,30.08836]
[1778644438075,35.74,81225.4,0.0,-0.53373,0.00015,30.09441]
[1778644440825,35.75,81230.28,0.0,-0.53301,0.00015,30.1008]
[1778644446650,35.75,81236.35,0.0,-0.53211,0.00015,30.10865]
[1778644455711,35.77,81239.16,0.0,-0.53168,0.00015,30.11228]
[1778644460746,35.77,81241.1,0.0,-0.53139,0.00015,30.11475]
[1778644465780,35.78,81243.32,0.0,-0.53105,0.00015,30.11756]
[1778644469776,35.78,81243.63,0.0,-0.531,0.00015,30.11797]
[1778644475853,35.79,81242.86,0.0,-0.53111,0.00015,30.11375]
[1778644477865,35.79,81236.55,0.0,-0.53203,0.00015,30.10588]
[1778644482900,35.8,81236.85,0.0,-0.53198,0.00015,30.1063]
[1778644487149,35.81,81238.07,0.0,-0.5318,0.00015,30.10787]
[1778644488767,35.81,81242.86,0.0,-0.53109,0.00015,30.11386]
[1778644493979,35.81,81246.02,0.0,-0.53062,0.00015,30.11779]
[1778644500021,35.82,81248.07,0.0,-0.53031,0.00015,30.12034]
[1778644506068,35.82,81248.02,0.0,-0.53031,0.00015,30.12031]
[1778644506524,35.83,81247.1,0.0,-0.53045,0.00015,30.1192]
[1778644508901,35.83,81247.93,0.0,-0.53032,0.00015,30.12023]
[1778644511896,35.83,81250.24,0.0,-0.52998,0.00015,30.12305]
[1778644517141,35.84,81253.23,0.0,-0.52953,0.00015,30.12667]
[1778644522177,35.84,81254.27,0.0,-0.52938,0.00015,30.12794]
[1778644527212,35.85,81254.35,0.0,-0.52936,0.00015,30.12806]
[1778644535268,35.85,81254.14,0.0,-0.52939,0.00015,30.12453]
[1778644540303,35.86,81254.45,0.0,-0.52934,0.00015,30.12493]
[1778644545338,35.86,81254.52,0.0,-0.52932,0.00015,30.12504]
[1778644552650,35.86,81253.69,0.0,-0.52944,0.00015,30.12408]
[1778644552711,35.86,81253.69,0.0,-0.52944,0.00015,30.12408]
[1778644553200,35.86,81253.69,0.0,-0.52944,0.00015,30.12408]
[1778644552812,35.87,81253.69,0.0,-0.52943,0.00015,30.1241]
[1778644553248,35.87,81253.69,0.0,-0.52943,0.00015,30.1241]
[1778644553395,35.87,81252.06,0.0,-0.52967,0.00015,30.12216]
[1778644554797,35.87,81252.06,0.0,-0.52967,0.00015,30.12216]
[1778644554896,35.87,81237.48,0.0,-0.53181,0.00015,30.10429]
[1778644556271,35.87,81237.48,0.0,-0.53181,0.00015,30.1043]
[1778644556285,35.87,81237.48,0.0,-0.53181,0.00015,30.1043]
[1778644556379,35.87,81237.48,0.0,-0.53181,0.00015,30.1043]
[1778644556480,35.87,81232.65,0.0,-0.53251,0.00015,30.0982]
[1778644562457,35.88,81230.04,0.0,-0.53289,0.00015,30.09489]
[1778644567492,35.88,81228.71,0.0,-0.53308,0.00015,30.09321]
[1778644572528,35.88,81226.97,0.0,-0.53333,0.00015,30.09098]
[1778644578571,35.88,81227.96,0.0,-0.53318,0.00015,30.09227]
[1778644581618,35.88,81229.48,0.0,-0.53296,0.00015,30.09423]
[1778644581629,35.88,81229.48,0.0,-0.53296,0.00015,30.09423]
[1778644587633,35.88,81230.19,0.0,-0.53286,0.00015,30.09515]
[1778644593681,35.89,81230.34,0.0,-0.53284,0.00015,30.09203]
[1778644597558,35.89,81229.8,0.0,-0.53291,0.00015,30.09134]
[1778644597593,35.89,81229.8,0.0,-0.53291,0.00015,30.09134]
[1778644602742,35.89,81224.1,0.0,-0.53375,0.00015,30.08395]
[1778644605763,35.89,81218.23,0.0,-0.53461,0.00015,30.0762]
[1778644610798,35.89,81212.0,0.0,-0.53552,0.00015,30.06783]
[1778644611743,35.89,81212.0,0.0,-0.53552,0.00015,30.06783]
[1778644611805,35.89,81211.6,0.0,-0.53558,0.00015,30.06729]
[1778644616841,35.89,81210.75,0.0,-0.5357,0.00015,30.06614]
[1778644621875,35.89,81213.3,0.0,-0.53533,0.00015,30.06961]
[1778644626999,35.89,81212.77,0.0,-0.5354,0.00015,30.06889]
[1778644633960,35.89,81211.69,0.0,-0.53556,0.00015,30.06745]
[1778644639755,35.89,81211.53,0.0,-0.53558,0.00015,30.06725]
[1778644645036,35.89,81208.15,0.0,-0.53607,0.00015,30.06264]
[1778644651077,35.9,81208.19,0.0,-0.53607,0.00015,30.05937]
[1778644658127,35.9,81208.26,0.0,-0.53606,0.00015,30.05948]
[1778644668197,35.9,81208.13,0.0,-0.53607,0.00015,30.05932]
[1778644673233,35.9,81204.7,0.0,-0.53657,0.00015,30.0546]
[1778644675050,35.9,81204.38,0.0,-0.53662,0.00015,30.05416]
[1778644675248,35.9,81207.75,0.0,-0.53613,0.00015,30.05881]
[1778644677036,35.9,81209.34,0.0,-0.53589,0.00015,30.061]
[1778644677262,35.9,81209.04,0.0,-0.53594,0.00015,30.06059]
[1778644677755,35.9,81209.04,0.0,-0.53594,0.00015,30.06059]
[1778644678269,35.9,81209.2,0.0,-0.53591,0.00015,30.06081]
[1778644683304,35.9,81211.78,0.0,-0.53553,0.00015,30.06434]
[1778644688339,35.9,81213.37,0.0,-0.5353,0.00015,30.06651]
[1778644693374,35.91,81211.36,0.0,-0.53559,0.00015,30.0638]
[1778644698410,35.91,81210.09,0.0,-0.53578,0.00015,30.06208]
[1778644703444,35.91,81210.93,0.0,-0.53565,0.00015,30.06324]
[1778644709616,35.91,81212.02,0.0,-0.53549,0.00015,30.06473]
[1778644710251,35.91,81212.32,0.0,-0.53544,0.00015,30.06515]
[1778644716535,35.91,81212.42,0.0,-0.53543,0.00015,30.06198]
[1778644721571,35.92,81213.27,0.0,-0.53531,0.00015,30.06314]
[1778644727612,35.92,81213.68,0.0,-0.53524,0.00015,30.06371]
[1778644728650,35.92,81213.68,0.0,-0.53524,0.00015,30.06371]
[1778644728735,35.92,81213.05,0.0,-0.53533,0.00015,30.06286]
[1778644735670,35.92,81213.55,0.0,-0.53526,0.00015,30.06356]
[1778644738602,35.92,81214.36,0.0,-0.53514,0.00015,30.06466]
[1778644738689,35.92,81214.24,0.0,-0.53516,0.00015,30.0645]
[1778644741094,35.92,81214.06,0.0,-0.53518,0.00015,30.06426]
[1778644741166,35.92,81214.01,0.0,-0.53519,0.00015,30.06419]
[1778644743548,35.92,81214.01,0.0,-0.53519,0.00015,30.0642]
[1778644743724,35.92,81213.87,0.0,-0.53521,0.00015,30.06401]
[1778644748759,35.92,81214.07,0.0,-0.53518,0.00015,30.0643]
[1778644751064,35.92,81213.74,0.0,-0.53522,0.00015,30.06386]
[1778644751128,35.92,81213.74,0.0,-0.53522,0.00015,30.06386]
[1778644752149,35.93,81213.36,0.0,-0.53528,0.00015,30.06335]
[1778644752176,35.93,81213.36,0.0,-0.53528,0.00015,30.06335]
[1778644757822,35.93,81214.75,0.0,-0.53507,0.00015,30.06525]
[1778644762857,35.93,81216.04,0.0,-0.53488,0.00015,30.06699]
[1778644767892,35.93,81218.37,0.0,-0.53454,0.00015,30.07011]
[1778644772930,35.93,81217.52,0.0,-0.53466,0.00015,30.06567]
[1778644775128,35.93,81217.76,0.0,-0.53463,0.00015,30.06599]
[1778644775154,35.93,81217.76,0.0,-0.53463,0.00015,30.06599]
[1778644775229,35.93,81217.76,0.0,-0.53463,0.00015,30.06599]
[1778644775246,35.93,81219.82,0.0,-0.53433,0.00015,30.06873]
[1778644776348,35.93,81229.34,0.0,-0.53293,0.00015,30.08115]
[1778644778969,35.94,81233.58,0.0,-0.53231,0.00015,30.08657]
[1778644782088,35.94,81232.96,0.0,-0.5324,0.00015,30.08578]
[1778644782185,35.94,81233.58,0.0,-0.53231,0.00015,30.08657]
[1778644784327,35.94,81233.58,0.0,-0.53231,0.00015,30.08657]
[1778644784380,35.94,81233.58,0.0,-0.53231,0.00015,30.08657]
[1778644787344,35.94,81233.58,0.0,-0.53231,0.00015,30.08656]
[1778644787373,35.94,81233.58,0.0,-0.53231,0.00015,30.08656]
[1778644788552,35.94,81233.37,0.0,-0.53234,0.00015,30.0863]
[1778644788596,35.94,81233.37,0.0,-0.53234,0.00015,30.0863]
[1778644789769,35.94,81233.37,0.0,-0.53235,0.00015,30.0863]
[1778644789800,35.94,81233.37,0.0,-0.53235,0.00015,30.0863]
[1778644789919,35.94,81233.37,0.0,-0.53235,0.00015,30.0863]
[1778644789945,35.94,81233.37,0.0,-0.53235,0.00015,30.0863]
[1778644790089,35.94,81233.37,0.0,-0.53235,0.00015,30.0863]
[1778644790255,35.93,81243.03,0.0,-0.53093,0.00015,30.09836]
[1778644791506,35.94,81243.03,0.0,-0.53093,0.00015,30.09837]
[1778644791731,35.94,81243.03,0.0,-0.53093,0.00015,30.09837]
[1778644792101,35.94,81243.03,0.0,-0.53093,0.00015,30.09837]
[1778644792163,35.94,81256.89,0.0,-0.5289,0.00015,30.11503]
[1778644793395,35.94,81256.35,0.0,-0.52898,0.00015,30.1144]
[1778644799108,35.94,81257.7,0.0,-0.52878,0.00015,30.116]
[1778644805152,35.94,81257.98,0.0,-0.52874,0.00015,30.11634]
[1778644810186,35.95,81253.57,0.0,-0.52938,0.00015,30.11116]
[1778644815221,35.95,81252.27,0.0,-0.52957,0.00015,30.10963]
[1778644819829,35.95,81253.56,0.0,-0.52938,0.00015,30.11118]
[1778644820404,35.95,81253.56,0.0,-0.52938,0.00015,30.11118]
[1778644826303,35.95,81257.96,0.0,-0.52873,0.00015,30.11638]
[1778644831333,35.95,81255.16,0.0,-0.52914,0.00015,30.10978]
[1778644836368,35.96,81254.37,0.0,-0.52925,0.00015,30.10887]
[1778644840407,35.96,81251.63,0.0,-0.52965,0.00015,30.10562]
[1778644841407,35.96,81247.78,0.0,-0.53021,0.00015,30.10101]
[1778644844428,35.96,81241.39,0.0,-0.53114,0.00015,30.09321]
[1778644849463,35.96,81240.47,0.0,-0.53127,0.00015,30.09209]
[1778644854498,35.97,81238.65,0.0,-0.53154,0.00015,30.08985]
[1778644859534,35.97,81234.8,0.0,-0.5321,0.00015,30.08505]
[1778644860680,35.97,81232.03,0.0,-0.5325,0.00015,30.08153]
[1778644861238,35.97,81232.03,0.0,-0.5325,0.00015,30.08153]
[1778644862813,35.97,81227.15,0.0,-0.53322,0.00015,30.07528]
[1778644869663,35.97,81224.18,0.0,-0.53365,0.00015,30.0714]
[1778644871879,35.97,81224.78,0.0,-0.53357,0.00015,30.07218]
[1778644871914,35.97,81225.31,0.0,-0.53349,0.00015,30.07287]
[1778644872837,35.97,81217.66,0.0,-0.53461,0.00015,30.06282]
[1778644874261,35.97,81217.66,0.0,-0.53461,0.00015,30.06282]
[1778644874273,35.97,81217.66,0.0,-0.53461,0.00015,30.06282]
[1778644874362,35.97,81215.94,0.0,-0.53486,0.00015,30.06053]
[1778644874927,35.97,81215.94,0.0,-0.53486,0.00015,30.06053]
[1778644874952,35.97,81215.94,0.0,-0.53486,0.00015,30.06053]
[1778644875050,35.97,81216.18,0.0,-0.53482,0.00015,30.06086]
[1778644881449,35.97,81215.53,0.0,-0.53491,0.00015,30.06002]
[1778644887119,35.97,81217.22,0.0,-0.53466,0.00015,30.0623]
[1778644887220,35.97,81216.25,0.0,-0.5348,0.00015,30.06101]
[1778644887678,35.97,81216.25,0.0,-0.5348,0.00015,30.06101]
[1778644888092,35.97,81216.25,0.0,-0.5348,0.00015,30.06101]
[1778644888280,35.97,81216.25,0.0,-0.5348,0.00015,30.06101]
[1778644888528,35.97,81216.25,0.0,-0.5348,0.00015,30.06101]
[1778644888560,35.97,81216.25,0.0,-0.5348,0.00015,30.06101]
[1778644888551,35.98,81216.42,0.0,-0.53477,0.00015,30.06125]
[1778644889880,35.98,81216.4,0.0,-0.53478,0.00015,30.06122]
[1778644890387,35.98,81209.21,0.0,-0.53583,0.00015,30.05153]
[1778644891139,35.98,81209.21,0.0,-0.53583,0.00015,30.05153]
[1778644891165,35.98,81209.21,0.0,-0.53583,0.00015,30.05153]
[1778644891519,35.98,81211.26,0.0,-0.53553,0.00015,30.05099]
[1778644891746,35.98,81211.26,0.0,-0.53553,0.00015,30.05099]
[1778644891781,35.98,81211.26,0.0,-0.53553,0.00015,30.05099]
[1778644891816,35.98,81211.26,0.0,-0.53553,0.00015,30.05099]
[1778644896369,35.98,81211.71,0.0,-0.53546,0.00015,30.05161]
[1778644898495,35.98,81206.99,0.0,-0.53615,0.00015,30.04518]
[1778644898537,35.98,81206.6,0.0,-0.53621,0.00015,30.04465]
[1778644900162,35.98,81206.6,0.0,-0.53621,0.00015,30.04465]
[1778644900246,35.98,81204.14,0.0,-0.53657,0.00015,30.04126]
[1778644905913,35.98,81200.62,0.0,-0.53708,0.00015,30.03638]
[1778644908603,35.98,81201.15,0.0,-0.537,0.00015,30.03713]
[1778644907928,35.98,81210.7,0.0,-0.53561,0.00015,30.05027]
[1778644908708,35.98,81210.7,0.0,-0.53561,0.00015,30.05027]
[1778644908736,35.98,81210.7,0.0,-0.53561,0.00015,30.05027]
[1778644908934,35.98,81214.91,0.0,-0.53499,0.00015,30.05595]
[1778644910949,35.98,81222.07,0.0,-0.53395,0.00015,30.06544]
[1778644912343,35.98,81222.07,0.0,-0.53395,0.00015,30.06544]
[1778644912443,35.98,81220.71,0.0,-0.53414,0.00015,30.06365]
[1778644918001,35.98,81222.78,0.0,-0.53384,0.00015,30.06638]
[1778644920345,35.98,81225.92,0.0,-0.53338,0.00015,30.07047]
[1778644920366,35.98,81225.92,0.0,-0.53338,0.00015,30.07047]
[1778644922472,35.99,81229.1,0.0,-0.53292,0.00015,30.07459]
[1778644922505,35.99,81229.1,0.0,-0.53292,0.00015,30.07459]
[1778644924702,35.99,81226.94,0.0,-0.53323,0.00015,30.07183]
[1778644928621,35.99,81230.6,0.0,-0.53269,0.00015,30.07653]
[1778644931946,35.99,81228.22,0.0,-0.53304,0.00015,30.07351]
[1778644937192,35.99,81230.13,0.0,-0.53276,0.00015,30.07596]
[1778644940304,35.99,81221.52,0.0,-0.53401,0.00015,30.06483]
[1778644940314,35.99,81221.52,0.0,-0.53401,0.00015,30.06483]
[1778644942651,36.0,81216.85,0.0,-0.53469,0.00015,30.05866]
[1778644942677,36.0,81218.29,0.0,-0.53448,0.00015,30.06058]
[1778644943094,36.0,81218.29,0.0,-0.53448,0.00015,30.06058]
[1778644943116,36.0,81218.29,0.0,-0.53448,0.00015,30.06058]
[1778644946240,36.0,81211.7,0.0,-0.53544,0.00015,30.05178]
[1778644951275,36.0,81209.32,0.0,-0.53579,0.00015,30.04522]
[1778644956311,36.0,81209.26,0.0,-0.5358,0.00015,30.04516]
[1778644962352,36.01,81210.17,0.0,-0.53566,0.00015,30.04643]
[1778644967391,36.01,81213.74,0.0,-0.53513,0.00015,30.05127]
[1778644972429,36.01,81213.78,0.0,-0.53512,0.00015,30.05135]
[1778644977465,36.01,81213.3,0.0,-0.53519,0.00015,30.05074]
[1778644982503,36.02,81212.86,0.0,-0.53525,0.00015,30.05017]
[1778644987538,36.02,81213.35,0.0,-0.53518,0.00015,30.05085]
[1778644992573,36.02,81213.41,0.0,-0.53516,0.00015,30.05095]
[1778644997608,36.02,81212.74,0.0,-0.53526,0.00015,30.05007]
[1778645002643,36.02,81208.53,0.0,-0.53587,0.00015,30.04437]
[1778645008685,36.02,81208.06,0.0,-0.53594,0.00015,30.04374]
[1778645014727,36.02,81208.7,0.0,-0.53585,0.00015,30.04128]
[1778645019762,36.03,81207.57,0.0,-0.53601,0.00015,30.03974]
[1778645025806,36.03,81206.96,0.0,-0.5361,0.00015,30.03892]
[1778645028560,36.03,81206.96,0.0,-0.5361,0.00015,30.03892]
[1778645028661,36.03,81206.46,0.0,-0.53618,0.00015,30.03824]
[1778645030051,36.03,81206.46,0.0,-0.53618,0.00015,30.03824]
[1778645030152,36.03,81206.45,0.0,-0.53618,0.00015,30.03822]
[1778645035982,36.03,81211.1,0.0,-0.5355,0.00015,30.04456]
[1778645042576,36.03,81218.76,0.0,-0.53438,0.00015,30.05483]
[1778645046495,36.03,81217.72,0.0,-0.53453,0.00015,30.05346]
[1778645046520,36.03,81217.72,0.0,-0.53453,0.00015,30.05346]
[1778645046751,36.03,81217.72,0.0,-0.53453,0.00015,30.05346]
[1778645046596,36.03,81218.61,0.0,-0.5344,0.00015,30.05465]
[1778645047349,36.03,81218.61,0.0,-0.5344,0.00015,30.05465]
[1778645047427,36.03,81221.18,0.0,-0.53402,0.00015,30.05804]
[1778645048967,36.03,81238.01,0.0,-0.53156,0.00015,30.07956]
[1778645054001,36.04,81239.89,0.0,-0.53129,0.00015,30.0819]
[1778645061567,36.04,81241.01,0.0,-0.53112,0.00015,30.0833]
[1778645066229,36.04,81243.52,0.0,-0.53075,0.00015,30.08639]
[1778645070280,36.04,81244.22,0.0,-0.53065,0.00015,30.08725]
[1778645070316,36.04,81244.22,0.0,-0.53065,0.00015,30.08725]
[1778645070340,36.04,81244.22,0.0,-0.53065,0.00015,30.08725]
[1778645070439,36.04,81244.21,0.0,-0.53065,0.00015,30.08725]
[1778645071695,36.04,81244.21,0.0,-0.53065,0.00015,30.08725]
[1778645071769,36.04,81244.21,0.0,-0.53065,0.00015,30.08725]
[1778645071720,36.04,81244.21,0.0,-0.53065,0.00015,30.08392]
[1778645077164,36.04,81243.44,0.0,-0.53076,0.00015,30.08299]
[1778645082858,36.05,81239.88,0.0,-0.53128,0.00015,30.07863]
[1778645088241,36.05,81238.39,0.0,-0.5315,0.00015,30.0768]
[1778645090580,36.05,81238.39,0.0,-0.5315,0.00015,30.0768]
[1778645090709,36.05,81238.39,0.0,-0.5315,0.00015,30.0768]
[1778645090809,36.05,81233.73,0.0,-0.53217,0.00015,30.07098]
[1778645091270,36.05,81233.73,0.0,-0.53217,0.00015,30.07098]
[1778645091499,36.05,81233.73,0.0,-0.53217,0.00015,30.07098]
[1778645091567,36.05,81233.73,0.0,-0.53217,0.00015,30.07098]
[1778645091778,36.05,81233.73,0.0,-0.53217,0.00015,30.07098]
[1778645091791,36.05,81233.73,0.0,-0.53217,0.00015,30.07098]
[1778645092269,36.05,81228.88,0.0,-0.53288,0.00015,30.06483]
[1778645092858,36.05,81228.88,0.0,-0.53288,0.00015,30.06483]
[1778645094495,36.05,81224.01,0.0,-0.53359,0.00015,30.05856]
[1778645100324,36.06,81222.08,0.0,-0.53386,0.00015,30.05608]
[1778645101332,36.06,81216.45,0.0,-0.53468,0.00015,30.04867]
[1778645102625,36.06,81216.45,0.0,-0.53468,0.00015,30.04867]
[1778645106367,36.06,81208.89,0.0,-0.53578,0.00015,30.03853]
[1778645107374,36.06,81203.27,0.0,-0.5366,0.00015,30.03083]
[1778645112410,36.06,81203.04,0.0,-0.53663,0.00015,30.03052]
[1778645114154,36.06,81201.75,0.0,-0.53682,0.00015,30.02873]
[1778645118750,36.06,81194.43,0.0,-0.53789,0.00015,30.01845]
[1778645118753,36.06,81194.45,0.0,-0.53789,0.00015,30.01847]
[1778645124494,36.06,81193.27,0.0,-0.53806,0.00015,30.01677]
[1778645129529,36.05,81194.36,0.0,-0.53791,0.00015,30.0183]
[1778645134564,36.05,81194.37,0.0,-0.53791,0.00015,30.01495]
[1778645139599,36.05,81193.72,0.0,-0.53801,0.00015,30.01401]
[1778645144635,36.05,81193.62,0.0,-0.53803,0.00015,30.01385]
[1778645149669,36.05,81190.95,0.0,-0.53841,0.00015,30.01009]
[1778645154707,36.06,81193.33,0.0,-0.53806,0.00015,30.01353]
[1778645158366,36.06,81194.33,0.0,-0.53791,0.00015,30.01496]
[1778645158734,36.06,81197.71,0.0,-0.53742,0.00015,30.01973]
[1778645160057,36.06,81199.55,0.0,-0.53715,0.00015,30.0223]
[1778645165783,36.06,81201.99,0.0,-0.5368,0.00015,30.02568]
[1778645170819,36.05,81197.07,0.0,-0.53752,0.00015,30.01879]
[1778645172013,36.05,81197.59,0.0,-0.53744,0.00015,30.01953]
[1778645172443,36.05,81197.59,0.0,-0.53744,0.00015,30.01953]
[1778645172959,36.05,81199.2,0.0,-0.53721,0.00015,30.02178]
[1778645177106,36.05,81204.65,0.0,-0.53641,0.00015,30.02934]
[1778645183562,36.05,81203.79,0.0,-0.53654,0.00015,30.02815]
[1778645188945,36.05,81205.13,0.0,-0.53634,0.00015,30.02998]
[1778645193980,36.05,81203.07,0.0,-0.53665,0.00015,30.0238]
[1778645199016,36.05,81201.43,0.0,-0.53689,0.00015,30.02151]
[1778645204050,36.05,81205.98,0.0,-0.53623,0.00015,30.02779]
[1778645209085,36.05,81203.61,0.0,-0.53658,0.00015,30.02451]
[1778645214120,36.05,81201.63,0.0,-0.53687,0.00015,30.02175]
[1778645219155,36.05,81200.14,0.0,-0.53709,0.00015,30.01967]
[1778645224190,36.04,81199.19,0.0,-0.53723,0.00015,30.01833]
[1778645226204,36.04,81193.24,0.0,-0.53809,0.00015,30.00994]
[1778645231239,36.05,81190.44,0.0,-0.5385,0.00015,30.00594]
[1778645232879,36.05,81190.44,0.0,-0.5385,0.00015,30.00594]
[1778645241834,36.05,81190.63,0.0,-0.53847,0.00015,30.00624]
[1778645241905,36.05,81191.57,0.0,-0.53833,0.00015,30.0076]
[1778645244275,36.05,81191.95,0.0,-0.53828,0.00015,30.00814]
[1778645244376,36.05,81195.65,0.0,-0.53774,0.00015,30.0134]
[1778645251381,36.05,81195.13,0.0,-0.53781,0.00015,30.00935]
[1778645256416,36.05,81196.06,0.0,-0.53768,0.00015,30.01068]
[1778645257870,36.05,81196.06,0.0,-0.53768,0.00015,30.01068]
[1778645257971,36.05,81194.1,0.0,-0.53796,0.00015,30.00792]
[1778645263466,36.06,81198.31,0.0,-0.53734,0.00015,30.01388]
[1778645269508,36.06,81196.69,0.0,-0.53758,0.00015,30.01162]
[1778645274543,36.06,81196.29,0.0,-0.53763,0.00015,30.01107]
[1778645277564,36.06,81196.35,0.0,-0.53762,0.00015,30.01117]
[1778645279578,36.06,81196.12,0.0,-0.53766,0.00015,30.01085]
[1778645284613,36.06,81196.36,0.0,-0.53762,0.00015,30.01121]
[1778645289649,36.06,81194.48,0.0,-0.53789,0.00015,30.00857]
[1778645294683,36.07,81194.71,0.0,-0.53785,0.00015,30.00891]
[1778645296350,36.07,81195.21,0.0,-0.53778,0.00015,30.00962]
[1778645296697,36.07,81195.33,0.0,-0.53776,0.00015,30.0098]
[1778645301732,36.07,81195.06,0.0,-0.5378,0.00015,30.00943]
[1778645306767,36.07,81195.19,0.0,-0.53778,0.00015,30.00963]
[1778645310916,36.07,81194.52,0.0,-0.53788,0.00015,30.00869]
[1778645311017,36.07,81194.68,0.0,-0.53786,0.00015,30.00559]
[1778645317847,36.07,81194.5,0.0,-0.53788,0.00015,30.00536]
[1778645322879,36.08,81194.38,0.0,-0.53789,0.00015,30.0052]
[1778645323136,36.08,81194.38,0.0,-0.53789,0.00015,30.0052]
[1778645327043,36.08,81194.24,0.0,-0.53791,0.00015,30.00502]
[1778645328036,36.08,81191.8,0.0,-0.53827,0.00015,30.00155]
[1778645328088,36.08,81191.8,0.0,-0.53827,0.00015,30.00155]
[1778645328924,36.08,81185.81,0.0,-0.53914,0.00015,29.99294]
[1778645334024,36.08,81187.17,0.0,-0.53894,0.00015,29.99494]
[1778645334166,36.08,81187.17,0.0,-0.53894,0.00015,29.99494]
[1778645334206,36.08,81187.17,0.0,-0.53894,0.00015,29.99494]
[1778645334946,36.08,81187.17,0.0,-0.53894,0.00015,29.99494]
[1778645334979,36.08,81187.17,0.0,-0.53894,0.00015,29.99494]
[1778645335543,36.08,81187.6,0.0,-0.53887,0.00015,29.99557]
[1778645335578,36.08,81187.6,0.0,-0.53887,0.00015,29.99557]
[1778645335973,36.08,81187.6,0.0,-0.53887,0.00015,29.99558]
[1778645336782,36.08,81187.6,0.0,-0.53887,0.00015,29.99558]
[1778645336832,36.08,81187.6,0.0,-0.53887,0.00015,29.99558]
[1778645336883,36.08,81187.86,0.0,-0.53883,0.00015,29.99596]
[1778645337336,36.08,81187.86,0.0,-0.53883,0.00015,29.99596]
[1778645337365,36.08,81187.86,0.0,-0.53883,0.00015,29.99596]
[1778645337973,36.08,81187.86,0.0,-0.53883,0.00015,29.99596]
[1778645338025,36.08,81187.86,0.0,-0.53883,0.00015,29.99596]
[1778645342375,36.09,81186.96,0.0,-0.53896,0.00015,29.99469]
[1778645342425,36.09,81186.96,0.0,-0.53896,0.00015,29.99469]
[1778645342951,36.09,81186.96,0.0,-0.53896,0.00015,29.99469]
[1778645342988,36.09,81186.96,0.0,-0.53896,0.00015,29.99469]
[1778645352087,36.09,81190.32,0.0,-0.53846,0.00015,29.99958]
[1778645354770,36.09,81184.6,0.0,-0.53929,0.00015,29.99134]
[1778645360141,36.09,81185.17,0.0,-0.53921,0.00015,29.99216]
[1778645362063,36.09,81185.17,0.0,-0.53921,0.00015,29.99216]
[1778645362094,36.09,81185.17,0.0,-0.53921,0.00015,29.99216]
[1778645362158,36.09,81185.09,0.0,-0.53923,0.00015,29.99203]
[1778645363224,36.09,81185.09,0.0,-0.53923,0.00015,29.99203]
[1778645363278,36.09,81185.09,0.0,-0.53923,0.00015,29.99203]
[1778645363288,36.09,81185.17,0.0,-0.53921,0.00015,29.99215]
[1778645369204,36.09,81182.74,0.0,-0.53957,0.00015,29.98862]
[1778645374644,36.09,81180.48,0.0,-0.5399,0.00015,29.98198]
[1778645375096,36.09,81180.48,0.0,-0.5399,0.00015,29.98198]
[1778645375112,36.09,81179.86,0.0,-0.53999,0.00015,29.98107]
[1778645379764,36.09,81174.89,0.0,-0.54071,0.00015,29.97371]
[1778645379865,36.09,81174.71,0.0,-0.54074,0.00015,29.97344]
[1778645380799,36.09,81174.71,0.0,-0.54074,0.00015,29.97344]
[1778645383499,36.09,81171.6,0.0,-0.54119,0.00015,29.96877]
[1778645383530,36.09,81171.6,0.0,-0.54119,0.00015,29.96877]
[1778645383595,36.09,81168.39,0.0,-0.54166,0.00015,29.96392]
[1778645385983,36.1,81164.83,0.0,-0.54217,0.00015,29.95851]
[1778645386026,36.1,81164.83,0.0,-0.54217,0.00015,29.95851]
[1778645386084,36.1,81163.94,0.0,-0.5423,0.00015,29.95716]
[1778645386589,36.1,81163.94,0.0,-0.5423,0.00015,29.95716]
[1778645386615,36.1,81163.94,0.0,-0.5423,0.00015,29.95716]
[1778645387073,36.1,81163.94,0.0,-0.5423,0.00015,29.95716]
[1778645387101,36.1,81163.94,0.0,-0.5423,0.00015,29.95716]
[1778645386716,36.1,81162.02,0.0,-0.54258,0.00015,29.9542]
[1778645387330,36.1,81162.02,0.0,-0.54258,0.00015,29.95422]
[1778645390405,36.1,81161.79,0.0,-0.54261,0.00015,29.95389]
[1778645390491,36.1,81161.94,0.0,-0.54259,0.00015,29.95413]
[1778645396393,36.11,81156.88,0.0,-0.54331,0.00015,29.94634]
[1778645398075,36.11,81156.88,0.0,-0.54331,0.00015,29.94634]
[1778645398080,36.11,81156.66,0.0,-0.54334,0.00015,29.946]
[1778645400358,36.11,81156.66,0.0,-0.54334,0.00015,29.946]
[1778645400459,36.11,81157.21,0.0,-0.54326,0.00015,29.94688]
[1778645401749,36.11,81157.21,0.0,-0.54326,0.00015,29.94688]
[1778645401782,36.11,81157.21,0.0,-0.54326,0.00015,29.94688]
[1778645401850,36.11,81157.37,0.0,-0.54324,0.00015,29.94714]
[1778645405720,36.11,81157.44,0.0,-0.54322,0.00015,29.9473]
[1778645412506,36.12,81153.6,0.0,-0.54377,0.00015,29.94137]
[1778645416570,36.13,81152.97,0.0,-0.54385,0.00015,29.94042]
[1778645416637,36.13,81148.69,0.0,-0.54447,0.00015,29.93365]
[1778645417201,36.13,81148.69,0.0,-0.54447,0.00015,29.93365]
[1778645417541,36.13,81148.69,0.0,-0.54447,0.00015,29.93366]
[1778645422575,36.13,81143.59,0.0,-0.54521,0.00015,29.92552]
[1778645427015,36.13,81142.92,0.0,-0.5453,0.00015,29.92447]
[1778645427637,36.13,81142.44,0.0,-0.54537,0.00015,29.9237]
[1778645434659,36.14,81142.35,0.0,-0.54538,0.00015,29.92028]
[1778645437681,36.14,81150.99,0.0,-0.54412,0.00015,29.93415]
[1778645438291,36.14,81150.99,0.0,-0.54412,0.00015,29.93415]
[1778645443723,36.15,81149.25,0.0,-0.54437,0.00015,29.93146]
[1778645448758,36.15,81150.87,0.0,-0.54413,0.00015,29.93409]
[1778645452786,36.15,81157.09,0.0,-0.54322,0.00015,29.94392]
[1778645457821,36.16,81156.29,0.0,-0.54332,0.00015,29.94275]
[1778645462855,36.17,81153.14,0.0,-0.54377,0.00015,29.93789]
[1778645467890,36.17,81151.99,0.0,-0.54393,0.00015,29.93614]
[1778645472925,36.18,81148.79,0.0,-0.54439,0.00015,29.93114]
[1778645477962,36.18,81148.61,0.0,-0.54441,0.00015,29.93091]
[1778645482999,36.19,81147.86,0.0,-0.54451,0.00015,29.92977]
[1778645488034,36.19,81143.27,0.0,-0.54516,0.00015,29.92253]
[1778645493068,36.2,81143.58,0.0,-0.54511,0.00015,29.91979]
[1778645496859,36.21,81141.55,0.0,-0.5454,0.00015,29.91658]
[1778645499111,36.21,81135.09,0.0,-0.54633,0.00014,29.90611]
[1778645504146,36.22,81136.21,0.0,-0.54615,0.00014,29.90805]
[1778645509181,36.22,81134.94,0.0,-0.54633,0.00014,29.90606]
[1778645510803,36.22,81134.33,0.0,-0.54642,0.00014,29.90505]
[1778645511195,36.22,81131.71,0.0,-0.5468,0.00014,29.90072]
[1778645512735,36.22,81130.6,0.0,-0.54696,0.00014,29.89889]
[1778645513210,36.22,81132.48,0.0,-0.54668,0.00014,29.90202]
[1778645513260,36.22,81132.48,0.0,-0.54668,0.00014,29.90202]
[1778645513964,36.22,81132.48,0.0,-0.54668,0.00014,29.90202]
[1778645523281,36.22,81131.31,0.0,-0.54685,0.00014,29.9001]
[1778645528316,36.23,81135.88,0.0,-0.54618,0.00014,29.9077]
[1778645529733,36.23,81135.88,0.0,-0.54618,0.00014,29.9077]
[1778645536040,36.24,81138.26,0.0,-0.54582,0.00014,29.91171]
[1778645541190,36.24,81138.38,0.0,-0.54579,0.00014,29.91197]
[1778645541254,36.25,81144.0,0.0,-0.54498,0.00014,29.92109]
[1778645546441,36.25,81147.0,0.0,-0.54454,0.00014,29.92593]
[1778645552043,36.25,81148.37,0.0,-0.54433,0.00014,29.92813]
[1778645557519,36.26,81150.11,0.0,-0.54408,0.00014,29.92759]
[1778645562555,36.26,81153.39,0.0,-0.5436,0.00014,29.93279]
[1778645567590,36.26,81153.91,0.0,-0.54352,0.00014,29.93364]
[1778645573633,36.26,81153.69,0.0,-0.54355,0.00014,29.93334]
[1778645578668,36.27,81153.39,0.0,-0.54359,0.00014,29.93291]
[1778645584710,36.27,81153.98,0.0,-0.5435,0.00014,29.93389]
[1778645589744,36.27,81153.36,0.0,-0.54358,0.00014,29.93295]
[1778645594780,36.28,81153.51,0.0,-0.54356,0.00014,29.93323]
[1778645598975,36.28,81153.6,0.0,-0.54354,0.00014,29.93338]
[1778645599045,36.28,81153.37,0.0,-0.54357,0.00014,29.93304]
[1778645605073,36.28,81153.45,0.0,-0.54356,0.00014,29.9332]
[1778645605174,36.28,81153.65,0.0,-0.54353,0.00014,29.93353]
[1778645606491,36.28,81153.65,0.0,-0.54353,0.00014,29.93353]
[1778645606864,36.28,81154.13,0.0,-0.54345,0.00014,29.93428]
[1778645608556,36.28,81153.71,0.0,-0.54351,0.00014,29.93363]
[1778645608878,36.29,81154.91,0.0,-0.54334,0.00014,29.93552]
[1778645613198,36.29,81155.69,0.0,-0.54323,0.00014,29.93342]
[1778645618559,36.3,81156.72,0.0,-0.54306,0.00014,29.93515]
[1778645625019,36.31,81157.16,0.0,-0.54298,0.00014,29.93598]
[1778645630054,36.32,81157.54,0.0,-0.54291,0.00014,29.93667]
[1778645635095,36.33,81157.63,0.0,-0.54289,0.00014,29.93692]
[1778645640128,36.34,81158.21,0.0,-0.54279,0.00014,29.93792]
[1778645645160,36.34,81157.92,0.0,-0.54282,0.00014,29.93757]
[1778645650195,36.35,81158.53,0.0,-0.54272,0.00014,29.93862]
[1778645655081,36.36,81157.02,0.0,-0.54293,0.00014,29.93637]
[1778645655141,36.36,81157.02,0.0,-0.54293,0.00014,29.93637]
[1778645655719,36.36,81157.78,0.0,-0.54282,0.00014,29.93756]
[1778645655767,36.36,81157.78,0.0,-0.54282,0.00014,29.93756]
[1778645661271,36.37,81157.42,0.0,-0.54285,0.00014,29.93714]
[1778645666306,36.38,81157.62,0.0,-0.54281,0.00014,29.93755]
[1778645671341,36.39,81157.66,0.0,-0.5428,0.00014,29.93437]
[1778645672113,36.39,81157.66,0.0,-0.5428,0.00014,29.93437]
[1778645672172,36.39,81157.66,0.0,-0.5428,0.00014,29.93437]
[1778645678391,36.4,81157.2,0.0,-0.54285,0.00014,29.93379]
[1778645683426,36.41,81157.22,0.0,-0.54283,0.00014,29.93392]
[1778645688153,36.41,81157.65,0.0,-0.54276,0.00014,29.93464]
[1778645688221,36.41,81157.65,0.0,-0.54276,0.00014,29.93464]
[1778645691760,36.41,81157.8,0.0,-0.54274,0.00014,29.9349]
[1778645691799,36.41,81157.8,0.0,-0.54274,0.00014,29.9349]
[1778645692956,36.41,81157.8,0.0,-0.54274,0.00014,29.93491]
[1778645693009,36.41,81157.8,0.0,-0.54274,0.00014,29.93491]
[1778645696165,36.41,81157.42,0.0,-0.54279,0.00014,29.93434]
[1778645696237,36.41,81157.42,0.0,-0.54279,0.00014,29.93434]
[1778645699150,36.42,81156.82,0.0,-0.54287,0.00014,29.93344]
[1778645699180,36.42,81156.82,0.0,-0.54287,0.00014,29.93344]
[1778645700228,36.42,81157.39,0.0,-0.54279,0.00014,29.93432]
[1778645700282,36.42,81157.39,0.0,-0.54279,0.00014,29.93432]
[1778645700373,36.42,81157.39,0.0,-0.54279,0.00014,29.93432]
[1778645700414,36.42,81157.39,0.0,-0.54279,0.00014,29.93434]
[1778645701736,36.42,81157.39,0.0,-0.54279,0.00014,29.93434]
[1778645701777,36.42,81165.26,0.0,-0.54165,0.00014,29.94632]
[1778645707238,36.41,81166.94,0.0,-0.54142,0.00014,29.94883]
[1778645713877,36.41,81166.94,0.0,-0.54142,0.00014,29.9488]
[1778645719680,36.41,81172.54,0.0,-0.54061,0.00014,29.95713]
[1778645724715,36.41,81171.3,0.0,-0.54079,0.00014,29.95528]
[1778645729750,36.41,81166.43,0.0,-0.5415,0.00014,29.94797]
[1778645731598,36.41,81164.8,0.0,-0.54174,0.00014,29.9455]
[1778645732051,36.41,81164.8,0.0,-0.54174,0.00014,29.9455]
[1778645733942,36.41,81163.55,0.0,-0.54193,0.00014,29.94026]
[1778645734178,36.4,81163.27,0.0,-0.54197,0.00014,29.93983]
[1778645735103,36.4,81163.27,0.0,-0.54197,0.00014,29.93983]
[1778645735182,36.4,81161.05,0.0,-0.54229,0.00014,29.93644]
[1778645738774,36.41,81160.27,0.0,-0.5424,0.00014,29.93528]
[1778645738828,36.41,81160.27,0.0,-0.5424,0.00014,29.93528]
[1778645740147,36.41,81159.42,0.0,-0.54252,0.00014,29.93399]
[1778645740186,36.41,81159.42,0.0,-0.54252,0.00014,29.93399]
[1778645745864,36.41,81158.61,0.0,-0.54263,0.00014,29.93281]
[1778645749837,36.41,81157.46,0.0,-0.54279,0.00014,29.93106]
[1778645749891,36.41,81158.05,0.0,-0.5427,0.00014,29.93198]
[1778645751640,36.41,81157.35,0.0,-0.54281,0.00014,29.93089]
[1778645751694,36.41,81157.35,0.0,-0.54281,0.00014,29.93089]
[1778645751907,36.41,81157.76,0.0,-0.54275,0.00014,29.93152]
[1778645753920,36.41,81151.32,0.0,-0.54368,0.00014,29.92154]
[1778645757948,36.42,81145.7,0.0,-0.54449,0.00014,29.91271]
[1778645763365,36.42,81143.3,0.0,-0.54483,0.00014,29.90893]
[1778645769030,36.42,81141.78,0.0,-0.54504,0.00014,29.90654]
[1778645774061,36.43,81137.23,0.0,-0.54569,0.00014,29.8993]
[1778645779096,36.43,81136.8,0.0,-0.54574,0.00014,29.89868]
[1778645784131,36.44,81137.59,0.0,-0.54562,0.00014,29.90003]
[1778645786153,36.44,81137.0,0.0,-0.5457,0.00014,29.89909]
[1778645786249,36.44,81136.61,0.0,-0.54576,0.00014,29.89847]
[1778645792187,36.44,81136.28,0.0,-0.5458,0.00014,29.89466]
[1778645794839,36.45,81135.66,0.0,-0.54589,0.00014,29.89368]
[1778645795115,36.45,81135.66,0.0,-0.54589,0.00014,29.89368]
[1778645795207,36.45,81135.66,0.0,-0.54589,0.00014,29.89368]
[1778645795226,36.45,81123.52,0.0,-0.54764,0.00014,29.87372]
[1778645796791,36.45,81123.03,0.0,-0.54771,0.00014,29.87291]
[1778645797229,36.45,81117.1,0.0,-0.54856,0.00014,29.86294]
[1778645800954,36.45,81115.23,0.0,-0.54883,0.00014,29.85975]
[1778645801271,36.45,81119.13,0.0,-0.54827,0.00014,29.86634]
[1778645801814,36.45,81119.13,0.0,-0.54827,0.00014,29.86634]
[1778645801844,36.45,81119.13,0.0,-0.54827,0.00014,29.86634]
[1778645802278,36.45,81122.73,0.0,-0.54775,0.00014,29.8724]
[1778645806472,36.45,81126.47,0.0,-0.54721,0.00014,29.87865]
[1778645806498,36.45,81126.47,0.0,-0.54721,0.00014,29.87865]
[1778645807312,36.45,81124.4,0.0,-0.54751,0.00014,29.87522]
[1778645807993,36.45,81124.4,0.0,-0.54751,0.00014,29.87522]
[1778645808320,36.45,81124.97,0.0,-0.54743,0.00014,29.87618]
[1778645810335,36.45,81118.12,0.0,-0.54842,0.00014,29.86467]
[1778645813734,36.45,81121.95,0.0,-0.54787,0.00014,29.87108]
[1778645819397,36.44,81117.59,0.0,-0.5485,0.00014,29.86366]
[1778645827456,36.43,81120.41,0.0,-0.54811,0.00014,29.86832]
[1778645832491,36.43,81119.32,0.0,-0.54827,0.00014,29.86643]
[1778645836454,36.43,81117.69,0.0,-0.54851,0.00014,29.86364]
[1778645836528,36.43,81117.69,0.0,-0.54851,0.00014,29.86364]
[1778645837081,36.43,81121.46,0.0,-0.54797,0.00014,29.86999]
[1778645837125,36.43,81121.46,0.0,-0.54797,0.00014,29.86999]
[1778645838272,36.43,81123.3,0.0,-0.5477,0.00014,29.87306]
[1778645838326,36.43,81123.3,0.0,-0.5477,0.00014,29.87306]
[1778645838533,36.43,81124.74,0.0,-0.5475,0.00014,29.87545]
[1778645838956,36.43,81124.74,0.0,-0.5475,0.00014,29.87545]
[1778645838995,36.43,81124.74,0.0,-0.5475,0.00014,29.87545]
[1778645839541,36.43,81125.56,0.0,-0.54738,0.00014,29.8768]
[1778645844575,36.42,81125.41,0.0,-0.54741,0.00014,29.87649]
[1778645844590,36.42,81125.41,0.0,-0.54741,0.00014,29.87649]
[1778645844617,36.42,81125.41,0.0,-0.54741,0.00014,29.87649]
[1778645845584,36.42,81125.45,0.0,-0.5474,0.00014,29.87654]
[1778645845645,36.42,81125.45,0.0,-0.5474,0.00014,29.87654]
[1778645845676,36.42,81125.45,0.0,-0.5474,0.00014,29.87654]
[1778645846180,36.42,81125.45,0.0,-0.5474,0.00014,29.87654]
[1778645846590,36.42,81124.92,0.0,-0.54748,0.00014,29.87567]
[1778645848603,36.42,81133.3,0.0,-0.54627,0.00014,29.88951]
[1778645853639,36.43,81133.35,0.0,-0.54626,0.00014,29.8863]
[1778645858987,36.43,81131.99,0.0,-0.54645,0.00014,29.88411]
[1778645859505,36.43,81130.89,0.0,-0.54662,0.00014,29.88228]
[1778645859665,36.43,81130.89,0.0,-0.54662,0.00014,29.88228]
[1778645860065,36.43,81130.89,0.0,-0.54662,0.00014,29.88228]
[1778645860166,36.43,81129.27,0.0,-0.54685,0.00014,29.87961]
[1778645864751,36.42,81126.51,0.0,-0.54725,0.00014,29.875]
[1778645865630,36.42,81126.5,0.0,-0.54726,0.00014,29.87496]
[1778645871614,36.42,81125.32,0.0,-0.54743,0.00014,29.87295]
[1778645877520,36.41,81123.42,0.0,-0.54771,0.00014,29.86972]
[1778645877557,36.41,81123.42,0.0,-0.54771,0.00014,29.86972]
[1778645877617,36.41,81122.97,0.0,-0.54778,0.00014,29.86894]
[1778645879645,36.41,81121.46,0.0,-0.548,0.00014,29.8664]
[1778645879680,36.41,81121.46,0.0,-0.548,0.00014,29.8664]
[1778645880101,36.41,81121.46,0.0,-0.548,0.00014,29.8664]
[1778645880274,36.41,81121.46,0.0,-0.548,0.00014,29.8664]
[1778645880329,36.41,81127.96,0.0,-0.54706,0.00014,29.87723]
[1778645880955,36.41,81127.96,0.0,-0.54706,0.00014,29.87723]
[1778645881056,36.41,81130.71,0.0,-0.54667,0.00014,29.88177]
[1778645882153,36.41,81130.71,0.0,-0.54667,0.00014,29.88177]
[1778645882193,36.41,81130.63,0.0,-0.54668,0.00014,29.88165]
[1778645886612,36.41,81130.51,0.0,-0.54669,0.00014,29.88145]
[1778645886872,36.41,81129.26,0.0,-0.54688,0.00014,29.87937]
[1778645890023,36.41,81128.78,0.0,-0.54694,0.00014,29.8786]
[1778645890124,36.41,81129.45,0.0,-0.54685,0.00014,29.87972]
[1778645892478,36.41,81129.45,0.0,-0.54684,0.00014,29.87973]
[1778645892579,36.42,81128.87,0.0,-0.54693,0.00014,29.8788]
[1778645892757,36.42,81128.87,0.0,-0.54693,0.00014,29.8788]
[1778645893122,36.42,81131.0,0.0,-0.54662,0.00014,29.8823]
[1778645894058,36.42,81141.89,0.0,-0.54505,0.00014,29.89996]
[1778645894930,36.42,81141.96,0.0,-0.54504,0.00014,29.90009]
[1778645899962,36.42,81141.91,0.0,-0.54504,0.00014,29.90005]
[1778645904268,36.42,81144.97,0.0,-0.54459,0.00014,29.90496]
[1778645910037,36.42,81147.61,0.0,-0.54421,0.00014,29.90914]
[1778645912627,36.42,81147.29,0.0,-0.54426,0.00014,29.90529]
[1778645921524,36.43,81144.94,0.0,-0.54459,0.00014,29.90167]
[1778645922577,36.43,81144.78,0.0,-0.54461,0.00014,29.90144]
[1778645924319,36.43,81142.91,0.0,-0.54488,0.00014,29.89847]
[1778645925180,36.43,81142.76,0.0,-0.5449,0.00014,29.89824]
[1778645925828,36.43,81142.93,0.0,-0.54487,0.00014,29.89853]
[1778645927211,36.44,81142.93,0.0,-0.54487,0.00014,29.89854]
[1778645931816,36.44,81143.5,0.0,-0.54479,0.00014,29.89949]
[1778645933201,36.44,81143.48,0.0,-0.54479,0.00014,29.89948]
[1778645936202,36.44,81143.47,0.0,-0.54478,0.00014,29.8995]
[1778645938207,36.44,81143.64,0.0,-0.54476,0.00014,29.89979]
[1778645938792,36.45,81143.7,0.0,-0.54475,0.00014,29.89989]
[1778645944279,36.45,81146.2,0.0,-0.54438,0.00014,29.90393]
[1778645947830,36.45,81148.03,0.0,-0.54411,0.00014,29.90685]
[1778645950896,36.45,81150.35,0.0,-0.54377,0.00014,29.91051]
[1778645954553,36.46,81151.08,0.0,-0.54367,0.00014,29.91166]
[1778645954600,36.46,81157.9,0.0,-0.54268,0.00014,29.92223]
[1778645958077,36.45,81159.06,0.0,-0.54252,0.00014,29.92399]
[1778645958093,36.45,81159.06,0.0,-0.54252,0.00014,29.92399]
[1778645963409,36.45,81164.09,0.0,-0.5418,0.00014,29.93159]
[1778645964718,36.45,81164.09,0.0,-0.5418,0.00014,29.93159]
[1778645964730,36.45,81165.41,0.0,-0.54161,0.00014,29.93357]
[1778645970458,36.45,81169.23,0.0,-0.54106,0.00014,29.93926]
[1778645973061,36.45,81169.91,0.0,-0.54097,0.00014,29.93693]
[1778645973139,36.45,81169.91,0.0,-0.54097,0.00014,29.93693]
[1778645973479,36.45,81170.18,0.0,-0.54093,0.00014,29.93732]
[1778645974200,36.45,81170.18,0.0,-0.54093,0.00014,29.93732]
[1778645974224,36.45,81170.18,0.0,-0.54093,0.00014,29.93732]
[1778645974487,36.45,81170.15,0.0,-0.54094,0.00014,29.93727]
[1778645979743,36.44,81170.78,0.0,-0.54085,0.00014,29.9382]
[1778645983549,36.44,81164.35,0.0,-0.54178,0.00014,29.92854]
[1778645988678,36.44,81164.34,0.0,-0.54178,0.00014,29.9285]
[1778645994630,36.44,81171.29,0.0,-0.54078,0.00014,29.93886]
[1778645999665,36.43,81171.33,0.0,-0.54078,0.00014,29.93888]
[1778646002905,36.43,81170.57,0.0,-0.5409,0.00014,29.93774]
[1778646003133,36.43,81170.57,0.0,-0.5409,0.00014,29.93774]
[1778646003317,36.43,81170.57,0.0,-0.5409,0.00014,29.93774]
[1778646003367,36.43,81170.57,0.0,-0.5409,0.00014,29.93774]
[1778646003694,36.43,81182.11,0.0,-0.53923,0.00014,29.95463]
[1778646004726,36.43,81182.11,0.0,-0.53923,0.00014,29.95463]
[1778646004773,36.43,81197.29,0.0,-0.53704,0.00014,29.97607]
[1778646006483,36.43,81197.29,0.0,-0.53704,0.00014,29.97607]
[1778646006715,36.43,81196.7,0.0,-0.53713,0.00014,29.97525]
[1778646007553,36.43,81196.7,0.0,-0.53713,0.00014,29.97525]
[1778646011768,36.42,81193.81,0.0,-0.53755,0.00014,29.97118]
[1778646012774,36.42,81197.31,0.0,-0.53704,0.00014,29.97604]
[1778646016018,36.42,81198.16,0.0,-0.53692,0.00014,29.9772]
[1778646016091,36.42,81198.16,0.0,-0.53692,0.00014,29.9772]
[1778646016192,36.42,81199.25,0.0,-0.53677,0.00014,29.97869]
[1778646021837,36.42,81201.88,0.0,-0.53639,0.00014,29.98228]
[1778646022829,36.42,81201.88,0.0,-0.53639,0.00014,29.98228]
[1778646022892,36.42,81201.88,0.0,-0.53639,0.00014,29.98228]
[1778646022916,36.42,81201.72,0.0,-0.53641,0.00014,29.98206]
[1778646029553,36.41,81199.43,0.0,-0.53675,0.00014,29.97886]
[1778646035453,36.41,81199.4,0.0,-0.53676,0.00014,29.97548]
[1778646040972,36.42,81199.29,0.0,-0.53677,0.00014,29.97537]
[1778646046614,36.42,81199.24,0.0,-0.53678,0.00014,29.97532]
[1778646053639,36.42,81199.63,0.0,-0.53672,0.00014,29.97587]
[1778646059470,36.43,81199.19,0.0,-0.53678,0.00014,29.97531]
[1778646059765,36.43,81199.65,0.0,-0.53671,0.00014,29.97596]
[1778646065141,36.43,81199.47,0.0,-0.53673,0.00014,29.97573]
[1778646069637,36.43,81199.28,0.0,-0.53676,0.00014,29.97548]
[1778646074503,36.43,81198.74,0.0,-0.53684,0.00014,29.9747]
[1778646074508,36.43,81198.9,0.0,-0.53682,0.00014,29.97491]
[1778646075094,36.43,81198.9,0.0,-0.53682,0.00014,29.97491]
[1778646075210,36.42,81198.9,0.0,-0.53682,0.00014,29.97489]
[1778646078968,36.42,81199.05,0.0,-0.5368,0.00014,29.97506]
[1778646079239,36.42,81199.12,0.0,-0.5368,0.00014,29.97514]
[1778646080410,36.42,81199.12,0.0,-0.5368,0.00014,29.97514]
[1778646080467,36.42,81198.97,0.0,-0.53682,0.00014,29.97492]
[1778646080991,36.42,81198.97,0.0,-0.53682,0.00014,29.97492]
[1778646081253,36.41,81198.97,0.0,-0.53682,0.00014,29.9749]
[1778646088302,36.4,81198.89,0.0,-0.53685,0.00014,29.97469]
[1778646093338,36.4,81199.84,0.0,-0.53672,0.00014,29.97266]
[1778646098372,36.41,81199.61,0.0,-0.53675,0.00014,29.97237]
[1778646103407,36.41,81198.89,0.0,-0.53685,0.00014,29.97141]
[1778646108656,36.41,81198.89,0.0,-0.53685,0.00014,29.97141]
[1778646108736,36.41,81198.96,0.0,-0.53683,0.00014,29.97153]
[1778646109065,36.41,81198.96,0.0,-0.53683,0.00014,29.97153]
[1778646109823,36.41,81198.96,0.0,-0.53683,0.00014,29.97153]
[1778646112167,36.41,81198.99,0.0,-0.53683,0.00014,29.97156]
[1778646112796,36.41,81198.99,0.0,-0.53683,0.00014,29.97156]
[1778646112207,36.41,81198.96,0.0,-0.53684,0.00014,29.97151]
[1778646113479,36.41,81198.96,0.0,-0.53684,0.00014,29.97149]
[1778646113973,36.41,81198.96,0.0,-0.53684,0.00014,29.97149]
[1778646114484,36.41,81199.2,0.0,-0.5368,0.00014,29.97181]
[1778646117743,36.4,81199.2,0.0,-0.53681,0.00014,29.97178]
[1778646117844,36.4,81199.63,0.0,-0.53675,0.00014,29.97234]
[1778646122871,36.4,81199.08,0.0,-0.53684,0.00014,29.97154]
[1778646122951,36.4,81199.08,0.0,-0.53684,0.00014,29.97154]
[1778646123548,36.4,81199.08,0.0,-0.53684,0.00014,29.97154]
[1778646126630,36.4,81199.62,0.0,-0.53676,0.00014,29.97229]
[1778646126674,36.4,81199.55,0.0,-0.53677,0.00014,29.97219]
[1778646133100,36.4,81199.36,0.0,-0.53679,0.00014,29.97194]
[1778646135156,36.4,81199.36,0.0,-0.5368,0.00014,29.97191]
[1778646135640,36.39,81199.36,0.0,-0.5368,0.00014,29.97188]
[1778646141681,36.38,81199.22,0.0,-0.53684,0.00014,29.9716]
[1778646141970,36.38,81199.22,0.0,-0.53684,0.00014,29.9716]
[1778646142070,36.38,81199.25,0.0,-0.53683,0.00014,29.97162]
[1778646144921,36.38,81199.25,0.0,-0.53683,0.00014,29.97162]
[1778646145446,36.38,81199.25,0.0,-0.53683,0.00014,29.97162]
[1778646150749,36.39,81200.03,0.0,-0.53672,0.00014,29.97274]
[1778646152627,36.39,81200.03,0.0,-0.53672,0.00014,29.97274]
[1778646152675,36.39,81200.03,0.0,-0.53672,0.00014,29.97274]
[1778646159259,36.38,81203.16,0.0,-0.53627,0.00014,29.97366]
[1778646164269,36.37,81202.58,0.0,-0.53637,0.00014,29.97276]
[1778646170536,36.36,81202.21,0.0,-0.53644,0.00014,29.97217]
[1778646174398,36.36,81201.24,0.0,-0.53659,0.00014,29.97078]
[1778646174440,36.36,81201.24,0.0,-0.53659,0.00014,29.97078]
[1778646180954,36.35,81198.3,0.0,-0.53702,0.00014,29.96667]
[1778646185991,36.35,81195.04,0.0,-0.53749,0.00014,29.96217]
[1778646187457,36.35,81195.04,0.0,-0.53749,0.00014,29.96217]
[1778646187558,36.35,81193.35,0.0,-0.53773,0.00014,29.95981]
[1778646189232,36.35,81193.35,0.0,-0.53773,0.00014,29.95981]
[1778646189306,36.36,81193.35,0.0,-0.53773,0.00014,29.95983]
[1778646196057,36.36,81193.35,0.0,-0.53772,0.00014,29.95988]
[1778646200184,36.36,81193.35,0.0,-0.53772,0.00014,29.95988]
[1778646200280,36.36,81189.97,0.0,-0.53821,0.00014,29.95514]
[1778646201729,36.36,81189.97,0.0,-0.53821,0.00014,29.95514]
[1778646201829,36.36,81189.97,0.0,-0.53821,0.00014,29.95514]
[1778646201930,36.37,81188.59,0.0,-0.5384,0.00014,29.9532]
[1778646204116,36.37,81174.56,0.0,-0.54043,0.00014,29.93288]
[1778646205579,36.37,81174.56,0.0,-0.54043,0.00014,29.93288]
[1778646210819,36.37,81175.66,0.0,-0.54027,0.00014,29.93453]
[1778646211298,36.37,81175.66,0.0,-0.54027,0.00014,29.93453]
[1778646211335,36.37,81175.66,0.0,-0.54027,0.00014,29.93453]
[1778646211905,36.37,81176.34,0.0,-0.54018,0.00014,29.93219]
[1778646217209,36.37,81175.35,0.0,-0.54032,0.00014,29.93074]
[1778646223251,36.37,81171.31,0.0,-0.5409,0.00014,29.92476]
[1778646228286,36.37,81171.14,0.0,-0.54093,0.00014,29.92451]
[1778646233321,36.37,81170.91,0.0,-0.54096,0.00014,29.92417]
[1778646238356,36.37,81169.87,0.0,-0.54111,0.00014,29.92261]
[1778646243391,36.37,81170.92,0.0,-0.54096,0.00014,29.92418]
[1778646248427,36.37,81171.01,0.0,-0.54095,0.00014,29.92431]
[1778646254469,36.37,81173.3,0.0,-0.54062,0.00014,29.9277]
[1778646259503,36.37,81176.61,0.0,-0.54014,0.00014,29.93258]
[1778646265546,36.37,81177.55,0.0,-0.54,0.00014,29.93396]
[1778646270581,36.37,81179.55,0.0,-0.53971,0.00014,29.93687]
[1778646275616,36.37,81180.8,0.0,-0.53954,0.00014,29.93535]
[1778646280651,36.37,81177.73,0.0,-0.53998,0.00014,29.93088]
[1778646285689,36.37,81174.49,0.0,-0.54045,0.00014,29.92611]
[1778646288966,36.37,81168.52,0.0,-0.54132,0.00014,29.91722]
[1778646295757,36.37,81167.21,0.0,-0.54151,0.00014,29.91522]
[1778646296763,36.37,81173.44,0.0,-0.54061,0.00014,29.92452]
[1778646298778,36.37,81177.63,0.0,-0.54,0.00014,29.93069]
[1778646301830,36.37,81180.26,0.0,-0.53962,0.00014,29.93453]
[1778646301903,36.37,81183.46,0.0,-0.53916,0.00014,29.93917]
[1778646302555,36.37,81183.46,0.0,-0.53916,0.00014,29.93917]
[1778646303538,36.36,81183.46,0.0,-0.53916,0.00014,29.93916]
[1778646303813,36.36,81184.18,0.0,-0.53906,0.00014,29.94019]
[1778646304305,36.36,81184.18,0.0,-0.53906,0.00014,29.94019]
[1778646304821,36.36,81183.71,0.0,-0.53913,0.00014,29.9395]
[1778646305271,36.36,81183.71,0.0,-0.53913,0.00014,29.9395]
[1778646305935,36.36,81183.71,0.0,-0.53913,0.00014,29.9395]
[1778646306685,36.36,81188.73,0.0,-0.5384,0.00014,29.94667]
[1778646306714,36.36,81188.73,0.0,-0.5384,0.00014,29.94667]
[1778646306835,36.36,81188.73,0.0,-0.5384,0.00014,29.94667]
[1778646307293,36.36,81188.73,0.0,-0.5384,0.00014,29.94667]
[1778646307841,36.36,81188.69,0.0,-0.53841,0.00014,29.9466]
[1778646311723,36.36,81188.53,0.0,-0.53843,0.00014,29.94635]
[1778646311871,36.36,81187.77,0.0,-0.53855,0.00014,29.94525]
[1778646315087,36.35,81186.44,0.0,-0.53874,0.00014,29.94333]
[1778646315900,36.35,81187.39,0.0,-0.53861,0.00014,29.94467]
[1778646317015,36.35,81187.39,0.0,-0.53861,0.00014,29.94467]
[1778646317914,36.35,81187.36,0.0,-0.53862,0.00014,29.9446]
[1778646323957,36.34,81185.71,0.0,-0.53887,0.00014,29.94217]
[1778646325714,36.34,81186.29,0.0,-0.53878,0.00014,29.94299]
[1778646329396,36.34,81180.25,0.0,-0.53965,0.00014,29.93428]
[1778646329427,36.34,81180.25,0.0,-0.53965,0.00014,29.93428]
[1778646329999,36.34,81180.53,0.0,-0.53961,0.00014,29.93469]
[1778646336042,36.35,81182.3,0.0,-0.53936,0.00014,29.93394]
[1778646339020,36.35,81181.72,0.0,-0.53944,0.00014,29.93311]
[1778646339046,36.35,81181.72,0.0,-0.53944,0.00014,29.93311]
[1778646339063,36.35,81180.95,0.0,-0.53955,0.00014,29.93199]
[1778646339858,36.35,81180.95,0.0,-0.53955,0.00014,29.93199]
[1778646339880,36.35,81180.95,0.0,-0.53955,0.00014,29.93199]
[1778646340070,36.35,81181.0,0.0,-0.53955,0.00014,29.93207]
[1778646345106,36.35,81180.02,0.0,-0.53969,0.00014,29.93066]
[1778646350140,36.35,81179.76,0.0,-0.53972,0.00014,29.93029]
[1778646356182,36.35,81180.24,0.0,-0.53965,0.00014,29.931]
[1778646361247,36.35,81179.62,0.0,-0.53974,0.00014,29.9301]
[1778646361284,36.35,81179.62,0.0,-0.53974,0.00014,29.9301]
[1778646361295,36.35,81178.56,0.0,-0.53989,0.00014,29.92855]
[1778646368077,36.35,81179.87,0.0,-0.5397,0.00014,29.93047]
[1778646369883,36.35,81178.48,0.0,-0.53991,0.00014,29.92844]
[1778646369948,36.35,81178.48,0.0,-0.53991,0.00014,29.92844]
[1778646370013,36.35,81178.65,0.0,-0.53988,0.00014,29.92868]
[1778646375315,36.35,81177.65,0.0,-0.54003,0.00014,29.92722]
[1778646379343,36.35,81169.89,0.0,-0.54115,0.00014,29.91572]
[1778646381434,36.35,81167.08,0.0,-0.54156,0.00014,29.91149]
[1778646387401,36.35,81170.49,0.0,-0.54107,0.00014,29.91657]
[1778646392433,36.35,81169.9,0.0,-0.54116,0.00014,29.91233]
[1778646394448,36.34,81169.48,0.0,-0.54123,0.00014,29.91169]
[1778646397473,36.34,81171.02,0.0,-0.541,0.00014,29.91398]
[1778646402510,36.34,81169.71,0.0,-0.5412,0.00014,29.912]
[1778646410565,36.34,81169.69,0.0,-0.5412,0.00014,29.91195]
[1778646415600,36.34,81169.41,0.0,-0.54124,0.00014,29.91151]
[1778646420635,36.34,81168.2,0.0,-0.54142,0.00014,29.90967]
[1778646425671,36.34,81170.08,0.0,-0.54115,0.00014,29.91248]
[1778646428117,36.34,81170.08,0.0,-0.54115,0.00014,29.91248]
[1778646428763,36.34,81170.08,0.0,-0.54115,0.00014,29.91248]
[1778646429812,36.33,81170.17,0.0,-0.54114,0.00014,29.9126]
[1778646429913,36.33,81170.17,0.0,-0.54114,0.00014,29.9126]
[1778646432155,36.33,81170.17,0.0,-0.54114,0.00014,29.9126]
[1778646434299,36.33,81170.05,0.0,-0.54116,0.00014,29.91241]
[1778646434399,36.33,81169.83,0.0,-0.54119,0.00014,29.91208]
[1778646438672,36.33,81169.36,0.0,-0.54126,0.00014,29.91136]
[1778646443797,36.33,81167.49,0.0,-0.54153,0.00014,29.90853]
[1778646448832,36.33,81165.73,0.0,-0.54179,0.00014,29.90585]
[1778646453867,36.33,81166.26,0.0,-0.54173,0.00014,29.90328]
[1778646458629,36.32,81167.31,0.0,-0.54158,0.00014,29.90485]
[1778646460655,36.32,81167.13,0.0,-0.5416,0.00014,29.90457]
[1778646460919,36.32,81167.22,0.0,-0.54159,0.00014,29.90469]
[1778646462151,36.32,81167.22,0.0,-0.54159,0.00014,29.90469]
[1778646464298,36.32,81172.36,0.0,-0.54085,0.00014,29.91239]
[1778646464947,36.32,81173.09,0.0,-0.54074,0.00014,29.91347]
[1778646469980,36.32,81172.98,0.0,-0.54076,0.00014,29.91329]
[1778646476022,36.32,81173.31,0.0,-0.54071,0.00014,29.91377]
[1778646481057,36.32,81172.95,0.0,-0.54077,0.00014,29.91322]
[1778646486092,36.32,81171.69,0.0,-0.54095,0.00014,29.91132]
[1778646491131,36.32,81168.13,0.0,-0.54147,0.00014,29.90597]
[1778646497218,36.31,81168.68,0.0,-0.54139,0.00014,29.90678]
[1778646508250,36.31,81168.92,0.0,-0.54137,0.00014,29.90708]
[1778646513285,36.31,81168.33,0.0,-0.54146,0.00015,29.90283]
[1778646518059,36.31,81166.51,0.0,-0.54173,0.00015,29.90007]
[1778646518160,36.31,81166.29,0.0,-0.54176,0.00015,29.89973]
[1778646523356,36.3,81168.68,0.0,-0.54141,0.00015,29.90332]
[1778646528391,36.3,81167.73,0.0,-0.54155,0.00015,29.90187]
[1778646533934,36.3,81167.25,0.0,-0.54163,0.00015,29.90113]
[1778646539994,36.3,81167.6,0.0,-0.54158,0.00015,29.90164]
[1778646545579,36.3,81168.01,0.0,-0.54152,0.00015,29.90224]
[1778646545624,36.3,81168.01,0.0,-0.54152,0.00015,29.90224]
[1778646545679,36.3,81167.55,0.0,-0.54159,0.00015,29.90155]
[1778646553227,36.3,81163.4,0.0,-0.54219,0.00015,29.89525]
[1778646558234,36.3,81163.4,0.0,-0.54219,0.00015,29.89525]
[1778646563297,36.3,81162.75,0.0,-0.54228,0.00015,29.89424]
[1778646569678,36.3,81164.78,0.0,-0.54199,0.00015,29.89732]
[1778646574713,36.29,81163.96,0.0,-0.54212,0.00015,29.8927]
[1778646579748,36.29,81163.93,0.0,-0.54213,0.00015,29.89265]
[1778646584068,36.29,81164.41,0.0,-0.54206,0.00015,29.89337]
[1778646584126,36.29,81164.41,0.0,-0.54206,0.00015,29.89337]
[1778646584131,36.29,81164.8,0.0,-0.542,0.00015,29.89396]
[1778646585253,36.29,81164.8,0.0,-0.542,0.00015,29.89396]
[1778646585315,36.29,81164.8,0.0,-0.542,0.00015,29.89396]
[1778646585267,36.29,81165.7,0.0,-0.54187,0.00015,29.89532]
[1778646590283,36.29,81165.31,0.0,-0.54192,0.00015,29.89476]
[1778646593448,36.3,81164.25,0.0,-0.54207,0.00015,29.89318]
[1778646593771,36.3,81164.25,0.0,-0.54207,0.00015,29.89318]
[1778646593806,36.3,81164.25,0.0,-0.54207,0.00015,29.89318]
[1778646594026,36.3,81175.38,0.0,-0.54046,0.00015,29.90991]
[1778646594412,36.3,81175.38,0.0,-0.54046,0.00015,29.90991]
[1778646595250,36.3,81175.38,0.0,-0.54046,0.00015,29.90991]
[1778646595268,36.3,81175.38,0.0,-0.54046,0.00015,29.90991]
[1778646595351,36.3,81188.11,0.0,-0.53861,0.00015,29.92843]
[1778646597438,36.3,81191.3,0.0,-0.53814,0.00015,29.93297]
[1778646597463,36.3,81191.3,0.0,-0.53814,0.00015,29.93297]
[1778646598045,36.3,81191.3,0.0,-0.53814,0.00015,29.93297]
[1778646598066,36.3,81191.3,0.0,-0.53814,0.00015,29.93297]
[1778646599228,36.3,81192.56,0.0,-0.53796,0.00015,29.93476]
[1778646601245,36.3,81193.02,0.0,-0.53789,0.00015,29.93542]
[1778646603102,36.3,81195.3,0.0,-0.53756,0.00015,29.93863]
[1778646603188,36.3,81205.56,0.0,-0.53607,0.00015,29.9528]
[1778646604177,36.3,81205.56,0.0,-0.53607,0.00015,29.9528]
[1778646604210,36.3,81212.38,0.0,-0.53508,0.00015,29.96198]
[1778646605434,36.31,81212.75,0.0,-0.53502,0.00015,29.96249]
[1778646605451,36.31,81212.75,0.0,-0.53502,0.00015,29.96249]
[1778646605930,36.31,81212.75,0.0,-0.53502,0.00015,29.96249]
[1778646606002,36.31,81212.75,0.0,-0.53502,0.00015,29.96249]
[1778646606110,36.31,81212.75,0.0,-0.53502,0.00015,29.96249]
[1778646606379,36.31,81212.75,0.0,-0.53502,0.00015,29.96249]
[1778646606207,36.31,81226.38,0.0,-0.53304,0.00015,29.98028]
[1778646606425,36.31,81226.38,0.0,-0.53304,0.00015,29.98028]
[1778646607213,36.31,81235.26,0.0,-0.53175,0.00015,29.99146]
[1778646607805,36.31,81235.26,0.0,-0.53175,0.00015,29.99146]
[1778646607817,36.31,81235.26,0.0,-0.53175,0.00015,29.99146]
[1778646607954,36.31,81235.26,0.0,-0.53175,0.00015,29.99147]
[1778646608796,36.31,81235.26,0.0,-0.53175,0.00015,29.99147]
[1778646612295,36.31,81240.34,0.0,-0.53101,0.00015,29.99773]
[1778646612806,36.31,81241.07,0.0,-0.53091,0.00015,29.99862]
[1778646612835,36.31,81241.07,0.0,-0.53091,0.00015,29.99862]
[1778646613304,36.31,81241.07,0.0,-0.53091,0.00015,29.99862]
[1778646613310,36.31,81238.19,0.0,-0.53132,0.00015,29.99509]
[1778646614164,36.31,81228.34,0.0,-0.53275,0.00015,29.98278]
[1778646614655,36.31,81228.34,0.0,-0.53275,0.00015,29.98278]
[1778646615027,36.31,81227.69,0.0,-0.53285,0.00015,29.98197]
[1778646615745,36.31,81227.69,0.0,-0.53285,0.00015,29.98197]
[1778646615849,36.31,81227.69,0.0,-0.53285,0.00015,29.98197]
[1778646616286,36.31,81208.22,0.0,-0.53567,0.00015,29.95646]
[1778646617270,36.31,81208.22,0.0,-0.53567,0.00015,29.95646]
[1778646617297,36.31,81208.22,0.0,-0.53567,0.00015,29.95646]
[1778646617326,36.31,81197.23,0.0,-0.53727,0.00015,29.94139]
[1778646618345,36.31,81197.23,0.0,-0.53727,0.00015,29.94139]
[1778646618370,36.31,81201.23,0.0,-0.53669,0.00015,29.94693]
[1778646620283,36.31,81201.23,0.0,-0.53669,0.00015,29.94693]
[1778646620411,36.31,81201.23,0.0,-0.53669,0.00015,29.94693]
[1778646621094,36.31,81203.39,0.0,-0.53638,0.00015,29.94989]
[1778646626794,36.31,81203.47,0.0,-0.53637,0.00015,29.94999]
[1778646627941,36.31,81202.97,0.0,-0.53644,0.00015,29.9493]
[1778646628121,36.31,81202.66,0.0,-0.53648,0.00015,29.94887]
[1778646629471,36.31,81202.76,0.0,-0.53647,0.00015,29.94901]
[1778646630088,36.31,81202.76,0.0,-0.53647,0.00015,29.94901]
[1778646634664,36.31,81204.07,0.0,-0.53629,0.00015,29.94745]
[1778646635169,36.31,81208.33,0.0,-0.53567,0.00015,29.95322]
[1778646635782,36.31,81208.33,0.0,-0.53567,0.00015,29.95322]
[1778646636177,36.31,81207.2,0.0,-0.53583,0.00015,29.95169]
[1778646639834,36.3,81207.14,0.0,-0.53584,0.00015,29.9516]
[1778646642222,36.31,81214.54,0.0,-0.53477,0.00015,29.96152]
[1778646647258,36.31,81212.29,0.0,-0.53508,0.00015,29.9586]
[1778646652299,36.32,81205.44,0.0,-0.53607,0.00015,29.94945]
[1778646652624,36.32,81205.44,0.0,-0.53607,0.00015,29.94945]
[1778646658337,36.32,81200.36,0.0,-0.53681,0.00015,29.94246]
[1778646663374,36.32,81201.1,0.0,-0.53671,0.00015,29.94346]
[1778646670424,36.31,81199.52,0.0,-0.53694,0.00015,29.94125]
[1778646677472,36.31,81200.42,0.0,-0.53681,0.00015,29.94246]
[1778646682507,36.31,81202.63,0.0,-0.53649,0.00015,29.94551]
[1778646684782,36.31,81205.38,0.0,-0.53609,0.00015,29.94927]
[1778646685799,36.31,81206.51,0.0,-0.53593,0.00015,29.95081]
[1778646691746,36.32,81206.04,0.0,-0.53599,0.00015,29.95022]
[1778646693978,36.32,81204.99,0.0,-0.53614,0.00015,29.94548]
[1778646698071,36.32,81208.26,0.0,-0.53566,0.00015,29.94993]
[1778646704298,36.32,81212.72,0.0,-0.53501,0.00015,29.95592]
[1778646708006,36.32,81213.18,0.0,-0.53495,0.00015,29.95654]
[1778646710513,36.33,81215.42,0.0,-0.53462,0.00015,29.95952]
[1778646712689,36.33,81216.92,0.0,-0.5344,0.00015,29.9615]
[1778646718734,36.33,81217.72,0.0,-0.53428,0.00015,29.96256]
[1778646723228,36.33,81219.22,0.0,-0.53406,0.00015,29.96452]
[1778646728829,36.33,81226.35,0.0,-0.53303,0.00015,29.97373]
[1778646734510,36.33,81230.53,0.0,-0.53242,0.00015,29.97903]
[1778646739906,36.33,81233.49,0.0,-0.53199,0.00015,29.98275]
[1778646743427,36.33,81236.44,0.0,-0.53156,0.00015,29.98642]
[1778646743456,36.33,81236.44,0.0,-0.53156,0.00015,29.98642]
[1778646743864,36.33,81237.33,0.0,-0.53143,0.00015,29.98752]
[1778646743989,36.33,81241.8,0.0,-0.53078,0.00015,29.99299]
[1778646745099,36.33,81241.8,0.0,-0.53078,0.00015,29.99299]
[1778646745200,36.33,81251.05,0.0,-0.52944,0.00015,30.00405]
[1778646746923,36.33,81251.05,0.0,-0.52944,0.00015,30.00405]
[1778646747680,36.33,81251.02,0.0,-0.52944,0.00015,30.00402]
[1778646748219,36.33,81251.02,0.0,-0.52944,0.00015,30.00402]
[1778646756107,36.33,81257.2,0.0,-0.52855,0.00015,30.00789]
[1778646761664,36.33,81262.07,0.0,-0.52784,0.00015,30.01347]
[1778646767836,36.33,81258.56,0.0,-0.52835,0.00015,30.00947]
[1778646770722,36.33,81261.81,0.0,-0.52788,0.00015,30.01318]
[1778646770767,36.33,81261.81,0.0,-0.52788,0.00015,30.01318]
[1778646771215,36.33,81263.95,0.0,-0.52757,0.00015,30.0156]
[1778646772002,36.33,81263.95,0.0,-0.52757,0.00015,30.0156]
[1778646772081,36.33,81263.95,0.0,-0.52757,0.00015,30.0156]
[1778646772173,36.34,81268.06,0.0,-0.52697,0.00015,30.0202]
[1778646778175,36.34,81266.11,0.0,-0.52725,0.00015,30.01805]
[1778646782498,36.34,81265.42,0.0,-0.52735,0.00015,30.01728]
[1778646782534,36.34,81265.42,0.0,-0.52735,0.00015,30.01728]
[1778646783513,36.34,81265.04,0.0,-0.5274,0.00015,30.01686]
[1778646783616,36.34,81265.04,0.0,-0.5274,0.00015,30.01686]
[1778646785002,36.34,81265.04,0.0,-0.5274,0.00015,30.01687]
[1778646785915,36.34,81266.52,0.0,-0.52719,0.00015,30.01853]
[1778646785961,36.34,81266.52,0.0,-0.52719,0.00015,30.01853]
[1778646786231,36.34,81264.55,0.0,-0.52747,0.00015,30.01632]
[1778646791270,36.35,81256.24,0.0,-0.52867,0.00015,30.00686]
[1778646793284,36.35,81249.27,0.0,-0.52969,0.00015,29.99871]
[1778646795328,36.35,81255.98,0.0,-0.52871,0.00015,30.00657]
[1778646800335,36.35,81251.83,0.0,-0.52931,0.00015,30.00174]
[1778646805368,36.35,81245.81,0.0,-0.53018,0.00015,29.9946]
[1778646810403,36.35,81245.98,0.0,-0.53016,0.00015,29.99481]
[1778646815579,36.35,81244.97,0.0,-0.53031,0.00015,29.99026]
[1778646825511,36.35,81245.53,0.0,-0.53023,0.00015,29.99093]
[1778646828640,36.35,81242.73,0.0,-0.53064,0.00015,29.98755]
[1778646828803,36.35,81242.73,0.0,-0.53064,0.00015,29.98755]
[1778646829040,36.35,81242.73,0.0,-0.53064,0.00015,29.98755]
[1778646829541,36.35,81243.22,0.0,-0.53057,0.00015,29.98815]
[1778646830120,36.35,81243.22,0.0,-0.53057,0.00015,29.98815]
[1778646830548,36.35,81233.32,0.0,-0.532,0.00015,29.97599]
[1778646831612,36.35,81233.32,0.0,-0.532,0.00015,29.97599]
[1778646831557,36.35,81229.69,0.0,-0.53253,0.00015,29.97144]
[1778646832059,36.35,81229.69,0.0,-0.53253,0.00015,29.97144]
[1778646832709,36.35,81231.39,0.0,-0.53228,0.00015,29.97358]
[1778646833571,36.35,81232.27,0.0,-0.53215,0.00015,29.97468]
[1778646833811,36.35,81232.27,0.0,-0.53215,0.00015,29.97468]
[1778646833966,36.35,81232.27,0.0,-0.53215,0.00015,29.97468]
[1778646834579,36.35,81233.42,0.0,-0.53199,0.00015,29.97612]
[1778646839614,36.35,81238.41,0.0,-0.53126,0.00015,29.98229]
[1778646844607,36.35,81239.22,0.0,-0.53115,0.00015,29.98329]
[1778646844624,36.35,81239.71,0.0,-0.53107,0.00015,29.98389]
[1778646844687,36.35,81239.71,0.0,-0.53107,0.00015,29.98389]
[1778646845037,36.35,81239.71,0.0,-0.53107,0.00015,29.98389]
[1778646845072,36.35,81239.71,0.0,-0.53107,0.00015,29.98389]
[1778646845139,36.35,81236.69,0.0,-0.53151,0.00015,29.98018]
[1778646846662,36.35,81230.66,0.0,-0.53239,0.00015,29.97267]
[1778646851698,36.35,81226.2,0.0,-0.53303,0.00015,29.96703]
[1778646853752,36.35,81225.65,0.0,-0.53311,0.00015,29.96633]
[1778646854948,36.35,81224.27,0.0,-0.53331,0.00015,29.96457]
[1778646855612,36.35,81224.27,0.0,-0.53331,0.00015,29.96457]
[1778646855049,36.35,81223.22,0.0,-0.53346,0.00015,29.96322]
[1778646855713,36.35,81223.22,0.0,-0.53346,0.00015,29.96322]
[1778646857095,36.35,81223.22,0.0,-0.53346,0.00015,29.96322]
[1778646860994,36.35,81220.26,0.0,-0.53389,0.00015,29.95941]
[1778646866803,36.36,81221.44,0.0,-0.53372,0.00015,29.96096]
[1778646872436,36.36,81222.11,0.0,-0.53362,0.00015,29.96183]
[1778646878887,36.36,81223.02,0.0,-0.53349,0.00015,29.95969]
[1778646884325,36.36,81223.75,0.0,-0.53338,0.00015,29.96064]
[1778646884343,36.36,81224.95,0.0,-0.5332,0.00015,29.96218]
[1778646885315,36.36,81224.95,0.0,-0.5332,0.00015,29.96218]
[1778646885359,36.36,81224.95,0.0,-0.5332,0.00015,29.96218]
[1778646887253,36.36,81224.95,0.0,-0.5332,0.00015,29.96218]
[1778646889229,36.36,81226.18,0.0,-0.53302,0.00015,29.96376]
[1778646889485,36.36,81226.18,0.0,-0.53302,0.00015,29.96376]
[1778646889611,36.36,81226.18,0.0,-0.53302,0.00015,29.96376]
[1778646889613,36.36,81225.08,0.0,-0.53318,0.00015,29.96236]
[1778646889871,36.36,81225.08,0.0,-0.53318,0.00015,29.96236]
[1778646890154,36.36,81225.08,0.0,-0.53318,0.00015,29.96236]
[1778646890588,36.37,81190.69,0.0,-0.53817,0.00014,29.91605]
[1778646891040,36.37,81190.69,0.0,-0.53817,0.00014,29.91605]
[1778646891404,36.37,81190.69,0.0,-0.53817,0.00014,29.91605]
[1778646891419,36.37,81168.16,0.0,-0.54143,0.00014,29.88318]
[1778646892126,36.37,81168.4,0.0,-0.5414,0.00014,29.88354]
[1778646898022,36.37,81169.92,0.0,-0.54118,0.00014,29.88581]
[1778646901636,36.37,81169.28,0.0,-0.54127,0.00014,29.88485]
[1778646901725,36.37,81169.33,0.0,-0.54126,0.00014,29.88493]
[1778646901818,36.37,81169.33,0.0,-0.54126,0.00014,29.88493]
[1778646902050,36.37,81170.92,0.0,-0.54103,0.00014,29.88731]
[1778646903057,36.37,81177.15,0.0,-0.54013,0.00014,29.89653]
[1778646904064,36.37,81185.14,0.0,-0.53897,0.00014,29.90814]
[1778646904773,36.37,81185.14,0.0,-0.53897,0.00014,29.90814]
[1778646904821,36.37,81185.14,0.0,-0.53897,0.00014,29.90814]
[1778646904905,36.37,81185.14,0.0,-0.53897,0.00014,29.90814]
[1778646905350,36.37,81185.14,0.0,-0.53897,0.00014,29.90814]
[1778646905451,36.37,81185.4,0.0,-0.53893,0.00014,29.90852]
[1778646909417,36.37,81185.88,0.0,-0.53886,0.00014,29.90922]
[1778646909444,36.37,81185.88,0.0,-0.53886,0.00014,29.90922]
[1778646909518,36.37,81187.64,0.0,-0.53861,0.00014,29.91173]
[1778646916148,36.37,81189.32,0.0,-0.53837,0.00014,29.91411]
[1778646921184,36.36,81192.15,0.0,-0.53796,0.00014,29.91808]
[1778646925238,36.36,81197.64,0.0,-0.53717,0.00014,29.92574]
[1778646925295,36.36,81198.15,0.0,-0.53709,0.00015,29.92643]
[1778646926116,36.36,81198.15,0.0,-0.53709,0.00015,29.92643]
[1778646926219,36.36,81198.15,0.0,-0.5371,0.00015,29.92643]
[1778646931254,36.35,81200.64,0.0,-0.53675,0.00015,29.92648]
[1778646936289,36.35,81202.01,0.0,-0.53655,0.00015,29.92833]
[1778646940317,36.35,81207.96,0.0,-0.53569,0.00015,29.93644]
[1778646945354,36.35,81207.86,0.0,-0.53571,0.00015,29.93626]
[1778646950407,36.34,81208.64,0.0,-0.5356,0.00015,29.93727]
[1778646950491,36.34,81210.26,0.0,-0.53536,0.00015,29.93945]
[1778646953750,36.34,81210.1,0.0,-0.53539,0.00015,29.93922]
[1778646954415,36.34,81208.72,0.0,-0.53559,0.00015,29.93737]
[1778646956509,36.34,81209.23,0.0,-0.53552,0.00015,29.93805]
[1778646956610,36.34,81204.95,0.0,-0.53614,0.00015,29.93226]
[1778646957177,36.34,81204.95,0.0,-0.53614,0.00015,29.93226]
[1778646957436,36.34,81204.95,0.0,-0.53614,0.00015,29.93226]
[1778646960820,36.34,81206.37,0.0,-0.53593,0.00015,29.93418]
[1778646965422,36.34,81204.06,0.0,-0.53627,0.00015,29.93103]
[1778646967681,36.34,81205.96,0.0,-0.53599,0.00015,29.93361]
[1778646967753,36.34,81210.5,0.0,-0.53534,0.00015,29.93973]
[1778646968931,36.34,81213.4,0.0,-0.53492,0.00015,29.94359]
[1778646974555,36.34,81216.59,0.0,-0.53446,0.00015,29.94778]
[1778646979591,36.33,81209.3,0.0,-0.53552,0.00015,29.93807]
[1778646985511,36.33,81206.43,0.0,-0.53594,0.00015,29.93418]
[1778646985632,36.33,81206.43,0.0,-0.53594,0.00015,29.93418]
[1778646987787,36.33,81202.24,0.0,-0.53655,0.00015,29.92846]
[1778646988652,36.33,81199.04,0.0,-0.53701,0.00015,29.92405]
[1778646989489,36.33,81199.04,0.0,-0.53701,0.00015,29.92405]
[1778646989661,36.33,81199.06,0.0,-0.53701,0.00015,29.92407]
[1778646994695,36.33,81198.29,0.0,-0.53713,0.00015,29.91965]
[1778646997531,36.33,81199.57,0.0,-0.53694,0.00015,29.92142]
[1778646997718,36.33,81200.06,0.0,-0.53687,0.00015,29.9221]
[1778646999457,36.33,81200.49,0.0,-0.53681,0.00015,29.92269]
[1778646999812,36.33,81200.49,0.0,-0.53681,0.00015,29.92269]
[1778646999730,36.33,81199.98,0.0,-0.53688,0.00015,29.92199]
[1778647000145,36.33,81199.98,0.0,-0.53688,0.00015,29.92199]
[1778647000169,36.33,81199.97,0.0,-0.53688,0.00015,29.92197]
[1778647001273,36.33,81199.97,0.0,-0.53688,0.00015,29.92197]
[1778647001374,36.33,81199.97,0.0,-0.53688,0.00015,29.92197]
[1778647006419,36.33,81198.74,0.0,-0.53706,0.00015,29.92026]
[1778647010635,36.33,81198.74,0.0,-0.53706,0.00015,29.92026]
[1778647010807,36.33,81198.68,0.0,-0.53707,0.00015,29.92018]
[1778647013662,36.33,81197.97,0.0,-0.53718,0.00015,29.91919]
[1778647013829,36.33,81200.36,0.0,-0.53683,0.00015,29.92249]
[1778647015452,36.33,81201.03,0.0,-0.53673,0.00015,29.92342]
[1778647015842,36.33,81202.27,0.0,-0.53655,0.00015,29.92512]
[1778647016052,36.33,81202.27,0.0,-0.53655,0.00015,29.92512]
[1778647016153,36.33,81202.19,0.0,-0.53656,0.00015,29.92501]
[1778647021885,36.33,81203.7,0.0,-0.53635,0.00015,29.92706]
[1778647026919,36.33,81203.94,0.0,-0.53631,0.00015,29.92738]
[1778647031955,36.32,81203.23,0.0,-0.53642,0.00015,29.92639]
[1778647040018,36.32,81202.33,0.0,-0.53655,0.00015,29.92513]
[1778647041957,36.32,81201.89,0.0,-0.53662,0.00015,29.92453]
[1778647042622,36.32,81201.89,0.0,-0.53662,0.00015,29.92453]
[1778647043030,36.32,81202.12,0.0,-0.53658,0.00015,29.92484]
[1778647043136,36.32,81201.69,0.0,-0.53665,0.00015,29.92425]
[1778647046552,36.32,81201.7,0.0,-0.53665,0.00015,29.92425]
[1778647046613,36.32,81201.61,0.0,-0.53666,0.00015,29.92413]
[1778647049074,36.32,81207.73,0.0,-0.53577,0.00015,29.93246]
[1778647054110,36.32,81203.63,0.0,-0.53638,0.00015,29.92352]
[1778647059145,36.31,81202.87,0.0,-0.53649,0.00015,29.92246]
[1778647064179,36.31,81199.79,0.0,-0.53694,0.00015,29.91821]
[1778647069216,36.31,81199.67,0.0,-0.53696,0.00015,29.91803]
[1778647073994,36.31,81198.62,0.0,-0.53711,0.00015,29.91656]
[1778647074250,36.31,81197.93,0.0,-0.53721,0.00015,29.9156]
[1778647077271,36.31,81192.34,0.0,-0.53802,0.00015,29.90779]
[1778647082306,36.32,81191.18,0.0,-0.53818,0.00015,29.9062]
[1778647087341,36.32,81189.01,0.0,-0.53849,0.00015,29.90314]
[1778647092376,36.31,81188.77,0.0,-0.53854,0.00015,29.90275]
[1778647097412,36.31,81187.94,0.0,-0.53866,0.00015,29.90151]
[1778647102448,36.3,81189.9,0.0,-0.53839,0.00015,29.90425]
[1778647107484,36.3,81189.72,0.0,-0.53842,0.00015,29.90394]
[1778647112521,36.29,81190.93,0.0,-0.53826,0.00015,29.90226]
[1778647117553,36.3,81192.92,0.0,-0.53797,0.00015,29.9051]
[1778647125612,36.3,81192.24,0.0,-0.53806,0.00015,29.9042]
[1778647131652,36.31,81192.07,0.0,-0.53807,0.00015,29.904]
[1778647136689,36.31,81191.3,0.0,-0.53818,0.00015,29.90295]
[1778647138095,36.31,81191.5,0.0,-0.53815,0.00015,29.90324]
[1778647138701,36.31,81191.88,0.0,-0.5381,0.00015,29.90378]
[1778647143818,36.31,81193.52,0.0,-0.53785,0.00015,29.90613]
[1778647143840,36.31,81192.79,0.0,-0.53796,0.00015,29.9051]
[1778647144641,36.31,81192.79,0.0,-0.53796,0.00015,29.9051]
[1778647144745,36.32,81192.79,0.0,-0.53796,0.00015,29.90511]
[1778647145381,36.32,81192.79,0.0,-0.53796,0.00015,29.90511]
[1778647145482,36.32,81193.11,0.0,-0.53791,0.00015,29.90557]
[1778647146001,36.32,81193.11,0.0,-0.53791,0.00015,29.90557]
[1778647146102,36.32,81193.11,0.0,-0.53791,0.00015,29.90557]
[1778647149072,36.32,81194.94,0.0,-0.53764,0.00015,29.90816]
[1778647149881,36.32,81194.98,0.0,-0.53763,0.00015,29.90822]
[1778647151468,36.32,81195.41,0.0,-0.53757,0.00015,29.90883]
[1778647151794,36.32,81192.04,0.0,-0.53806,0.00015,29.9041]
[1778647156837,36.32,81189.59,0.0,-0.53841,0.00015,29.90063]
[1778647157656,36.32,81189.59,0.0,-0.53841,0.00015,29.90063]
[1778647157834,36.32,81189.59,0.0,-0.53842,0.00015,29.90062]
[1778647163979,36.32,81188.87,0.0,-0.53853,0.00015,29.89956]
[1778647169918,36.31,81189.69,0.0,-0.53842,0.00015,29.90065]
[1778647174954,36.3,81191.24,0.0,-0.5382,0.00015,29.89946]
[1778647175302,36.3,81191.24,0.0,-0.5382,0.00015,29.89946]
[1778647175960,36.3,81194.35,0.0,-0.53775,0.00015,29.90385]
[1778647181010,36.31,81193.33,0.0,-0.5379,0.00015,29.90244]
[1778647187689,36.31,81193.96,0.0,-0.5378,0.00015,29.90339]
[1778647189540,36.31,81193.96,0.0,-0.5378,0.00015,29.90339]
[1778647189617,36.31,81193.8,0.0,-0.53782,0.00015,29.90317]
[1778647190061,36.31,81193.8,0.0,-0.53782,0.00015,29.90317]
[1778647190760,36.31,81193.8,0.0,-0.53782,0.00015,29.90317]
[1778647195067,36.32,81192.94,0.0,-0.53794,0.00015,29.902]
[1778647195717,36.32,81192.94,0.0,-0.53794,0.00015,29.902]
[1778647195761,36.32,81192.94,0.0,-0.53794,0.00015,29.902]
[1778647195803,36.32,81191.98,0.0,-0.53808,0.00015,29.90065]
[1778647196231,36.32,81191.98,0.0,-0.53808,0.00015,29.90065]
[1778647196302,36.32,81191.98,0.0,-0.53808,0.00015,29.90065]
[1778647196402,36.32,81191.98,0.0,-0.53808,0.00015,29.90064]
[1778647197739,36.32,81191.98,0.0,-0.53808,0.00015,29.90064]
[1778647203149,36.31,81190.43,0.0,-0.53831,0.00015,29.89839]
[1778647208184,36.31,81187.88,0.0,-0.53869,0.00015,29.8947]
[1778647213219,36.3,81186.85,0.0,-0.53884,0.00015,29.89317]
[1778647218254,36.3,81186.17,0.0,-0.53895,0.00015,29.89215]
[1778647220520,36.3,81186.7,0.0,-0.53887,0.00015,29.89291]
[1778647220914,36.3,81186.7,0.0,-0.53887,0.00015,29.89291]
[1778647223827,36.29,81185.51,0.0,-0.53905,0.00015,29.89117]
[1778647229331,36.29,81186.08,0.0,-0.53897,0.00015,29.89198]
[1778647232949,36.29,81187.15,0.0,-0.53882,0.00015,29.89018]
[1778647233310,36.3,81186.86,0.0,-0.53886,0.00015,29.88977]
[1778647236441,36.3,81186.95,0.0,-0.53884,0.00015,29.88993]
[1778647242422,36.3,81186.5,0.0,-0.5389,0.00015,29.88934]
[1778647247457,36.31,81186.4,0.0,-0.53891,0.00015,29.88923]
[1778647252494,36.31,81187.91,0.0,-0.53868,0.00015,29.89144]
[1778647257529,36.31,81188.91,0.0,-0.53853,0.00015,29.8929]
[1778647258952,36.31,81188.91,0.0,-0.53853,0.00015,29.8929]
[1778647264579,36.32,81188.96,0.0,-0.53852,0.00015,29.89303]
[1778647265544,36.32,81188.96,0.0,-0.53852,0.00015,29.89303]
[1778647267695,36.32,81186.3,0.0,-0.5389,0.00015,29.88924]
[1778647267739,36.32,81186.3,0.0,-0.5389,0.00015,29.88924]
[1778647267764,36.32,81180.96,0.0,-0.53968,0.00015,29.88152]
[1778647273641,36.32,81181.19,0.0,-0.53964,0.00015,29.88187]
[1778647278680,36.32,81180.61,0.0,-0.53972,0.00015,29.88104]
[1778647287740,36.33,81177.12,0.0,-0.54023,0.00015,29.87595]
[1778647292774,36.33,81177.82,0.0,-0.54013,0.00015,29.87363]
[1778647297809,36.33,81177.29,0.0,-0.54021,0.00015,29.87287]
[1778647302844,36.33,81177.25,0.0,-0.54021,0.00015,29.87282]
[1778647308534,36.33,81179.11,0.0,-0.53994,0.00015,29.87558]
[1778647314930,36.33,81177.29,0.0,-0.5402,0.00015,29.87293]
[1778647319965,36.34,81175.6,0.0,-0.54044,0.00015,29.87047]
[1778647327498,36.34,81174.89,0.0,-0.54054,0.00015,29.86943]
[1778647327544,36.34,81174.89,0.0,-0.54054,0.00015,29.86943]
[1778647328061,36.34,81174.89,0.0,-0.54054,0.00015,29.86943]
[1778647328140,36.34,81176.74,0.0,-0.54027,0.00015,29.87218]
[1778647329916,36.34,81176.74,0.0,-0.54027,0.00015,29.87219]
[1778647330007,36.34,81183.51,0.0,-0.53929,0.00015,29.88207]
[1778647335075,36.34,81188.28,0.0,-0.53859,0.00015,29.88895]
[1778647340113,36.34,81189.35,0.0,-0.53844,0.00015,29.89047]
[1778647341087,36.34,81189.35,0.0,-0.53844,0.00015,29.89047]
[1778647341120,36.34,81188.85,0.0,-0.53851,0.00015,29.88975]
[1778647341731,36.34,81188.85,0.0,-0.53851,0.00015,29.88975]
[1778647342127,36.34,81188.89,0.0,-0.5385,0.00015,29.88981]
[1778647342243,36.34,81188.89,0.0,-0.5385,0.00015,29.88981]
[1778647343134,36.34,81188.78,0.0,-0.53852,0.00015,29.88964]
[1778647344624,36.34,81188.08,0.0,-0.53862,0.00015,29.88864]
[1778647345149,36.34,81186.06,0.0,-0.53892,0.00015,29.88574]
[1778647346065,36.34,81186.06,0.0,-0.53892,0.00015,29.88574]
[1778647346166,36.34,81185.33,0.0,-0.53902,0.00015,29.88468]
[1778647353206,36.33,81183.46,0.0,-0.53931,0.00015,29.87858]
[1778647358887,36.33,81184.13,0.0,-0.53922,0.00015,29.87952]
[1778647364999,36.33,81185.96,0.0,-0.53895,0.00015,29.88213]
[1778647370325,36.32,81189.51,0.0,-0.53844,0.00015,29.88715]
[1778647375360,36.32,81190.61,0.0,-0.53829,0.00015,29.88868]
[1778647381402,36.32,81190.5,0.0,-0.53831,0.00015,29.88847]
[1778647386427,36.31,81190.44,0.0,-0.53833,0.00015,29.88836]
[1778647388527,36.31,81190.45,0.0,-0.53833,0.00015,29.88836]
[1778647389194,36.31,81190.45,0.0,-0.53833,0.00015,29.88836]
[1778647389199,36.31,81190.45,0.0,-0.53833,0.00015,29.88836]
[1778647389203,36.31,81192.99,0.0,-0.53796,0.00015,29.89194]
[1778647394493,36.3,81195.59,0.0,-0.53759,0.00015,29.89554]
[1778647399840,36.3,81195.19,0.0,-0.53765,0.00015,29.89495]
[1778647405570,36.29,81194.69,0.0,-0.53773,0.00015,29.89418]
[1778647410605,36.29,81193.56,0.0,-0.5379,0.00015,29.89254]
[1778647414413,36.29,81193.32,0.0,-0.53795,0.00015,29.88883]
[1778647421682,36.28,81193.56,0.0,-0.53792,0.00015,29.8891]
[1778647426716,36.28,81192.8,0.0,-0.53804,0.00015,29.88798]
[1778647431753,36.27,81192.56,0.0,-0.53808,0.00015,29.8876]
[1778647433065,36.27,81192.56,0.0,-0.53808,0.00015,29.8876]
[1778647433265,36.27,81199.47,0.0,-0.53708,0.00015,29.89728]
[1778647434738,36.27,81199.47,0.0,-0.53708,0.00015,29.89728]
[1778647440817,36.27,81207.47,0.0,-0.53592,0.00015,29.90823]
[1778647445142,36.27,81210.28,0.0,-0.53551,0.00015,29.91201]
[1778647450885,36.27,81213.34,0.0,-0.53506,0.00015,29.91609]
[1778647453907,36.27,81205.13,0.0,-0.53626,0.00015,29.90502]
[1778647458941,36.27,81200.42,0.0,-0.53695,0.00015,29.89853]
[1778647462663,36.26,81199.74,0.0,-0.53705,0.00015,29.89758]
[1778647462849,36.26,81199.74,0.0,-0.53705,0.00015,29.89758]
[1778647462885,36.26,81199.74,0.0,-0.53705,0.00015,29.89758]
[1778647463012,36.26,81199.74,0.0,-0.53705,0.00015,29.89758]
[1778647463077,36.26,81193.91,0.0,-0.5379,0.00015,29.88943]
[1778647464984,36.27,81186.12,0.0,-0.53903,0.00015,29.87834]
[1778647466847,36.27,81183.72,0.0,-0.53937,0.00015,29.87488]
[1778647466898,36.27,81183.72,0.0,-0.53937,0.00015,29.87488]
[1778647467000,36.27,81185.06,0.0,-0.53918,0.00015,29.87682]
[1778647467666,36.27,81185.06,0.0,-0.53918,0.00015,29.87682]
[1778647467697,36.27,81185.06,0.0,-0.53918,0.00015,29.87682]
[1778647468015,36.27,81185.06,0.0,-0.53918,0.00015,29.87683]
[1778647473043,36.27,81183.77,0.0,-0.53937,0.00015,29.87164]
[1778647478076,36.27,81181.24,0.0,-0.53973,0.00015,29.86799]
[1778647483110,36.27,81180.71,0.0,-0.53981,0.00015,29.86723]
[1778647489819,36.28,81180.62,0.0,-0.53982,0.00015,29.86713]
[1778647495195,36.28,81180.75,0.0,-0.53979,0.00015,29.86734]
[1778647500232,36.28,81181.03,0.0,-0.53975,0.00015,29.86777]
[1778647505266,36.28,81181.72,0.0,-0.53965,0.00015,29.8688]
[1778647510301,36.28,81181.66,0.0,-0.53965,0.00015,29.86873]
[1778647515336,36.29,81181.17,0.0,-0.53972,0.00015,29.86803]
[1778647520371,36.29,81181.66,0.0,-0.53965,0.00015,29.86877]
[1778647525406,36.29,81180.91,0.0,-0.53976,0.00015,29.86769]
[1778647530443,36.29,81179.1,0.0,-0.54002,0.00015,29.86505]
[1778647538499,36.29,81182.53,0.0,-0.53952,0.00015,29.86674]
[1778647544541,36.3,81182.52,0.0,-0.53952,0.00015,29.86675]
[1778647550243,36.3,81181.99,0.0,-0.53959,0.00015,29.86599]
[1778647555619,36.3,81180.97,0.0,-0.53974,0.00015,29.86452]
[1778647559081,36.3,81181.13,0.0,-0.53972,0.00015,29.86476]
[1778647564682,36.3,81180.99,0.0,-0.53973,0.00015,29.86458]
[1778647570384,36.3,81181.41,0.0,-0.53967,0.00015,29.8652]
[1778647575677,36.3,81182.28,0.0,-0.53954,0.00015,29.86648]
[1778647578174,36.3,81182.46,0.0,-0.53952,0.00015,29.86675]
[1778647581893,36.3,81182.54,0.0,-0.5395,0.00015,29.86688]
[1778647583733,36.31,81180.75,0.0,-0.53976,0.00015,29.86428]
[1778647588850,36.31,81180.45,0.0,-0.5398,0.00015,29.86385]
[1778647593886,36.31,81181.91,0.0,-0.53959,0.00015,29.86264]
[1778647598920,36.31,81181.66,0.0,-0.53963,0.00015,29.8623]
[1778647603955,36.31,81179.75,0.0,-0.53991,0.00015,29.85952]
[1778647608990,36.31,81180.59,0.0,-0.53978,0.00015,29.86076]
[1778647616041,36.31,81180.61,0.0,-0.53978,0.00015,29.8608]
[1778647621078,36.31,81180.62,0.0,-0.53977,0.00015,29.86082]
[1778647626050,36.31,81180.09,0.0,-0.53985,0.00015,29.86005]
[1778647626052,36.31,81180.09,0.0,-0.53985,0.00015,29.86005]
[1778647626150,36.31,81169.86,0.0,-0.54134,0.00015,29.8449]
[1778647628126,36.31,81169.5,0.0,-0.54139,0.00015,29.84435]
[1778647633162,36.31,81169.99,0.0,-0.54132,0.00015,29.84507]
[1778647638197,36.31,81172.9,0.0,-0.5409,0.00015,29.84942]
[1778647647147,36.31,81173.7,0.0,-0.54078,0.00015,29.85061]
[1778647647248,36.31,81173.78,0.0,-0.54077,0.00015,29.85073]
[1778647652296,36.31,81172.78,0.0,-0.54092,0.00015,29.84589]
[1778647652844,36.31,81172.78,0.0,-0.54092,0.00015,29.84589]
[1778647652945,36.31,81172.82,0.0,-0.54092,0.00015,29.84595]
[1778647659346,36.31,81172.84,0.0,-0.54091,0.00015,29.84599]
[1778647664384,36.31,81172.2,0.0,-0.541,0.00015,29.84505]
[1778647669418,36.31,81171.86,0.0,-0.54105,0.00015,29.84455]
[1778647670212,36.31,81171.86,0.0,-0.54105,0.00015,29.84455]
[1778647670482,36.31,81173.91,0.0,-0.54075,0.00015,29.8476]
[1778647676468,36.32,81174.66,0.0,-0.54064,0.00015,29.84874]
[1778647676561,36.32,81174.66,0.0,-0.54064,0.00015,29.84874]
[1778647678095,36.32,81173.82,0.0,-0.54076,0.00015,29.84749]
[1778647678111,36.32,81173.82,0.0,-0.54076,0.00015,29.84749]
[1778647678196,36.32,81173.82,0.0,-0.54076,0.00015,29.8475]
[1778647678718,36.32,81173.82,0.0,-0.54076,0.00015,29.8475]
[1778647678728,36.32,81173.82,0.0,-0.54076,0.00015,29.8475]
[1778647679488,36.32,81173.82,0.0,-0.54076,0.00015,29.8475]
[1778647680420,36.32,81173.82,0.0,-0.54076,0.00015,29.8475]
[1778647680442,36.32,81173.82,0.0,-0.54076,0.00015,29.8475]
[1778647680495,36.32,81173.9,0.0,-0.54075,0.00015,29.84762]
[1778647681132,36.32,81173.9,0.0,-0.54075,0.00015,29.84762]
[1778647681166,36.32,81173.9,0.0,-0.54075,0.00015,29.84762]
[1778647681506,36.32,81173.9,0.0,-0.54075,0.00015,29.84763]
[1778647681634,36.32,81173.9,0.0,-0.54075,0.00015,29.84763]
[1778647681759,36.32,81173.9,0.0,-0.54075,0.00015,29.84763]
[1778647682515,36.32,81175.27,0.0,-0.54055,0.00015,29.84967]
[1778647684526,36.32,81181.71,0.0,-0.53961,0.00015,29.85914]
[1778647691229,36.32,81181.95,0.0,-0.53957,0.00015,29.85954]
[1778647696612,36.33,81179.44,0.0,-0.53993,0.00015,29.85593]
[1778647701140,36.33,81178.76,0.0,-0.54003,0.00015,29.85492]
[1778647701276,36.33,81178.85,0.0,-0.54002,0.00015,29.85504]
[1778647703511,36.33,81187.9,0.0,-0.5387,0.00015,29.86814]
[1778647708696,36.32,81188.87,0.0,-0.53857,0.00015,29.86949]
[1778647713731,36.33,81188.69,0.0,-0.5386,0.00015,29.8659]
[1778647718766,36.32,81188.21,0.0,-0.53867,0.00015,29.86516]
[1778647723801,36.31,81188.6,0.0,-0.53862,0.00015,29.86566]
[1778647724872,36.31,81188.6,0.0,-0.53862,0.00015,29.86566]
[1778647726116,36.31,81188.48,0.0,-0.53864,0.00015,29.86547]
[1778647726742,36.31,81189.35,0.0,-0.53852,0.00015,29.8667]
[1778647727128,36.31,81189.35,0.0,-0.53852,0.00015,29.8667]
[1778647730357,36.31,81188.51,0.0,-0.53865,0.00015,29.86546]
[1778647730401,36.31,81188.78,0.0,-0.53861,0.00015,29.86583]
[1778647731646,36.31,81191.16,0.0,-0.53826,0.00015,29.86921]
[1778647731859,36.3,81191.16,0.0,-0.53827,0.00015,29.86919]
[1778647738906,36.31,81190.58,0.0,-0.53834,0.00015,29.86844]
[1778647743941,36.32,81189.81,0.0,-0.53845,0.00015,29.86739]
[1778647748978,36.32,81193.47,0.0,-0.53791,0.00015,29.8726]
[1778647749984,36.32,81199.89,0.0,-0.53698,0.00015,29.88156]
[1778647755024,36.32,81201.71,0.0,-0.53671,0.00015,29.88407]
[1778647758050,36.32,81202.07,0.0,-0.53666,0.00015,29.88457]
[1778647763189,36.32,81206.27,0.0,-0.53605,0.00015,29.89032]
[1778647765190,36.32,81208.13,0.0,-0.53578,0.00015,29.89283]
[1778647771791,36.32,81210.34,0.0,-0.53546,0.00015,29.89247]
[1778647777173,36.32,81214.76,0.0,-0.53482,0.00015,29.89837]
[1778647782208,36.33,81212.33,0.0,-0.53516,0.00015,29.89519]
[1778647787243,36.33,81210.29,0.0,-0.53545,0.00015,29.8925]
[1778647791246,36.33,81208.8,0.0,-0.53567,0.00015,29.89052]
[1778647791270,36.33,81208.8,0.0,-0.53567,0.00015,29.89052]
[1778647791300,36.33,81209.12,0.0,-0.53562,0.00015,29.89096]
[1778647797314,36.34,81209.99,0.0,-0.53549,0.00015,29.89217]
[1778647802349,36.34,81210.87,0.0,-0.53535,0.00015,29.89338]
[1778647807385,36.35,81211.63,0.0,-0.53524,0.00015,29.89443]
[1778647812074,36.35,81208.59,0.0,-0.53567,0.00015,29.89039]
[1778647820472,36.36,81208.59,0.0,-0.53567,0.00015,29.89044]
[1778647826520,36.36,81212.54,0.0,-0.53509,0.00015,29.89577]
[1778647832564,36.36,81219.44,0.0,-0.53408,0.00015,29.90154]
[1778647836365,36.37,81221.73,0.0,-0.53375,0.00015,29.90452]
[1778647836465,36.37,81219.8,0.0,-0.53403,0.00015,29.90203]
[1778647841627,36.37,81224.07,0.0,-0.5334,0.00015,29.90758]
[1778647842251,36.37,81224.07,0.0,-0.5334,0.00015,29.90758]
[1778647847673,36.37,81218.59,0.0,-0.5342,0.00015,29.90051]
[1778647850987,36.38,81216.82,0.0,-0.53445,0.00015,29.89821]
[1778647851701,36.38,81207.85,0.0,-0.53575,0.00015,29.88627]
[1778647853716,36.38,81203.99,0.0,-0.53631,0.00015,29.88106]
[1778647856541,36.38,81202.14,0.0,-0.53658,0.00015,29.87855]
[1778647856733,36.38,81200.95,0.0,-0.53675,0.00015,29.87691]
[1778647858048,36.38,81198.12,0.0,-0.53716,0.00015,29.87302]
[1778647858749,36.38,81196.29,0.0,-0.53742,0.00015,29.87048]
[1778647860637,36.38,81195.56,0.0,-0.53753,0.00015,29.86947]
[1778647860739,36.38,81195.57,0.0,-0.53753,0.00015,29.86948]
[1778647865796,36.39,81192.39,0.0,-0.53798,0.00015,29.86506]
[1778647872498,36.38,81193.05,0.0,-0.53789,0.00015,29.86597]
[1778647877881,36.38,81195.14,0.0,-0.53759,0.00015,29.86888]
[1778647885654,36.38,81195.53,0.0,-0.53753,0.00015,29.86941]
[1778647890971,36.38,81193.97,0.0,-0.53777,0.00015,29.8672]
[1778647896010,36.38,81195.16,0.0,-0.5376,0.00015,29.86549]
[1778647901044,36.37,81197.64,0.0,-0.53725,0.00015,29.86892]
[1778647906079,36.37,81201.03,0.0,-0.53676,0.00015,29.87359]
[1778647912784,36.37,81200.96,0.0,-0.53677,0.00015,29.87347]
[1778647919171,36.37,81199.41,0.0,-0.537,0.00015,29.87131]
[1778647925214,36.36,81197.96,0.0,-0.53721,0.00015,29.86928]
[1778647930247,36.36,81194.85,0.0,-0.53766,0.00015,29.86493]
[1778647937297,36.36,81193.66,0.0,-0.53784,0.00015,29.86324]
[1778647942332,36.36,81192.75,0.0,-0.53798,0.00015,29.86194]
[1778647947024,36.36,81191.98,0.0,-0.53809,0.00015,29.86083]
[1778647952402,36.35,81186.26,0.0,-0.53894,0.00015,29.84924]
[1778647954080,36.35,81186.15,0.0,-0.53896,0.00015,29.84907]
[1778647961465,36.34,81184.64,0.0,-0.53919,0.00015,29.8468]
[1778647966131,36.33,81184.97,0.0,-0.53915,0.00015,29.84725]
[1778647971535,36.33,81182.9,0.0,-0.53946,0.00015,29.84416]
[1778647972793,36.33,81182.9,0.0,-0.53946,0.00015,29.84416]
[1778647975731,36.32,81182.99,0.0,-0.53945,0.00015,29.84425]
[1778647981606,36.33,81177.99,0.0,-0.54017,0.00015,29.83699]
[1778647985034,36.33,81178.35,0.0,-0.54012,0.00015,29.83754]
[1778647986105,36.33,81178.65,0.0,-0.54007,0.00015,29.838]
[1778647986144,36.33,81178.65,0.0,-0.54007,0.00015,29.838]
[1778647986412,36.33,81178.65,0.0,-0.54007,0.00015,29.838]
[1778647986529,36.33,81178.65,0.0,-0.54007,0.00015,29.838]
[1778647990281,36.33,81176.48,0.0,-0.54038,0.00015,29.83484]
[1778647995708,36.33,81178.65,0.0,-0.54007,0.00015,29.83802]
[1778648000743,36.33,81189.84,0.0,-0.53845,0.00015,29.85414]
[1778648005778,36.32,81193.98,0.0,-0.53785,0.00015,29.85994]
[1778648010813,36.32,81196.58,0.0,-0.53748,0.00015,29.86354]
[1778648015847,36.31,81195.9,0.0,-0.5376,0.00015,29.85918]
[1778648020883,36.31,81193.18,0.0,-0.538,0.00015,29.8553]
[1778648021398,36.31,81193.18,0.0,-0.538,0.00015,29.8553]
[1778648021462,36.31,81193.18,0.0,-0.538,0.00015,29.8553]
[1778648026925,36.3,81191.01,0.0,-0.53832,0.00015,29.85217]
[1778648033630,36.29,81190.73,0.0,-0.53837,0.00015,29.85171]
[1778648039009,36.29,81191.01,0.0,-0.53834,0.00015,29.85205]
[1778648044046,36.28,81191.69,0.0,-0.53825,0.00015,29.85296]
[1778648049079,36.28,81190.81,0.0,-0.53838,0.00015,29.85166]
[1778648055121,36.27,81190.18,0.0,-0.53848,0.00015,29.8507]
[1778648060157,36.27,81190.04,0.0,-0.53851,0.00015,29.85045]
[1778648065193,36.26,81190.47,0.0,-0.53846,0.00015,29.85101]
[1778648070227,36.26,81189.79,0.0,-0.53856,0.00015,29.84999]
[1778648075262,36.25,81189.02,0.0,-0.53869,0.00015,29.84549]
[1778648077278,36.25,81198.74,0.0,-0.53727,0.00015,29.85919]
[1778648082312,36.25,81201.27,0.0,-0.5369,0.00015,29.8627]
[1778648087347,36.25,81200.93,0.0,-0.53695,0.00015,29.86223]
[1778648092382,36.25,81204.06,0.0,-0.5365,0.00015,29.8665]
[1778648097417,36.24,81207.1,0.0,-0.53607,0.00015,29.87062]
[1778648102452,36.24,81211.62,0.0,-0.53541,0.00015,29.87668]
[1778648107494,36.23,81213.63,0.0,-0.53513,0.00015,29.87934]
[1778648112528,36.23,81215.32,0.0,-0.53489,0.00015,29.88155]
[1778648117562,36.22,81216.79,0.0,-0.53468,0.00015,29.88345]
[1778648122598,36.22,81218.03,0.0,-0.5345,0.00015,29.88505]
[1778648127633,36.21,81218.96,0.0,-0.53437,0.00015,29.88624]
[1778648134335,36.21,81219.8,0.0,-0.53426,0.00015,29.88394]
[1778648141690,36.21,81220.56,0.0,-0.53416,0.00015,29.88491]
[1778648149787,36.19,81223.22,0.0,-0.53378,0.00015,29.88829]
[1778648154822,36.19,81224.82,0.0,-0.53355,0.00015,29.89032]
[1778648160869,36.18,81224.6,0.0,-0.53359,0.00015,29.88999]
[1778648165413,36.18,81225.29,0.0,-0.5335,0.00015,29.89085]
[1778648165906,36.18,81225.36,0.0,-0.53349,0.00015,29.89094]
[1778648169934,36.18,81232.31,0.0,-0.53247,0.00015,29.8998]
[1778648174970,36.18,81233.41,0.0,-0.53232,0.00015,29.90118]
[1778648176736,36.18,81233.41,0.0,-0.53232,0.00015,29.90118]
[1778648176823,36.18,81233.41,0.0,-0.53232,0.00015,29.90118]
[1778648176908,36.18,81233.41,0.0,-0.53232,0.00015,29.90118]
[1778648177047,36.18,81239.72,0.0,-0.53139,0.00015,29.90904]
[1778648178408,36.18,81239.72,0.0,-0.53139,0.00015,29.90904]
[1778648178432,36.18,81239.72,0.0,-0.53139,0.00015,29.90904]
[1778648178999,36.18,81240.63,0.0,-0.53126,0.00015,29.91016]
[1778648184033,36.18,81238.83,0.0,-0.53152,0.00015,29.90796]
[1778648184340,36.18,81238.83,0.0,-0.53152,0.00015,29.90796]
[1778648189573,36.18,81234.78,0.0,-0.53211,0.00015,29.90291]
[1778648195114,36.17,81227.22,0.0,-0.53323,0.00015,29.88991]
[1778648200150,36.16,81225.56,0.0,-0.53348,0.00015,29.88772]
[1778648201157,36.16,81224.48,0.0,-0.53364,0.00015,29.88631]
[1778648205185,36.16,81223.4,0.0,-0.53381,0.00015,29.88487]
[1778648210221,36.15,81221.5,0.0,-0.53409,0.00015,29.88235]
[1778648215273,36.15,81220.34,0.0,-0.53427,0.00015,29.88079]
[1778648218923,36.15,81220.18,0.0,-0.53429,0.00015,29.88058]
[1778648219111,36.15,81218.59,0.0,-0.53452,0.00015,29.87849]
[1778648225033,36.15,81219.2,0.0,-0.53443,0.00015,29.87933]
[1778648230362,36.16,81218.54,0.0,-0.53452,0.00015,29.8785]
[1778648235396,36.16,81218.04,0.0,-0.53459,0.00015,29.87787]
[1778648240431,36.17,81214.92,0.0,-0.53504,0.00015,29.87377]
[1778648244837,36.17,81213.08,0.0,-0.5353,0.00015,29.87132]
[1778648244897,36.17,81213.08,0.0,-0.5353,0.00015,29.87132]
[1778648244999,36.17,81211.55,0.0,-0.53552,0.00015,29.86928]
[1778648246635,36.17,81211.55,0.0,-0.53552,0.00015,29.86929]
[1778648246736,36.17,81211.02,0.0,-0.5356,0.00015,29.86858]
[1778648247773,36.17,81211.02,0.0,-0.5356,0.00015,29.86858]
[1778648247828,36.17,81209.02,0.0,-0.53589,0.00015,29.86588]
[1778648251580,36.17,81204.02,0.0,-0.53662,0.00015,29.85906]
[1778648251612,36.17,81203.12,0.0,-0.53676,0.00015,29.85447]
[1778648252875,36.17,81203.12,0.0,-0.53676,0.00015,29.85447]
[1778648252976,36.17,81203.45,0.0,-0.53671,0.00015,29.85493]
[1778648258557,36.18,81203.1,0.0,-0.53675,0.00015,29.85448]
[1778648261577,36.18,81196.73,0.0,-0.53768,0.00015,29.84562]
[1778648266613,36.18,81196.86,0.0,-0.53766,0.00015,29.84581]
[1778648272004,36.18,81197.01,0.0,-0.53764,0.00015,29.84603]
[1778648272091,36.18,81202.31,0.0,-0.53686,0.00015,29.85343]
[1778648273164,36.18,81202.31,0.0,-0.53686,0.00015,29.85343]
[1778648273663,36.18,81208.65,0.0,-0.53594,0.00015,29.86213]
[1778648278697,36.19,81209.34,0.0,-0.53583,0.00015,29.8631]
[1778648281718,36.19,81203.34,0.0,-0.5367,0.00015,29.85492]
[1778648286757,36.19,81202.83,0.0,-0.53677,0.00015,29.85425]
[1778648291793,36.2,81204.06,0.0,-0.53659,0.00015,29.85597]
[1778648296823,36.2,81203.5,0.0,-0.53667,0.00015,29.85523]
[1778648301858,36.2,81202.49,0.0,-0.53681,0.00015,29.85387]
[1778648307900,36.21,81203.21,0.0,-0.5367,0.00015,29.85491]
[1778648312935,36.21,81201.47,0.0,-0.53695,0.00015,29.84918]
[1778648317971,36.21,81200.68,0.0,-0.53706,0.00015,29.84812]
[1778648323006,36.22,81199.28,0.0,-0.53726,0.00015,29.8462]
[1778648332069,36.22,81198.96,0.0,-0.5373,0.00015,29.84581]
[1778648337104,36.22,81198.72,0.0,-0.53733,0.00015,29.8455]
[1778648343146,36.23,81201.92,0.0,-0.53686,0.00015,29.84998]
[1778648348182,36.23,81204.42,0.0,-0.53649,0.00015,29.85345]
[1778648353216,36.24,81205.83,0.0,-0.53628,0.00015,29.85542]
[1778648358252,36.24,81205.43,0.0,-0.53634,0.00015,29.8549]
[1778648363286,36.24,81204.12,0.0,-0.53652,0.00015,29.85313]
[1778648365110,36.24,81204.12,0.0,-0.53652,0.00015,29.85313]
[1778648365211,36.24,81202.87,0.0,-0.53671,0.00015,29.85141]
[1778648367020,36.24,81203.44,0.0,-0.53662,0.00015,29.8522]
[1778648367121,36.24,81203.36,0.0,-0.53663,0.00015,29.8521]
[1778648368871,36.24,81203.36,0.0,-0.53663,0.00015,29.8521]
[1778648368972,36.24,81203.0,0.0,-0.53668,0.00015,29.85161]
[1778648374163,36.25,81203.0,0.0,-0.53669,0.00015,29.84827]
[1778648374264,36.25,81200.17,0.0,-0.5371,0.00015,29.84437]
[1778648380025,36.25,81199.57,0.0,-0.53718,0.00015,29.84355]
[1778648380033,36.25,81199.48,0.0,-0.5372,0.00015,29.84343]
[1778648386165,36.25,81198.4,0.0,-0.53735,0.00015,29.84195]
[1778648388702,36.25,81198.88,0.0,-0.53728,0.00015,29.84263]
[1778648388921,36.25,81198.88,0.0,-0.53728,0.00015,29.84263]
[1778648389020,36.25,81198.52,0.0,-0.53733,0.00015,29.84213]
[1778648389374,36.25,81198.52,0.0,-0.53733,0.00015,29.84213]
[1778648390476,36.25,81205.85,0.0,-0.53626,0.00015,29.85225]
[1778648392027,36.25,81205.85,0.0,-0.53626,0.00015,29.85225]
[1778648392041,36.25,81212.11,0.0,-0.53535,0.00015,29.86072]
[1778648395473,36.25,81212.11,0.0,-0.53535,0.00015,29.86073]
[1778648401553,36.26,81218.19,0.0,-0.53445,0.00015,29.86886]
[1778648404578,36.26,81211.14,0.0,-0.53548,0.00015,29.85951]
[1778648406308,36.26,81218.08,0.0,-0.53446,0.00015,29.86874]
[1778648407599,36.27,81220.85,0.0,-0.53406,0.00015,29.87238]
[1778648408366,36.27,81220.85,0.0,-0.53406,0.00015,29.87238]
[1778648408376,36.27,81220.85,0.0,-0.53406,0.00015,29.87238]
[1778648413637,36.26,81226.04,0.0,-0.5333,0.00015,29.87909]
[1778648417065,36.26,81226.86,0.0,-0.53318,0.00015,29.88013]
[1778648417114,36.26,81229.36,0.0,-0.53282,0.00015,29.88332]
[1778648418233,36.26,81229.36,0.0,-0.53282,0.00015,29.88332]
[1778648418310,36.26,81229.95,0.0,-0.53273,0.00015,29.88406]
[1778648419854,36.26,81229.95,0.0,-0.53274,0.00015,29.88405]
[1778648420290,36.26,81229.95,0.0,-0.53274,0.00015,29.88405]
[1778648424182,36.26,81230.55,0.0,-0.53265,0.00015,29.88479]
[1778648424956,36.26,81230.63,0.0,-0.53264,0.00015,29.88488]
[1778648426067,36.26,81230.94,0.0,-0.5326,0.00015,29.88527]
[1778648431763,36.25,81229.73,0.0,-0.53278,0.00015,29.88035]
[1778648436800,36.25,81230.85,0.0,-0.53263,0.00015,29.88174]
[1778648441833,36.24,81232.3,0.0,-0.53242,0.00015,29.88355]
[1778648442527,36.24,81232.3,0.0,-0.53242,0.00015,29.88355]
[1778648447875,36.25,81236.77,0.0,-0.53176,0.00015,29.88917]
[1778648448614,36.25,81236.77,0.0,-0.53176,0.00015,29.88917]
[1778648450299,36.25,81227.02,0.0,-0.53318,0.00015,29.87688]
[1778648450715,36.25,81227.02,0.0,-0.53318,0.00015,29.87688]
[1778648451841,36.25,81227.02,0.0,-0.53318,0.00015,29.87688]
[1778648451884,36.25,81227.02,0.0,-0.53318,0.00015,29.87688]
[1778648454889,36.25,81226.62,0.0,-0.53324,0.00015,29.87638]
[1778648454927,36.25,81226.62,0.0,-0.53324,0.00015,29.87638]
[1778648457581,36.25,81226.73,0.0,-0.53322,0.00015,29.87654]
[1778648457610,36.25,81226.73,0.0,-0.53322,0.00015,29.87654]
[1778648458024,36.25,81226.73,0.0,-0.53322,0.00015,29.87654]
[1778648458081,36.25,81226.73,0.0,-0.53322,0.00015,29.87654]
[1778648458668,36.25,81225.08,0.0,-0.53346,0.00015,29.87442]
[1778648458738,36.25,81225.08,0.0,-0.53346,0.00015,29.87442]
[1778648461657,36.26,81225.12,0.0,-0.53345,0.00015,29.87449]
[1778648461692,36.26,81225.12,0.0,-0.53345,0.00015,29.87449]
[1778648467008,36.26,81221.08,0.0,-0.53404,0.00015,29.86928]
[1778648472046,36.26,81218.9,0.0,-0.53435,0.00015,29.86646]
[1778648474694,36.26,81218.7,0.0,-0.53438,0.00015,29.8662]
[1778648475065,36.26,81216.54,0.0,-0.53469,0.00015,29.86336]
[1778648479093,36.27,81209.3,0.0,-0.53575,0.00015,29.8537]
[1778648484128,36.27,81207.5,0.0,-0.53601,0.00015,29.85127]
[1778648489163,36.27,81205.65,0.0,-0.53628,0.00015,29.84876]
[1778648492235,36.27,81203.66,0.0,-0.53657,0.00015,29.84268]
[1778648492261,36.27,81201.92,0.0,-0.53682,0.00015,29.84029]
[1778648495963,36.27,81202.67,0.0,-0.53671,0.00015,29.84132]
[1778648496212,36.27,81203.2,0.0,-0.53664,0.00015,29.84205]
[1778648501247,36.27,81203.32,0.0,-0.53662,0.00015,29.84223]
[1778648506286,36.27,81203.07,0.0,-0.53665,0.00015,29.84189]
[1778648512328,36.27,81202.73,0.0,-0.5367,0.00015,29.84143]
[1778648517363,36.27,81202.27,0.0,-0.53677,0.00015,29.8408]
[1778648522399,36.27,81202.34,0.0,-0.53676,0.00015,29.8409]
[1778648522646,36.27,81202.34,0.0,-0.53676,0.00015,29.8409]
[1778648523295,36.27,81202.34,0.0,-0.53676,0.00015,29.8409]
[1778648523316,36.27,81202.34,0.0,-0.53676,0.00015,29.8409]
[1778648523437,36.27,81202.13,0.0,-0.53679,0.00015,29.84061]
[1778648523555,36.27,81202.13,0.0,-0.53679,0.00015,29.84061]
[1778648523591,36.27,81202.13,0.0,-0.53679,0.00015,29.84061]
[1778648524426,36.27,81190.46,0.0,-0.53849,0.00015,29.82424]
[1778648525433,36.27,81179.13,0.0,-0.54014,0.00015,29.80786]
[1778648530471,36.27,81178.85,0.0,-0.54018,0.00015,29.80747]
[1778648535503,36.28,81180.86,0.0,-0.53988,0.00015,29.81044]
[1778648537562,36.28,81179.53,0.0,-0.54007,0.00015,29.8085]
[1778648543560,36.28,81176.43,0.0,-0.54052,0.00015,29.80396]
[1778648547694,36.28,81175.15,0.0,-0.54071,0.00015,29.80208]
[1778648550028,36.28,81174.88,0.0,-0.54074,0.00015,29.80169]
[1778648555644,36.28,81170.69,0.0,-0.54136,0.00015,29.79209]
[1778648560680,36.29,81170.34,0.0,-0.54141,0.00015,29.79158]
[1778648565718,36.29,81173.67,0.0,-0.54092,0.00015,29.7966]
[1778648570753,36.29,81173.79,0.0,-0.5409,0.00015,29.7968]
[1778648576795,36.29,81173.03,0.0,-0.541,0.00015,29.7957]
[1778648581830,36.29,81177.81,0.0,-0.54031,0.00015,29.80279]
[1778648585859,36.29,81177.91,0.0,-0.5403,0.00015,29.80292]
[1778648586866,36.29,81177.25,0.0,-0.54039,0.00015,29.80194]
[1778648591903,36.29,81175.76,0.0,-0.54061,0.00015,29.79971]
[1778648596937,36.29,81175.16,0.0,-0.5407,0.00015,29.79882]
[1778648601964,36.29,81174.25,0.0,-0.54083,0.00015,29.79749]
[1778648601991,36.29,81174.25,0.0,-0.54083,0.00015,29.79749]
[1778648602065,36.29,81173.54,0.0,-0.54093,0.00015,29.79645]
[1778648602547,36.29,81173.54,0.0,-0.54093,0.00015,29.79645]
[1778648602574,36.29,81173.54,0.0,-0.54093,0.00015,29.79645]
[1778648602979,36.29,81173.54,0.0,-0.54093,0.00015,29.79646]
[1778648608015,36.3,81172.93,0.0,-0.54101,0.00015,29.79559]
[1778648613053,36.3,81172.41,0.0,-0.54109,0.00015,29.7915]
[1778648618084,36.3,81172.12,0.0,-0.54113,0.00015,29.7911]
[1778648623127,36.31,81171.89,0.0,-0.54115,0.00015,29.7908]
[1778648624302,36.31,81165.96,0.0,-0.54202,0.00015,29.78187]
[1778648626671,36.31,81166.98,0.0,-0.54187,0.00015,29.78343]
[1778648626699,36.31,81166.98,0.0,-0.54187,0.00015,29.78343]
[1778648626804,36.31,81166.98,0.0,-0.54187,0.00015,29.78343]
[1778648626833,36.31,81166.98,0.0,-0.54187,0.00015,29.78343]
[1778648635209,36.31,81167.35,0.0,-0.54181,0.00015,29.78404]
[1778648642259,36.32,81167.62,0.0,-0.54176,0.00015,29.78448]
[1778648647296,36.32,81168.14,0.0,-0.54168,0.00015,29.78528]
[1778648653337,36.32,81168.33,0.0,-0.54165,0.00015,29.7856]
[1778648658372,36.32,81169.08,0.0,-0.54154,0.00015,29.78675]
[1778648663407,36.32,81171.11,0.0,-0.54124,0.00015,29.78982]
[1778648664414,36.32,81178.05,0.0,-0.54023,0.00015,29.80013]
[1778648665530,36.32,81178.05,0.0,-0.54023,0.00015,29.80013]
[1778648665566,36.32,81178.05,0.0,-0.54023,0.00015,29.80013]
[1778648666428,36.33,81178.5,0.0,-0.54017,0.00015,29.8008]
[1778648666791,36.33,81178.5,0.0,-0.54017,0.00015,29.8008]
[1778648666837,36.33,81178.5,0.0,-0.54017,0.00015,29.8008]
[1778648666877,36.33,81177.97,0.0,-0.54024,0.00015,29.80003]
[1778648672474,36.33,81177.16,0.0,-0.54036,0.00015,29.79552]
[1778648672941,36.33,81177.16,0.0,-0.54036,0.00015,29.79552]
[1778648672986,36.33,81177.16,0.0,-0.54036,0.00015,29.79552]
[1778648673482,36.33,81177.48,0.0,-0.54031,0.00015,29.796]
[1778648673658,36.33,81177.48,0.0,-0.54031,0.00015,29.796]
[1778648674592,36.33,81189.59,0.0,-0.53855,0.00015,29.81354]
[1778648676503,36.33,81191.96,0.0,-0.53821,0.00015,29.8169]
[1778648681537,36.32,81194.22,0.0,-0.53788,0.00015,29.82004]
[1778648685539,36.32,81194.31,0.0,-0.53787,0.00015,29.82017]
[1778648685566,36.32,81194.48,0.0,-0.53785,0.00015,29.82039]
[1778648689082,36.32,81193.68,0.0,-0.53797,0.00015,29.81924]
[1778648689593,36.32,81193.43,0.0,-0.53801,0.00015,29.81888]
[1778648691273,36.32,81193.43,0.0,-0.53801,0.00015,29.81887]
[1778648691374,36.32,81193.31,0.0,-0.53803,0.00015,29.8187]
[1778648696643,36.31,81192.34,0.0,-0.53818,0.00015,29.81727]
[1778648698249,36.31,81192.34,0.0,-0.53818,0.00015,29.81727]
[1778648699458,36.31,81191.35,0.0,-0.53832,0.00015,29.81585]
[1778648705708,36.3,81190.32,0.0,-0.53848,0.00015,29.81431]
[1778648718486,36.29,81190.48,0.0,-0.53848,0.00015,29.81441]
[1778648722240,36.29,81190.48,0.0,-0.53848,0.00015,29.81441]
[1778648722341,36.29,81190.48,0.0,-0.53848,0.00015,29.81437]
[1778648724382,36.29,81191.2,0.0,-0.53838,0.00015,29.8154]
[1778648724472,36.29,81200.3,0.0,-0.53705,0.00015,29.82817]
[1778648729876,36.29,81206.74,0.0,-0.53611,0.00015,29.83704]
[1778648734911,36.29,81205.16,0.0,-0.53634,0.00015,29.83155]
[1778648737451,36.3,81197.64,0.0,-0.53743,0.00015,29.82119]
[1778648737843,36.3,81197.64,0.0,-0.53743,0.00015,29.82119]
[1778648738088,36.3,81197.64,0.0,-0.53743,0.00015,29.82119]
[1778648738183,36.3,81197.71,0.0,-0.53742,0.00015,29.8213]
[1778648742372,36.3,81198.73,0.0,-0.53727,0.00015,29.82276]
[1778648744673,36.3,81198.19,0.0,-0.53734,0.00015,29.82203]
[1778648744982,36.31,81196.57,0.0,-0.53757,0.00015,29.8198]
[1778648745804,36.31,81196.57,0.0,-0.53757,0.00015,29.8198]
[1778648745988,36.31,81195.35,0.0,-0.53775,0.00015,29.8181]
[1778648751023,36.31,81194.58,0.0,-0.53785,0.00015,29.81709]
[1778648754528,36.32,81194.97,0.0,-0.53779,0.00015,29.81766]
[1778648754629,36.32,81193.49,0.0,-0.538,0.00015,29.8156]
[1778648755125,36.32,81193.49,0.0,-0.538,0.00015,29.8156]
[1778648755155,36.32,81192.87,0.0,-0.53809,0.00015,29.81474]
[1778648758541,36.32,81193.71,0.0,-0.53797,0.00015,29.81596]
[1778648758562,36.32,81193.71,0.0,-0.53797,0.00015,29.81596]
[1778648758934,36.32,81195.78,0.0,-0.53766,0.00015,29.81888]
[1778648766128,36.33,81194.13,0.0,-0.53789,0.00015,29.81666]
[1778648771163,36.34,81194.85,0.0,-0.53778,0.00015,29.81773]
[1778648776201,36.35,81198.64,0.0,-0.53722,0.00015,29.82307]
[1778648781239,36.35,81200.27,0.0,-0.53697,0.00015,29.82539]
[1778648786274,36.36,81203.73,0.0,-0.53646,0.00015,29.8302]
[1778648791308,36.36,81205.14,0.0,-0.53626,0.00015,29.8288]
[1778648796343,36.36,81208.44,0.0,-0.53578,0.00015,29.83322]
[1778648799510,36.35,81208.95,0.0,-0.53571,0.00015,29.83389]
[1778648805408,36.35,81214.4,0.0,-0.53493,0.00015,29.84112]
[1778648816484,36.34,81213.28,0.0,-0.5351,0.00015,29.83955]
[1778648821521,36.34,81217.54,0.0,-0.53448,0.00015,29.84518]
[1778648827561,36.33,81218.04,0.0,-0.53442,0.00015,29.84578]
[1778648837634,36.33,81216.08,0.0,-0.53471,0.00015,29.84317]
[1778648841642,36.32,81217.15,0.0,-0.53456,0.00015,29.84455]
[1778648844732,36.32,81215.93,0.0,-0.53473,0.00015,29.84294]
[1778648850740,36.33,81218.94,0.0,-0.53429,0.00015,29.84691]
[1778648859790,36.33,81217.66,0.0,-0.53448,0.00015,29.84193]
[1778648865544,36.33,81218.13,0.0,-0.53441,0.00015,29.84253]
[1778648870867,36.33,81218.81,0.0,-0.53432,0.00015,29.84339]
[1778648876386,36.32,81218.06,0.0,-0.53443,0.00015,29.8424]
[1778648876458,36.32,81217.94,0.0,-0.53445,0.00015,29.84224]
[1778648877195,36.32,81217.94,0.0,-0.53445,0.00015,29.84224]
[1778648877792,36.32,81217.94,0.0,-0.53445,0.00015,29.84224]
[1778648877829,36.32,81211.49,0.0,-0.53538,0.00015,29.83369]
[1778648879610,36.33,81202.36,0.0,-0.53671,0.00015,29.8213]
[1778648884965,36.33,81197.94,0.0,-0.53735,0.00015,29.81522]
[1778648889683,36.33,81191.88,0.0,-0.53823,0.00015,29.80673]
[1778648895036,36.33,81188.38,0.0,-0.53874,0.00015,29.80178]
[1778648901079,36.34,81185.83,0.0,-0.53911,0.00015,29.79815]
[1778648906114,36.34,81183.29,0.0,-0.53947,0.00015,29.7945]
[1778648908127,36.34,81175.76,0.0,-0.54057,0.00015,29.78348]
[1778648913050,36.34,81174.83,0.0,-0.54071,0.00015,29.77875]
[1778648916029,36.34,81172.61,0.0,-0.54103,0.00015,29.77545]
[1778648920505,36.34,81172.48,0.0,-0.54105,0.00015,29.77526]
[1778648923609,36.34,81168.23,0.0,-0.54167,0.00015,29.76889]
[1778648923710,36.34,81167.18,0.0,-0.54182,0.00015,29.7673]
[1778648927338,36.34,81163.27,0.0,-0.54239,0.00015,29.76135]
[1778648927363,36.34,81162.31,0.0,-0.54253,0.00015,29.75988]
[1778648932853,36.34,81162.6,0.0,-0.54249,0.00015,29.76033]
[1778648939344,36.34,81166.18,0.0,-0.54197,0.00015,29.76578]
[1778648940187,36.34,81166.18,0.0,-0.54197,0.00015,29.76578]
[1778648940228,36.34,81166.18,0.0,-0.54197,0.00015,29.76578]
[1778648940351,36.34,81166.13,0.0,-0.54197,0.00015,29.76571]
[1778648945387,36.34,81162.97,0.0,-0.54243,0.00015,29.7609]
[1778648946607,36.34,81162.97,0.0,-0.54243,0.00015,29.7609]
[1778648946708,36.34,81161.13,0.0,-0.5427,0.00015,29.75808]
[1778648952435,36.34,81162.34,0.0,-0.54252,0.00015,29.75995]
[1778648958478,36.34,81163.75,0.0,-0.54232,0.00015,29.76211]
[1778648963512,36.34,81164.11,0.0,-0.54226,0.00015,29.76267]
[1778648968546,36.34,81164.37,0.0,-0.54222,0.00015,29.76308]
[1778648973583,36.35,81165.16,0.0,-0.54211,0.00015,29.76093]
[1778648978617,36.35,81165.82,0.0,-0.54202,0.00015,29.76194]
[1778648983654,36.35,81165.93,0.0,-0.542,0.00015,29.76211]
[1778648988689,36.35,81163.99,0.0,-0.54228,0.00015,29.75918]
[1778648993724,36.35,81164.93,0.0,-0.54214,0.00015,29.76062]
[1778648998759,36.35,81166.65,0.0,-0.54189,0.00015,29.76325]
[1778649003796,36.35,81175.84,0.0,-0.54055,0.00015,29.77701]
[1778649008414,36.35,81174.51,0.0,-0.54074,0.00015,29.77504]
[1778649008960,36.35,81174.51,0.0,-0.54074,0.00015,29.77504]
[1778649018900,36.35,81172.85,0.0,-0.54099,0.00015,29.77256]
[1778649020188,36.35,81172.71,0.0,-0.54101,0.00015,29.77235]
[1778649025949,36.35,81172.85,0.0,-0.54099,0.00015,29.77255]
[1778649028066,36.35,81174.97,0.0,-0.54068,0.00015,29.7757]
[1778649028253,36.35,81174.97,0.0,-0.54068,0.00015,29.7757]
[1778649028970,36.33,81174.25,0.0,-0.54081,0.00015,29.77445]
[1778649029234,36.33,81174.25,0.0,-0.54081,0.00015,29.77445]
[1778649029341,36.33,81174.25,0.0,-0.54081,0.00015,29.77445]
[1778649029407,36.32,81170.91,0.0,-0.54132,0.00015,29.76929]
[1778649030375,36.32,81170.91,0.0,-0.54132,0.00015,29.76929]
[1778649030476,36.3,81170.91,0.0,-0.54134,0.00015,29.76913]
[1778649036019,36.28,81165.56,0.0,-0.54215,0.00015,29.75744]
[1778649038761,36.28,81164.54,0.0,-0.5423,0.00015,29.75586]
[1778649038862,36.28,81160.66,0.0,-0.54287,0.00015,29.74989]
[1778649045082,36.27,81154.47,0.0,-0.54379,0.00015,29.74014]
[1778649050809,36.27,81149.46,0.0,-0.54453,0.00015,29.73215]
[1778649056160,36.26,81145.74,0.0,-0.54508,0.00015,29.72612]
[1778649061195,36.25,81142.57,0.0,-0.54555,0.00015,29.72093]
[1778649066230,36.25,81140.56,0.0,-0.54586,0.00015,29.71759]
[1778649068887,36.25,81140.56,0.0,-0.54586,0.00015,29.71759]
[1778649074289,36.24,81138.12,0.0,-0.54623,0.00015,29.71348]
[1778649079324,36.23,81133.29,0.0,-0.54694,0.00015,29.70546]
[1778649084360,36.23,81131.8,0.0,-0.54716,0.00015,29.70291]
[1778649086612,36.23,81131.75,0.0,-0.54717,0.00015,29.70282]
[1778649092416,36.22,81131.16,0.0,-0.54728,0.00015,29.69837]
[1778649097453,36.22,81129.85,0.0,-0.54748,0.00015,29.69611]
[1778649099050,36.22,81129.85,0.0,-0.54748,0.00015,29.69611]
[1778649099468,36.21,81134.24,0.0,-0.54684,0.00015,29.70338]
[1778649100473,36.21,81145.57,0.0,-0.54518,0.00015,29.72186]
[1778649101579,36.21,81145.57,0.0,-0.54518,0.00015,29.72186]
[1778649101584,36.22,81150.68,0.0,-0.54444,0.00015,29.73004]
[1778649102109,36.22,81150.68,0.0,-0.54444,0.00015,29.73004]
[1778649102830,36.22,81150.68,0.0,-0.54444,0.00015,29.73004]
[1778649104447,36.22,81151.26,0.0,-0.54435,0.00015,29.73097]
[1778649107570,36.22,81153.4,0.0,-0.54404,0.00015,29.73437]
[1778649107624,36.22,81156.04,0.0,-0.54365,0.00015,29.73854]
[1778649110549,36.22,81156.04,0.0,-0.54365,0.00015,29.73855]
[1778649110650,36.22,81156.04,0.0,-0.54365,0.00015,29.73856]
[1778649116585,36.22,81158.14,0.0,-0.54334,0.00015,29.74188]
[1778649119606,36.23,81164.45,0.0,-0.54241,0.00015,29.75165]
[1778649121077,36.23,81166.17,0.0,-0.54216,0.00015,29.75429]
[1778649121619,36.23,81167.21,0.0,-0.54201,0.00015,29.75589]
[1778649127662,36.23,81169.86,0.0,-0.54161,0.00015,29.75997]
[1778649132699,36.24,81169.04,0.0,-0.54173,0.00015,29.75878]
[1778649137508,36.24,81171.51,0.0,-0.54136,0.00015,29.76254]
[1778649137733,36.24,81171.81,0.0,-0.54132,0.00015,29.763]
[1778649142767,36.24,81172.68,0.0,-0.54118,0.00015,29.76434]
[1778649147802,36.25,81174.35,0.0,-0.54093,0.00015,29.76688]
[1778649153846,36.25,81174.77,0.0,-0.54087,0.00015,29.76419]
[1778649155012,36.25,81174.77,0.0,-0.54087,0.00015,29.76419]
[1778649155058,36.25,81176.59,0.0,-0.54061,0.00015,29.76691]
[1778649157671,36.25,81176.61,0.0,-0.5406,0.00015,29.76695]
[1778649157874,36.25,81176.56,0.0,-0.54061,0.00015,29.76688]
[1778649159047,36.25,81176.56,0.0,-0.54061,0.00015,29.76688]
[1778649159148,36.25,81176.42,0.0,-0.54063,0.00015,29.76669]
[1778649164922,36.26,81177.89,0.0,-0.54041,0.00015,29.7689]
[1778649165673,36.26,81177.89,0.0,-0.54041,0.00015,29.7689]
[1778649165723,36.26,81178.04,0.0,-0.54038,0.00015,29.76913]
[1778649169959,36.26,81170.11,0.0,-0.54154,0.00015,29.75732]
[1778649172980,36.26,81170.15,0.0,-0.54153,0.00015,29.75739]
[1778649179022,36.26,81171.73,0.0,-0.5413,0.00015,29.75978]
[1778649184057,36.26,81172.52,0.0,-0.54118,0.00015,29.76098]
[1778649189092,36.26,81174.19,0.0,-0.54094,0.00015,29.76348]
[1778649194127,36.26,81175.37,0.0,-0.54077,0.00015,29.76524]
[1778649199163,36.27,81180.58,0.0,-0.54,0.00015,29.77294]
[1778649204197,36.27,81176.24,0.0,-0.54064,0.00015,29.76656]
[1778649207996,36.27,81174.47,0.0,-0.54089,0.00015,29.76393]
[1778649208097,36.27,81174.16,0.0,-0.54094,0.00015,29.76346]
[1778649210333,36.27,81167.65,0.0,-0.54189,0.00015,29.75367]
[1778649213592,36.27,81166.0,0.0,-0.54213,0.00015,29.74781]
[1778649213693,36.27,81163.96,0.0,-0.54243,0.00015,29.74469]
[1778649216282,36.27,81161.98,0.0,-0.54272,0.00015,29.74166]
[1778649216384,36.27,81160.27,0.0,-0.54297,0.00015,29.73902]
[1778649222009,36.27,81157.47,0.0,-0.54338,0.00015,29.73468]
[1778649227358,36.27,81153.87,0.0,-0.5439,0.00015,29.72906]
[1778649232395,36.27,81148.73,0.0,-0.54465,0.00015,29.72094]
[1778649237431,36.27,81145.21,0.0,-0.54516,0.00015,29.71531]
[1778649242082,36.27,81144.77,0.0,-0.54522,0.00015,29.71461]
[1778649242136,36.27,81142.36,0.0,-0.54558,0.00015,29.71072]
[1778649242634,36.27,81142.36,0.0,-0.54558,0.00015,29.71072]
[1778649243182,36.27,81142.36,0.0,-0.54558,0.00015,29.71072]
[1778649242735,36.27,81144.7,0.0,-0.54523,0.00015,29.7145]
[1778649243471,36.27,81144.7,0.0,-0.54523,0.00015,29.7145]
[1778649244478,36.27,81150.26,0.0,-0.54442,0.00015,29.72338]
[1778649249513,36.27,81150.7,0.0,-0.54436,0.00015,29.7241]
[1778649256728,36.27,81152.85,0.0,-0.54404,0.00015,29.72751]
[1778649256816,36.27,81152.85,0.0,-0.54404,0.00015,29.72751]
[1778649257155,36.27,81154.98,0.0,-0.54373,0.00015,29.73086]
[1778649258156,36.27,81154.98,0.0,-0.54373,0.00015,29.73086]
[1778649258576,36.27,81145.54,0.0,-0.54511,0.00015,29.71588]
[1778649259518,36.27,81145.54,0.0,-0.54511,0.00015,29.71588]
[1778649259584,36.27,81144.21,0.0,-0.5453,0.00015,29.71373]
[1778649262601,36.27,81142.51,0.0,-0.54556,0.00015,29.71095]
[1778649262709,36.27,81142.82,0.0,-0.54551,0.00015,29.71144]
[1778649268647,36.26,81140.81,0.0,-0.54582,0.00015,29.70809]
[1778649271250,36.26,81139.23,0.0,-0.54605,0.00015,29.70549]
[1778649271667,36.26,81138.93,0.0,-0.5461,0.00015,29.70162]
[1778649277128,36.26,81137.94,0.0,-0.54625,0.00015,29.69995]
[1778649282432,36.25,81136.11,0.0,-0.54653,0.00015,29.69683]
[1778649288786,36.24,81133.78,0.0,-0.54688,0.00015,29.6929]
[1778649293821,36.24,81130.1,0.0,-0.54743,0.00015,29.68672]
[1778649298856,36.23,81129.35,0.0,-0.54754,0.00015,29.6854]
[1778649300375,36.23,81129.12,0.0,-0.54758,0.00015,29.685]
[1778649300431,36.23,81129.12,0.0,-0.54758,0.00015,29.685]
[1778649300870,36.23,81128.41,0.0,-0.54768,0.00015,29.6838]
[1778649301877,36.23,81122.08,0.0,-0.54861,0.00015,29.67312]
[1778649302883,36.23,81114.86,0.0,-0.54966,0.00015,29.66075]
[1778649305905,36.23,81122.79,0.0,-0.5485,0.00015,29.67437]
[1778649310940,36.24,81121.75,0.0,-0.54864,0.00015,29.67265]
[1778649312258,36.24,81121.75,0.0,-0.54864,0.00015,29.67265]
[1778649312955,36.24,81115.82,0.0,-0.54951,0.00015,29.66251]
[1778649314968,36.24,81113.9,0.0,-0.54979,0.00015,29.6592]
[1778649317989,36.24,81108.03,0.0,-0.55064,0.00015,29.64895]
[1778649323024,36.24,81113.42,0.0,-0.54986,0.00015,29.65833]
[1778649323698,36.24,81113.42,0.0,-0.54986,0.00015,29.65833]
[1778649329068,36.23,81119.4,0.0,-0.54899,0.00015,29.66859]
[1778649334101,36.23,81122.66,0.0,-0.54853,0.00015,29.67074]
[1778649339136,36.23,81124.48,0.0,-0.54827,0.00015,29.67379]
[1778649344171,36.23,81127.26,0.0,-0.54786,0.00015,29.67845]
[1778649349205,36.22,81127.36,0.0,-0.54785,0.00015,29.67858]
[1778649354242,36.22,81128.19,0.0,-0.54774,0.00015,29.67994]
[1778649359278,36.22,81127.45,0.0,-0.54785,0.00015,29.67866]
[1778649364311,36.22,81127.56,0.0,-0.54784,0.00015,29.67882]
[1778649369346,36.22,81128.48,0.0,-0.5477,0.00015,29.68037]
[1778649374381,36.22,81129.67,0.0,-0.54752,0.00015,29.68238]
[1778649379721,36.22,81130.28,0.0,-0.54743,0.00015,29.68341]
[1778649388349,36.22,81133.72,0.0,-0.54693,0.00015,29.68918]
[1778649398549,36.23,81133.23,0.0,-0.547,0.00015,29.68506]
[1778649403282,36.23,81126.5,0.0,-0.54798,0.00015,29.67383]
[1778649408621,36.23,81119.62,0.0,-0.54898,0.00015,29.66215]
[1778649413656,36.23,81120.32,0.0,-0.54888,0.00015,29.66334]
[1778649418691,36.23,81121.3,0.0,-0.54874,0.00015,29.66499]
[1778649424006,36.23,81119.74,0.0,-0.54897,0.00015,29.66232]
[1778649429768,36.22,81124.27,0.0,-0.54831,0.00015,29.67]
[1778649434803,36.22,81123.41,0.0,-0.54844,0.00015,29.66851]
[1778649439838,36.22,81121.61,0.0,-0.5487,0.00015,29.66543]
[1778649443103,36.22,81121.03,0.0,-0.54879,0.00015,29.66443]
[1778649443162,36.22,81121.03,0.0,-0.54879,0.00015,29.66443]
[1778649443235,36.22,81118.23,0.0,-0.5492,0.00015,29.65963]
[1778649444124,36.22,81118.23,0.0,-0.5492,0.00015,29.65963]
[1778649444195,36.22,81112.84,0.0,-0.54999,0.00015,29.65032]
[1778649444565,36.22,81112.84,0.0,-0.54999,0.00015,29.65032]
[1778649444873,36.22,81112.84,0.0,-0.54998,0.00015,29.65034]
[1778649446385,36.22,81112.84,0.0,-0.54998,0.00015,29.65034]
[1778649446887,36.22,81112.88,0.0,-0.54997,0.00015,29.65044]
[1778649451922,36.23,81111.24,0.0,-0.55021,0.00015,29.64429]
[1778649456957,36.23,81110.13,0.0,-0.55037,0.00015,29.64244]
[1778649459837,36.23,81108.7,0.0,-0.55057,0.00015,29.63996]
[1778649464658,36.24,81107.22,0.0,-0.55078,0.00015,29.63744]
[1778649465015,36.24,81105.84,0.0,-0.55098,0.00015,29.63502]
[1778649466421,36.24,81105.84,0.0,-0.55098,0.00015,29.63502]
[1778649466967,36.24,81109.02,0.0,-0.55051,0.00015,29.64062]
[1778649467029,36.24,81116.19,0.0,-0.54947,0.00015,29.65309]
[1778649473424,36.25,81114.44,0.0,-0.54971,0.00015,29.65014]
[1778649474791,36.25,81112.84,0.0,-0.54994,0.00015,29.64742]
[1778649480394,36.25,81109.62,0.0,-0.5504,0.00015,29.6419]
[1778649486164,36.26,81106.98,0.0,-0.55077,0.00015,29.63739]
[1778649490191,36.27,81104.49,0.0,-0.55113,0.00015,29.63307]
[1778649491144,36.27,81104.49,0.0,-0.55113,0.00015,29.63307]
[1778649494779,36.27,81097.74,0.0,-0.55211,0.00015,29.62112]
[1778649495227,36.27,81098.22,0.0,-0.55204,0.00015,29.62199]
[1778649498036,36.27,81098.5,0.0,-0.55199,0.00015,29.62253]
[1778649498097,36.27,81098.5,0.0,-0.55199,0.00015,29.62253]
[1778649498248,36.27,81098.5,0.0,-0.55199,0.00015,29.62254]
[1778649499383,36.27,81098.5,0.0,-0.55199,0.00015,29.62254]
[1778649499437,36.27,81098.5,0.0,-0.55199,0.00015,29.62254]
[1778649499484,36.27,81097.75,0.0,-0.5521,0.00015,29.62123]
[1778649504504,36.28,81098.3,0.0,-0.55201,0.00015,29.62227]
[1778649504561,36.28,81098.3,0.0,-0.55201,0.00015,29.62227]
[1778649505297,36.28,81098.09,0.0,-0.55204,0.00015,29.6219]
[1778649506368,36.28,81098.09,0.0,-0.55204,0.00015,29.6219]
[1778649506408,36.28,81098.09,0.0,-0.55204,0.00015,29.6219]
[1778649506510,36.28,81098.18,0.0,-0.55202,0.00015,29.62209]
[1778649511621,36.28,81098.18,0.0,-0.55202,0.00015,29.62213]
[1778649511663,36.28,81098.18,0.0,-0.55202,0.00015,29.62213]
[1778649511704,36.28,81098.18,0.0,-0.55202,0.00015,29.62213]
[1778649512345,36.28,81098.8,0.0,-0.55193,0.00015,29.61989]
[1778649513353,36.28,81090.95,0.0,-0.55308,0.00015,29.60574]
[1778649514359,36.28,81085.59,0.0,-0.55385,0.00015,29.59594]
[1778649515113,36.28,81085.59,0.0,-0.55385,0.00015,29.59594]
[1778649520402,36.29,81087.97,0.0,-0.55351,0.00015,29.60033]
[1778649525441,36.29,81092.48,0.0,-0.55285,0.00015,29.60857]
[1778649530473,36.29,81092.91,0.0,-0.55278,0.00015,29.60938]
[1778649535511,36.29,81094.02,0.0,-0.55262,0.00015,29.61141]
[1778649540545,36.29,81096.25,0.0,-0.55229,0.00015,29.61545]
[1778649543612,36.29,81096.25,0.0,-0.55229,0.00015,29.61545]
[1778649543662,36.29,81096.25,0.0,-0.55229,0.00015,29.61545]
[1778649543746,36.29,81097.66,0.0,-0.55209,0.00015,29.61799]
[1778649554350,36.3,81101.77,0.0,-0.55148,0.00015,29.62539]
[1778649556142,36.3,81101.77,0.0,-0.55148,0.00015,29.6254]
[1778649556228,36.3,81101.77,0.0,-0.55148,0.00015,29.6254]
[1778649556371,36.3,81101.77,0.0,-0.55148,0.00015,29.6254]
[1778649556474,36.3,81104.14,0.0,-0.55113,0.00015,29.62961]
[1778649556678,36.3,81094.73,0.0,-0.5525,0.00015,29.61282]
[1778649557664,36.3,81094.73,0.0,-0.5525,0.00015,29.61282]
[1778649562700,36.3,81092.05,0.0,-0.55289,0.00015,29.60797]
[1778649567733,36.3,81091.73,0.0,-0.55294,0.00015,29.60737]
[1778649573209,36.3,81090.15,0.0,-0.55318,0.00015,29.60111]
[1778649577239,36.29,81095.98,0.0,-0.55233,0.00015,29.61164]
[1778649582289,36.29,81099.65,0.0,-0.5518,0.00015,29.61822]
[1778649587875,36.29,81099.84,0.0,-0.55177,0.00015,29.61856]
[1778649594638,36.29,81100.18,0.0,-0.55172,0.00015,29.61917]
[1778649599959,36.29,81099.69,0.0,-0.55179,0.00015,29.6183]
[1778649605245,36.29,81096.23,0.0,-0.5523,0.00015,29.61209]
[1778649605281,36.29,81096.23,0.0,-0.5523,0.00015,29.61209]
[1778649605343,36.29,81095.43,0.0,-0.55241,0.00015,29.61065]
[1778649606238,36.29,81095.43,0.0,-0.55241,0.00015,29.61065]
[1778649606261,36.29,81095.43,0.0,-0.55241,0.00015,29.61065]
[1778649606326,36.29,81095.15,0.0,-0.55245,0.00015,29.61014]
[1778649612224,36.29,81095.85,0.0,-0.55235,0.00015,29.61138]
[1778649612325,36.29,81096.2,0.0,-0.5523,0.00015,29.612]
[1778649612839,36.29,81096.2,0.0,-0.5523,0.00015,29.612]
[1778649614579,36.29,81096.2,0.0,-0.5523,0.00015,29.612]
[1778649614980,36.29,81100.92,0.0,-0.55162,0.00015,29.62044]
[1778649620101,36.29,81100.93,0.0,-0.55162,0.00015,29.62045]
[1778649625109,36.29,81103.18,0.0,-0.55129,0.00015,29.62444]
[1778649626762,36.29,81103.83,0.0,-0.55119,0.00015,29.62559]
[1778649626826,36.29,81103.83,0.0,-0.55119,0.00015,29.62559]
[1778649627153,36.29,81103.66,0.0,-0.55122,0.00015,29.6253]
[1778649629502,36.29,81106.66,0.0,-0.55078,0.00015,29.63059]
[1778649629603,36.29,81113.64,0.0,-0.54976,0.00015,29.64276]
[1778649635206,36.29,81113.66,0.0,-0.54976,0.00015,29.63947]
[1778649639066,36.3,81112.92,0.0,-0.54987,0.00015,29.63821]
[1778649640185,36.3,81111.8,0.0,-0.55003,0.00015,29.63629]
[1778649640801,36.3,81110.78,0.0,-0.55018,0.00015,29.63451]
[1778649646282,36.3,81108.86,0.0,-0.55045,0.00015,29.63122]
[1778649652326,36.3,81109.43,0.0,-0.55037,0.00015,29.63226]
[1778649654700,36.3,81109.2,0.0,-0.5504,0.00015,29.63187]
[1778649654716,36.3,81109.2,0.0,-0.5504,0.00015,29.63187]
[1778649655347,36.31,81108.84,0.0,-0.55045,0.00015,29.63125]
[1778649656215,36.31,81108.84,0.0,-0.55045,0.00015,29.63125]
[1778649656243,36.31,81108.84,0.0,-0.55045,0.00015,29.63125]
[1778649656352,36.31,81107.85,0.0,-0.55059,0.00015,29.62953]
[1778649658168,36.31,81107.96,0.0,-0.55058,0.00015,29.62973]
[1778649658203,36.31,81107.96,0.0,-0.55058,0.00015,29.62973]
[1778649658368,36.31,81108.57,0.0,-0.55049,0.00015,29.63081]
[1778649663331,36.31,81107.97,0.0,-0.55057,0.00015,29.62979]
[1778649663362,36.31,81107.97,0.0,-0.55057,0.00015,29.62979]
[1778649663433,36.31,81107.85,0.0,-0.55059,0.00015,29.62959]
[1778649665749,36.31,81111.83,0.0,-0.55,0.00015,29.63655]
[1778649666425,36.31,81112.62,0.0,-0.54989,0.00015,29.63793]
[1778649667107,36.31,81112.62,0.0,-0.54989,0.00015,29.63793]
[1778649667433,36.31,81111.72,0.0,-0.55002,0.00015,29.63638]
[1778649672470,36.32,81112.04,0.0,-0.54996,0.00015,29.637]
[1778649677504,36.32,81110.41,0.0,-0.55019,0.00015,29.63423]
[1778649679837,36.32,81108.9,0.0,-0.55041,0.00015,29.63162]
[1778649686567,36.33,81106.14,0.0,-0.5508,0.00015,29.62687]
[1778649687179,36.33,81106.14,0.0,-0.5508,0.00015,29.62687]
[1778649687202,36.33,81106.14,0.0,-0.5508,0.00015,29.62687]
[1778649687264,36.33,81105.98,0.0,-0.55083,0.00015,29.6266]
[1778649691757,36.33,81105.31,0.0,-0.55093,0.00015,29.6221]
[1778649691784,36.33,81105.31,0.0,-0.55093,0.00015,29.6221]
[1778649692614,36.33,81104.38,0.0,-0.55106,0.00015,29.62046]
[1778649694354,36.33,81106.26,0.0,-0.55079,0.00015,29.62379]
[1778649694623,36.33,81107.1,0.0,-0.55066,0.00015,29.62526]
[1778649698782,36.33,81111.72,0.0,-0.54999,0.00015,29.63337]
[1778649699657,36.33,81111.72,0.0,-0.54999,0.00015,29.63337]
[1778649699664,36.34,81111.58,0.0,-0.55,0.00015,29.63314]
[1778649704693,36.34,81109.62,0.0,-0.55028,0.00015,29.62979]
[1778649709693,36.34,81109.81,0.0,-0.55025,0.00015,29.63015]
[1778649713763,36.34,81110.11,0.0,-0.5502,0.00015,29.63074]
[1778649714764,36.35,81115.02,0.0,-0.54949,0.00015,29.63925]
[1778649719798,36.35,81114.11,0.0,-0.54961,0.00015,29.63776]
[1778649725566,36.36,81111.0,0.0,-0.55005,0.00015,29.63247]
[1778649731169,36.36,81109.72,0.0,-0.55024,0.00015,29.63025]
[1778649732620,36.35,81104.73,0.0,-0.55097,0.00015,29.62148]
[1778649732703,36.35,81102.73,0.0,-0.55126,0.00015,29.61797]
[1778649737926,36.36,81099.4,0.0,-0.55174,0.00015,29.6121]
[1778649743120,36.36,81098.95,0.0,-0.5518,0.00015,29.61133]
[1778649743221,36.36,81098.99,0.0,-0.55179,0.00015,29.61141]
[1778649745750,36.36,81098.99,0.0,-0.55179,0.00015,29.61142]
[1778649746253,36.36,81099.06,0.0,-0.55178,0.00015,29.61157]
[1778649746909,36.36,81098.69,0.0,-0.55183,0.00015,29.61091]
[1778649747010,36.36,81099.14,0.0,-0.55177,0.00015,29.61172]
[1778649752023,36.36,81100.47,0.0,-0.55158,0.00015,29.61076]
[1778649757061,36.37,81103.06,0.0,-0.55119,0.00015,29.6154]
[1778649762229,36.37,81102.44,0.0,-0.55128,0.00015,29.61433]
[1778649762330,36.37,81106.24,0.0,-0.55073,0.00015,29.62102]
[1778649764997,36.37,81106.24,0.0,-0.55073,0.00015,29.62103]
[1778649765117,36.37,81106.28,0.0,-0.55072,0.00015,29.62111]
[1778649769853,36.37,81105.71,0.0,-0.5508,0.00015,29.62014]
[1778649770150,36.37,81105.71,0.0,-0.5508,0.00015,29.62014]
[1778649771116,36.37,81105.71,0.0,-0.5508,0.00015,29.62014]
[1778649771152,36.37,81105.71,0.0,-0.5508,0.00015,29.62014]
[1778649772369,36.37,81105.78,0.0,-0.55079,0.00015,29.62027]
[1778649772737,36.37,81105.78,0.0,-0.55079,0.00015,29.62027]
[1778649774684,36.37,81114.56,0.0,-0.54951,0.00015,29.63555]
[1778649780221,36.37,81120.16,0.0,-0.5487,0.00015,29.64512]
[1778649786263,36.37,81123.35,0.0,-0.54823,0.00015,29.65052]
[1778649791298,36.37,81122.27,0.0,-0.54839,0.00015,29.64869]
[1778649796335,36.37,81123.82,0.0,-0.54816,0.00015,29.6513]
[1778649797729,36.37,81123.82,0.0,-0.54816,0.00015,29.6513]
[1778649797830,36.37,81124.57,0.0,-0.54806,0.00015,29.65256]
[1778649803386,36.37,81124.94,0.0,-0.548,0.00015,29.65318]
[1778649809428,36.37,81125.86,0.0,-0.54787,0.00015,29.65472]
[1778649814638,36.37,81126.35,0.0,-0.5478,0.00015,29.65217]
[1778649814739,36.37,81126.48,0.0,-0.54779,0.00015,29.65238]
[1778649816468,36.37,81126.48,0.0,-0.54779,0.00015,29.65238]
[1778649816569,36.37,81126.68,0.0,-0.54776,0.00015,29.65271]
[1778649823526,36.37,81126.68,0.0,-0.54776,0.00015,29.65271]
[1778649825326,36.37,81126.68,0.0,-0.54776,0.00015,29.65271]
[1778649825427,36.37,81129.74,0.0,-0.54731,0.00015,29.65781]
[1778649829442,36.37,81127.37,0.0,-0.54766,0.00015,29.65386]
[1778649829568,36.37,81128.18,0.0,-0.54754,0.00015,29.65521]
[1778649829969,36.37,81128.18,0.0,-0.54754,0.00015,29.65521]
[1778649830576,36.37,81128.82,0.0,-0.54745,0.00015,29.65628]
[1778649832368,36.37,81127.68,0.0,-0.54761,0.00015,29.65438]
[1778649832589,36.37,81125.6,0.0,-0.54791,0.00015,29.6509]
[1778649833778,36.37,81125.6,0.0,-0.54791,0.00015,29.6509]
[1778649834915,36.37,81125.35,0.0,-0.54795,0.00015,29.65045]
[1778649836008,36.37,81125.43,0.0,-0.54794,0.00015,29.65058]
[1778649836620,36.37,81124.28,0.0,-0.54811,0.00015,29.64864]
[1778649842662,36.37,81121.67,0.0,-0.54849,0.00015,29.64421]
[1778649843419,36.37,81121.67,0.0,-0.54849,0.00015,29.64421]
[1778649843665,36.37,81121.67,0.0,-0.54849,0.00015,29.64421]
[1778649843715,36.37,81121.67,0.0,-0.54849,0.00015,29.64421]
[1778649843815,36.37,81121.13,0.0,-0.54857,0.00015,29.64329]
[1778649844239,36.37,81121.13,0.0,-0.54857,0.00015,29.64329]
[1778649844676,36.37,81121.13,0.0,-0.54857,0.00015,29.64329]
[1778649845010,36.37,81121.13,0.0,-0.54857,0.00015,29.64329]
[1778649845038,36.37,81121.13,0.0,-0.54857,0.00015,29.64329]
[1778649845683,36.37,81121.95,0.0,-0.54846,0.00015,29.64466]
[1778649848004,36.37,81121.64,0.0,-0.5485,0.00015,29.64411]
[1778649853739,36.36,81119.9,0.0,-0.54876,0.00015,29.64112]
[1778649858773,36.36,81118.39,0.0,-0.54898,0.00015,29.63852]
[1778649863809,36.36,81118.57,0.0,-0.54896,0.00015,29.6388]
[1778649869851,36.36,81120.12,0.0,-0.54874,0.00015,29.64142]
[1778649874022,36.36,81118.91,0.0,-0.54892,0.00015,29.63597]
[1778649874043,36.36,81118.91,0.0,-0.54892,0.00015,29.63597]
[1778649877770,36.36,81119.09,0.0,-0.5489,0.00015,29.63625]
[1778649877821,36.36,81119.09,0.0,-0.5489,0.00015,29.63625]
[1778649883440,36.35,81120.16,0.0,-0.54875,0.00015,29.63797]
[1778649883466,36.35,81120.16,0.0,-0.54875,0.00015,29.63797]
[1778649883621,36.35,81120.16,0.0,-0.54875,0.00015,29.63797]
[1778649883722,36.35,81127.86,0.0,-0.54763,0.00015,29.65094]
[1778649887962,36.35,81131.4,0.0,-0.54712,0.00015,29.65681]
[1778649888047,36.35,81132.25,0.0,-0.547,0.00015,29.65821]
[1778649889631,36.35,81132.25,0.0,-0.547,0.00015,29.65821]
[1778649889732,36.35,81133.8,0.0,-0.54677,0.00015,29.66076]
[1778649890070,36.35,81133.8,0.0,-0.54677,0.00015,29.66076]
[1778649890202,36.35,81134.71,0.0,-0.54664,0.00015,29.66226]
[1778649891970,36.35,81134.71,0.0,-0.54664,0.00015,29.66225]
[1778649892071,36.35,81135.31,0.0,-0.54655,0.00015,29.66323]
[1778649898052,36.34,81139.02,0.0,-0.54602,0.00015,29.66926]
[1778649903480,36.34,81143.68,0.0,-0.54534,0.00015,29.67677]
[1778649908048,36.34,81145.5,0.0,-0.54508,0.00015,29.67966]
[1778649908083,36.34,81145.5,0.0,-0.54508,0.00015,29.67966]
[1778649908124,36.34,81140.67,0.0,-0.54578,0.00015,29.67187]
[1778649909213,36.34,81140.67,0.0,-0.54578,0.00015,29.67187]
[1778649909243,36.34,81140.67,0.0,-0.54578,0.00015,29.67187]
[1778649909939,36.34,81140.67,0.0,-0.54578,0.00015,29.67187]
[1778649909344,36.34,81140.95,0.0,-0.54574,0.00015,29.67232]
[1778649909981,36.34,81140.95,0.0,-0.54574,0.00015,29.67232]
[1778649910133,36.34,81140.95,0.0,-0.54574,0.00015,29.67232]
[1778649915167,36.34,81142.52,0.0,-0.54552,0.00015,29.67484]
[1778649920202,36.34,81143.2,0.0,-0.54542,0.00015,29.67592]
[1778649925237,36.34,81136.47,0.0,-0.5464,0.00015,29.66498]
[1778649930272,36.33,81132.63,0.0,-0.54696,0.00015,29.65864]
[1778649935307,36.33,81131.07,0.0,-0.5472,0.00015,29.65266]
[1778649941349,36.33,81127.44,0.0,-0.54773,0.00015,29.64658]
[1778649946384,36.33,81124.87,0.0,-0.54811,0.00015,29.64224]
[1778649951420,36.33,81121.79,0.0,-0.54856,0.00015,29.637]
[1778649956454,36.32,81120.66,0.0,-0.54873,0.00015,29.63505]
[1778649961490,36.32,81120.0,0.0,-0.54883,0.00015,29.63389]
[1778649966525,36.32,81120.63,0.0,-0.54874,0.00015,29.63493]
[1778649971562,36.32,81123.35,0.0,-0.54835,0.00015,29.63952]
[1778649977604,36.32,81123.11,0.0,-0.54839,0.00015,29.6391]
[1778649982639,36.32,81122.95,0.0,-0.54841,0.00015,29.63882]
[1778649986521,36.32,81121.89,0.0,-0.54856,0.00015,29.63702]
[1778649992709,36.31,81119.73,0.0,-0.54889,0.00015,29.62996]
[1778649998752,36.31,81119.32,0.0,-0.54895,0.00015,29.62925]
[1778650003787,36.31,81119.43,0.0,-0.54893,0.00015,29.62943]
[1778650008822,36.31,81119.61,0.0,-0.54891,0.00015,29.62972]
[1778650013858,36.31,81119.76,0.0,-0.54889,0.00015,29.62997]
[1778650018892,36.31,81119.07,0.0,-0.54899,0.00015,29.62878]
[1778650023926,36.31,81118.99,0.0,-0.549,0.00015,29.62863]
[1778650028867,36.31,81118.0,0.0,-0.54915,0.00015,29.62693]
[1778650028962,36.31,81118.07,0.0,-0.54914,0.00015,29.62704]
[1778650034674,36.31,81118.82,0.0,-0.54903,0.00015,29.62831]
[1778650035042,36.31,81118.82,0.0,-0.54903,0.00015,29.62831]
[1778650034675,36.31,81118.36,0.0,-0.5491,0.00015,29.62752]
[1778650035723,36.31,81118.36,0.0,-0.5491,0.00015,29.62752]
[1778650041048,36.31,81117.74,0.0,-0.54919,0.00015,29.62643]
[1778650046959,36.31,81117.54,0.0,-0.54922,0.00015,29.62612]
[1778650047090,36.31,81118.22,0.0,-0.54912,0.00015,29.6273]
[1778650049486,36.31,81119.15,0.0,-0.54898,0.00015,29.62892]
[1778650050111,36.31,81119.85,0.0,-0.54887,0.00015,29.63012]
[1778650055145,36.32,81120.32,0.0,-0.54881,0.00015,29.6276]
[1778650060182,36.32,81122.0,0.0,-0.54856,0.00015,29.63051]
[1778650065216,36.32,81122.47,0.0,-0.54848,0.00015,29.63136]
[1778650070251,36.33,81122.65,0.0,-0.54845,0.00015,29.63171]
[1778650075286,36.33,81123.33,0.0,-0.54835,0.00015,29.63291]
[1778650080321,36.33,81125.07,0.0,-0.54809,0.00015,29.63589]
[1778650086363,36.34,81125.28,0.0,-0.54805,0.00015,29.6363]
[1778650094419,36.34,81125.84,0.0,-0.54796,0.00015,29.63732]
[1778650100461,36.34,81125.96,0.0,-0.54794,0.00015,29.63757]
[1778650105496,36.35,81126.52,0.0,-0.54785,0.00015,29.63856]
[1778650106563,36.35,81118.56,0.0,-0.54901,0.00015,29.62511]
[1778650109541,36.35,81117.6,0.0,-0.54915,0.00015,29.62349]
[1778650116573,36.35,81116.25,0.0,-0.54934,0.00015,29.61788]
[1778650123625,36.36,81114.02,0.0,-0.54966,0.00015,29.6141]
[1778650135709,36.36,81111.07,0.0,-0.55008,0.00015,29.6091]
[1778650141352,36.37,81108.95,0.0,-0.55038,0.00015,29.60545]
[1778650141750,36.37,81109.22,0.0,-0.55034,0.00015,29.60594]
[1778650146785,36.37,81109.01,0.0,-0.55037,0.00015,29.60562]
[1778650152828,36.37,81109.13,0.0,-0.55034,0.00015,29.60589]
[1778650155949,36.38,81108.51,0.0,-0.55043,0.00015,29.60483]
[1778650155989,36.38,81110.18,0.0,-0.55019,0.00015,29.60773]
[1778650162691,36.38,81109.92,0.0,-0.55022,0.00015,29.6073]
[1778650165498,36.38,81110.17,0.0,-0.55019,0.00015,29.60776]
[1778650165918,36.38,81109.9,0.0,-0.55022,0.00015,29.6073]
[1778650171963,36.38,81109.07,0.0,-0.55035,0.00015,29.60253]
[1778650176996,36.38,81106.56,0.0,-0.55071,0.00015,29.59819]
[1778650178302,36.38,81106.56,0.0,-0.55071,0.00015,29.59819]
[1778650184047,36.39,81104.98,0.0,-0.55093,0.00015,29.59548]
[1778650187252,36.39,81104.98,0.0,-0.55093,0.00015,29.59548]
[1778650189758,36.39,81104.54,0.0,-0.55099,0.00015,29.59472]
[1778650190570,36.39,81104.54,0.0,-0.55099,0.00015,29.5947]
[1778650193971,36.39,81105.42,0.0,-0.55087,0.00015,29.59624]
[1778650194117,36.39,81105.4,0.0,-0.55087,0.00015,29.59622]
[1778650195289,36.39,81105.04,0.0,-0.55092,0.00015,29.5956]
[1778650195373,36.39,81104.82,0.0,-0.55095,0.00015,29.59522]
[1778650201166,36.39,81102.22,0.0,-0.55132,0.00015,29.59069]
[1778650206201,36.39,81101.91,0.0,-0.55137,0.00015,29.59017]
[1778650208942,36.4,81098.22,0.0,-0.5519,0.00015,29.58365]
[1778650209069,36.4,81098.22,0.0,-0.5519,0.00015,29.58365]
[1778650209198,36.4,81098.22,0.0,-0.5519,0.00015,29.58365]
[1778650209257,36.4,81106.64,0.0,-0.55067,0.00015,29.59852]
[1778650211237,36.4,81113.61,0.0,-0.54966,0.00015,29.61066]
[1778650213579,36.4,81115.25,0.0,-0.54942,0.00015,29.61351]
[1778650216923,36.4,81116.45,0.0,-0.54924,0.00015,29.61561]
[1778650218387,36.4,81117.55,0.0,-0.54907,0.00015,29.61752]
[1778650224330,36.41,81119.01,0.0,-0.54885,0.00015,29.6201]
[1778650228394,36.41,81117.03,0.0,-0.54913,0.00015,29.61677]
[1778650229097,36.41,81117.03,0.0,-0.54913,0.00015,29.61677]
[1778650229144,36.41,81113.33,0.0,-0.54967,0.00015,29.61044]
[1778650230945,36.41,81113.33,0.0,-0.54967,0.00015,29.61043]
[1778650231013,36.41,81107.79,0.0,-0.55048,0.00015,29.59744]
[1778650232226,36.41,81107.79,0.0,-0.55048,0.00015,29.59744]
[1778650232386,36.41,81107.79,0.0,-0.55048,0.00015,29.59745]
[1778650234421,36.41,81102.34,0.0,-0.55127,0.00015,29.5879]
[1778650240994,36.42,81100.58,0.0,-0.55153,0.00015,29.58482]
[1778650244981,36.42,81099.59,0.0,-0.55167,0.00015,29.58309]
[1778650250072,36.42,81096.33,0.0,-0.55214,0.00015,29.5773]
[1778650250138,36.42,81096.33,0.0,-0.55214,0.00015,29.5773]
[1778650250166,36.42,81096.28,0.0,-0.55215,0.00015,29.57721]
[1778650251160,36.42,81096.28,0.0,-0.55215,0.00015,29.57721]
[1778650251217,36.42,81096.28,0.0,-0.55215,0.00015,29.57721]
[1778650251287,36.42,81096.76,0.0,-0.55208,0.00015,29.57807]
[1778650256551,36.42,81095.95,0.0,-0.55219,0.00015,29.57663]
[1778650261587,36.42,81096.59,0.0,-0.5521,0.00015,29.57778]
[1778650264607,36.42,81102.0,0.0,-0.55131,0.00015,29.58741]
[1778650269650,36.42,81096.8,0.0,-0.55207,0.00015,29.57818]
[1778650275695,36.42,81095.04,0.0,-0.55232,0.00015,29.57503]
[1778650282741,36.42,81098.54,0.0,-0.55181,0.00015,29.58128]
[1778650287776,36.42,81097.58,0.0,-0.55195,0.00015,29.57958]
[1778650292812,36.42,81098.32,0.0,-0.55185,0.00015,29.57751]
[1778650295832,36.42,81092.6,0.0,-0.55268,0.00015,29.56727]
[1778650297458,36.42,81090.89,0.0,-0.55293,0.00015,29.56417]
[1778650299717,36.42,81090.52,0.0,-0.55299,0.00015,29.56349]
[1778650304895,36.42,81091.29,0.0,-0.55288,0.00015,29.56485]
[1778650309930,36.42,81094.8,0.0,-0.55237,0.00015,29.57115]
[1778650314935,36.42,81095.74,0.0,-0.55224,0.00015,29.57282]
[1778650315179,36.42,81095.74,0.0,-0.55224,0.00015,29.57282]
[1778650315330,36.42,81092.62,0.0,-0.55269,0.00015,29.56721]
[1778650316118,36.42,81092.62,0.0,-0.55269,0.00015,29.56721]
[1778650316218,36.42,81080.24,0.0,-0.55449,0.00015,29.54459]
[1778650317727,36.41,81080.24,0.0,-0.55449,0.00015,29.54456]
[1778650317986,36.41,81083.26,0.0,-0.55405,0.00015,29.5501]
[1778650320371,36.41,81083.85,0.0,-0.55397,0.00015,29.55116]
[1778650321437,36.41,81084.42,0.0,-0.5539,0.00015,29.55214]
[1778650322014,36.41,81084.37,0.0,-0.5539,0.00015,29.55205]
[1778650323345,36.41,81084.37,0.0,-0.5539,0.00015,29.55205]
[1778650324028,36.4,81083.03,0.0,-0.5541,0.00015,29.54952]
[1778650329002,36.4,81082.33,0.0,-0.55422,0.00015,29.54812]
[1778650329103,36.4,81080.96,0.0,-0.55442,0.00015,29.54556]
[1778650329573,36.4,81080.96,0.0,-0.55442,0.00015,29.54556]
[1778650330072,36.4,81080.96,0.0,-0.55442,0.00015,29.54553]
[1778650335105,36.39,81080.66,0.0,-0.55448,0.00015,29.54483]
[1778650340141,36.38,81080.28,0.0,-0.55455,0.00015,29.54399]
[1778650345175,36.37,81080.35,0.0,-0.55455,0.00015,29.54398]
[1778650347971,36.37,81080.02,0.0,-0.5546,0.00015,29.54331]
[1778650348197,36.37,81080.94,0.0,-0.55447,0.00015,29.54499]
[1778650353232,36.37,81083.82,0.0,-0.55406,0.00015,29.54691]
[1778650354276,36.37,81083.82,0.0,-0.55406,0.00015,29.54691]
[1778650354377,36.37,81084.68,0.0,-0.55394,0.00015,29.54849]
[1778650360280,36.37,81084.39,0.0,-0.55398,0.00015,29.54793]
[1778650361224,36.37,81084.39,0.0,-0.55398,0.00015,29.54793]
[1778650361288,36.37,81083.87,0.0,-0.55406,0.00015,29.54697]
[1778650366323,36.37,81080.97,0.0,-0.55448,0.00015,29.54159]
[1778650371358,36.36,81080.04,0.0,-0.55463,0.00015,29.5397]
[1778650376231,36.35,81080.45,0.0,-0.55458,0.00015,29.54038]
[1778650376393,36.35,81080.55,0.0,-0.55457,0.00015,29.54051]
[1778650381192,36.34,81082.34,0.0,-0.55432,0.00015,29.54374]
[1778650381428,36.34,81082.34,0.0,-0.55432,0.00015,29.54371]
[1778650385434,36.34,81082.91,0.0,-0.55425,0.00015,29.54468]
[1778650385455,36.34,81082.28,0.0,-0.55434,0.00015,29.54349]
[1778650391498,36.33,81081.47,0.0,-0.55448,0.00015,29.54183]
[1778650396533,36.32,81081.73,0.0,-0.55445,0.00015,29.54218]
[1778650401568,36.32,81081.96,0.0,-0.55443,0.00015,29.54247]
[1778650406603,36.31,81081.87,0.0,-0.55446,0.00015,29.54218]
[1778650411639,36.3,81081.56,0.0,-0.55452,0.00015,29.53809]
[1778650416673,36.29,81081.42,0.0,-0.55456,0.00015,29.5377]
[1778650421709,36.29,81081.37,0.0,-0.55458,0.00015,29.53749]
[1778650425736,36.28,81087.12,0.0,-0.55375,0.00015,29.548]
[1778650430771,36.28,81085.85,0.0,-0.55395,0.00015,29.54553]
[1778650432963,36.27,81085.61,0.0,-0.55398,0.00015,29.54506]
[1778650433064,36.27,81088.34,0.0,-0.55359,0.00015,29.55005]
[1778650433536,36.27,81088.34,0.0,-0.55359,0.00015,29.55005]
[1778650433792,36.27,81088.34,0.0,-0.55359,0.00015,29.55005]
[1778650434602,36.27,81088.34,0.0,-0.55359,0.00015,29.55005]
[1778650434800,36.27,81089.8,0.0,-0.55338,0.00015,29.55272]
[1778650436355,36.27,81089.8,0.0,-0.55338,0.00015,29.55272]
[1778650436456,36.27,81090.07,0.0,-0.55334,0.00015,29.55322]
[1778650441849,36.27,81090.98,0.0,-0.5532,0.00015,29.55487]
[1778650443077,36.27,81090.98,0.0,-0.5532,0.00015,29.55487]
[1778650443151,36.27,81090.89,0.0,-0.55322,0.00015,29.55471]
[1778650443714,36.27,81090.89,0.0,-0.55322,0.00015,29.55471]
[1778650444283,36.27,81090.89,0.0,-0.55322,0.00015,29.55471]
[1778650445068,36.27,81092.09,0.0,-0.55304,0.00015,29.55689]
[1778650445170,36.27,81092.44,0.0,-0.55299,0.00015,29.55753]
[1778650450911,36.27,81094.0,0.0,-0.55276,0.00015,29.56036]
[1778650455947,36.27,81092.52,0.0,-0.55298,0.00015,29.55767]
[1778650460982,36.27,81094.04,0.0,-0.55276,0.00015,29.56042]
[1778650461580,36.27,81094.04,0.0,-0.55276,0.00015,29.56042]
[1778650462927,36.27,81094.14,0.0,-0.55274,0.00015,29.5606]
[1778650463252,36.27,81094.14,0.0,-0.55274,0.00015,29.5606]
[1778650463295,36.27,81085.53,0.0,-0.554,0.00015,29.54486]
[1778650465010,36.27,81082.77,0.0,-0.5544,0.00015,29.53975]
[1778650465864,36.27,81082.77,0.0,-0.5544,0.00015,29.53975]
[1778650471052,36.27,81079.9,0.0,-0.55484,0.00015,29.53095]
[1778650476397,36.26,81080.29,0.0,-0.55479,0.00015,29.53161]
[1778650480115,36.26,81073.8,0.0,-0.55574,0.00015,29.51935]
[1778650488171,36.25,81073.88,0.0,-0.55574,0.00015,29.51939]
[1778650491313,36.25,81073.88,0.0,-0.55574,0.00015,29.51939]
[1778650497234,36.25,81073.41,0.0,-0.55582,0.00015,29.51837]
[1778650502269,36.24,81075.85,0.0,-0.55547,0.00015,29.52293]
[1778650507711,36.24,81074.59,0.0,-0.55566,0.00015,29.52051]
[1778650508312,36.24,81074.87,0.0,-0.55562,0.00015,29.52101]
[1778650510042,36.24,81075.61,0.0,-0.55551,0.00015,29.5224]
[1778650510326,36.24,81080.44,0.0,-0.55481,0.00015,29.53145]
[1778650512285,36.24,81082.31,0.0,-0.55454,0.00015,29.53492]
[1778650512343,36.24,81080.85,0.0,-0.55475,0.00015,29.53219]
[1778650513641,36.24,81080.85,0.0,-0.55475,0.00015,29.53217]
[1778650514355,36.24,81080.9,0.0,-0.55475,0.00015,29.53225]
[1778650520397,36.23,81080.91,0.0,-0.55475,0.00015,29.53219]
[1778650525433,36.23,81081.83,0.0,-0.55462,0.00015,29.53384]
[1778650530467,36.23,81083.62,0.0,-0.55437,0.00015,29.5371]
[1778650535502,36.22,81082.46,0.0,-0.55455,0.00015,29.5315]
[1778650540542,36.22,81082.2,0.0,-0.5546,0.00015,29.53094]
[1778650545573,36.22,81082.09,0.0,-0.55462,0.00015,29.53067]
[1778650551614,36.21,81081.64,0.0,-0.55469,0.00015,29.52976]
[1778650558664,36.21,81080.41,0.0,-0.55488,0.00015,29.52738]
[1778650563699,36.2,81079.52,0.0,-0.55502,0.00015,29.52566]
[1778650569575,36.2,81081.27,0.0,-0.55476,0.00015,29.52889]
[1778650575640,36.2,81081.07,0.0,-0.5548,0.00015,29.52847]
[1778650581618,36.19,81080.74,0.0,-0.55486,0.00015,29.52774]
[1778650586861,36.19,81080.65,0.0,-0.55488,0.00015,29.52752]
[1778650591895,36.19,81080.48,0.0,-0.55491,0.00015,29.52376]
[1778650596931,36.19,81080.87,0.0,-0.55486,0.00015,29.52444]
[1778650601966,36.18,81080.8,0.0,-0.55488,0.00015,29.52426]
[1778650607001,36.18,81080.58,0.0,-0.55491,0.00015,29.5238]
[1778650612037,36.18,81080.01,0.0,-0.555,0.00015,29.52268]
[1778650617073,36.18,81082.55,0.0,-0.55464,0.00015,29.52737]
[1778650622289,36.17,81082.2,0.0,-0.55469,0.00015,29.52668]
[1778650628156,36.17,81082.04,0.0,-0.55472,0.00015,29.52631]
[1778650635653,36.17,81081.93,0.0,-0.55474,0.00015,29.52606]
[1778650635872,36.17,81081.93,0.0,-0.55474,0.00015,29.52606]
[1778650640263,36.17,81071.28,0.0,-0.5563,0.00015,29.50591]
[1778650641249,36.17,81065.91,0.0,-0.55709,0.00015,29.4956]
[1778650646282,36.17,81066.07,0.0,-0.55706,0.00015,29.49592]
[1778650651318,36.17,81063.55,0.0,-0.55744,0.00015,29.48767]
[1778650656352,36.17,81062.47,0.0,-0.55759,0.00015,29.48559]
[1778650661387,36.17,81058.86,0.0,-0.55812,0.00015,29.47855]
[1778650666424,36.17,81056.79,0.0,-0.55842,0.00015,29.47447]
[1778650671459,36.17,81059.63,0.0,-0.55801,0.00015,29.48003]
[1778650676495,36.17,81057.37,0.0,-0.55834,0.00015,29.47557]
[1778650681532,36.17,81054.57,0.0,-0.55875,0.00015,29.47003]
[1778650688580,36.16,81051.73,0.0,-0.55917,0.00015,29.46437]
[1778650693616,36.16,81050.84,0.0,-0.5593,0.00015,29.46258]
[1778650698650,36.16,81049.78,0.0,-0.55946,0.00015,29.46045]
[1778650702766,36.16,81048.49,0.0,-0.55965,0.00015,29.45786]
[1778650702782,36.16,81047.12,0.0,-0.55985,0.00015,29.45511]
[1778650703262,36.16,81047.12,0.0,-0.55985,0.00015,29.45511]
[1778650703685,36.16,81047.12,0.0,-0.55985,0.00015,29.45511]
[1778650708720,36.16,81043.97,0.0,-0.56031,0.00015,29.44876]
[1778650714762,36.16,81043.32,0.0,-0.56041,0.00015,29.44405]
[1778650719797,36.16,81041.98,0.0,-0.56061,0.00015,29.44133]
[1778650724831,36.16,81039.8,0.0,-0.56093,0.00015,29.43689]
[1778650730369,36.16,81038.51,0.0,-0.56112,0.00015,29.43426]
[1778650730448,36.16,81037.72,0.0,-0.56123,0.00015,29.43265]
[1778650731256,36.16,81037.72,0.0,-0.56123,0.00015,29.43265]
[1778650731337,36.16,81037.72,0.0,-0.56123,0.00015,29.43265]
[1778650731353,36.16,81034.6,0.0,-0.56169,0.00015,29.42625]
[1778650733296,36.16,81030.55,0.0,-0.56228,0.00015,29.41792]
[1778650733397,36.16,81031.1,0.0,-0.5622,0.00015,29.41909]
[1778650733974,36.16,81031.1,0.0,-0.5622,0.00015,29.41909]
[1778650734000,36.16,81031.45,0.0,-0.56214,0.00015,29.41983]
[1778650739939,36.17,81034.26,0.0,-0.56172,0.00015,29.42577]
[1778650744974,36.17,81036.29,0.0,-0.56141,0.00015,29.43005]
[1778650746207,36.17,81036.29,0.0,-0.56141,0.00015,29.43005]
[1778650746308,36.17,81039.29,0.0,-0.56097,0.00015,29.43619]
[1778650747336,36.17,81039.29,0.0,-0.56097,0.00015,29.43619]
[1778650747395,36.18,81040.2,0.0,-0.56084,0.00015,29.43807]
[1778650752812,36.18,81040.35,0.0,-0.56081,0.00015,29.43849]
[1778650758997,36.18,81040.47,0.0,-0.56078,0.00015,29.43881]
[1778650759076,36.19,81041.54,0.0,-0.56062,0.00015,29.44102]
[1778650763959,36.19,81042.19,0.0,-0.56052,0.00015,29.44241]
[1778650765249,36.19,81042.19,0.0,-0.56052,0.00015,29.44243]
[1778650765349,36.19,81044.98,0.0,-0.56011,0.00015,29.44808]
[1778650769142,36.19,81051.59,0.0,-0.55914,0.00015,29.46133]
[1778650774024,36.19,81056.59,0.0,-0.55843,0.00015,29.46774]
[1778650774788,36.19,81056.59,0.0,-0.55843,0.00015,29.46774]
[1778650779212,36.2,81046.69,0.0,-0.55986,0.00015,29.44824]
[1778650784247,36.2,81046.7,0.0,-0.55985,0.00015,29.44838]
[1778650789281,36.21,81046.88,0.0,-0.55981,0.00015,29.44886]
[1778650794317,36.21,81046.57,0.0,-0.55985,0.00015,29.44826]
[1778650800359,36.2,81047.43,0.0,-0.55974,0.00015,29.44982]
[1778650805394,36.2,81042.94,0.0,-0.5604,0.00015,29.44076]
[1778650810498,36.2,81043.96,0.0,-0.56026,0.00015,29.44276]
[1778650816471,36.2,81045.39,0.0,-0.56004,0.00015,29.44568]
[1778650821506,36.2,81045.8,0.0,-0.55997,0.00015,29.44661]
[1778650825312,36.21,81045.13,0.0,-0.56007,0.00015,29.44533]
[1778650825534,36.21,81045.57,0.0,-0.56,0.00015,29.44624]
[1778650826533,36.21,81045.57,0.0,-0.56,0.00015,29.44624]
[1778650826634,36.21,81044.82,0.0,-0.56011,0.00015,29.44475]
[1778650832583,36.21,81042.31,0.0,-0.56047,0.00015,29.43641]
[1778650835604,36.21,81047.87,0.0,-0.55966,0.00015,29.44763]
[1778650836611,36.22,81053.71,0.0,-0.5588,0.00015,29.45926]
[1778650840332,36.22,81053.81,0.0,-0.55878,0.00015,29.45953]
[1778650840357,36.22,81053.81,0.0,-0.55878,0.00015,29.45953]
[1778650840385,36.22,81053.81,0.0,-0.55878,0.00015,29.45953]
[1778650841646,36.22,81055.52,0.0,-0.55853,0.00015,29.46292]
[1778650841685,36.22,81055.52,0.0,-0.55853,0.00015,29.46292]
[1778650847691,36.21,81054.53,0.0,-0.5587,0.00015,29.46075]
[1778650849361,36.21,81054.24,0.0,-0.55874,0.00015,29.46015]
[1778650852797,36.21,81056.49,0.0,-0.55841,0.00015,29.46455]
[1778650852835,36.21,81056.49,0.0,-0.55841,0.00015,29.46455]
[1778650852936,36.21,81055.52,0.0,-0.55855,0.00015,29.46265]
[1778650855158,36.21,81054.57,0.0,-0.55869,0.00015,29.46077]
[1778650855189,36.21,81054.57,0.0,-0.55869,0.00015,29.46077]
[1778650855198,36.21,81054.91,0.0,-0.55865,0.00015,29.46143]
[1778650856718,36.21,81054.91,0.0,-0.55865,0.00015,29.46143]
[1778650856756,36.21,81054.91,0.0,-0.55865,0.00015,29.46143]
[1778650856859,36.21,81054.52,0.0,-0.5587,0.00015,29.46065]
[1778650861062,36.2,81054.33,0.0,-0.55873,0.00015,29.46024]
[1778650861105,36.2,81054.33,0.0,-0.55873,0.00015,29.46024]
[1778650861789,36.2,81053.43,0.0,-0.55887,0.00015,29.45845]
[1778650862216,36.2,81053.43,0.0,-0.55887,0.00015,29.45845]
[1778650862227,36.2,81053.43,0.0,-0.55887,0.00015,29.45845]
[1778650862796,36.2,81053.07,0.0,-0.55892,0.00015,29.45773]
[1778650863559,36.2,81053.07,0.0,-0.55892,0.00015,29.45773]
[1778650863569,36.2,81053.07,0.0,-0.55892,0.00015,29.45773]
[1778650863803,36.2,81050.99,0.0,-0.55923,0.00015,29.45358]
[1778650868839,36.2,81045.71,0.0,-0.56,0.00015,29.44301]
[1778650873873,36.2,81042.05,0.0,-0.56053,0.00015,29.43564]
[1778650878908,36.2,81043.15,0.0,-0.56037,0.00015,29.43785]
[1778650885958,36.2,81044.77,0.0,-0.56014,0.00015,29.44111]
[1778650890992,36.2,81045.69,0.0,-0.56,0.00015,29.44295]
[1778650894889,36.2,81050.06,0.0,-0.55937,0.00015,29.4483]
[1778650901062,36.2,81050.05,0.0,-0.55937,0.00015,29.44837]
[1778650906097,36.2,81050.16,0.0,-0.55935,0.00015,29.44859]
[1778650911132,36.2,81050.15,0.0,-0.55936,0.00015,29.44852]
[1778650916167,36.2,81047.05,0.0,-0.55981,0.00015,29.4423]
[1778650921202,36.2,81043.86,0.0,-0.56028,0.00015,29.43588]
[1778650924382,36.2,81043.57,0.0,-0.56032,0.00015,29.43529]
[1778650930265,36.2,81040.54,0.0,-0.56076,0.00015,29.42921]
[1778650934211,36.21,81037.18,0.0,-0.56124,0.00015,29.42243]
[1778650935022,36.21,81037.18,0.0,-0.56124,0.00015,29.42243]
[1778650934312,36.21,81037.57,0.0,-0.56119,0.00015,29.42325]
[1778650935301,36.21,81037.57,0.0,-0.56118,0.00015,29.42326]
[1778650937544,36.21,81037.57,0.0,-0.56118,0.00015,29.42326]
[1778650937566,36.21,81038.0,0.0,-0.56112,0.00015,29.42417]
[1778650939269,36.21,81038.0,0.0,-0.56112,0.00015,29.42419]
[1778650939370,36.21,81039.18,0.0,-0.56094,0.00015,29.42661]
[1778650942678,36.21,81039.4,0.0,-0.56091,0.00015,29.42709]
[1778650942779,36.21,81040.24,0.0,-0.56078,0.00015,29.42881]
[1778650944732,36.21,81040.24,0.0,-0.56078,0.00015,29.42881]
[1778650944739,36.21,81040.24,0.0,-0.56078,0.00015,29.42884]
[1778650946474,36.21,81040.24,0.0,-0.56078,0.00015,29.42886]
[1778650946480,36.21,81041.02,0.0,-0.56067,0.00015,29.43045]
[1778650953426,36.22,81039.97,0.0,-0.56082,0.00015,29.42503]
[1778650958461,36.22,81041.35,0.0,-0.56061,0.00015,29.4279]
[1778650964505,36.22,81040.94,0.0,-0.56066,0.00015,29.42714]
[1778650972559,36.23,81042.21,0.0,-0.56047,0.00015,29.42981]
[1778650977594,36.23,81043.33,0.0,-0.5603,0.00015,29.43213]
[1778650982629,36.24,81044.19,0.0,-0.56017,0.00015,29.43395]
[1778650987664,36.24,81039.49,0.0,-0.56085,0.00015,29.42453]
[1778650992700,36.24,81040.3,0.0,-0.56072,0.00015,29.42623]
[1778650998741,36.24,81041.16,0.0,-0.56059,0.00015,29.42804]
[1778651005016,36.25,81041.78,0.0,-0.5605,0.00015,29.42935]
[1778651015886,36.25,81039.42,0.0,-0.56083,0.00015,29.42133]
[1778651020916,36.26,81038.42,0.0,-0.56098,0.00015,29.41936]
[1778651026958,36.26,81038.25,0.0,-0.56099,0.00015,29.41908]
[1778651027224,36.26,81038.25,0.0,-0.56099,0.00015,29.41908]
[1778651027232,36.26,81038.25,0.0,-0.56099,0.00015,29.41908]
[1778651027325,36.26,81038.25,0.0,-0.56099,0.00015,29.41909]
[1778651033000,36.26,81038.12,0.0,-0.56101,0.00015,29.41888]
[1778651039044,36.26,81038.31,0.0,-0.56097,0.00015,29.41934]
[1778651042066,36.27,81032.72,0.0,-0.56179,0.00015,29.40795]
[1778651044595,36.27,81031.73,0.0,-0.56193,0.00015,29.40594]
[1778651044618,36.27,81031.73,0.0,-0.56193,0.00015,29.40594]
[1778651045086,36.27,81030.61,0.0,-0.56209,0.00015,29.40364]
[1778651051128,36.27,81031.3,0.0,-0.56199,0.00015,29.40512]
[1778651056804,36.27,81031.65,0.0,-0.56193,0.00015,29.40588]
[1778651062205,36.27,81031.48,0.0,-0.56195,0.00015,29.4056]
[1778651067240,36.28,81032.06,0.0,-0.56186,0.00015,29.40684]
[1778651072276,36.28,81031.71,0.0,-0.56192,0.00015,29.40277]
[1778651078316,36.28,81032.24,0.0,-0.56184,0.00015,29.40391]
[1778651085137,36.28,81032.77,0.0,-0.56175,0.00015,29.40505]
[1778651090401,36.28,81033.07,0.0,-0.56171,0.00015,29.40571]
[1778651095436,36.29,81033.55,0.0,-0.56163,0.00015,29.40674]
[1778651098527,36.29,81033.46,0.0,-0.56164,0.00015,29.40657]
[1778651098543,36.29,81033.46,0.0,-0.56164,0.00015,29.40657]
[1778651098575,36.29,81033.46,0.0,-0.56164,0.00015,29.40657]
[1778651098638,36.29,81033.46,0.0,-0.56164,0.00015,29.40657]
[1778651098648,36.29,81033.46,0.0,-0.56164,0.00015,29.40657]
[1778651098994,36.29,81032.36,0.0,-0.5618,0.00015,29.40432]
[1778651100099,36.29,81032.36,0.0,-0.5618,0.00015,29.40432]
[1778651100100,36.29,81025.49,0.0,-0.5628,0.00015,29.39014]
[1778651101795,36.29,81025.27,0.0,-0.56283,0.00015,29.38968]
[1778651107521,36.29,81028.81,0.0,-0.56232,0.00015,29.39704]
[1778651113564,36.29,81029.56,0.0,-0.56221,0.00015,29.39861]
[1778651120612,36.29,81028.17,0.0,-0.56241,0.00015,29.39576]
[1778651125646,36.29,81028.53,0.0,-0.56235,0.00015,29.39652]
[1778651128582,36.29,81028.53,0.0,-0.56235,0.00015,29.39652]
[1778651128615,36.29,81028.53,0.0,-0.56235,0.00015,29.39652]
[1778651128622,36.29,81028.56,0.0,-0.56235,0.00015,29.39659]
[1778651130942,36.29,81028.56,0.0,-0.56235,0.00015,29.3966]
[1778651130956,36.29,81028.56,0.0,-0.56235,0.00015,29.3966]
[1778651131043,36.29,81028.3,0.0,-0.56239,0.00015,29.39266]
[1778651135159,36.29,81028.51,0.0,-0.56236,0.00015,29.39311]
[1778651135186,36.29,81028.51,0.0,-0.56236,0.00015,29.39311]
[1778651135260,36.29,81028.51,0.0,-0.56236,0.00015,29.39311]
[1778651137303,36.29,81028.51,0.0,-0.56236,0.00015,29.39311]
[1778651137325,36.29,81028.51,0.0,-0.56236,0.00015,29.39311]
[1778651137362,36.29,81028.51,0.0,-0.56236,0.00015,29.39312]
[1778651143772,36.29,81028.51,0.0,-0.56236,0.00015,29.39313]
[1778651150824,36.29,81028.98,0.0,-0.56229,0.00015,29.39412]
[1778651156474,36.29,81028.22,0.0,-0.5624,0.00015,29.39256]
[1778651161901,36.29,81028.27,0.0,-0.56239,0.00015,29.39267]
[1778651166936,36.29,81027.49,0.0,-0.56251,0.00015,29.39106]
[1778651168737,36.29,81027.26,0.0,-0.56254,0.00015,29.39059]
[1778651168752,36.29,81027.26,0.0,-0.56254,0.00015,29.39059]
[1778651169251,36.29,81027.26,0.0,-0.56254,0.00015,29.39059]
[1778651168950,36.29,81026.94,0.0,-0.56259,0.00015,29.38993]
[1778651169286,36.29,81026.94,0.0,-0.56259,0.00015,29.38993]
[1778651169957,36.29,81026.96,0.0,-0.56258,0.00015,29.38997]
[1778651174992,36.29,81022.54,0.0,-0.56323,0.00015,29.38076]
[1778651177036,36.29,81022.29,0.0,-0.56326,0.00015,29.38023]
[1778651177061,36.29,81022.29,0.0,-0.56326,0.00015,29.38023]
[1778651177110,36.29,81022.87,0.0,-0.56318,0.00015,29.38144]
[1778651177839,36.29,81022.87,0.0,-0.56318,0.00015,29.38144]
[1778651177853,36.29,81022.87,0.0,-0.56318,0.00015,29.38144]
[1778651178016,36.29,81022.87,0.0,-0.56318,0.00015,29.38144]
[1778651181240,36.29,81022.16,0.0,-0.56328,0.00015,29.37995]
[1778651181278,36.29,81022.16,0.0,-0.56328,0.00015,29.37995]
[1778651181857,36.29,81022.37,0.0,-0.56325,0.00015,29.38038]
[1778651181881,36.29,81022.37,0.0,-0.56325,0.00015,29.38038]
[1778651182603,36.29,81022.36,0.0,-0.56325,0.00015,29.38035]
[1778651182626,36.29,81022.36,0.0,-0.56325,0.00015,29.38035]
[1778651183072,36.29,81022.36,0.0,-0.56325,0.00015,29.38035]
[1778651183086,36.29,81022.36,0.0,-0.56325,0.00015,29.38035]
[1778651187475,36.29,81022.15,0.0,-0.56329,0.00015,29.37989]
[1778651187504,36.29,81022.15,0.0,-0.56329,0.00015,29.37989]
[1778651187912,36.29,81022.15,0.0,-0.56329,0.00015,29.37989]
[1778651187949,36.29,81022.15,0.0,-0.56329,0.00015,29.37989]
[1778651188547,36.29,81022.77,0.0,-0.5632,0.00015,29.38118]
[1778651192124,36.29,81017.7,0.0,-0.56395,0.00015,29.36713]
[1778651192156,36.29,81017.7,0.0,-0.56395,0.00015,29.36713]
[1778651192216,36.29,81017.44,0.0,-0.56398,0.00015,29.36656]
[1778651198155,36.29,81017.68,0.0,-0.56395,0.00015,29.36702]
[1778651203190,36.29,81018.09,0.0,-0.5639,0.00015,29.36784]
[1778651204534,36.29,81018.09,0.0,-0.5639,0.00015,29.36784]
[1778651204577,36.29,81018.09,0.0,-0.5639,0.00015,29.36784]
[1778651205205,36.29,81018.22,0.0,-0.56388,0.00015,29.3681]
[1778651208649,36.29,81018.75,0.0,-0.5638,0.00015,29.36919]
[1778651208663,36.29,81018.75,0.0,-0.5638,0.00015,29.36919]
[1778651209237,36.29,81018.13,0.0,-0.5639,0.00015,29.36787]
[1778651214267,36.28,81018.12,0.0,-0.5639,0.00015,29.3678]
[1778651219302,36.28,81017.68,0.0,-0.56397,0.00015,29.36683]
[1778651222284,36.28,81017.97,0.0,-0.56393,0.00015,29.36742]
[1778651222324,36.28,81018.06,0.0,-0.56392,0.00015,29.36761]
[1778651227540,36.28,81017.73,0.0,-0.56397,0.00015,29.36687]
[1778651228238,36.28,81017.73,0.0,-0.56397,0.00015,29.36687]
[1778651228283,36.28,81017.73,0.0,-0.56397,0.00015,29.36687]
[1778651228290,36.28,81016.13,0.0,-0.5642,0.00015,29.36348]
[1778651229584,36.28,81016.13,0.0,-0.5642,0.00015,29.36347]
[1778651229620,36.28,81013.24,0.0,-0.56462,0.00015,29.35733]
[1778651235713,36.28,81013.34,0.0,-0.56461,0.00015,29.3575]
[1778651235750,36.28,81013.34,0.0,-0.56461,0.00015,29.3575]
[1778651235789,36.28,81013.49,0.0,-0.56459,0.00015,29.35781]
[1778651236918,36.28,81013.49,0.0,-0.56459,0.00015,29.35781]
[1778651236940,36.28,81013.49,0.0,-0.56459,0.00015,29.35781]
[1778651236949,36.28,81013.41,0.0,-0.5646,0.00015,29.35764]
[1778651240631,36.28,81013.63,0.0,-0.56457,0.00015,29.35808]
[1778651240661,36.28,81013.63,0.0,-0.56457,0.00015,29.35808]
[1778651240730,36.27,81013.95,0.0,-0.56453,0.00015,29.35875]
[1778651242538,36.27,81013.95,0.0,-0.56453,0.00015,29.35875]
[1778651242571,36.27,81013.95,0.0,-0.56453,0.00015,29.35875]
[1778651242613,36.27,81013.95,0.0,-0.56453,0.00015,29.35874]
[1778651246793,36.27,81014.39,0.0,-0.56447,0.00015,29.35965]
[1778651252534,36.27,81017.34,0.0,-0.56405,0.00015,29.36245]
[1778651257568,36.27,81016.97,0.0,-0.56411,0.00015,29.36163]
[1778651262603,36.27,81017.23,0.0,-0.56407,0.00015,29.36214]
[1778651268645,36.27,81016.83,0.0,-0.56413,0.00015,29.36125]
[1778651274182,36.27,81016.41,0.0,-0.5642,0.00015,29.36034]
[1778651279574,36.26,81015.49,0.0,-0.56433,0.00015,29.35837]
[1778651284759,36.26,81018.65,0.0,-0.56388,0.00015,29.365]
[1778651289794,36.26,81018.75,0.0,-0.56386,0.00015,29.36518]
[1778651294829,36.26,81018.15,0.0,-0.56395,0.00015,29.36388]
[1778651299864,36.26,81018.69,0.0,-0.56388,0.00015,29.365]
[1778651304898,36.26,81018.9,0.0,-0.56385,0.00015,29.36543]
[1778651309934,36.26,81018.41,0.0,-0.56392,0.00015,29.36438]
[1778651310856,36.26,81018.41,0.0,-0.56392,0.00015,29.36438]
[1778651311276,36.26,81018.41,0.0,-0.56392,0.00015,29.36438]
[1778651311342,36.26,81018.41,0.0,-0.56392,0.00015,29.36438]
[1778651311341,36.26,81019.17,0.0,-0.56382,0.00015,29.36258]
[1778651312161,36.26,81019.17,0.0,-0.56382,0.00015,29.36258]
[1778651312196,36.26,81019.17,0.0,-0.56382,0.00015,29.36258]
[1778651313289,36.26,81022.77,0.0,-0.56329,0.00015,29.37014]
[1778651313339,36.26,81022.77,0.0,-0.56329,0.00015,29.37014]
[1778651313390,36.26,81023.99,0.0,-0.56312,0.00015,29.3727]
[1778651313619,36.26,81023.99,0.0,-0.56312,0.00015,29.3727]
[1778651314969,36.26,81023.37,0.0,-0.56321,0.00015,29.37141]
[1778651319000,36.26,81024.44,0.0,-0.56305,0.00015,29.37368]
[1778651324034,36.26,81025.26,0.0,-0.56292,0.00015,29.37544]
[1778651329066,36.26,81028.65,0.0,-0.56242,0.00015,29.38254]
[1778651336121,36.27,81033.45,0.0,-0.56172,0.00015,29.39252]
[1778651338560,36.27,81034.61,0.0,-0.56155,0.00015,29.39492]
[1778651339238,36.27,81034.61,0.0,-0.56155,0.00015,29.39492]
[1778651339809,36.27,81039.56,0.0,-0.56082,0.00015,29.40502]
[1778651340150,36.27,81039.56,0.0,-0.56082,0.00015,29.40501]
[1778651342162,36.27,81045.65,0.0,-0.55994,0.00015,29.41725]
[1778651342529,36.27,81045.65,0.0,-0.55994,0.00015,29.41725]
[1778651343169,36.27,81045.16,0.0,-0.56001,0.00015,29.41625]
[1778651348204,36.26,81046.19,0.0,-0.55987,0.00015,29.41822]
[1778651353239,36.26,81043.41,0.0,-0.56028,0.00015,29.41256]
[1778651354945,36.26,81042.82,0.0,-0.56037,0.00015,29.41135]
[1778651355255,36.26,81042.41,0.0,-0.56043,0.00015,29.41051]
[1778651356102,36.26,81042.41,0.0,-0.56043,0.00015,29.41051]
[1778651356264,36.26,81044.03,0.0,-0.5602,0.00015,29.41376]
[1778651357741,36.26,81047.63,0.0,-0.55967,0.00015,29.42097]
[1778651358277,36.26,81047.63,0.0,-0.55967,0.00015,29.42097]
[1778651358878,36.26,81045.39,0.0,-0.56,0.00015,29.41648]
[1778651359283,36.26,81045.39,0.0,-0.56,0.00015,29.41647]
[1778651364318,36.26,81044.27,0.0,-0.56016,0.00015,29.41419]
[1778651368051,36.25,81043.48,0.0,-0.56028,0.00015,29.41258]
[1778651371369,36.26,81050.16,0.0,-0.55931,0.00015,29.42256]
[1778651372287,36.26,81050.16,0.0,-0.55931,0.00015,29.42256]
[1778651373430,36.26,81051.79,0.0,-0.55908,0.00015,29.42581]
[1778651373478,36.26,81051.79,0.0,-0.55908,0.00015,29.42581]
[1778651373484,36.26,81053.45,0.0,-0.55883,0.00015,29.42911]
[1778651375700,36.26,81054.74,0.0,-0.55864,0.00015,29.43167]
[1778651375737,36.26,81054.74,0.0,-0.55864,0.00015,29.43167]
[1778651376402,36.26,81054.63,0.0,-0.55866,0.00015,29.43147]
[1778651381437,36.26,81053.42,0.0,-0.55882,0.00015,29.42919]
[1778651381699,36.26,81053.42,0.0,-0.55882,0.00015,29.42919]
[1778651381739,36.26,81053.42,0.0,-0.55882,0.00015,29.42919]
[1778651382238,36.26,81053.42,0.0,-0.55882,0.00015,29.42919]
[1778651382291,36.26,81053.42,0.0,-0.55882,0.00015,29.42919]
[1778651386510,36.27,81052.47,0.0,-0.55895,0.00015,29.4274]
[1778651386562,36.27,81052.47,0.0,-0.55895,0.00015,29.4274]
[1778651386581,36.27,81052.32,0.0,-0.55898,0.00015,29.4271]
[1778651387714,36.27,81052.32,0.0,-0.55898,0.00015,29.4271]
[1778651387767,36.27,81052.32,0.0,-0.55898,0.00015,29.4271]
[1778651388123,36.27,81052.32,0.0,-0.55898,0.00015,29.4271]
[1778651388158,36.27,81052.32,0.0,-0.55898,0.00015,29.4271]
[1778651390326,36.27,81052.71,0.0,-0.55891,0.00015,29.42792]
[1778651390359,36.27,81052.71,0.0,-0.55891,0.00015,29.42792]
[1778651390500,36.27,81051.82,0.0,-0.55904,0.00015,29.42618]
[1778651391006,36.27,81051.82,0.0,-0.55904,0.00015,29.42618]
[1778651391051,36.27,81051.82,0.0,-0.55904,0.00015,29.42618]
[1778651391507,36.27,81052.32,0.0,-0.55897,0.00015,29.42718]
[1778651391674,36.27,81052.32,0.0,-0.55897,0.00015,29.42718]
[1778651391706,36.27,81052.32,0.0,-0.55897,0.00015,29.42718]
[1778651391720,36.27,81052.66,0.0,-0.55892,0.00015,29.42785]
[1778651395848,36.28,81054.05,0.0,-0.55871,0.00015,29.43069]
[1778651402469,36.28,81053.55,0.0,-0.55877,0.00015,29.42986]
[1778651403723,36.29,81053.71,0.0,-0.55874,0.00015,29.43024]
[1778651405107,36.29,81057.9,0.0,-0.55812,0.00015,29.43848]
[1778651408239,36.29,81059.67,0.0,-0.55786,0.00015,29.44197]
[1778651409315,36.29,81059.81,0.0,-0.55784,0.00015,29.44226]
[1778651414669,36.29,81061.08,0.0,-0.55765,0.00015,29.44482]
[1778651422202,36.3,81061.7,0.0,-0.55755,0.00015,29.44606]
[1778651422275,36.3,81063.52,0.0,-0.55728,0.00015,29.44963]
[1778651424400,36.3,81063.52,0.0,-0.55728,0.00015,29.44965]
[1778651424432,36.3,81063.53,0.0,-0.55728,0.00015,29.44968]
[1778651430781,36.3,81067.13,0.0,-0.55675,0.00015,29.45668]
[1778651433767,36.3,81067.49,0.0,-0.5567,0.00015,29.454]
[1778651433807,36.3,81074.97,0.0,-0.55561,0.00015,29.46822]
[1778651435759,36.3,81074.97,0.0,-0.55561,0.00015,29.46823]
[1778651436774,36.31,81075.28,0.0,-0.55556,0.00015,29.46882]
[1778651437380,36.31,81075.71,0.0,-0.5555,0.00015,29.46963]
[1778651442649,36.31,81077.59,0.0,-0.55522,0.00015,29.47319]
[1778651442671,36.31,81077.59,0.0,-0.55522,0.00015,29.47319]
[1778651442867,36.31,81079.56,0.0,-0.55493,0.00015,29.47687]
[1778651447900,36.31,81080.5,0.0,-0.5548,0.00015,29.47864]
[1778651453943,36.31,81081.07,0.0,-0.55471,0.00015,29.47972]
[1778651456869,36.31,81082.48,0.0,-0.5545,0.00015,29.48235]
[1778651462122,36.31,81081.44,0.0,-0.55465,0.00015,29.48043]
[1778651462223,36.31,81081.25,0.0,-0.55468,0.00015,29.4801]
[1778651463639,36.31,81081.25,0.0,-0.55468,0.00015,29.4801]
[1778651465306,36.31,81081.25,0.0,-0.55468,0.00015,29.48011]
[1778651465390,36.31,81077.6,0.0,-0.55521,0.00015,29.4733]
[1778651466353,36.31,81077.6,0.0,-0.55521,0.00015,29.4733]
[1778651466358,36.31,81077.6,0.0,-0.55521,0.00015,29.47331]
[1778651467728,36.31,81077.6,0.0,-0.55521,0.00015,29.47331]
[1778651468177,36.31,81077.6,0.0,-0.55521,0.00015,29.47331]
[1778651468250,36.31,81074.68,0.0,-0.55563,0.00015,29.46783]
[1778651468887,36.31,81074.68,0.0,-0.55563,0.00015,29.46783]
[1778651469424,36.31,81074.68,0.0,-0.55563,0.00015,29.46783]
[1778651470138,36.31,81074.57,0.0,-0.55565,0.00015,29.46763]
[1778651471945,36.31,81075.17,0.0,-0.55556,0.00015,29.46878]
[1778651472064,36.31,81075.17,0.0,-0.55556,0.00015,29.46878]
[1778651472178,36.31,81075.17,0.0,-0.55556,0.00015,29.46878]
[1778651472432,36.31,81075.17,0.0,-0.55556,0.00015,29.46878]
[1778651478017,36.32,81074.59,0.0,-0.55564,0.00015,29.46775]
[1778651478683,36.32,81074.06,0.0,-0.55572,0.00015,29.46675]
[1778651484158,36.32,81073.57,0.0,-0.55578,0.00015,29.46589]
[1778651489196,36.32,81072.67,0.0,-0.55591,0.00015,29.46423]
[1778651493580,36.32,81071.35,0.0,-0.55611,0.00015,29.45836]
[1778651496331,36.33,81067.82,0.0,-0.55662,0.00015,29.45167]
[1778651497910,36.33,81067.12,0.0,-0.55672,0.00015,29.45036]
[1778651499002,36.33,81067.47,0.0,-0.55667,0.00015,29.45104]
[1778651500588,36.33,81068.13,0.0,-0.55657,0.00015,29.45232]
[1778651506100,36.33,81068.92,0.0,-0.55645,0.00015,29.4539]
[1778651511350,36.33,81069.45,0.0,-0.55636,0.00015,29.45497]
[1778651516386,36.34,81069.36,0.0,-0.55637,0.00015,29.45486]
[1778651521423,36.34,81069.2,0.0,-0.55639,0.00015,29.45461]
[1778651522085,36.34,81069.2,0.0,-0.55639,0.00015,29.45461]
[1778651522432,36.34,81069.86,0.0,-0.55629,0.00015,29.45588]
[1778651525452,36.34,81071.24,0.0,-0.55609,0.00015,29.45852]
[1778651525554,36.34,81073.09,0.0,-0.55582,0.00015,29.46203]
[1778651529478,36.34,81079.38,0.0,-0.5549,0.00015,29.47387]
[1778651534513,36.35,81082.38,0.0,-0.55446,0.00015,29.47948]
[1778651539548,36.35,81085.03,0.0,-0.55407,0.00015,29.48442]
[1778651545590,36.35,81088.17,0.0,-0.5536,0.00015,29.49025]
[1778651551632,36.35,81090.97,0.0,-0.5532,0.00015,29.49202]
[1778651553971,36.36,81093.64,0.0,-0.5528,0.00015,29.49687]
[1778651554035,36.36,81094.04,0.0,-0.55275,0.00015,29.4976]
[1778651556945,36.36,81094.04,0.0,-0.55275,0.00015,29.4976]
[1778651557673,36.36,81094.04,0.0,-0.55274,0.00015,29.49763]
[1778651557722,36.36,81094.04,0.0,-0.55274,0.00015,29.49763]
[1778651558680,36.36,81095.75,0.0,-0.55249,0.00015,29.50072]
[1778651563717,36.36,81097.09,0.0,-0.55229,0.00015,29.50317]
[1778651569759,36.36,81097.93,0.0,-0.55216,0.00015,29.50473]
[1778651571426,36.36,81097.93,0.0,-0.55216,0.00015,29.50473]
[1778651571456,36.36,81094.03,0.0,-0.55273,0.00015,29.49773]
[1778651576880,36.37,81091.33,0.0,-0.55312,0.00015,29.4929]
[1778651577526,36.37,81091.33,0.0,-0.55312,0.00015,29.4929]
[1778651578798,36.37,81089.44,0.0,-0.55339,0.00015,29.48949]
[1778651584865,36.37,81088.2,0.0,-0.55357,0.00015,29.48731]
[1778651589899,36.38,81083.19,0.0,-0.55428,0.00015,29.47822]
[1778651596948,36.39,81082.21,0.0,-0.55441,0.00015,29.47657]
[1778651602990,36.4,81078.81,0.0,-0.55489,0.00015,29.47039]
[1778651606020,36.4,81078.6,0.0,-0.55492,0.00015,29.47002]
[1778651612053,36.4,81082.33,0.0,-0.55438,0.00015,29.47363]
[1778651615695,36.4,81081.76,0.0,-0.55446,0.00015,29.4726]
[1778651616045,36.4,81082.91,0.0,-0.55429,0.00015,29.47473]
[1778651616240,36.4,81079.23,0.0,-0.55483,0.00015,29.46793]
[1778651617943,36.4,81079.23,0.0,-0.55482,0.00015,29.46794]
[1778651618096,36.4,81065.85,0.0,-0.55677,0.00015,29.44272]
[1778651619131,36.4,81065.85,0.0,-0.55677,0.00015,29.44272]
[1778651619740,36.4,81058.51,0.0,-0.55784,0.00015,29.42858]
[1778651625145,36.41,81055.61,0.0,-0.55825,0.00015,29.423]
[1778651634208,36.41,81053.86,0.0,-0.5585,0.00015,29.41972]
[1778651638236,36.41,81046.51,0.0,-0.55957,0.00015,29.4052]
[1778651643272,36.41,81044.16,0.0,-0.55991,0.00015,29.40046]
[1778651649313,36.41,81045.41,0.0,-0.55974,0.00015,29.40287]
[1778651658376,36.4,81045.61,0.0,-0.55973,0.00015,29.40306]
[1778651663411,36.39,81041.83,0.0,-0.56029,0.00015,29.39538]
[1778651668446,36.39,81037.74,0.0,-0.56088,0.00015,29.38715]
[1778651673482,36.39,81032.88,0.0,-0.56159,0.00015,29.37394]
[1778651678516,36.4,81032.28,0.0,-0.56167,0.00015,29.37276]
[1778651683550,36.4,81033.46,0.0,-0.5615,0.00015,29.37521]
[1778651689375,36.4,81033.16,0.0,-0.56154,0.00015,29.37464]
[1778651694631,36.4,81038.52,0.0,-0.56076,0.00015,29.38556]
[1778651699666,36.4,81031.7,0.0,-0.56174,0.00015,29.37175]
[1778651705708,36.41,81031.35,0.0,-0.56179,0.00015,29.37108]
[1778651710743,36.41,81031.05,0.0,-0.56183,0.00015,29.3705]
[1778651719807,36.41,81030.92,0.0,-0.56184,0.00015,29.3703]
[1778651724124,36.41,81029.1,0.0,-0.56211,0.00015,29.36659]
[1778651724166,36.41,81029.1,0.0,-0.56211,0.00015,29.36659]
[1778651724842,36.41,81028.27,0.0,-0.56223,0.00015,29.36489]
[1778651725848,36.41,81020.16,0.0,-0.56341,0.00015,29.34807]
[1778651726464,36.41,81020.16,0.0,-0.56341,0.00015,29.34807]
[1778651727039,36.41,81019.42,0.0,-0.56351,0.00015,29.34652]
[1778651727070,36.41,81019.42,0.0,-0.56351,0.00015,29.34652]
[1778651727760,36.41,81019.42,0.0,-0.56351,0.00015,29.34652]
[1778651727794,36.41,81019.42,0.0,-0.56351,0.00015,29.34652]
[1778651728221,36.41,81019.69,0.0,-0.56347,0.00015,29.34708]
[1778651728745,36.41,81019.69,0.0,-0.56347,0.00015,29.34708]
[1778651729913,36.41,81017.4,0.0,-0.56381,0.00015,29.34228]
[1778651730441,36.41,81017.4,0.0,-0.56381,0.00015,29.34228]
[1778651737934,36.41,81017.33,0.0,-0.56383,0.00015,29.3387]
[1778651743979,36.41,81017.33,0.0,-0.56383,0.00015,29.33868]
[1778651746249,36.41,81017.33,0.0,-0.56383,0.00015,29.33868]
[1778651751023,36.41,81007.98,0.0,-0.56519,0.00015,29.31882]
[1778651757068,36.4,81012.69,0.0,-0.56451,0.00015,29.32879]
[1778651762101,36.4,81012.4,0.0,-0.56456,0.00015,29.32814]
[1778651767136,36.4,81012.8,0.0,-0.5645,0.00015,29.32895]
[1778651772171,36.4,81013.88,0.0,-0.56435,0.00015,29.3312]
[1778651775096,36.4,81014.79,0.0,-0.56422,0.00015,29.33311]
[1778651780227,36.4,81015.47,0.0,-0.56412,0.00015,29.3345]
[1778651785262,36.4,81016.31,0.0,-0.564,0.00015,29.33623]
[1778651791304,36.39,81015.68,0.0,-0.56411,0.00015,29.33144]
[1778651796340,36.39,81016.65,0.0,-0.56397,0.00015,29.33344]
[1778651801375,36.39,81015.55,0.0,-0.56413,0.00015,29.33107]
[1778651804162,36.39,81015.14,0.0,-0.5642,0.00015,29.33019]
[1778651804627,36.39,81015.14,0.0,-0.5642,0.00015,29.33019]
[1778651804672,36.39,81013.99,0.0,-0.56436,0.00015,29.32774]
[1778651805171,36.39,81013.99,0.0,-0.56436,0.00015,29.32774]
[1778651805748,36.39,81013.99,0.0,-0.56436,0.00015,29.32774]
[1778651807002,36.39,81012.61,0.0,-0.56457,0.00015,29.32479]
[1778651807087,36.39,81012.61,0.0,-0.56457,0.00015,29.32479]
[1778651807654,36.39,81012.61,0.0,-0.56457,0.00015,29.32479]
[1778651808787,36.39,81011.45,0.0,-0.56474,0.00015,29.32232]
[1778651808883,36.39,81011.52,0.0,-0.56473,0.00015,29.32245]
[1778651813202,36.39,81010.64,0.0,-0.56486,0.00015,29.32053]
[1778651813459,36.38,81010.62,0.0,-0.56486,0.00015,29.32047]
[1778651818494,36.38,81007.05,0.0,-0.56539,0.00015,29.31279]
[1778651822522,36.38,81001.62,0.0,-0.56618,0.00015,29.30105]
[1778651827557,36.38,81002.27,0.0,-0.56609,0.00015,29.30242]
[1778651832479,36.38,81000.01,0.0,-0.56642,0.00015,29.2975]
[1778651832592,36.38,80999.32,0.0,-0.56652,0.00015,29.29599]
[1778651834600,36.38,80998.37,0.0,-0.56666,0.00015,29.29392]
[1778651834665,36.38,81000.14,0.0,-0.5664,0.00015,29.29776]
[1778651835169,36.38,81000.14,0.0,-0.5664,0.00015,29.29776]
[1778651835613,36.38,81000.14,0.0,-0.5664,0.00015,29.29775]
[1778651839650,36.38,80999.98,0.0,-0.56643,0.00015,29.29738]
[1778651839667,36.38,80998.08,0.0,-0.5667,0.00015,29.29324]
[1778651844676,36.38,80995.47,0.0,-0.56708,0.00015,29.28752]
[1778651848925,36.38,80994.65,0.0,-0.5672,0.00015,29.28572]
[1778651848947,36.38,80994.65,0.0,-0.5672,0.00015,29.28572]
[1778651848929,36.37,80994.38,0.0,-0.56724,0.00015,29.28512]
[1778651854746,36.38,80993.95,0.0,-0.56731,0.00015,29.28078]
[1778651859782,36.38,80993.49,0.0,-0.56738,0.00015,29.27979]
[1778651864816,36.38,80994.34,0.0,-0.56725,0.00015,29.28167]
[1778651869851,36.38,80994.74,0.0,-0.5672,0.00015,29.28255]
[1778651874885,36.38,80994.43,0.0,-0.56724,0.00015,29.28188]
[1778651877937,36.38,80994.63,0.0,-0.56721,0.00015,29.28232]
[1778651877964,36.38,80994.63,0.0,-0.56721,0.00015,29.28232]
[1778651878035,36.38,80994.86,0.0,-0.56718,0.00015,29.28283]
[1778651883850,36.38,80995.21,0.0,-0.56713,0.00015,29.28359]
[1778651883895,36.38,80995.21,0.0,-0.56713,0.00015,29.28359]
[1778651883950,36.38,80997.54,0.0,-0.56679,0.00015,29.28868]
[1778651888985,36.38,80992.3,0.0,-0.56755,0.00015,29.27722]
[1778651894022,36.38,80993.74,0.0,-0.56734,0.00015,29.28039]
[1778651899056,36.38,80994.65,0.0,-0.56721,0.00015,29.2824]
[1778651904091,36.38,80994.86,0.0,-0.56717,0.00015,29.28288]
[1778651910921,36.38,80994.71,0.0,-0.56719,0.00015,29.28257]
[1778651914876,36.38,80994.71,0.0,-0.5672,0.00015,29.27916]
[1778651914910,36.38,80994.71,0.0,-0.5672,0.00015,29.27916]
[1778651915011,36.38,80994.64,0.0,-0.56721,0.00015,29.27902]
[1778651920991,36.38,80998.99,0.0,-0.56658,0.00015,29.2885]
[1778651926245,36.38,80998.97,0.0,-0.56658,0.00015,29.28845]
[1778651928678,36.38,80999.02,0.0,-0.56658,0.00015,29.28856]
[1778651928698,36.38,80999.02,0.0,-0.56658,0.00015,29.28856]
[1778651928731,36.38,80999.29,0.0,-0.56654,0.00015,29.28914]
[1778651930301,36.38,80999.83,0.0,-0.56646,0.00015,29.29031]
[1778651930336,36.38,80999.83,0.0,-0.56646,0.00015,29.29031]
[1778651931062,36.38,80999.9,0.0,-0.56645,0.00015,29.29046]
[1778651932174,36.38,80999.9,0.0,-0.56645,0.00015,29.29046]
[1778651933051,36.38,81000.59,0.0,-0.56635,0.00015,29.29196]
[1778651938329,36.38,81002.19,0.0,-0.56612,0.00015,29.29541]
[1778651939936,36.38,81002.19,0.0,-0.56612,0.00015,29.29541]
[1778651940037,36.38,81002.58,0.0,-0.56606,0.00015,29.29625]
[1778651943186,36.38,81005.67,0.0,-0.56562,0.00015,29.30289]
[1778651943366,36.38,81006.14,0.0,-0.56555,0.00015,29.30389]
[1778651946840,36.38,81006.69,0.0,-0.56547,0.00015,29.30506]
[1778651946941,36.38,81007.81,0.0,-0.56531,0.00015,29.30745]
[1778651947496,36.38,81007.81,0.0,-0.56531,0.00015,29.30745]
[1778651947541,36.38,81007.32,0.0,-0.56538,0.00015,29.3064]
[1778651951785,36.38,81007.56,0.0,-0.56535,0.00015,29.30689]
[1778651951860,36.38,81006.78,0.0,-0.56546,0.00015,29.30521]
[1778651957464,36.37,81005.85,0.0,-0.5656,0.00015,29.30317]
[1778651962499,36.37,81002.59,0.0,-0.56607,0.00015,29.29612]
[1778651965000,36.37,81005.74,0.0,-0.56562,0.00015,29.3029]
[1778651965101,36.37,81005.7,0.0,-0.56562,0.00015,29.3028]
[1778651970555,36.37,81004.88,0.0,-0.56575,0.00015,29.30099]
[1778651975593,36.37,81006.82,0.0,-0.56548,0.00015,29.30171]
[1778651980628,36.37,81006.58,0.0,-0.56552,0.00015,29.30114]
[1778651985663,36.36,81006.9,0.0,-0.56547,0.00015,29.30177]
[1778651987008,36.36,81006.9,0.0,-0.56547,0.00015,29.30177]
[1778651987109,36.36,81006.86,0.0,-0.56548,0.00015,29.30167]
[1778651990031,36.36,81006.86,0.0,-0.56548,0.00015,29.30167]
[1778651990132,36.36,81006.37,0.0,-0.56556,0.00015,29.30058]
[1778651991106,36.36,81006.37,0.0,-0.56556,0.00015,29.30058]
[1778651991706,36.36,81006.2,0.0,-0.56558,0.00015,29.30021]
[1778651997747,36.36,81006.47,0.0,-0.56555,0.00015,29.30073]
[1778652002782,36.36,81007.2,0.0,-0.56544,0.00015,29.30224]
[1778652009853,36.35,81007.11,0.0,-0.56546,0.00015,29.30197]
[1778652014888,36.35,81006.95,0.0,-0.56549,0.00015,29.30157]
[1778652021941,36.35,81006.45,0.0,-0.56557,0.00015,29.30043]
[1778652026976,36.35,81006.37,0.0,-0.56559,0.00015,29.3002]
[1778652035037,36.34,81006.39,0.0,-0.5656,0.00015,29.29675]
[1778652039053,36.34,81006.37,0.0,-0.5656,0.00015,29.2967]
[1778652039154,36.34,81006.38,0.0,-0.5656,0.00015,29.29668]
[1778652039771,36.34,81006.38,0.0,-0.5656,0.00015,29.29668]
[1778652040073,36.34,81006.38,0.0,-0.5656,0.00015,29.29668]
[1778652045103,36.34,81006.38,0.0,-0.56561,0.00015,29.29663]
[1778652050139,36.34,81006.4,0.0,-0.56561,0.00015,29.29663]
[1778652055174,36.34,81007.35,0.0,-0.56548,0.00015,29.29861]
[1778652061978,36.33,81007.64,0.0,-0.56544,0.00015,29.29917]
[1778652067262,36.33,81007.75,0.0,-0.56543,0.00015,29.29934]
[1778652072698,36.33,81011.28,0.0,-0.56492,0.00015,29.30686]
[1778652072736,36.33,81011.18,0.0,-0.56493,0.00015,29.30664]
[1778652078340,36.33,81010.34,0.0,-0.56506,0.00015,29.3048]
[1778652081525,36.33,81009.83,0.0,-0.56513,0.00015,29.3037]
[1778652081548,36.33,81006.94,0.0,-0.56556,0.00015,29.29749]
[1778652083064,36.33,81006.94,0.0,-0.56556,0.00015,29.29749]
[1778652083128,36.33,81006.94,0.0,-0.56556,0.00015,29.29749]
[1778652083229,36.33,81005.9,0.0,-0.56571,0.00015,29.29523]
[1778652084108,36.33,81005.9,0.0,-0.56571,0.00015,29.29523]
[1778652084157,36.33,81005.9,0.0,-0.56571,0.00015,29.29523]
[1778652084180,36.33,81004.09,0.0,-0.56597,0.00015,29.29133]
[1778652084343,36.33,81004.09,0.0,-0.56597,0.00015,29.29133]
[1778652084417,36.33,81004.57,0.0,-0.5659,0.00015,29.29235]
[1778652090422,36.32,81005.08,0.0,-0.56583,0.00015,29.2934]
[1778652092613,36.32,81004.81,0.0,-0.56588,0.00015,29.28939]
[1778652092667,36.32,81004.25,0.0,-0.56596,0.00015,29.28818]
[1778652094451,36.32,80998.47,0.0,-0.56681,0.00015,29.27561]
[1778652095737,36.32,80998.47,0.0,-0.56681,0.00015,29.27561]
[1778652102259,36.32,80993.72,0.0,-0.5675,0.00015,29.26517]
[1778652107542,36.32,80991.8,0.0,-0.56778,0.00015,29.26092]
[1778652112578,36.32,80990.88,0.0,-0.56791,0.00015,29.25887]
[1778652117612,36.32,80984.95,0.0,-0.56878,0.00015,29.24566]
[1778652122653,36.32,80987.46,0.0,-0.56841,0.00015,29.25126]
[1778652127688,36.32,80987.69,0.0,-0.56838,0.00015,29.25177]
[1778652132723,36.32,80989.94,0.0,-0.56805,0.00015,29.25676]
[1778652137758,36.32,80991.94,0.0,-0.56776,0.00015,29.26118]
[1778652142615,36.32,80991.97,0.0,-0.56776,0.00015,29.26124]
[1778652142671,36.32,80991.97,0.0,-0.56776,0.00015,29.26124]
[1778652142795,36.32,80992.12,0.0,-0.56774,0.00015,29.26158]
[1778652143800,36.32,80986.28,0.0,-0.56859,0.00015,29.24862]
[1778652145739,36.32,80984.03,0.0,-0.56891,0.00015,29.24359]
[1778652145762,36.32,80984.03,0.0,-0.56891,0.00015,29.24359]
[1778652145814,36.32,80983.42,0.0,-0.569,0.00015,29.24223]
[1778652148242,36.32,80984.45,0.0,-0.56885,0.00015,29.24451]
[1778652148316,36.32,80986.31,0.0,-0.56859,0.00015,29.24861]
[1778652153872,36.31,80986.58,0.0,-0.56857,0.00015,29.24568]
[1778652160921,36.31,80991.22,0.0,-0.5679,0.00015,29.25582]
[1778652171997,36.3,80997.75,0.0,-0.56697,0.00015,29.26995]
[1778652172676,36.3,80997.75,0.0,-0.56697,0.00015,29.26995]
[1778652172816,36.3,80997.75,0.0,-0.56697,0.00015,29.26995]
[1778652173005,36.3,81000.5,0.0,-0.56657,0.00015,29.27596]
[1778652174011,36.3,81008.75,0.0,-0.56537,0.00015,29.2938]
[1778652174601,36.3,81008.75,0.0,-0.56537,0.00015,29.2938]
[1778652175241,36.3,81008.75,0.0,-0.56537,0.00015,29.2938]
[1778652175262,36.3,81010.64,0.0,-0.5651,0.00015,29.29785]
[1778652180097,36.3,81010.25,0.0,-0.56515,0.00015,29.297]
[1778652186095,36.3,81006.93,0.0,-0.56564,0.00015,29.28985]
[1778652191130,36.3,81006.43,0.0,-0.56571,0.00015,29.28876]
[1778652196168,36.3,81006.44,0.0,-0.56571,0.00015,29.28878]
[1778652201203,36.3,81005.47,0.0,-0.56585,0.00015,29.28668]
[1778652206238,36.3,81006.86,0.0,-0.56565,0.00015,29.28968]
[1778652211273,36.3,81006.32,0.0,-0.56574,0.00015,29.2851]
[1778652216308,36.3,81006.03,0.0,-0.56578,0.00015,29.28447]
[1778652217992,36.3,81005.94,0.0,-0.5658,0.00015,29.28427]
[1778652226378,36.3,81005.38,0.0,-0.56588,0.00015,29.28306]
[1778652231413,36.3,81004.32,0.0,-0.56603,0.00015,29.28077]
[1778652236448,36.3,81006.96,0.0,-0.56565,0.00015,29.28647]
[1778652241484,36.3,81006.93,0.0,-0.56565,0.00015,29.28639]
[1778652245913,36.3,81007.32,0.0,-0.5656,0.00015,29.28722]
[1778652246004,36.3,81010.13,0.0,-0.56519,0.00015,29.29325]
[1778652251312,36.29,81012.37,0.0,-0.56486,0.00015,29.298]
[1778652256587,36.29,81012.38,0.0,-0.56486,0.00015,29.29799]
[1778652261624,36.29,81014.73,0.0,-0.56452,0.00015,29.30298]
[1778652266658,36.29,81017.76,0.0,-0.56408,0.00015,29.30939]
[1778652271693,36.29,81013.0,0.0,-0.56478,0.00015,29.29589]
[1778652276729,36.29,81009.74,0.0,-0.56526,0.00015,29.28893]
[1778652282770,36.29,81007.47,0.0,-0.56559,0.00015,29.28407]
[1778652286998,36.29,81007.46,0.0,-0.56559,0.00015,29.28406]
[1778652287016,36.29,81007.46,0.0,-0.56559,0.00015,29.28406]
[1778652287073,36.29,81008.51,0.0,-0.56544,0.00015,29.28632]
[1778652288111,36.29,81008.51,0.0,-0.56544,0.00015,29.28632]
[1778652288146,36.29,81008.51,0.0,-0.56544,0.00015,29.28632]
[1778652288247,36.29,81008.76,0.0,-0.5654,0.00015,29.28687]
[1778652293371,36.3,81008.47,0.0,-0.56544,0.00015,29.28628]
[1778652293400,36.3,81008.47,0.0,-0.56544,0.00015,29.28628]
[1778652293472,36.3,81005.48,0.0,-0.56587,0.00015,29.27985]
[1778652293953,36.3,81005.48,0.0,-0.56587,0.00015,29.27985]
[1778652293994,36.3,81005.48,0.0,-0.56587,0.00015,29.27985]
[1778652294054,36.3,81005.13,0.0,-0.56592,0.00015,29.27909]
[1778652294611,36.3,81005.13,0.0,-0.56592,0.00015,29.27909]
[1778652294658,36.3,81005.13,0.0,-0.56592,0.00015,29.27909]
[1778652294853,36.3,81005.13,0.0,-0.56592,0.00015,29.2791]
[1778652296243,36.3,81005.13,0.0,-0.56592,0.00015,29.2791]
[1778652296277,36.3,81005.13,0.0,-0.56592,0.00015,29.2791]
[1778652296344,36.3,81005.78,0.0,-0.56583,0.00015,29.28051]
[1778652300430,36.3,81005.78,0.0,-0.56583,0.00015,29.28052]
[1778652300467,36.3,81005.78,0.0,-0.56583,0.00015,29.28052]
[1778652300476,36.3,81006.72,0.0,-0.56569,0.00015,29.28256]
[1778652300830,36.3,81006.72,0.0,-0.56569,0.00015,29.28256]
[1778652301447,36.3,81006.72,0.0,-0.56569,0.00015,29.28256]
[1778652302910,36.3,81017.39,0.0,-0.56413,0.00015,29.30536]
[1778652307945,36.3,81017.92,0.0,-0.56405,0.00015,29.30657]
[1778652310341,36.3,81018.59,0.0,-0.56395,0.00015,29.308]
[1778652310404,36.3,81019.11,0.0,-0.56387,0.00015,29.30913]
[1778652311529,36.3,81019.11,0.0,-0.56387,0.00015,29.30913]
[1778652311973,36.3,81019.22,0.0,-0.56385,0.00015,29.30938]
[1778652314344,36.31,81019.9,0.0,-0.56375,0.00015,29.31082]
[1778652316003,36.31,81014.74,0.0,-0.5645,0.00015,29.29997]
[1778652319026,36.31,81010.34,0.0,-0.56514,0.00015,29.29062]
[1778652324058,36.31,81011.71,0.0,-0.56494,0.00015,29.29359]
[1778652326243,36.31,81012.07,0.0,-0.56488,0.00015,29.29437]
[1778652327566,36.31,81012.41,0.0,-0.56483,0.00015,29.29512]
[1778652335136,36.31,81012.27,0.0,-0.56485,0.00015,29.29147]
[1778652340170,36.32,81013.88,0.0,-0.56462,0.00015,29.29495]
[1778652345206,36.32,81016.59,0.0,-0.56422,0.00015,29.30074]
[1778652350239,36.32,81019.33,0.0,-0.56381,0.00015,29.30656]
[1778652357288,36.32,81020.66,0.0,-0.56361,0.00015,29.30943]
[1778652362323,36.32,81023.96,0.0,-0.56313,0.00015,29.31638]
[1778652367358,36.33,81024.88,0.0,-0.56299,0.00015,29.31835]
[1778652372393,36.33,81025.4,0.0,-0.56291,0.00015,29.31949]
[1778652377428,36.33,81026.19,0.0,-0.56279,0.00015,29.32118]
[1778652384479,36.33,81026.5,0.0,-0.56274,0.00015,29.3219]
[1778652390519,36.34,81027.79,0.0,-0.56255,0.00015,29.32463]
[1778652395554,36.34,81028.21,0.0,-0.56249,0.00015,29.32214]
[1778652402369,36.34,81028.27,0.0,-0.56248,0.00015,29.32232]
[1778652407638,36.34,81029.08,0.0,-0.56235,0.00015,29.32405]
[1778652412673,36.34,81029.69,0.0,-0.56226,0.00015,29.32536]
[1778652417708,36.35,81030.03,0.0,-0.56221,0.00015,29.32612]
[1778652423149,36.35,81029.87,0.0,-0.56222,0.00015,29.32584]
[1778652428785,36.35,81030.42,0.0,-0.56214,0.00015,29.32704]
[1778652434828,36.35,81029.63,0.0,-0.56225,0.00015,29.32548]
[1778652439863,36.36,81030.39,0.0,-0.56213,0.00015,29.3271]
[1778652451944,36.36,81030.32,0.0,-0.56214,0.00015,29.32369]
[1778652456982,36.37,81030.87,0.0,-0.56205,0.00015,29.32488]
[1778652463026,36.37,81030.42,0.0,-0.56211,0.00015,29.32402]
[1778652468084,36.37,81030.66,0.0,-0.56207,0.00015,29.32457]
[1778652473095,36.37,81028.7,0.0,-0.56235,0.00015,29.32059]
[1778652479137,36.37,81028.65,0.0,-0.56236,0.00015,29.32054]
[1778652484172,36.38,81029.81,0.0,-0.56218,0.00015,29.32298]
[1778652489210,36.38,81030.62,0.0,-0.56206,0.00015,29.32467]
[1778652494245,36.38,81030.07,0.0,-0.56214,0.00015,29.32359]
[1778652497368,36.38,81036.25,0.0,-0.56124,0.00015,29.33624]
[1778652502910,36.38,81034.25,0.0,-0.56153,0.00015,29.33219]
[1778652505278,36.38,81034.76,0.0,-0.56145,0.00015,29.33324]
[1778652506348,36.38,81045.98,0.0,-0.55982,0.00015,29.35587]
[1778652507370,36.38,81045.98,0.0,-0.55982,0.00015,29.35587]
[1778652507470,36.38,81049.82,0.0,-0.55926,0.00015,29.36351]
[1778652507795,36.38,81049.82,0.0,-0.55926,0.00015,29.36351]
[1778652508358,36.38,81049.82,0.0,-0.55925,0.00015,29.36353]
[1778652509203,36.38,81049.82,0.0,-0.55925,0.00015,29.36353]
[1778652509365,36.39,81047.86,0.0,-0.55954,0.00015,29.35967]
[1778652514400,36.39,81047.75,0.0,-0.55955,0.00015,29.35613]
[1778652519435,36.39,81047.33,0.0,-0.55961,0.00015,29.35538]
[1778652520621,36.39,81047.33,0.0,-0.55961,0.00015,29.35538]
[1778652523463,36.39,81054.02,0.0,-0.55863,0.00015,29.3686]
[1778652524263,36.39,81054.02,0.0,-0.55863,0.00015,29.3686]
[1778652529185,36.39,81053.01,0.0,-0.55878,0.00015,29.36657]
[1778652529505,36.39,81052.62,0.0,-0.55884,0.00015,29.36579]
[1778652534540,36.39,81051.5,0.0,-0.55901,0.00015,29.36352]
[1778652536865,36.39,81053.92,0.0,-0.55866,0.00015,29.36826]
[1778652537562,36.39,81054.17,0.0,-0.55863,0.00015,29.36874]
[1778652538076,36.39,81054.17,0.0,-0.55863,0.00015,29.36874]
[1778652541469,36.39,81055.4,0.0,-0.55845,0.00015,29.37115]
[1778652541575,36.39,81055.4,0.0,-0.55845,0.00015,29.37115]
[1778652541670,36.39,81058.67,0.0,-0.55797,0.00015,29.37751]
[1778652543575,36.39,81058.67,0.0,-0.55797,0.00015,29.37754]
[1778652543581,36.39,81058.67,0.0,-0.55797,0.00015,29.37754]
[1778652543645,36.39,81066.52,0.0,-0.55682,0.00015,29.39269]
[1778652544767,36.39,81066.52,0.0,-0.55682,0.00015,29.3927]
[1778652545679,36.39,81075.91,0.0,-0.55545,0.00015,29.4105]
[1778652546702,36.39,81075.91,0.0,-0.55545,0.00015,29.4105]
[1778652547634,36.39,81078.3,0.0,-0.5551,0.00015,29.41498]
[1778652550658,36.39,81068.57,0.0,-0.55652,0.00015,29.39662]
[1778652555697,36.39,81066.03,0.0,-0.55689,0.00015,29.39179]
[1778652560730,36.39,81064.94,0.0,-0.55705,0.00015,29.38973]
[1778652566772,36.39,81059.76,0.0,-0.5578,0.00015,29.37978]
[1778652571807,36.39,81057.72,0.0,-0.5581,0.00015,29.37245]
[1778652577343,36.4,81061.89,0.0,-0.55749,0.00015,29.38056]
[1778652577439,36.4,81062.46,0.0,-0.55741,0.00015,29.38166]
[1778652582495,36.4,81065.08,0.0,-0.55702,0.00015,29.38672]
[1778652582596,36.4,81064.62,0.0,-0.55709,0.00015,29.38584]
[1778652588076,36.4,81064.83,0.0,-0.55706,0.00015,29.38626]
[1778652588690,36.4,81064.83,0.0,-0.55706,0.00015,29.38626]
[1778652593961,36.4,81061.59,0.0,-0.55753,0.00015,29.38007]
[1778652598996,36.4,81062.47,0.0,-0.55739,0.00015,29.38181]
[1778652604031,36.4,81062.02,0.0,-0.55745,0.00015,29.38099]
[1778652609066,36.41,81061.83,0.0,-0.55748,0.00015,29.38067]
[1778652618129,36.41,81062.04,0.0,-0.55744,0.00015,29.38116]
[1778652623165,36.41,81061.58,0.0,-0.5575,0.00015,29.38031]
[1778652629207,36.41,81062.41,0.0,-0.55738,0.00015,29.38197]
[1778652634242,36.42,81063.04,0.0,-0.55729,0.00015,29.37983]
[1778652640284,36.42,81063.14,0.0,-0.55727,0.00015,29.38007]
[1778652647333,36.42,81063.64,0.0,-0.55719,0.00015,29.3811]
[1778652650227,36.42,81065.21,0.0,-0.55696,0.00015,29.38412]
[1778652650354,36.42,81065.94,0.0,-0.55685,0.00015,29.38553]
[1778652659419,36.44,81065.01,0.0,-0.55697,0.00015,29.38399]
[1778652663699,36.44,81065.48,0.0,-0.55689,0.00015,29.38492]
[1778652664101,36.44,81066.08,0.0,-0.55681,0.00015,29.38608]
[1778652664951,36.44,81066.08,0.0,-0.5568,0.00015,29.3861]
[1778652665576,36.44,81066.08,0.0,-0.5568,0.00015,29.3861]
[1778652667768,36.44,81065.82,0.0,-0.55684,0.00015,29.38563]
[1778652669933,36.44,81063.71,0.0,-0.55714,0.00015,29.38166]
[1778652672191,36.45,81061.74,0.0,-0.55742,0.00015,29.37793]
[1778652677547,36.46,81061.77,0.0,-0.5574,0.00015,29.37821]
[1778652680166,36.46,81063.1,0.0,-0.5572,0.00015,29.38083]
[1778652680202,36.46,81063.1,0.0,-0.5572,0.00015,29.38083]
[1778652682541,36.46,81060.11,0.0,-0.55763,0.00015,29.37513]
[1778652682606,36.46,81060.11,0.0,-0.55763,0.00015,29.37513]
[1778652683832,36.46,81058.1,0.0,-0.55792,0.00015,29.37126]
[1778652685144,36.47,81057.77,0.0,-0.55796,0.00015,29.37067]
[1778652686975,36.47,81057.77,0.0,-0.55796,0.00015,29.3707]
[1778652694061,36.47,81057.77,0.0,-0.55795,0.00015,29.36745]
[1778652694153,36.47,81057.77,0.0,-0.55795,0.00015,29.36745]
[1778652694310,36.47,81057.77,0.0,-0.55795,0.00015,29.36745]
[1778652694325,36.48,81059.73,0.0,-0.55766,0.00015,29.37131]
[1778652695139,36.48,81059.73,0.0,-0.55766,0.00015,29.37131]
[1778652695224,36.48,81059.73,0.0,-0.55766,0.00015,29.37131]
[1778652695673,36.48,81059.73,0.0,-0.55766,0.00015,29.37132]
[1778652696208,36.48,81059.73,0.0,-0.55766,0.00015,29.37132]
[1778652701715,36.49,81060.73,0.0,-0.5575,0.00015,29.37339]
[1778652706750,36.49,81060.34,0.0,-0.55755,0.00015,29.37275]
[1778652711785,36.5,81061.68,0.0,-0.55734,0.00015,29.37544]
[1778652716820,36.5,81063.62,0.0,-0.55705,0.00015,29.37927]
[1778652720582,36.5,81064.9,0.0,-0.55686,0.00015,29.38179]
[1778652720676,36.5,81064.9,0.0,-0.55686,0.00015,29.38179]
[1778652720746,36.5,81064.9,0.0,-0.55686,0.00015,29.38179]
[1778652721007,36.51,81065.6,0.0,-0.55675,0.00015,29.38315]
[1778652721269,36.51,81065.6,0.0,-0.55675,0.00015,29.38315]
[1778652721856,36.51,81075.46,0.0,-0.55532,0.00015,29.40178]
[1778652722211,36.51,81075.46,0.0,-0.55532,0.00015,29.40178]
[1778652722868,36.51,81075.46,0.0,-0.55532,0.00015,29.40178]
[1778652722890,36.51,81081.99,0.0,-0.55437,0.00015,29.4139]
[1778652727898,36.51,81083.05,0.0,-0.55421,0.00015,29.41584]
[1778652732930,36.51,81081.13,0.0,-0.55449,0.00015,29.4123]
[1778652737968,36.51,81083.33,0.0,-0.55417,0.00015,29.41635]
[1778652739193,36.51,81083.33,0.0,-0.55417,0.00015,29.41635]
[1778652739294,36.51,81083.64,0.0,-0.55413,0.00015,29.41692]
[1778652744770,36.51,81083.77,0.0,-0.55411,0.00015,29.41716]
[1778652746535,36.51,81083.77,0.0,-0.55411,0.00015,29.41716]
[1778652746651,36.51,81083.77,0.0,-0.55411,0.00015,29.41716]
[1778652749482,36.51,81085.65,0.0,-0.55384,0.00015,29.4206]
[1778652754840,36.51,81085.87,0.0,-0.55381,0.00015,29.41759]
[1778652760131,36.51,81085.97,0.0,-0.5538,0.00015,29.41777]
[1778652765165,36.5,81085.56,0.0,-0.55386,0.00015,29.41701]
[1778652770201,36.5,81083.63,0.0,-0.55414,0.00015,29.41346]
[1778652775235,36.5,81083.3,0.0,-0.55419,0.00015,29.41285]
[1778652780269,36.5,81083.69,0.0,-0.55413,0.00015,29.41355]
[1778652785304,36.5,81083.61,0.0,-0.55415,0.00015,29.4134]
[1778652790339,36.5,81085.15,0.0,-0.55392,0.00015,29.41622]
[1778652795375,36.5,81084.23,0.0,-0.55406,0.00015,29.41452]
[1778652800409,36.5,81088.29,0.0,-0.55347,0.00015,29.42193]
[1778652805443,36.5,81089.17,0.0,-0.55334,0.00015,29.42351]
[1778652810479,36.5,81087.45,0.0,-0.55359,0.00015,29.42037]
[1778652812891,36.5,81089.45,0.0,-0.55331,0.00015,29.4206]
[1778652812899,36.5,81089.45,0.0,-0.55331,0.00015,29.4206]
[1778652812991,36.5,81089.45,0.0,-0.55331,0.00015,29.4206]
[1778652813012,36.5,81090.47,0.0,-0.55316,0.00015,29.42245]
[1778652822563,36.5,81089.97,0.0,-0.55324,0.00015,29.4215]
[1778652827600,36.5,81089.47,0.0,-0.55331,0.00015,29.42057]
[1778652835406,36.49,81089.25,0.0,-0.55335,0.00015,29.42015]
[1778652841696,36.49,81088.81,0.0,-0.55342,0.00015,29.41932]
[1778652843212,36.49,81087.48,0.0,-0.55361,0.00015,29.4169]
[1778652843710,36.49,81087.28,0.0,-0.55364,0.00015,29.41653]
[1778652849752,36.49,81087.77,0.0,-0.55357,0.00015,29.41741]
[1778652854787,36.49,81087.32,0.0,-0.55364,0.00015,29.41657]
[1778652860838,36.49,81087.62,0.0,-0.55359,0.00015,29.4171]
[1778652865874,36.49,81087.77,0.0,-0.55357,0.00015,29.41736]
[1778652867702,36.49,81088.44,0.0,-0.55348,0.00015,29.41858]
[1778652868008,36.49,81087.92,0.0,-0.55355,0.00015,29.41763]
[1778652868320,36.49,81087.92,0.0,-0.55355,0.00015,29.41763]
[1778652868894,36.49,81087.92,0.0,-0.55355,0.00015,29.41763]
[1778652869625,36.49,81087.92,0.0,-0.55355,0.00015,29.41763]
[1778652869901,36.49,81088.51,0.0,-0.55347,0.00015,29.4187]
[1778652875949,36.49,81088.05,0.0,-0.55354,0.00015,29.41445]
[1778652881987,36.49,81088.08,0.0,-0.55354,0.00015,29.41448]
[1778652886747,36.49,81088.03,0.0,-0.55355,0.00015,29.41438]
[1778652887023,36.49,81087.35,0.0,-0.55365,0.00015,29.41314]
[1778652888025,36.49,81087.35,0.0,-0.55365,0.00015,29.41314]
[1778652888070,36.49,81088.11,0.0,-0.55354,0.00015,29.41452]
[1778652893184,36.49,81090.33,0.0,-0.55322,0.00015,29.41854]
[1778652894071,36.49,81090.04,0.0,-0.55326,0.00015,29.41801]
[1778652894346,36.49,81090.04,0.0,-0.55326,0.00015,29.41801]
[1778652894385,36.49,81090.04,0.0,-0.55326,0.00015,29.41801]
[1778652895078,36.49,81091.33,0.0,-0.55307,0.00015,29.42035]
[1778652895645,36.49,81091.33,0.0,-0.55307,0.00015,29.42035]
[1778652895678,36.49,81091.33,0.0,-0.55307,0.00015,29.42035]
[1778652896085,36.48,81094.53,0.0,-0.55261,0.00015,29.42611]
[1778652897167,36.48,81094.77,0.0,-0.55257,0.00015,29.42654]
[1778652903293,36.49,81094.64,0.0,-0.55259,0.00015,29.42632]
[1778652905120,36.49,81094.31,0.0,-0.55264,0.00015,29.42573]
[1778652905135,36.49,81094.31,0.0,-0.55264,0.00015,29.42573]
[1778652905702,36.49,81094.31,0.0,-0.55264,0.00015,29.42573]
[1778652905729,36.49,81094.31,0.0,-0.55264,0.00015,29.42573]
[1778652906340,36.49,81091.12,0.0,-0.5531,0.00015,29.41998]
[1778652908599,36.49,81091.16,0.0,-0.55309,0.00015,29.42005]
[1778652908744,36.49,81091.16,0.0,-0.55309,0.00015,29.42005]
[1778652908844,36.49,81091.16,0.0,-0.55309,0.00015,29.42005]
[1778652909196,36.49,81091.16,0.0,-0.55309,0.00015,29.42005]
[1778652909768,36.49,81091.16,0.0,-0.55309,0.00015,29.42005]
[1778652911119,36.49,81087.08,0.0,-0.55369,0.00015,29.41264]
[1778652911190,36.49,81084.62,0.0,-0.55405,0.00015,29.40813]
[1778652913171,36.49,81080.57,0.0,-0.55464,0.00015,29.40067]
[1778652913205,36.49,81080.57,0.0,-0.55464,0.00015,29.40067]
[1778652913214,36.49,81081.39,0.0,-0.55452,0.00015,29.40218]
[1778652914394,36.49,81081.39,0.0,-0.55452,0.00015,29.40218]
[1778652914426,36.49,81081.59,0.0,-0.55449,0.00015,29.40255]
[1778652920256,36.48,81089.79,0.0,-0.5533,0.00015,29.41755]
[1778652926051,36.48,81089.09,0.0,-0.5534,0.00015,29.41627]
[1778652931331,36.48,81090.17,0.0,-0.55325,0.00015,29.41482]
[1778652936366,36.48,81092.04,0.0,-0.55298,0.00015,29.41821]
[1778652940539,36.48,81092.28,0.0,-0.55294,0.00015,29.41864]
[1778652940540,36.48,81092.04,0.0,-0.55298,0.00015,29.41821]
[1778652943622,36.48,81094.71,0.0,-0.55259,0.00015,29.42302]
[1778652949593,36.49,81095.33,0.0,-0.55249,0.00015,29.42417]
[1778652953486,36.49,81089.45,0.0,-0.55335,0.00015,29.41358]
[1778652959527,36.49,81089.68,0.0,-0.55331,0.00015,29.41401]
[1778652964562,36.49,81084.11,0.0,-0.55412,0.00015,29.40385]
[1778652969597,36.49,81082.99,0.0,-0.55429,0.00015,29.40177]
[1778652974632,36.49,81083.85,0.0,-0.55417,0.00015,29.40333]
[1778652981694,36.49,81086.54,0.0,-0.55378,0.00015,29.40825]
[1778652986724,36.49,81086.73,0.0,-0.55375,0.00015,29.40858]
[1778652987348,36.49,81086.73,0.0,-0.55375,0.00015,29.40858]
[1778652988419,36.48,81086.16,0.0,-0.55383,0.00015,29.40754]
[1778652988738,36.48,81080.02,0.0,-0.55473,0.00015,29.39623]
[1778652990753,36.48,81077.35,0.0,-0.55512,0.00015,29.39127]
[1778652991760,36.48,81082.42,0.0,-0.55438,0.00015,29.39727]
[1778652996795,36.48,81085.74,0.0,-0.5539,0.00015,29.40336]
[1778653000823,36.48,81078.44,0.0,-0.55497,0.00015,29.38988]
[1778653005858,36.48,81079.86,0.0,-0.55476,0.00015,29.39252]
[1778653010893,36.48,81082.61,0.0,-0.55436,0.00015,29.39761]
[1778653015928,36.48,81082.69,0.0,-0.55435,0.00015,29.39775]
[1778653020963,36.48,81087.32,0.0,-0.55367,0.00015,29.40625]
[1778653023987,36.48,81092.63,0.0,-0.5529,0.00015,29.41587]
[1778653029020,36.48,81092.29,0.0,-0.55295,0.00015,29.41525]
[1778653034056,36.48,81092.34,0.0,-0.55294,0.00015,29.41534]
[1778653039040,36.48,81091.94,0.0,-0.553,0.00015,29.41462]
[1778653039135,36.48,81091.5,0.0,-0.55306,0.00015,29.41382]
[1778653041167,36.48,81091.5,0.0,-0.55306,0.00015,29.41382]
[1778653047149,36.48,81093.27,0.0,-0.55281,0.00015,29.41703]
[1778653052183,36.49,81092.28,0.0,-0.55296,0.00015,29.41187]
[1778653057218,36.49,81091.05,0.0,-0.55313,0.00015,29.40966]
[1778653060240,36.49,81082.99,0.0,-0.55431,0.00015,29.39495]
[1778653061246,36.49,81077.44,0.0,-0.55511,0.00015,29.38467]
[1778653067048,36.49,81078.57,0.0,-0.55495,0.00015,29.38677]
[1778653075345,36.49,81081.14,0.0,-0.55458,0.00015,29.39152]
[1778653080379,36.49,81086.13,0.0,-0.55385,0.00015,29.40069]
[1778653087188,36.48,81086.88,0.0,-0.55374,0.00015,29.40205]
[1778653089821,36.48,81086.88,0.0,-0.55374,0.00015,29.40204]
[1778653095487,36.48,81091.57,0.0,-0.55306,0.00015,29.41055]
[1778653100521,36.48,81092.47,0.0,-0.55293,0.00015,29.41219]
[1778653105557,36.48,81091.62,0.0,-0.55305,0.00015,29.41066]
[1778653110591,36.48,81090.03,0.0,-0.55328,0.00015,29.40779]
[1778653116633,36.49,81089.51,0.0,-0.55337,0.00015,29.40346]
[1778653118647,36.49,81094.88,0.0,-0.55258,0.00015,29.41316]
[1778653124689,36.49,81096.69,0.0,-0.55231,0.00015,29.41644]
[1778653126562,36.49,81097.32,0.0,-0.55222,0.00015,29.41758]
[1778653126671,36.49,81097.32,0.0,-0.55222,0.00015,29.41758]
[1778653126752,36.49,81097.36,0.0,-0.55222,0.00015,29.41765]
[1778653132744,36.49,81100.91,0.0,-0.55169,0.00015,29.424]
[1778653137781,36.49,81101.71,0.0,-0.55157,0.00015,29.42546]
[1778653142815,36.5,81100.78,0.0,-0.5517,0.00015,29.42386]
[1778653147849,36.5,81104.52,0.0,-0.55115,0.00015,29.43051]
[1778653152036,36.5,81104.26,0.0,-0.55119,0.00015,29.43008]
[1778653152258,36.5,81104.26,0.0,-0.55119,0.00015,29.43008]
[1778653152291,36.5,81104.26,0.0,-0.55119,0.00015,29.43008]
[1778653152333,36.5,81116.48,0.0,-0.54941,0.00015,29.45125]
[1778653152890,36.5,81116.48,0.0,-0.54941,0.00015,29.45123]
[1778653157925,36.49,81121.4,0.0,-0.5487,0.00015,29.4595]
[1778653159722,36.49,81123.57,0.0,-0.54839,0.00015,29.46314]
[1778653164974,36.49,81130.78,0.0,-0.54735,0.00015,29.47509]
[1778653170009,36.48,81131.01,0.0,-0.54732,0.00015,29.47546]
[1778653176053,36.48,81131.19,0.0,-0.5473,0.00015,29.47234]
[1778653181088,36.48,81136.96,0.0,-0.54645,0.00015,29.48183]
[1778653187131,36.49,81141.17,0.0,-0.54583,0.00015,29.48874]
[1778653190519,36.49,81141.4,0.0,-0.5458,0.00015,29.48913]
[1778653190545,36.49,81141.4,0.0,-0.5458,0.00015,29.48913]
[1778653191159,36.49,81141.99,0.0,-0.54571,0.00015,29.49011]
[1778653194527,36.5,81146.57,0.0,-0.54503,0.00015,29.49747]
[1778653200226,36.5,81151.25,0.0,-0.54434,0.00015,29.50493]
[1778653200574,36.5,81151.25,0.0,-0.54434,0.00015,29.50493]
[1778653201506,36.5,81149.5,0.0,-0.5446,0.00015,29.50218]
[1778653203554,36.5,81143.96,0.0,-0.54541,0.00015,29.49337]
[1778653206269,36.5,81136.75,0.0,-0.54646,0.00015,29.4817]
[1778653211305,36.5,81136.36,0.0,-0.54652,0.00015,29.48106]
[1778653216344,36.5,81138.55,0.0,-0.5462,0.00015,29.4846]
[1778653221379,36.5,81140.13,0.0,-0.54597,0.00015,29.48714]
[1778653226409,36.5,81139.68,0.0,-0.54604,0.00015,29.48641]
[1778653231972,36.49,81139.97,0.0,-0.546,0.00015,29.48687]
[1778653232043,36.49,81139.97,0.0,-0.546,0.00015,29.48687]
[1778653232108,36.49,81138.94,0.0,-0.54616,0.00015,29.4818]
[1778653235160,36.49,81137.19,0.0,-0.54641,0.00015,29.47895]
[1778653235353,36.49,81137.19,0.0,-0.54641,0.00015,29.47895]
[1778653237648,36.49,81131.97,0.0,-0.54717,0.00015,29.4704]
[1778653238229,36.49,81131.97,0.0,-0.54717,0.00015,29.4704]
[1778653238246,36.49,81132.04,0.0,-0.54716,0.00015,29.4705]
[1778653245544,36.49,81131.94,0.0,-0.54719,0.00015,29.47022]
[1778653247313,36.49,81131.94,0.0,-0.54719,0.00015,29.47022]
[1778653252541,36.48,81132.62,0.0,-0.54709,0.00015,29.47133]
[1778653254607,36.48,81124.36,0.0,-0.5483,0.00015,29.45758]
[1778653259642,36.48,81121.82,0.0,-0.54868,0.00015,29.45326]
[1778653261656,36.48,81115.29,0.0,-0.54962,0.00015,29.44217]
[1778653262665,36.48,81108.13,0.0,-0.55067,0.00015,29.42979]
[1778653265689,36.49,81117.14,0.0,-0.54935,0.00015,29.44537]
[1778653268864,36.49,81117.07,0.0,-0.54936,0.00015,29.44526]
[1778653274750,36.49,81114.87,0.0,-0.54967,0.00015,29.44155]
[1778653279786,36.49,81111.34,0.0,-0.55018,0.00015,29.43551]
[1778653286483,36.5,81111.8,0.0,-0.55011,0.00015,29.43634]
[1778653289265,36.5,81109.04,0.0,-0.55051,0.00015,29.43157]
[1778653289347,36.5,81109.04,0.0,-0.55051,0.00015,29.43157]
[1778653291277,36.49,81105.47,0.0,-0.55104,0.00015,29.42531]
[1778653291301,36.49,81098.42,0.0,-0.55207,0.00015,29.40943]
[1778653292945,36.49,81089.87,0.0,-0.55332,0.00015,29.39406]
[1778653295314,36.49,81089.87,0.0,-0.55332,0.00015,29.39406]
[1778653295366,36.49,81089.87,0.0,-0.55332,0.00015,29.39406]
[1778653295402,36.49,81090.56,0.0,-0.55322,0.00015,29.39532]
[1778653300817,36.5,81085.54,0.0,-0.55395,0.00015,29.3862]
[1778653304723,36.5,81081.34,0.0,-0.55456,0.00015,29.37847]
[1778653306975,36.5,81068.21,0.0,-0.55647,0.00015,29.35389]
[1778653308048,36.5,81068.21,0.0,-0.55647,0.00015,29.35389]
[1778653308085,36.5,81068.34,0.0,-0.55645,0.00015,29.35415]
[1778653315031,36.5,81071.85,0.0,-0.55594,0.00015,29.36083]
[1778653320446,36.5,81074.15,0.0,-0.5556,0.00015,29.36519]
[1778653320452,36.5,81065.23,0.0,-0.55689,0.00015,29.34832]
[1778653322081,36.5,81060.84,0.0,-0.55753,0.00015,29.33993]
[1778653323521,36.5,81060.84,0.0,-0.55753,0.00015,29.33993]
[1778653323577,36.5,81059.18,0.0,-0.55777,0.00015,29.33673]
[1778653327159,36.5,81059.14,0.0,-0.55778,0.00015,29.33667]
[1778653327523,36.5,81059.14,0.0,-0.55778,0.00015,29.33667]
[1778653335174,36.51,81061.19,0.0,-0.55747,0.00015,29.34066]
[1778653340208,36.51,81059.36,0.0,-0.55774,0.00015,29.33716]
[1778653345242,36.51,81055.31,0.0,-0.55833,0.00015,29.32932]
[1778653350277,36.51,81054.47,0.0,-0.55845,0.00015,29.3277]
[1778653356320,36.51,81054.13,0.0,-0.5585,0.00015,29.32365]
[1778653359572,36.51,81051.61,0.0,-0.55886,0.00015,29.31876]
[1778653365386,36.52,81053.16,0.0,-0.55863,0.00015,29.3219]
[1778653370421,36.52,81052.52,0.0,-0.55872,0.00015,29.3207]
[1778653375456,36.52,81051.35,0.0,-0.55888,0.00015,29.31846]
[1778653380491,36.52,81051.21,0.0,-0.5589,0.00015,29.31822]
[1778653385526,36.53,81050.13,0.0,-0.55905,0.00015,29.31615]
[1778653388547,36.53,81044.79,0.0,-0.55982,0.00015,29.30563]
[1778653395598,36.53,81044.15,0.0,-0.55991,0.00015,29.30447]
[1778653399719,36.54,81044.36,0.0,-0.55987,0.00015,29.30496]
[1778653404770,36.54,81042.12,0.0,-0.56019,0.00015,29.30058]
[1778653409791,36.54,81041.14,0.0,-0.56032,0.00015,29.29871]
[1778653414809,36.55,81042.86,0.0,-0.56007,0.00015,29.29882]
[1778653419820,36.55,81045.05,0.0,-0.55975,0.00015,29.30327]
[1778653424880,36.56,81046.83,0.0,-0.55948,0.00015,29.30688]
[1778653429952,36.56,81048.09,0.0,-0.55929,0.00015,29.30945]
[1778653431786,36.56,81047.37,0.0,-0.55939,0.00015,29.30807]
[1778653431873,36.56,81046.83,0.0,-0.55947,0.00015,29.30702]
[1778653436888,36.56,81045.15,0.0,-0.55971,0.00015,29.30373]
[1778653441923,36.57,81045.4,0.0,-0.55967,0.00015,29.30432]
[1778653447966,36.57,81044.29,0.0,-0.55982,0.00015,29.30222]
[1778653453000,36.58,81045.29,0.0,-0.55966,0.00015,29.30429]
[1778653458037,36.58,81051.63,0.0,-0.55874,0.00015,29.31683]
[1778653463071,36.58,81053.96,0.0,-0.55839,0.00015,29.32147]
[1778653468108,36.59,81054.04,0.0,-0.55837,0.00015,29.32169]
[1778653473251,36.59,81055.22,0.0,-0.55821,0.00015,29.32063]
[1778653475329,36.59,81061.16,0.0,-0.55734,0.00015,29.33214]
[1778653475753,36.59,81061.16,0.0,-0.55734,0.00015,29.33214]
[1778653476165,36.59,81061.16,0.0,-0.55734,0.00015,29.33216]
[1778653481200,36.6,81061.16,0.0,-0.55733,0.00015,29.33227]
[1778653486238,36.6,81058.06,0.0,-0.55777,0.00015,29.32641]
[1778653493287,36.61,81057.4,0.0,-0.55785,0.00015,29.32529]
[1778653498323,36.62,81061.6,0.0,-0.55723,0.00015,29.33347]
[1778653503358,36.62,81062.92,0.0,-0.55703,0.00015,29.33612]
[1778653508393,36.63,81064.34,0.0,-0.55681,0.00015,29.33894]
[1778653513428,36.63,81066.33,0.0,-0.55651,0.00015,29.34284]
[1778653518463,36.64,81067.56,0.0,-0.55632,0.00015,29.34528]
[1778653521647,36.64,81061.86,0.0,-0.55714,0.00015,29.33452]
[1778653527527,36.65,81060.07,0.0,-0.55739,0.00015,29.33122]
[1778653532562,36.65,81058.66,0.0,-0.55759,0.00014,29.32521]
[1778653537597,36.66,81058.74,0.0,-0.55757,0.00014,29.32545]
[1778653544402,36.66,81061.81,0.0,-0.55712,0.00014,29.33142]
[1778653546660,36.67,81075.0,0.0,-0.5552,0.00015,29.35635]
[1778653549683,36.67,81076.33,0.0,-0.555,0.00015,29.35881]
[1778653553730,36.67,81077.31,0.0,-0.55486,0.00015,29.36061]
[1778653553770,36.67,81077.31,0.0,-0.55486,0.00015,29.36061]
[1778653555723,36.66,81083.69,0.0,-0.55394,0.00015,29.37232]
[1778653558266,36.66,81085.17,0.0,-0.55373,0.00015,29.375]
[1778653563779,36.66,81086.36,0.0,-0.55356,0.00015,29.37711]
[1778653568825,36.66,81087.51,0.0,-0.55339,0.00015,29.37916]
[1778653570744,36.66,81085.67,0.0,-0.55366,0.00015,29.37581]
[1778653575864,36.66,81081.22,0.0,-0.55431,0.00015,29.36764]
[1778653580898,36.65,81082.07,0.0,-0.55419,0.00015,29.36917]
[1778653585933,36.65,81080.22,0.0,-0.55446,0.00015,29.36575]
[1778653590967,36.65,81079.02,0.0,-0.55464,0.00015,29.36353]
[1778653593989,36.66,81071.88,0.0,-0.55568,0.00015,29.34692]
[1778653596022,36.66,81071.64,0.0,-0.55571,0.00015,29.3465]
[1778653602046,36.67,81065.98,0.0,-0.55651,0.00015,29.33601]
[1778653609094,36.67,81064.46,0.0,-0.55672,0.00014,29.33328]
[1778653614129,36.68,81062.56,0.0,-0.55698,0.00014,29.32978]
[1778653619561,36.68,81062.39,0.0,-0.557,0.00014,29.32952]
[1778653625207,36.69,81061.03,0.0,-0.55718,0.00014,29.3271]
[1778653630242,36.7,81062.49,0.0,-0.55696,0.00014,29.33]
[1778653635277,36.7,81061.67,0.0,-0.55707,0.00014,29.32855]
[1778653640316,36.71,81060.55,0.0,-0.55722,0.00014,29.32653]
[1778653651390,36.72,81060.0,0.0,-0.55729,0.00014,29.32231]
[1778653656426,36.72,81055.59,0.0,-0.55791,0.00014,29.31395]
[1778653661461,36.73,81054.36,0.0,-0.55808,0.00014,29.31167]
[1778653666496,36.73,81053.08,0.0,-0.55826,0.00014,29.30928]
[1778653671531,36.74,81049.41,0.0,-0.55879,0.00014,29.30223]
[1778653681609,36.74,81047.49,0.0,-0.55905,0.00014,29.29866]
[1778653687649,36.75,81044.49,0.0,-0.55947,0.00014,29.29288]
[1778653692685,36.75,81042.68,0.0,-0.55972,0.00014,29.2894]
[1778653697720,36.76,81041.63,0.0,-0.55987,0.00014,29.28742]
[1778653702481,36.76,81041.3,0.0,-0.55991,0.00014,29.28684]
[1778653703567,36.76,81040.97,0.0,-0.55996,0.00014,29.2862]
[1778653709217,36.77,81042.74,0.0,-0.55969,0.00014,29.28978]
[1778653711906,36.77,81043.1,0.0,-0.55964,0.00014,29.29054]
[1778653722897,36.77,81046.58,0.0,-0.55913,0.00014,29.29411]
[1778653725844,36.77,81046.58,0.0,-0.55913,0.00014,29.29411]
[1778653730885,36.78,81042.99,0.0,-0.55964,0.00014,29.28714]
[1778653735944,36.78,81046.24,0.0,-0.55916,0.00014,29.2936]
[1778653740945,36.78,81048.18,0.0,-0.55888,0.00014,29.29746]
[1778653745961,36.79,81049.79,0.0,-0.55864,0.00014,29.30063]
[1778653750966,36.79,81051.53,0.0,-0.55839,0.00014,29.30405]
[1778653756021,36.79,81053.47,0.0,-0.5581,0.00014,29.30788]
[1778653761045,36.79,81054.39,0.0,-0.55796,0.00014,29.30967]
[1778653766118,36.79,81054.53,0.0,-0.55794,0.00014,29.30998]
[1778653771130,36.8,81056.0,0.0,-0.55772,0.00014,29.31286]
[1778653772303,36.8,81056.0,0.0,-0.55773,0.00014,29.30947]
[1778653772477,36.8,81056.46,0.0,-0.55766,0.00014,29.31036]
[1778653774256,36.8,81051.23,0.0,-0.55842,0.00014,29.30025]
[1778653780298,36.79,81047.11,0.0,-0.55902,0.00014,29.29216]
[1778653786340,36.79,81046.44,0.0,-0.55912,0.00014,29.29079]
[1778653791375,36.79,81045.84,0.0,-0.55922,0.00014,29.28955]
[1778653793403,36.79,81045.64,0.0,-0.55925,0.00014,29.28914]
[1778653793568,36.79,81045.64,0.0,-0.55925,0.00014,29.28914]
[1778653794044,36.79,81045.1,0.0,-0.55933,0.00014,29.28807]
[1778653794207,36.79,81045.1,0.0,-0.55933,0.00014,29.28807]
[1778653794394,36.79,81045.1,0.0,-0.55933,0.00014,29.28807]
[1778653794485,36.79,81092.19,0.0,-0.55252,0.00014,29.37622]
[1778653795096,36.79,81092.19,0.0,-0.55252,0.00014,29.37622]
[1778653795116,36.79,81092.19,0.0,-0.55252,0.00014,29.37622]
[1778653795405,36.79,81092.7,0.0,-0.55244,0.00014,29.37713]
[1778653796379,36.79,81092.7,0.0,-0.55244,0.00014,29.37713]
[1778653796447,36.79,81092.7,0.0,-0.55244,0.00014,29.37713]
[1778653796468,36.79,81092.7,0.0,-0.55244,0.00014,29.37713]
[1778653796708,36.79,81113.36,0.0,-0.54945,0.00014,29.41308]
[1778653799956,36.79,81109.31,0.0,-0.55004,0.00014,29.40617]
[1778653805478,36.79,81104.61,0.0,-0.55072,0.00014,29.39805]
[1778653808496,36.78,81095.44,0.0,-0.55205,0.00014,29.38195]
[1778653813533,36.78,81097.18,0.0,-0.5518,0.00014,29.38499]
[1778653818568,36.78,81097.64,0.0,-0.55174,0.00014,29.38577]
[1778653823603,36.78,81098.59,0.0,-0.5516,0.00014,29.3874]
[1778653828443,36.78,81099.33,0.0,-0.5515,0.00014,29.38868]
[1778653830652,36.78,81092.79,0.0,-0.55245,0.00014,29.3771]
[1778653831883,36.78,81092.79,0.0,-0.55245,0.00014,29.3771]
[1778653837702,36.77,81091.91,0.0,-0.55259,0.00014,29.37205]
[1778653842739,36.77,81091.66,0.0,-0.55263,0.00014,29.37154]
[1778653847773,36.76,81090.96,0.0,-0.55274,0.00014,29.37024]
[1778653852808,36.76,81090.69,0.0,-0.55279,0.00014,29.3697]
[1778653854241,36.76,81090.26,0.0,-0.55285,0.00014,29.36892]
[1778653860864,36.76,81090.17,0.0,-0.55287,0.00014,29.36869]
[1778653862878,36.76,81095.48,0.0,-0.5521,0.00014,29.37813]
[1778653863885,36.76,81106.79,0.0,-0.55046,0.00014,29.39791]
[1778653865593,36.76,81106.79,0.0,-0.55046,0.00014,29.39791]
[1778653865903,36.76,81108.25,0.0,-0.55025,0.00014,29.40043]
[1778653870936,36.76,81108.7,0.0,-0.55019,0.00014,29.40122]
[1778653876979,36.76,81107.39,0.0,-0.55037,0.00014,29.39899]
[1778653880842,36.76,81105.92,0.0,-0.55058,0.00014,29.39646]
[1778653886043,36.76,81103.23,0.0,-0.55097,0.00014,29.39181]
[1778653891078,36.76,81101.66,0.0,-0.5512,0.00014,29.38569]
[1778653896113,36.76,81101.53,0.0,-0.55122,0.00014,29.38549]
[1778653902957,36.76,81100.33,0.0,-0.55139,0.00014,29.38342]
[1778653908197,36.76,81102.9,0.0,-0.55103,0.00014,29.38783]
[1778653914239,36.75,81102.46,0.0,-0.5511,0.00014,29.38695]
[1778653917260,36.75,81094.15,0.0,-0.55231,0.00014,29.37228]
[1778653918268,36.75,81088.67,0.0,-0.5531,0.00014,29.36248]
[1778653923306,36.75,81088.12,0.0,-0.55319,0.00014,29.36148]
[1778653928341,36.75,81087.74,0.0,-0.55324,0.00014,29.36079]
[1778653930759,36.75,81087.84,0.0,-0.55323,0.00014,29.36097]
[1778653936399,36.75,81087.8,0.0,-0.55323,0.00014,29.36088]
[1778653939987,36.75,81086.93,0.0,-0.55336,0.00014,29.35931]
[1778653942575,36.75,81081.56,0.0,-0.55414,0.00014,29.34953]
[1778653945462,36.75,81082.03,0.0,-0.55408,0.00014,29.35037]
[1778653949024,36.75,81081.39,0.0,-0.55417,0.00014,29.34918]
[1778653949111,36.75,81078.65,0.0,-0.55457,0.00014,29.34415]
[1778653957507,36.74,81079.01,0.0,-0.55453,0.00014,29.34136]
[1778653962585,36.74,81081.11,0.0,-0.55423,0.00014,29.34512]
[1778653968627,36.73,81082.1,0.0,-0.55409,0.00014,29.34687]
[1778653973663,36.73,81083.1,0.0,-0.55395,0.00014,29.34865]
[1778653978699,36.73,81083.54,0.0,-0.55389,0.00014,29.34941]
[1778653979541,36.73,81083.54,0.0,-0.55389,0.00014,29.34941]
[1778653979584,36.73,81083.54,0.0,-0.55389,0.00014,29.34941]
[1778653980710,36.73,81067.72,0.0,-0.55618,0.00014,29.32015]
[1778653985746,36.73,81069.43,0.0,-0.55593,0.00014,29.32344]
[1778653990784,36.74,81073.74,0.0,-0.5553,0.00014,29.33153]
[1778653992807,36.74,81068.41,0.0,-0.55607,0.00014,29.32159]
[1778653997838,36.74,81070.18,0.0,-0.55581,0.00014,29.32494]
[1778654002873,36.74,81073.65,0.0,-0.55531,0.00014,29.33143]
[1778654007908,36.74,81077.0,0.0,-0.55482,0.00014,29.33767]
[1778654012944,36.74,81078.24,0.0,-0.55464,0.00014,29.33658]
[1778654017684,36.75,81073.03,0.0,-0.55539,0.00014,29.32699]
[1778654023014,36.75,81068.37,0.0,-0.55606,0.00014,29.31838]
[1778654028053,36.76,81068.95,0.0,-0.55597,0.00014,29.31954]
[1778654034095,36.76,81068.79,0.0,-0.55598,0.00014,29.31931]
[1778654039130,36.76,81065.7,0.0,-0.55642,0.00014,29.31358]
[1778654044166,36.77,81064.35,0.0,-0.55661,0.00014,29.31111]
[1778654049201,36.77,81065.38,0.0,-0.55646,0.00014,29.31313]
[1778654057258,36.78,81062.67,0.0,-0.55684,0.00014,29.30813]
[1778654062292,36.78,81058.09,0.0,-0.55749,0.00014,29.29948]
[1778654067328,36.78,81057.69,0.0,-0.55754,0.00014,29.29878]
[1778654074160,36.79,81058.35,0.0,-0.55745,0.00014,29.29672]
[1778654081427,36.79,81058.6,0.0,-0.5574,0.00014,29.29729]
[1778654086461,36.8,81059.56,0.0,-0.55726,0.00014,29.29917]
[1778654091495,36.8,81059.08,0.0,-0.55732,0.00014,29.29831]
[1778654096530,36.8,81059.0,0.0,-0.55733,0.00014,29.29822]
[1778654102251,36.8,81059.34,0.0,-0.55728,0.00014,29.29891]
[1778654103580,36.8,81066.01,0.0,-0.55631,0.00014,29.31158]
[1778654109621,36.81,81065.85,0.0,-0.55632,0.00014,29.31135]
[1778654114658,36.81,81064.08,0.0,-0.55657,0.00014,29.30808]
[1778654119693,36.82,81062.5,0.0,-0.5568,0.00014,29.30517]
[1778654124728,36.82,81059.75,0.0,-0.55719,0.00014,29.30003]
[1778654130774,36.82,81058.26,0.0,-0.55739,0.00014,29.29729]
[1778654135809,36.83,81058.04,0.0,-0.55742,0.00014,29.29355]
[1778654140844,36.83,81060.13,0.0,-0.55712,0.00014,29.29758]
[1778654146887,36.83,81062.37,0.0,-0.55679,0.00014,29.3018]
[1778654151921,36.83,81064.87,0.0,-0.55643,0.00014,29.30651]
[1778654156956,36.83,81065.78,0.0,-0.5563,0.00014,29.30821]
[1778654164008,36.83,81067.76,0.0,-0.55602,0.00014,29.31191]
[1778654169042,36.83,81068.54,0.0,-0.5559,0.00014,29.31347]
[1778654174413,36.84,81068.45,0.0,-0.5559,0.00014,29.31338]
[1778654174867,36.84,81068.49,0.0,-0.5559,0.00014,29.31347]
[1778654176092,36.84,81059.94,0.0,-0.55713,0.00014,29.2974]
[1778654177569,36.84,81059.36,0.0,-0.55721,0.00014,29.29631]
[1778654183140,36.85,81058.05,0.0,-0.55739,0.00014,29.29392]
[1778654188175,36.85,81060.01,0.0,-0.5571,0.00014,29.2977]
[1778654193211,36.85,81058.97,0.0,-0.55726,0.00014,29.29234]
[1778654198249,36.85,81057.74,0.0,-0.55743,0.00014,29.29002]
[1778654204289,36.85,81056.51,0.0,-0.55761,0.00014,29.2877]
[1778654209324,36.85,81055.05,0.0,-0.55781,0.00014,29.28493]
[1778654211218,36.85,81055.05,0.0,-0.55781,0.00014,29.28493]
[1778654216372,36.86,81055.91,0.0,-0.55769,0.00014,29.28662]
[1778654221408,36.86,81054.85,0.0,-0.55784,0.00014,29.28462]
[1778654226443,36.86,81055.02,0.0,-0.55781,0.00014,29.28497]
[1778654229464,36.86,81060.59,0.0,-0.55701,0.00014,29.2956]
[1778654235285,36.86,81062.27,0.0,-0.55676,0.00014,29.29876]
[1778654241555,36.86,81063.62,0.0,-0.55657,0.00014,29.30129]
[1778654245355,36.86,81072.74,0.0,-0.55526,0.00014,29.31831]
[1778654250618,36.85,81076.96,0.0,-0.55465,0.00014,29.32605]
[1778654255654,36.85,81081.05,0.0,-0.55407,0.00014,29.33005]
[1778654260690,36.85,81081.15,0.0,-0.55406,0.00014,29.33018]
[1778654266732,36.84,81082.15,0.0,-0.55392,0.00014,29.33194]
[1778654271767,36.84,81081.71,0.0,-0.55399,0.00014,29.3311]
[1778654278817,36.84,81082.4,0.0,-0.5539,0.00014,29.3323]
[1778654283852,36.84,81083.8,0.0,-0.5537,0.00014,29.3348]
[1778654290901,36.83,81084.4,0.0,-0.55362,0.00014,29.33583]
[1778654295936,36.83,81091.07,0.0,-0.55266,0.00014,29.34777]
[1778654300971,36.83,81090.85,0.0,-0.5527,0.00014,29.34732]
[1778654306006,36.83,81090.21,0.0,-0.55279,0.00014,29.34613]
[1778654311041,36.82,81089.68,0.0,-0.55288,0.00014,29.34172]
[1778654316076,36.82,81089.48,0.0,-0.55292,0.00014,29.34131]
[1778654321111,36.82,81089.18,0.0,-0.55296,0.00014,29.34073]
[1778654326146,36.81,81089.48,0.0,-0.55293,0.00014,29.34121]
[1778654334202,36.81,81088.27,0.0,-0.55311,0.00014,29.33896]
[1778654339237,36.81,81088.85,0.0,-0.55303,0.00014,29.33995]
[1778654339770,36.81,81088.85,0.0,-0.55303,0.00014,29.33995]
[1778654341750,36.81,81089.7,0.0,-0.55291,0.00014,29.34145]
[1778654345361,36.8,81084.25,0.0,-0.5537,0.00014,29.3316]
[1778654352333,36.8,81084.65,0.0,-0.55365,0.00014,29.33227]
[1778654354349,36.8,81078.92,0.0,-0.55448,0.00014,29.3218]
[1778654360392,36.8,81080.0,0.0,-0.55433,0.00014,29.32375]
[1778654362408,36.8,81073.56,0.0,-0.55526,0.00014,29.31189]
[1778654367442,36.8,81069.06,0.0,-0.55591,0.00014,29.30359]
[1778654373487,36.81,81064.62,0.0,-0.55655,0.00014,29.29193]
[1778654378523,36.81,81062.35,0.0,-0.55687,0.00014,29.28772]
[1778654384566,36.82,81059.21,0.0,-0.55731,0.00014,29.28185]
[1778654390607,36.82,81056.89,0.0,-0.55764,0.00014,29.27752]
[1778654395642,36.82,81056.35,0.0,-0.55771,0.00014,29.27657]
[1778654401126,36.83,81054.52,0.0,-0.55797,0.00014,29.27311]
[1778654402219,36.83,81054.11,0.0,-0.55802,0.00014,29.27235]
[1778654404707,36.83,81041.95,0.0,-0.55978,0.00014,29.2487]
[1778654409741,36.83,81043.75,0.0,-0.55951,0.00014,29.25231]
[1778654414776,36.83,81044.4,0.0,-0.55942,0.00014,29.2536]
[1778654419811,36.83,81041.78,0.0,-0.5598,0.00014,29.24837]
[1778654426648,36.83,81040.05,0.0,-0.56006,0.00014,29.24486]
[1778654431896,36.82,81039.32,0.0,-0.56018,0.00014,29.23991]
[1778654436931,36.82,81037.21,0.0,-0.56049,0.00014,29.23564]
[1778654438628,36.82,81037.21,0.0,-0.56049,0.00014,29.23564]
[1778654443655,36.82,81038.12,0.0,-0.56036,0.00014,29.23745]
[1778654448669,36.82,81041.15,0.0,-0.55992,0.00014,29.24353]
[1778654453692,36.83,81043.46,0.0,-0.55957,0.00014,29.24817]
[1778654458696,36.83,81038.57,0.0,-0.56028,0.00014,29.2385]
[1778654458988,36.83,81038.72,0.0,-0.56026,0.00014,29.23879]
[1778654459021,36.83,81038.72,0.0,-0.56026,0.00014,29.23879]
[1778654459091,36.83,81037.73,0.0,-0.5604,0.00014,29.23681]
[1778654464121,36.82,81032.77,0.0,-0.56113,0.00014,29.22681]
[1778654471171,36.82,81029.1,0.0,-0.56167,0.00014,29.21935]
[1778654477003,36.82,81026.91,0.0,-0.56199,0.00014,29.21486]
[1778654482247,36.81,81026.91,0.0,-0.56199,0.00014,29.21482]
[1778654488288,36.81,81025.55,0.0,-0.56219,0.00014,29.212]
[1778654494333,36.81,81025.13,0.0,-0.56226,0.00014,29.20768]
[1778654497354,36.81,81031.17,0.0,-0.56139,0.00014,29.21992]
[1778654502389,36.81,81036.71,0.0,-0.56059,0.00014,29.23102]
[1778654509438,36.81,81040.44,0.0,-0.56004,0.00014,29.23851]
[1778654514474,36.82,81038.47,0.0,-0.56032,0.00014,29.23467]
[1778654519509,36.82,81034.98,0.0,-0.56082,0.00014,29.22778]
[1778654524549,36.82,81034.39,0.0,-0.5609,0.00014,29.22668]
[1778654529584,36.83,81033.41,0.0,-0.56103,0.00014,29.22479]
[1778654534618,36.83,81033.16,0.0,-0.56106,0.00014,29.22437]
[1778654539655,36.83,81032.75,0.0,-0.56112,0.00014,29.22362]
[1778654544690,36.84,81032.76,0.0,-0.56111,0.00014,29.22372]
[1778654551739,36.84,81032.68,0.0,-0.56112,0.00014,29.22025]
[1778654556773,36.84,81031.35,0.0,-0.5613,0.00014,29.21765]
[1778654561807,36.85,81030.36,0.0,-0.56144,0.00014,29.21571]
[1778654567639,36.85,81029.42,0.0,-0.56158,0.00014,29.21379]
[1778654572888,36.85,81031.7,0.0,-0.56125,0.00014,29.21839]
[1778654577924,36.84,81031.45,0.0,-0.56129,0.00014,29.21783]
[1778654581956,36.84,81026.21,0.0,-0.56205,0.00014,29.2072]
[1778654587784,36.84,81021.85,0.0,-0.56269,0.00014,29.19826]
[1778654591262,36.84,81020.21,0.0,-0.56292,0.00014,29.19487]
[1778654591763,36.84,81012.88,0.0,-0.56398,0.00014,29.1797]
[1778654593763,36.84,81010.61,0.0,-0.56431,0.00014,29.17496]
[1778654598774,36.84,81010.04,0.0,-0.56439,0.00014,29.17376]
[1778654603849,36.84,81008.15,0.0,-0.56467,0.00014,29.16979]
[1778654608868,36.84,81008.48,0.0,-0.56462,0.00014,29.17047]
[1778654613904,36.84,81012.77,0.0,-0.56401,0.00014,29.176]
[1778654618950,36.84,81015.06,0.0,-0.56368,0.00014,29.18075]
[1778654623987,36.84,81017.47,0.0,-0.56334,0.00014,29.18571]
[1778654629031,36.83,81020.35,0.0,-0.56292,0.00014,29.19162]
[1778654632937,36.83,81025.77,0.0,-0.56214,0.00014,29.20268]
[1778654637937,36.83,81027.87,0.0,-0.56184,0.00014,29.20691]
[1778654642938,36.83,81029.02,0.0,-0.56168,0.00014,29.2092]
[1778654647964,36.83,81030.07,0.0,-0.56153,0.00014,29.21128]
[1778654652969,36.83,81030.31,0.0,-0.5615,0.00014,29.21172]
[1778654657988,36.83,81030.37,0.0,-0.56149,0.00014,29.21181]
[1778654662999,36.82,81031.89,0.0,-0.56128,0.00014,29.21483]
[1778654667386,36.82,81031.89,0.0,-0.56128,0.00014,29.2148]
[1778654667407,36.82,81031.89,0.0,-0.56128,0.00014,29.2148]
[1778654667551,36.82,81031.89,0.0,-0.56128,0.00014,29.2148]
[1778654668408,36.82,81031.89,0.0,-0.56128,0.00014,29.2148]
[1778654668559,36.82,81034.19,0.0,-0.56095,0.00014,29.21941]
[1778654669564,36.82,81043.28,0.0,-0.55963,0.00014,29.23746]
[1778654670571,36.82,81044.71,0.0,-0.55943,0.00014,29.24027]
[1778654673491,36.82,81046.42,0.0,-0.55919,0.00014,29.2402]
[1778654673549,36.82,81046.42,0.0,-0.55919,0.00014,29.2402]
[1778654680641,36.83,81046.59,0.0,-0.55916,0.00014,29.24064]
[1778654685675,36.83,81052.04,0.0,-0.55836,0.00014,29.25127]
[1778654690712,36.83,81056.33,0.0,-0.55774,0.00014,29.25957]
[1778654695746,36.83,81056.05,0.0,-0.55777,0.00014,29.25913]
[1778654701017,36.84,81056.2,0.0,-0.55775,0.00014,29.25947]
[1778654701788,36.84,81056.2,0.0,-0.55774,0.00014,29.25951]
[1778654706824,36.84,81051.89,0.0,-0.55836,0.00014,29.25122]
[1778654708837,36.84,81045.41,0.0,-0.5593,0.00014,29.23859]
[1778654714879,36.84,81041.64,0.0,-0.55985,0.00014,29.2311]
[1778654719915,36.83,81041.94,0.0,-0.55982,0.00014,29.23164]
[1778654724949,36.83,81039.5,0.0,-0.56017,0.00014,29.22675]
[1778654729984,36.83,81038.32,0.0,-0.56035,0.00014,29.22435]
[1778654736031,36.82,81037.27,0.0,-0.56052,0.00014,29.21878]
[1778654741081,36.82,81038.71,0.0,-0.56031,0.00014,29.22162]
[1778654746113,36.82,81046.84,0.0,-0.55913,0.00014,29.23763]
[1778654751554,36.82,81050.02,0.0,-0.55868,0.00014,29.24381]
[1778654758649,36.82,81048.59,0.0,-0.55889,0.00014,29.241]
[1778654764239,36.82,81047.15,0.0,-0.5591,0.00014,29.23814]
[1778654769275,36.82,81046.1,0.0,-0.55924,0.00014,29.23615]
[1778654774308,36.82,81046.09,0.0,-0.55924,0.00014,29.2362]
[1778654779345,36.83,81045.45,0.0,-0.55933,0.00014,29.23501]
[1778654784379,36.83,81044.88,0.0,-0.5594,0.00014,29.23397]
[1778654789414,36.83,81044.95,0.0,-0.55939,0.00014,29.23417]
[1778654792435,36.83,81038.77,0.0,-0.56029,0.00014,29.21851]
[1778654797470,36.83,81036.82,0.0,-0.56058,0.00014,29.21456]
[1778654804518,36.82,81035.03,0.0,-0.56085,0.00014,29.21089]
[1778654808847,36.82,81034.85,0.0,-0.56088,0.00014,29.21049]
[1778654808969,36.82,81034.85,0.0,-0.56088,0.00014,29.21049]
[1778654808970,36.82,81034.65,0.0,-0.56091,0.00014,29.21008]
[1778654812788,36.82,81034.81,0.0,-0.56089,0.00014,29.21035]
[1778654812832,36.82,81034.81,0.0,-0.56089,0.00014,29.21035]
[1778654812839,36.82,81035.14,0.0,-0.56085,0.00014,29.21094]
[1778654818708,36.81,81036.41,0.0,-0.56068,0.00014,29.21331]
[1778654821685,36.81,81036.96,0.0,-0.5606,0.00014,29.21434]
[1778654821764,36.8,81034.44,0.0,-0.56097,0.00014,29.20923]
[1778654827680,36.79,81030.44,0.0,-0.56157,0.00014,29.20094]
[1778654833723,36.78,81029.16,0.0,-0.56178,0.00014,29.19812]
[1778654838757,36.78,81033.31,0.0,-0.56119,0.00014,29.20636]
[1778654843793,36.77,81033.89,0.0,-0.56111,0.00014,29.20745]
[1778654848827,36.77,81034.5,0.0,-0.56103,0.00014,29.2086]
[1778654853862,36.77,81034.44,0.0,-0.56106,0.00014,29.20499]
[1778654858901,36.76,81035.45,0.0,-0.56092,0.00014,29.20694]
[1778654863935,36.76,81036.13,0.0,-0.56082,0.00014,29.20823]
[1778654868971,36.76,81036.59,0.0,-0.56076,0.00014,29.20908]
[1778654874005,36.75,81035.03,0.0,-0.561,0.00014,29.20588]
[1778654879835,36.76,81034.77,0.0,-0.56103,0.00014,29.20544]
[1778654885084,36.76,81036.67,0.0,-0.56075,0.00014,29.20926]
[1778654890120,36.75,81037.61,0.0,-0.56063,0.00014,29.21096]
[1778654895154,36.74,81039.31,0.0,-0.5604,0.00014,29.21418]
[1778654901196,36.73,81040.5,0.0,-0.56024,0.00014,29.21635]
[1778654907238,36.73,81041.5,0.0,-0.56012,0.00014,29.21814]
[1778654912273,36.72,81041.24,0.0,-0.56018,0.00015,29.21403]
[1778654917308,36.71,81042.09,0.0,-0.56007,0.00015,29.21555]
[1778654922343,36.7,81044.59,0.0,-0.55973,0.00015,29.22029]
[1778654927379,36.69,81044.76,0.0,-0.55972,0.00015,29.22046]
[1778654932414,36.69,81045.06,0.0,-0.55969,0.00015,29.22088]
[1778654937870,36.68,81045.09,0.0,-0.55969,0.00015,29.22084]
[1778654937951,36.68,81045.09,0.0,-0.55969,0.00015,29.22084]
[1778654938006,36.68,81045.15,0.0,-0.55969,0.00015,29.22089]
[1778654939822,36.68,81045.15,0.0,-0.55969,0.00015,29.22086]
[1778654939913,36.68,81045.15,0.0,-0.55969,0.00015,29.22086]
[1778654940015,36.67,81045.47,0.0,-0.55965,0.00015,29.22145]
[1778654941826,36.67,81045.47,0.0,-0.55965,0.00015,29.22142]
[1778654941907,36.67,81045.56,0.0,-0.55964,0.00015,29.22156]
[1778654943521,36.67,81045.56,0.0,-0.55965,0.00015,29.22153]
[1778654943601,36.67,81041.51,0.0,-0.56024,0.00015,29.21347]
[1778654946512,36.67,81034.93,0.0,-0.56119,0.00015,29.20032]
[1778654951547,36.67,81031.78,0.0,-0.56164,0.00015,29.19398]
[1778654957588,36.67,81030.06,0.0,-0.56189,0.00015,29.19053]
[1778654962625,36.67,81027.73,0.0,-0.56223,0.00015,29.18578]
[1778654969673,36.67,81027.56,0.0,-0.56227,0.00015,29.18525]
[1778654974708,36.66,81024.49,0.0,-0.56273,0.00015,29.1754]
[1778654980581,36.65,81024.25,0.0,-0.56278,0.00015,29.17476]
[1778654986794,36.65,81024.25,0.0,-0.56279,0.00015,29.17461]
[1778654992836,36.64,81021.56,0.0,-0.5632,0.00015,29.16891]
[1778655000721,36.63,81020.19,0.0,-0.56341,0.00015,29.16587]
[1778655005927,36.63,81019.18,0.0,-0.56357,0.00015,29.16366]
[1778655010962,36.62,81019.28,0.0,-0.56356,0.00015,29.16375]
[1778655015998,36.62,81018.15,0.0,-0.56374,0.00015,29.16126]
[1778655021034,36.61,81016.44,0.0,-0.564,0.00015,29.15755]
[1778655026070,36.61,81013.03,0.0,-0.56449,0.00015,29.15039]
[1778655031104,36.61,81013.4,0.0,-0.56446,0.00015,29.14762]
[1778655036139,36.6,81011.71,0.0,-0.56472,0.00015,29.14393]
[1778655037309,36.6,81011.71,0.0,-0.56472,0.00015,29.14393]
[1778655039163,36.6,81001.82,0.0,-0.56615,0.00015,29.12288]
[1778655041175,36.6,81001.35,0.0,-0.56622,0.00015,29.12186]
[1778655046209,36.6,81004.38,0.0,-0.56578,0.00015,29.12834]
[1778655051244,36.6,81006.49,0.0,-0.56548,0.00015,29.13283]
[1778655055280,36.6,81007.36,0.0,-0.56535,0.00015,29.13468]
[1778655058296,36.6,80997.05,0.0,-0.56685,0.00015,29.1125]
[1778655060312,36.6,80992.71,0.0,-0.56748,0.00015,29.10303]
[1778655060615,36.6,80992.71,0.0,-0.56748,0.00015,29.10303]
[1778655066351,36.6,80997.17,0.0,-0.56684,0.00015,29.11266]
[1778655069078,36.6,80996.74,0.0,-0.5669,0.00015,29.11172]
[1778655074407,36.59,80997.44,0.0,-0.56681,0.00015,29.11316]
[1778655080186,36.59,80997.33,0.0,-0.56683,0.00015,29.11288]
[1778655085484,36.59,80998.74,0.0,-0.56663,0.00015,29.11587]
[1778655091357,36.59,80999.27,0.0,-0.56656,0.00015,29.11352]
[1778655097568,36.58,80998.72,0.0,-0.56665,0.00015,29.11225]
[1778655102603,36.58,80997.4,0.0,-0.56685,0.00015,29.10934]
[1778655107640,36.58,80997.23,0.0,-0.56688,0.00015,29.10892]
[1778655112673,36.58,80995.79,0.0,-0.56709,0.00015,29.10574]
[1778655121737,36.58,80995.01,0.0,-0.56721,0.00015,29.10397]
[1778655126773,36.58,80992.39,0.0,-0.56759,0.00015,29.09821]
[1778655131807,36.57,80992.09,0.0,-0.56764,0.00015,29.09753]
[1778655137849,36.57,80992.29,0.0,-0.56761,0.00015,29.09792]
[1778655143891,36.57,80993.12,0.0,-0.56749,0.00015,29.0997]
[1778655146005,36.57,80992.97,0.0,-0.56752,0.00015,29.09936]
[1778655146009,36.57,80980.96,0.0,-0.56926,0.00015,29.0728]
[1778655147007,36.57,80980.09,0.0,-0.56939,0.00015,29.07086]
[1778655151852,36.58,80977.54,0.0,-0.56974,0.00015,29.06532]
[1778655151895,36.58,80977.54,0.0,-0.56974,0.00015,29.06532]
[1778655153140,36.58,80977.31,0.0,-0.56978,0.00015,29.06141]
[1778655154967,36.58,80966.82,0.0,-0.5713,0.00015,29.03776]
[1778655160003,36.59,80966.3,0.0,-0.57136,0.00015,29.03674]
[1778655165038,36.59,80967.72,0.0,-0.57114,0.00015,29.04015]
[1778655168126,36.6,80967.9,0.0,-0.57111,0.00015,29.04063]
[1778655174101,36.6,80970.18,0.0,-0.57076,0.00015,29.04606]
[1778655179136,36.61,80969.97,0.0,-0.57078,0.00014,29.04575]
[1778655184171,36.62,80969.29,0.0,-0.57086,0.00014,29.04438]
[1778655187192,36.62,80963.12,0.0,-0.57175,0.00014,29.03038]
[1778655192232,36.62,80960.62,0.0,-0.5721,0.00014,29.02474]
[1778655192997,36.62,80960.62,0.0,-0.5721,0.00014,29.02474]
[1778655198027,36.63,80961.72,0.0,-0.57194,0.00014,29.02737]
[1778655201481,36.63,80967.6,0.0,-0.57108,0.00014,29.04092]
[1778655206487,36.63,80970.7,0.0,-0.57062,0.00014,29.04805]
[1778655209427,36.63,80980.84,0.0,-0.56915,0.00014,29.07092]
[1778655211143,36.63,80982.05,0.0,-0.56897,0.00014,29.07363]
[1778655211160,36.63,80982.05,0.0,-0.56897,0.00014,29.07363]
[1778655215843,36.64,80982.48,0.0,-0.56891,0.00014,29.07126]
[1778655220020,36.64,80975.92,0.0,-0.56985,0.00014,29.05667]
[1778655228489,36.65,80976.88,0.0,-0.5697,0.00014,29.05905]
[1778655236543,36.65,80977.7,0.0,-0.56957,0.00014,29.06107]
[1778655242409,36.66,80978.76,0.0,-0.5694,0.00014,29.06358]
[1778655243978,36.66,80978.76,0.0,-0.5694,0.00014,29.06358]
[1778655250640,36.66,80987.53,0.0,-0.56812,0.00014,29.08317]
[1778655257689,36.67,80988.5,0.0,-0.56798,0.00014,29.08531]
[1778655262723,36.66,80988.5,0.0,-0.56798,0.00014,29.08529]
[1778655269773,36.66,80990.63,0.0,-0.56767,0.00014,29.08991]
[1778655274809,36.67,80985.89,0.0,-0.56836,0.00014,29.07619]
[1778655280851,36.67,80984.74,0.0,-0.56851,0.00014,29.07383]
[1778655285886,36.68,80983.24,0.0,-0.56872,0.00014,29.07065]
[1778655292935,36.68,80981.46,0.0,-0.56896,0.00014,29.06688]
[1778655297992,36.69,80980.21,0.0,-0.56913,0.00014,29.06423]
[1778655301664,36.69,80979.14,0.0,-0.56928,0.00014,29.06191]
[1778655301876,36.69,80979.14,0.0,-0.56928,0.00014,29.06191]
[1778655303006,36.69,80971.85,0.0,-0.57033,0.00014,29.04563]
[1778655304440,36.69,80971.85,0.0,-0.57033,0.00014,29.04563]
[1778655311523,36.7,80972.85,0.0,-0.57018,0.00014,29.04802]
[1778655319120,36.71,80977.1,0.0,-0.56955,0.00014,29.05778]
[1778655324155,36.71,80976.46,0.0,-0.56963,0.00014,29.05646]
[1778655329190,36.71,80977.14,0.0,-0.56952,0.00014,29.0581]
[1778655334226,36.72,80975.25,0.0,-0.5698,0.00014,29.05055]
[1778655339262,36.72,80973.93,0.0,-0.56998,0.00014,29.0477]
[1778655344298,36.73,80972.86,0.0,-0.57013,0.00014,29.04541]
[1778655349332,36.73,80971.37,0.0,-0.57033,0.00014,29.04217]
[1778655354367,36.73,80969.69,0.0,-0.57057,0.00014,29.03849]
[1778655359402,36.74,80969.28,0.0,-0.57062,0.00014,29.03767]
[1778655360726,36.74,80969.27,0.0,-0.57062,0.00014,29.03767]
[1778655361289,36.74,80969.27,0.0,-0.57062,0.00014,29.03767]
[1778655361465,36.74,80969.27,0.0,-0.57062,0.00014,29.03767]
[1778655363430,36.74,80961.74,0.0,-0.5717,0.00014,29.02062]
[1778655368465,36.74,80961.18,0.0,-0.57178,0.00014,29.01942]
[1778655369100,36.74,80961.18,0.0,-0.57178,0.00014,29.01942]
[1778655374121,36.74,80959.16,0.0,-0.57206,0.00014,29.01486]
[1778655379124,36.75,80962.06,0.0,-0.57164,0.00014,29.02158]
[1778655384145,36.75,80965.41,0.0,-0.57115,0.00014,29.02928]
[1778655389155,36.75,80966.09,0.0,-0.57105,0.00014,29.0309]
[1778655394168,36.75,80967.43,0.0,-0.57086,0.00014,29.03057]
[1778655399239,36.76,80968.74,0.0,-0.57066,0.00014,29.0336]
[1778655403717,36.76,80976.72,0.0,-0.5695,0.00014,29.05158]
[1778655406654,36.76,80980.55,0.0,-0.56895,0.00014,29.06015]
[1778655411662,36.76,80979.17,0.0,-0.56914,0.00014,29.05716]
[1778655416664,36.77,80978.0,0.0,-0.5693,0.00014,29.05464]
[1778655421693,36.77,80976.52,0.0,-0.56951,0.00014,29.05143]
[1778655426715,36.77,80976.52,0.0,-0.5695,0.00014,29.0515]
[1778655431760,36.77,80977.47,0.0,-0.56936,0.00014,29.05371]
[1778655436771,36.78,80977.74,0.0,-0.56932,0.00014,29.05438]
[1778655441773,36.78,80977.77,0.0,-0.56931,0.00014,29.05452]
[1778655446842,36.78,80978.07,0.0,-0.56926,0.00014,29.05526]
[1778655451845,36.78,80978.33,0.0,-0.56922,0.00014,29.05248]
[1778655456927,36.79,80978.5,0.0,-0.56919,0.00014,29.05293]
[1778655461992,36.79,80978.74,0.0,-0.56915,0.00014,29.05354]
[1778655467042,36.79,80978.74,0.0,-0.56915,0.00014,29.05362]
[1778655472064,36.79,80979.04,0.0,-0.5691,0.00014,29.05436]
[1778655477074,36.8,80979.04,0.0,-0.56909,0.00014,29.05443]
[1778655482132,36.8,80977.94,0.0,-0.56924,0.00014,29.05206]
[1778655487164,36.8,80977.94,0.0,-0.56924,0.00014,29.05214]
[1778655492227,36.81,80975.51,0.0,-0.56958,0.00014,29.0468]
[1778655497251,36.81,80974.97,0.0,-0.56966,0.00014,29.04567]
[1778655502253,36.81,80973.36,0.0,-0.56988,0.00014,29.04215]
[1778655507261,36.81,80974.03,0.0,-0.56978,0.00014,29.04372]
[1778655512291,36.81,80974.29,0.0,-0.56975,0.00014,29.04093]
[1778655517309,36.82,80974.58,0.0,-0.5697,0.00014,29.04164]
[1778655522339,36.82,80974.8,0.0,-0.56966,0.00014,29.04219]
[1778655527385,36.82,80976.4,0.0,-0.56943,0.00014,29.04582]
[1778655532399,36.82,80976.91,0.0,-0.56935,0.00014,29.04702]
[1778655533323,36.82,80977.29,0.0,-0.56929,0.00014,29.04787]
[1778655533333,36.82,80977.29,0.0,-0.56929,0.00014,29.04787]
[1778655533480,36.82,80977.29,0.0,-0.56929,0.00014,29.04787]
[1778655533525,36.82,80977.29,0.0,-0.56929,0.00014,29.04789]
[1778655537268,36.83,80977.29,0.0,-0.56929,0.00014,29.04791]
[1778655537302,36.83,80977.29,0.0,-0.56929,0.00014,29.04791]
[1778655537342,36.83,80977.55,0.0,-0.56925,0.00014,29.04852]
[1778655540267,36.83,80977.55,0.0,-0.56925,0.00014,29.04854]
[1778655542267,36.83,80977.81,0.0,-0.56921,0.00014,29.04913]
[1778655542686,36.83,80978.19,0.0,-0.56916,0.00014,29.0499]
[1778655547720,36.82,80974.45,0.0,-0.56971,0.00014,29.04145]
[1778655553762,36.82,80975.26,0.0,-0.56959,0.00014,29.04334]
[1778655562824,36.83,80975.81,0.0,-0.5695,0.00014,29.04468]
[1778655568867,36.83,80977.34,0.0,-0.56927,0.00014,29.04817]
[1778655574733,36.83,80977.56,0.0,-0.56924,0.00014,29.0453]
[1778655582965,36.84,80978.16,0.0,-0.56915,0.00014,29.04674]
[1778655591021,36.84,80978.54,0.0,-0.56908,0.00014,29.0477]
[1778655597063,36.84,80979.64,0.0,-0.56892,0.00014,29.05022]
[1778655602098,36.85,80977.1,0.0,-0.56928,0.00014,29.04466]
[1778655607133,36.85,80978.58,0.0,-0.56906,0.00014,29.048]
[1778655608219,36.85,80984.32,0.0,-0.56823,0.00014,29.06064]
[1778655610154,36.85,80988.97,0.0,-0.56756,0.00014,29.07082]
[1778655612216,36.85,80991.59,0.0,-0.56718,0.00014,29.07652]
[1778655612273,36.85,80991.59,0.0,-0.56718,0.00014,29.07652]
[1778655616132,36.85,80994.18,0.0,-0.5668,0.00014,29.08219]
[1778655616533,36.85,80994.18,0.0,-0.5668,0.00014,29.08219]
[1778655616724,36.85,80994.18,0.0,-0.5668,0.00014,29.08219]
[1778655616791,36.85,81003.33,0.0,-0.56548,0.00014,29.10176]
[1778655618210,36.85,81014.74,0.0,-0.56383,0.00014,29.12572]
[1778655623313,36.86,81013.29,0.0,-0.56404,0.00014,29.12273]
[1778655623340,36.86,81013.29,0.0,-0.56404,0.00014,29.12273]
[1778655623351,36.86,81011.54,0.0,-0.56429,0.00014,29.1191]
[1778655629289,36.86,81008.96,0.0,-0.56465,0.00014,29.1138]
[1778655634326,36.87,81007.46,0.0,-0.56486,0.00014,29.10747]
[1778655639361,36.91,81005.65,0.0,-0.56504,0.00014,29.10457]
[1778655644396,36.94,81003.17,0.0,-0.56534,0.00014,29.10014]
[1778655650438,36.94,81005.45,0.0,-0.565,0.00014,29.10507]
[1778655656480,36.94,81001.73,0.0,-0.56553,0.00014,29.09728]
[1778655661517,36.95,81000.5,0.0,-0.5657,0.00014,29.09475]
[1778655666555,36.95,80998.61,0.0,-0.56596,0.00014,29.09081]
[1778655667758,36.95,80986.98,0.0,-0.56764,0.00014,29.06584]
[1778655669574,36.95,80986.23,0.0,-0.56774,0.00014,29.0643]
[1778655675617,36.96,80989.44,0.0,-0.56726,0.00014,29.07144]
[1778655679654,36.97,80994.54,0.0,-0.56652,0.00014,29.08252]
[1778655684680,36.97,80991.36,0.0,-0.56696,0.00014,29.07584]
[1778655689717,36.97,80992.68,0.0,-0.56676,0.00014,29.07879]
[1778655694750,36.98,80995.18,0.0,-0.56641,0.00014,29.08083]
[1778655699791,36.98,80996.14,0.0,-0.56626,0.00014,29.08298]
[1778655704826,36.99,80997.17,0.0,-0.5661,0.00014,29.08528]
[1778655709861,36.99,80999.01,0.0,-0.56583,0.00014,29.08928]
[1778655714896,36.99,80999.21,0.0,-0.56579,0.00014,29.0898]
[1778655719931,37.0,81000.64,0.0,-0.56558,0.00014,29.09292]
[1778655723961,37.0,81006.66,0.0,-0.56471,0.00014,29.10563]
[1778655728996,37.0,81005.36,0.0,-0.5649,0.00014,29.10288]
[1778655735040,37.0,81001.68,0.0,-0.56543,0.00014,29.09511]
[1778655741081,37.0,81005.98,0.0,-0.56481,0.00014,29.10414]
[1778655747122,37.0,81004.55,0.0,-0.56502,0.00014,29.10115]
[1778655749202,37.0,81003.84,0.0,-0.56512,0.00014,29.09966]
[1778655749328,37.0,81003.84,0.0,-0.56512,0.00014,29.09966]
[1778655749400,37.0,81002.45,0.0,-0.56532,0.00014,29.09673]
[1778655753561,37.0,81000.43,0.0,-0.56562,0.00014,29.08903]
[1778655753591,37.0,81000.43,0.0,-0.56562,0.00014,29.08903]
[1778655753631,37.0,81001.09,0.0,-0.56553,0.00014,29.09042]
[1778655759206,37.0,81000.09,0.0,-0.56567,0.00014,29.0883]
[1778655764242,37.0,80997.89,0.0,-0.56599,0.00014,29.08361]
[1778655769642,37.0,80997.81,0.0,-0.566,0.00014,29.08344]
[1778655775319,36.99,80998.13,0.0,-0.56596,0.00014,29.0841]
[1778655780354,36.99,80997.35,0.0,-0.56607,0.00014,29.08243]
[1778655786395,36.99,80998.51,0.0,-0.5659,0.00014,29.08489]
[1778655792438,36.99,80998.18,0.0,-0.56595,0.00014,29.08418]
[1778655797473,36.99,80997.84,0.0,-0.566,0.00014,29.08345]
[1778655802508,36.99,80997.24,0.0,-0.56609,0.00014,29.08217]
[1778655808552,36.99,80998.36,0.0,-0.56593,0.00014,29.08455]
[1778655814593,36.99,80998.38,0.0,-0.56593,0.00014,29.08118]
[1778655819628,36.99,80998.64,0.0,-0.56589,0.00014,29.08171]
[1778655824664,36.99,80996.97,0.0,-0.56614,0.00014,29.07808]
[1778655829699,36.98,80996.97,0.0,-0.56615,0.00014,29.07794]
[1778655836571,36.98,80994.83,0.0,-0.56648,0.00014,29.07318]
[1778655840691,36.98,80994.83,0.0,-0.56648,0.00014,29.07315]
[1778655841838,36.98,80987.74,0.0,-0.5675,0.00014,29.05785]
[1778655843002,36.98,80987.74,0.0,-0.5675,0.00014,29.05785]
[1778655843100,36.98,80981.89,0.0,-0.56834,0.00014,29.04512]
[1778655844674,36.98,80983.12,0.0,-0.56816,0.00014,29.04785]
[1778655844811,36.98,80976.72,0.0,-0.56908,0.00014,29.03383]
[1778655850845,36.98,80980.51,0.0,-0.56852,0.00014,29.04233]
[1778655855880,36.99,80985.52,0.0,-0.56779,0.00014,29.0534]
[1778655860915,36.99,80988.85,0.0,-0.5673,0.00014,29.06074]
[1778655865950,37.0,80989.99,0.0,-0.56713,0.00014,29.06332]
[1778655870985,37.0,80992.23,0.0,-0.5668,0.00014,29.06826]
[1778655877029,37.01,80993.64,0.0,-0.56659,0.00014,29.06799]
[1778655881057,37.01,80998.79,0.0,-0.56585,0.00014,29.07904]
[1778655886925,37.01,80994.35,0.0,-0.56648,0.00014,29.0697]
[1778655892134,37.02,80993.51,0.0,-0.56659,0.00014,29.068]
[1778655895314,37.02,80995.58,0.0,-0.56629,0.00014,29.07246]
[1778655901202,37.02,81000.77,0.0,-0.56554,0.00014,29.08355]
[1778655906238,37.02,80997.53,0.0,-0.566,0.00014,29.07669]
[1778655912276,37.03,80997.73,0.0,-0.56596,0.00014,29.07723]
[1778655918320,37.03,80998.52,0.0,-0.56584,0.00014,29.079]
[1778655923359,37.03,80998.38,0.0,-0.56585,0.00014,29.0788]
[1778655928391,37.04,80997.12,0.0,-0.56603,0.00014,29.07621]
[1778655933425,37.04,80998.3,0.0,-0.56586,0.00014,29.07535]
[1778655939467,37.04,80996.93,0.0,-0.56605,0.00014,29.07252]
[1778655944504,37.05,80996.62,0.0,-0.56609,0.00014,29.07193]
[1778655949537,37.05,80996.93,0.0,-0.56604,0.00014,29.07265]
[1778655954572,37.05,80997.74,0.0,-0.56592,0.00014,29.07443]
[1778655958358,37.05,80997.4,0.0,-0.56597,0.00014,29.07371]
[1778655963636,37.05,80997.69,0.0,-0.56592,0.00014,29.0744]
[1778655969907,37.06,80997.56,0.0,-0.56594,0.00014,29.07418]
[1778655970997,37.06,80997.37,0.0,-0.56596,0.00014,29.0738]
[1778655977560,37.06,80997.54,0.0,-0.56593,0.00014,29.07425]
[1778655983230,37.06,80997.65,0.0,-0.56591,0.00014,29.07453]
[1778655988810,37.06,80997.04,0.0,-0.56599,0.00014,29.07331]
[1778655993846,37.07,80997.71,0.0,-0.5659,0.00014,29.07137]
[1778655998881,37.07,80996.06,0.0,-0.56613,0.00014,29.06794]
[1778656004267,37.07,80995.06,0.0,-0.56627,0.00014,29.06587]
[1778656009960,37.08,80994.36,0.0,-0.56636,0.00014,29.06449]
[1778656013673,37.08,80995.49,0.0,-0.56619,0.00014,29.06692]
[1778656019682,37.08,80996.35,0.0,-0.56607,0.00014,29.06883]
[1778656020361,37.08,80996.35,0.0,-0.56607,0.00014,29.06883]
[1778656020469,37.08,80996.35,0.0,-0.56606,0.00014,29.06885]
[1778656020537,37.08,80996.35,0.0,-0.56606,0.00014,29.06885]
[1778656020568,37.08,80996.63,0.0,-0.56602,0.00014,29.06946]
[1778656024877,37.08,80995.92,0.0,-0.56612,0.00014,29.068]
[1778656024907,37.08,80995.92,0.0,-0.56612,0.00014,29.068]
[1778656025213,37.08,80985.78,0.0,-0.56757,0.00014,29.04627]
[1778656027078,37.09,80985.67,0.0,-0.56759,0.00014,29.04605]
[1778656032117,37.09,80985.03,0.0,-0.56768,0.00014,29.04469]
[1778656038154,37.09,80985.76,0.0,-0.56757,0.00014,29.04631]
[1778656043189,37.09,80984.77,0.0,-0.56771,0.00014,29.04419]
[1778656048224,37.09,80981.51,0.0,-0.56818,0.00014,29.03713]
[1778656053259,37.09,80977.78,0.0,-0.56872,0.00014,29.02556]
[1778656058294,37.09,80974.17,0.0,-0.56924,0.00014,29.01764]
[1778656066349,37.09,80971.1,0.0,-0.56967,0.00014,29.01087]
[1778656071385,37.09,80969.42,0.0,-0.56992,0.00014,29.00715]
[1778656076420,37.09,80972.2,0.0,-0.56952,0.00014,29.01332]
[1778656082464,37.09,80974.37,0.0,-0.5692,0.00014,29.01813]
[1778656088333,37.09,80979.61,0.0,-0.56845,0.00014,29.02966]
[1778656093539,37.09,80983.59,0.0,-0.56788,0.00014,29.03837]
[1778656098575,37.1,80985.86,0.0,-0.56755,0.00014,29.04333]
[1778656103611,37.1,80985.73,0.0,-0.56756,0.00014,29.04309]
[1778656110660,37.1,80983.77,0.0,-0.56784,0.00014,29.0389]
[1778656115695,37.1,80984.1,0.0,-0.5678,0.00014,29.03622]
[1778656120730,37.1,80983.82,0.0,-0.56783,0.00014,29.03565]
[1778656125766,37.1,80989.64,0.0,-0.567,0.00014,29.04821]
[1778656126644,37.1,80989.64,0.0,-0.567,0.00014,29.04821]
[1778656126667,37.1,80989.64,0.0,-0.567,0.00014,29.04821]
[1778656126772,37.1,80995.75,0.0,-0.56612,0.00014,29.06124]
[1778656131807,37.1,80998.31,0.0,-0.56576,0.00014,29.06659]
[1778656136842,37.1,81001.01,0.0,-0.56538,0.00014,29.07221]
[1778656141877,37.09,81000.57,0.0,-0.56545,0.00014,29.07121]
[1778656145488,37.09,81000.57,0.0,-0.56545,0.00014,29.07121]
[1778656145525,37.09,81000.4,0.0,-0.56548,0.00014,29.07081]
[1778656146912,37.09,81008.79,0.0,-0.56427,0.00014,29.08835]
[1778656151946,37.09,81005.04,0.0,-0.56482,0.00014,29.0805]
[1778656156982,37.09,81005.59,0.0,-0.56474,0.00014,29.08161]
[1778656162018,37.09,81003.23,0.0,-0.56508,0.00014,29.07665]
[1778656167052,37.09,81002.19,0.0,-0.56523,0.00014,29.07443]
[1778656168897,37.09,81001.05,0.0,-0.5654,0.00014,29.07202]
[1778656172087,37.08,81001.05,0.0,-0.56541,0.00014,29.06857]
[1778656177122,37.08,80999.68,0.0,-0.56561,0.00014,29.06565]
[1778656182158,37.08,80998.86,0.0,-0.56573,0.00014,29.06389]
[1778656187192,37.08,80998.23,0.0,-0.56582,0.00014,29.0625]
[1778656192229,37.07,81001.01,0.0,-0.56544,0.00014,29.06823]
[1778656197262,37.07,81001.41,0.0,-0.56538,0.00014,29.06902]
[1778656202306,37.07,80998.97,0.0,-0.56573,0.00014,29.06385]
[1778656203416,37.07,80998.97,0.0,-0.56573,0.00014,29.06385]
[1778656203518,37.07,80989.93,0.0,-0.56703,0.00014,29.0446]
[1778656205326,37.07,80989.92,0.0,-0.56703,0.00014,29.04463]
[1778656210365,37.08,80992.52,0.0,-0.56665,0.00014,29.0503]
[1778656215396,37.08,80986.57,0.0,-0.5675,0.00014,29.03758]
[1778656219202,37.08,80987.02,0.0,-0.56743,0.00014,29.03859]
[1778656219230,37.08,80987.02,0.0,-0.56743,0.00014,29.03859]
[1778656225470,37.09,80993.08,0.0,-0.56655,0.00014,29.05173]
[1778656230507,37.09,80995.12,0.0,-0.56625,0.00014,29.05618]
[1778656235541,37.09,80996.46,0.0,-0.56606,0.00014,29.05569]
[1778656240574,37.1,80995.44,0.0,-0.56619,0.00014,29.05362]
[1778656246617,37.1,80995.64,0.0,-0.56616,0.00014,29.05414]
[1778656251651,37.11,80994.35,0.0,-0.56634,0.00014,29.05148]
[1778656256690,37.11,80993.2,0.0,-0.56649,0.00014,29.04913]
[1778656261724,37.11,80991.92,0.0,-0.56667,0.00014,29.04646]
[1778656266759,37.12,80990.72,0.0,-0.56684,0.00014,29.04399]
[1778656271793,37.12,80990.29,0.0,-0.56689,0.00014,29.04315]
[1778656276874,37.12,80989.57,0.0,-0.56699,0.00014,29.04167]
[1778656282871,37.12,80989.57,0.0,-0.56698,0.00014,29.04178]
[1778656289747,37.13,80993.11,0.0,-0.56646,0.00014,29.04946]
[1778656294952,37.13,80993.11,0.0,-0.56647,0.00014,29.0461]
[1778656302003,37.14,80996.46,0.0,-0.56598,0.00014,29.05332]
[1778656307039,37.14,80998.1,0.0,-0.56574,0.00014,29.05686]
[1778656312074,37.14,80998.77,0.0,-0.56564,0.00014,29.05832]
[1778656317110,37.14,80999.23,0.0,-0.56557,0.00014,29.05932]
[1778656322145,37.14,80999.88,0.0,-0.56547,0.00014,29.06072]
[1778656327180,37.14,81000.3,0.0,-0.56541,0.00014,29.06163]
[1778656332215,37.14,80997.07,0.0,-0.56587,0.00014,29.05483]
[1778656337250,37.14,80997.81,0.0,-0.56576,0.00014,29.05641]
[1778656344847,37.15,80999.29,0.0,-0.56555,0.00014,29.05955]
[1778656350345,37.15,81000.53,0.0,-0.56537,0.00014,29.0622]
[1778656355380,37.15,81000.17,0.0,-0.56543,0.00014,29.05803]
[1778656360416,37.15,81001.02,0.0,-0.5653,0.00014,29.05984]
[1778656368476,37.15,81001.36,0.0,-0.56525,0.00014,29.06062]
[1778656373510,37.15,80999.52,0.0,-0.56551,0.00014,29.05679]
[1778656378545,37.15,80998.86,0.0,-0.5656,0.00014,29.05544]
[1778656383579,37.16,81001.06,0.0,-0.56528,0.00014,29.0601]
[1778656388615,37.16,81001.12,0.0,-0.56527,0.00014,29.06028]
[1778656395668,37.16,80998.41,0.0,-0.56566,0.00014,29.05463]
[1778656400704,37.16,80997.04,0.0,-0.56585,0.00014,29.05177]
[1778656404253,37.16,80996.53,0.0,-0.56592,0.00014,29.05071]
[1778656410596,37.16,80995.28,0.0,-0.5661,0.00014,29.04812]
[1778656412791,37.16,81000.17,0.0,-0.56541,0.00014,29.05499]
[1778656414808,37.16,81005.3,0.0,-0.56467,0.00014,29.0657]
[1778656420173,37.16,81005.25,0.0,-0.56468,0.00014,29.06558]
[1778656425889,37.16,81009.01,0.0,-0.56415,0.00014,29.07329]
[1778656430919,37.16,81008.21,0.0,-0.56427,0.00014,29.07161]
[1778656440991,37.16,81008.33,0.0,-0.56425,0.00014,29.07182]
[1778656446024,37.15,81003.75,0.0,-0.56491,0.00014,29.06225]
[1778656451059,37.16,81000.82,0.0,-0.56533,0.00014,29.05615]
[1778656456094,37.15,81001.19,0.0,-0.56528,0.00014,29.05688]
[1778656461129,37.16,80999.23,0.0,-0.56556,0.00014,29.05282]
[1778656466165,37.15,80999.5,0.0,-0.56552,0.00014,29.05333]
[1778656471198,37.15,80998.59,0.0,-0.56567,0.00014,29.04793]
[1778656477241,37.15,80997.89,0.0,-0.56577,0.00014,29.04639]
[1778656482276,37.15,80997.98,0.0,-0.56576,0.00014,29.04651]
[1778656487310,37.14,80997.15,0.0,-0.5659,0.00014,29.0446]
[1778656496374,37.14,80996.8,0.0,-0.56595,0.00014,29.04378]
[1778656501409,37.13,80996.16,0.0,-0.56605,0.00014,29.04232]
[1778656506445,37.13,80998.45,0.0,-0.56574,0.00014,29.047]
[1778656512487,37.12,80996.09,0.0,-0.56609,0.00014,29.04186]
[1778656513866,37.12,80996.09,0.0,-0.56609,0.00014,29.04186]
[1778656513882,37.12,80995.95,0.0,-0.56611,0.00014,29.04156]
[1778656520543,37.11,81001.62,0.0,-0.56531,0.00014,29.05334]
[1778656529791,37.11,80999.03,0.0,-0.56569,0.00014,29.04776]
[1778656530371,37.1,80998.73,0.0,-0.56575,0.00014,29.04698]
[1778656530416,37.1,80998.73,0.0,-0.56575,0.00014,29.04698]
[1778656530630,37.1,80998.73,0.0,-0.56575,0.00014,29.04698]
[1778656530665,37.1,80998.25,0.0,-0.56582,0.00014,29.04594]
[1778656532628,37.1,81012.38,0.0,-0.5638,0.00014,29.07198]
[1778656533636,37.1,81012.43,0.0,-0.56379,0.00014,29.07207]
[1778656535649,37.1,81018.83,0.0,-0.56288,0.00014,29.08515]
[1778656540684,37.09,81021.66,0.0,-0.56248,0.00014,29.09078]
[1778656545719,37.09,81021.92,0.0,-0.56246,0.00014,29.09117]
[1778656550754,37.08,81022.22,0.0,-0.56243,0.00014,29.09159]
[1778656557803,37.07,81023.8,0.0,-0.56223,0.00014,29.09452]
[1778656562838,37.06,81022.49,0.0,-0.56243,0.00014,29.0917]
[1778656565859,37.05,81011.77,0.0,-0.56398,0.00014,29.0696]
[1778656567873,37.05,81008.72,0.0,-0.56442,0.00014,29.06325]
[1778656574922,37.05,81011.16,0.0,-0.56408,0.00014,29.06823]
[1778656579957,37.05,81013.27,0.0,-0.56378,0.00014,29.07254]
[1778656588016,37.04,81013.53,0.0,-0.56375,0.00014,29.07297]
[1778656591869,37.04,81005.89,0.0,-0.56487,0.00014,29.05359]
[1778656598086,37.04,81001.45,0.0,-0.56552,0.00014,29.04411]
[1778656603121,37.03,80998.5,0.0,-0.56595,0.00014,29.03777]
[1778656608156,37.03,80997.32,0.0,-0.56613,0.00014,29.03512]
[1778656613191,37.02,80995.92,0.0,-0.56634,0.00014,29.03203]
[1778656619233,37.02,80994.33,0.0,-0.56658,0.00014,29.02849]
[1778656624268,37.01,80993.46,0.0,-0.56672,0.00014,29.02651]
[1778656629303,37.01,80992.67,0.0,-0.56684,0.00014,29.0247]
[1778656634338,37.0,80991.05,0.0,-0.56708,0.00014,29.0211]
[1778656639373,37.0,80990.41,0.0,-0.56718,0.00014,29.0196]
[1778656644408,37.0,80990.14,0.0,-0.56723,0.00014,29.0189]
[1778656649443,36.99,80989.71,0.0,-0.5673,0.00014,29.01785]
[1778656654478,36.99,80992.13,0.0,-0.56697,0.00014,29.01951]
[1778656655392,36.99,80992.13,0.0,-0.56697,0.00014,29.01951]
[1778656661526,36.98,80988.46,0.0,-0.56751,0.00014,29.01143]
[1778656668577,36.98,80990.88,0.0,-0.56718,0.00014,29.01651]
[1778656674619,36.97,80991.57,0.0,-0.56709,0.00014,29.0179]
[1778656679652,36.97,80994.84,0.0,-0.56662,0.00014,29.02482]
[1778656684688,36.96,80996.95,0.0,-0.56633,0.00014,29.02922]
[1778656689723,36.96,80999.15,0.0,-0.56602,0.00014,29.0338]
[1778656694758,36.95,80998.15,0.0,-0.56617,0.00014,29.03156]
[1778656699794,36.95,80999.91,0.0,-0.56593,0.00014,29.03519]
[1778656704830,36.95,81001.0,0.0,-0.56578,0.00014,29.03738]
[1778656709865,36.94,81001.22,0.0,-0.56576,0.00014,29.03773]
[1778656714900,36.94,81003.32,0.0,-0.56547,0.00014,29.03863]
[1778656719511,36.93,81000.83,0.0,-0.56584,0.00014,29.0333]
[1778656719935,36.93,81001.35,0.0,-0.56576,0.00014,29.03441]
[1778656724971,36.94,80997.45,0.0,-0.56632,0.00014,29.02616]
[1778656731012,36.94,80996.32,0.0,-0.56648,0.00014,29.02379]
[1778656735044,36.94,80989.99,0.0,-0.56739,0.00014,29.01019]
[1778656737055,36.94,80985.53,0.0,-0.56804,0.00014,29.0005]
[1778656742090,36.94,80986.15,0.0,-0.56795,0.00014,29.00183]
[1778656746780,36.94,80986.47,0.0,-0.5679,0.00014,29.00258]
[1778656748132,36.94,80977.2,0.0,-0.56923,0.00014,28.98225]
[1778656749703,36.94,80977.2,0.0,-0.56923,0.00014,28.98225]
[1778656749737,36.94,80977.2,0.0,-0.56923,0.00014,28.98225]
[1778656749746,36.94,80970.6,0.0,-0.57018,0.00014,28.96759]
[1778656755181,36.95,80968.93,0.0,-0.57042,0.00014,28.96391]
[1778656760215,36.95,80970.17,0.0,-0.57023,0.00014,28.96676]
[1778656765664,36.95,80970.73,0.0,-0.57015,0.00014,28.96807]
[1778656765673,36.95,80962.99,0.0,-0.57126,0.00014,28.95067]
[1778656770286,36.95,80960.68,0.0,-0.57159,0.00014,28.94547]
[1778656779349,36.95,80961.99,0.0,-0.57141,0.00014,28.94506]
[1778656784522,36.95,80965.81,0.0,-0.57086,0.00014,28.95372]
[1778656785141,36.95,80965.81,0.0,-0.57086,0.00014,28.95372]
[1778656785443,36.95,80965.07,0.0,-0.57096,0.00014,28.95206]
[1778656785466,36.95,80965.07,0.0,-0.57096,0.00014,28.95206]
[1778656785530,36.95,80959.28,0.0,-0.5718,0.00014,28.93893]
[1778656787405,36.95,80954.89,0.0,-0.57243,0.00014,28.92887]
[1778656792440,36.95,80952.36,0.0,-0.5728,0.00014,28.92302]
[1778656798482,36.95,80952.76,0.0,-0.57274,0.00014,28.92391]
[1778656804524,36.95,80953.73,0.0,-0.5726,0.00014,28.92613]
[1778656809559,36.95,80955.23,0.0,-0.57238,0.00014,28.92959]
[1778656810630,36.95,80955.23,0.0,-0.57238,0.00014,28.92959]
[1778656812581,36.95,80940.96,0.0,-0.57444,0.00014,28.89645]
[1778656817615,36.95,80938.54,0.0,-0.57478,0.00014,28.8908]
[1778656820703,36.95,80946.06,0.0,-0.5737,0.00014,28.90844]
[1778656822652,36.96,80952.29,0.0,-0.5728,0.00014,28.92292]
[1778656827688,36.96,80952.46,0.0,-0.57277,0.00014,28.92344]
[1778656832723,36.96,80952.55,0.0,-0.57275,0.00014,28.92034]
[1778656840788,36.97,80951.55,0.0,-0.57288,0.00014,28.91821]
[1778656848846,36.98,80951.28,0.0,-0.57291,0.00014,28.9178]
[1778656853879,36.98,80950.06,0.0,-0.57308,0.00014,28.91506]
[1778656859922,36.98,80953.99,0.0,-0.5725,0.00014,28.92422]
[1778656864958,36.98,80951.45,0.0,-0.57287,0.00014,28.91843]
[1778656872010,36.99,80948.37,0.0,-0.5733,0.00014,28.91139]
[1778656877048,36.99,80946.68,0.0,-0.57354,0.00014,28.90754]
[1778656882077,36.99,80945.72,0.0,-0.57367,0.00014,28.90537]
[1778656887113,36.99,80940.74,0.0,-0.57439,0.00014,28.89377]
[1778656892147,36.99,80938.93,0.0,-0.57466,0.00014,28.88603]
[1778656897181,36.99,80937.75,0.0,-0.57482,0.00014,28.88336]
[1778656902217,37.0,80937.58,0.0,-0.57484,0.00014,28.88307]
[1778656909266,37.0,80936.94,0.0,-0.57492,0.00014,28.88171]
[1778656918329,37.0,80937.26,0.0,-0.57488,0.00014,28.88235]
[1778656922357,37.0,80942.26,0.0,-0.57417,0.00014,28.894]
[1778656927391,36.99,80942.77,0.0,-0.57411,0.00014,28.89508]
[1778656934276,36.99,80941.97,0.0,-0.57423,0.00014,28.8931]
[1778656936455,36.99,80934.9,0.0,-0.57524,0.00014,28.87649]
[1778656940895,36.99,80930.88,0.0,-0.57582,0.00014,28.86691]
[1778656941000,36.99,80930.88,0.0,-0.57582,0.00014,28.86691]
[1778656942497,36.99,80921.06,0.0,-0.57723,0.00014,28.84335]
[1778656943504,36.99,80913.48,0.0,-0.57832,0.00014,28.82495]
[1778656945739,36.99,80913.2,0.0,-0.57836,0.00014,28.82429]
[1778656945818,36.99,80913.43,0.0,-0.57832,0.00014,28.82489]
[1778656950899,36.99,80913.04,0.0,-0.57837,0.00014,28.82406]
[1778656955588,37.0,80906.5,0.0,-0.57931,0.00014,28.80472]
[1778656960623,37.0,80907.82,0.0,-0.57911,0.00014,28.8081]
[1778656962638,37.0,80902.66,0.0,-0.57984,0.00014,28.79537]
[1778656964189,37.0,80902.66,0.0,-0.57984,0.00014,28.79537]
[1778656964274,37.0,80902.66,0.0,-0.57984,0.00014,28.79537]
[1778656964301,37.0,80891.75,0.0,-0.58141,0.00014,28.76805]
[1778656969687,37.01,80890.68,0.0,-0.58156,0.00014,28.76542]
[1778656972159,37.01,80890.3,0.0,-0.58161,0.00014,28.76446]
[1778656972167,37.01,80890.3,0.0,-0.58161,0.00014,28.76446]
[1778656977205,37.01,80892.85,0.0,-0.58124,0.00014,28.77092]
[1778656979249,37.01,80894.3,0.0,-0.58104,0.00014,28.77458]
[1778656979288,37.01,80894.3,0.0,-0.58104,0.00014,28.77458]
[1778656979330,37.01,80893.75,0.0,-0.58111,0.00014,28.7732]
[1778656984633,37.01,80896.79,0.0,-0.58068,0.00014,28.78088]
[1778656989826,37.01,80897.98,0.0,-0.5805,0.00014,28.7839]
[1778656996876,37.01,80899.64,0.0,-0.58026,0.00014,28.78811]
[1778657004773,37.01,80901.51,0.0,-0.57999,0.00014,28.79284]
[1778657009967,37.01,80897.4,0.0,-0.58057,0.00014,28.78261]
[1778657015003,37.01,80895.81,0.0,-0.58081,0.00014,28.77517]
[1778657020038,37.01,80895.1,0.0,-0.58092,0.00014,28.77338]
[1778657025076,37.01,80890.24,0.0,-0.58161,0.00014,28.76112]
[1778657030108,37.01,80889.2,0.0,-0.58176,0.00014,28.75847]
[1778657035146,37.01,80887.7,0.0,-0.58198,0.00014,28.75465]
[1778657040180,37.01,80887.09,0.0,-0.58207,0.00014,28.75309]
[1778657042194,37.01,80892.85,0.0,-0.58124,0.00014,28.76767]
[1778657044208,37.01,80896.41,0.0,-0.58073,0.00014,28.77664]
[1778657049243,37.02,80899.62,0.0,-0.58026,0.00014,28.78474]
[1778657051262,37.02,80906.43,0.0,-0.57928,0.00014,28.80169]
[1778657056293,37.02,80908.98,0.0,-0.57891,0.00014,28.80811]
[1778657060321,37.02,80901.62,0.0,-0.57996,0.00014,28.79003]
[1778657061327,37.02,80895.01,0.0,-0.5809,0.00014,28.77353]
[1778657066363,37.02,80895.94,0.0,-0.58077,0.00014,28.77588]
[1778657067369,37.02,80902.51,0.0,-0.57983,0.00014,28.79225]
[1778657071398,37.02,80906.68,0.0,-0.57925,0.00014,28.79899]
[1778657074420,37.02,80897.65,0.0,-0.58055,0.00014,28.77651]
[1778657075426,37.02,80890.74,0.0,-0.58154,0.00014,28.75914]
[1778657080468,37.02,80889.8,0.0,-0.58167,0.00014,28.75673]
[1778657085501,37.02,80887.81,0.0,-0.58196,0.00014,28.75167]
[1778657090535,37.02,80886.77,0.0,-0.58211,0.00014,28.74902]
[1778657095571,37.02,80890.88,0.0,-0.58152,0.00014,28.75945]
[1778657097584,37.02,80897.27,0.0,-0.5806,0.00014,28.77553]
[1778657098591,37.02,80901.41,0.0,-0.58001,0.00014,28.7859]
[1778657105439,37.02,80899.85,0.0,-0.58023,0.00014,28.78208]
[1778657114703,37.03,80897.68,0.0,-0.58052,0.00014,28.77691]
[1778657118731,37.03,80902.63,0.0,-0.5798,0.00014,28.78934]
[1778657123765,37.03,80906.56,0.0,-0.57923,0.00014,28.7992]
[1778657131822,37.03,80909.91,0.0,-0.57877,0.00014,28.80381]
[1778657136857,37.03,80912.13,0.0,-0.57846,0.00014,28.80912]
[1778657143906,37.02,80914.29,0.0,-0.57817,0.00014,28.81422]
[1778657148941,37.02,80916.32,0.0,-0.57788,0.00014,28.81904]
[1778657154985,37.01,80916.75,0.0,-0.57783,0.00014,28.81994]
[1778657160036,37.01,80917.19,0.0,-0.57778,0.00014,28.82088]
[1778657165900,37.0,80919.24,0.0,-0.5775,0.00014,28.82569]
[1778657171099,37.0,80919.91,0.0,-0.57741,0.00014,28.82714]
[1778657176133,37.0,80920.77,0.0,-0.5773,0.00014,28.82906]
[1778657181169,36.99,80921.9,0.0,-0.57715,0.00014,28.83163]
[1778657186204,36.99,80922.08,0.0,-0.57713,0.00014,28.83191]
[1778657191240,36.98,80922.08,0.0,-0.57715,0.00014,28.82829]
[1778657192246,36.98,80929.88,0.0,-0.57603,0.00014,28.84701]
[1778657194197,36.98,80932.39,0.0,-0.57567,0.00014,28.85299]
[1778657194297,36.98,80932.38,0.0,-0.57567,0.00014,28.85297]
[1778657199294,36.98,80937.43,0.0,-0.57495,0.00014,28.86497]
[1778657204518,36.98,80936.78,0.0,-0.57504,0.00014,28.86348]
[1778657206344,36.98,80924.97,0.0,-0.57673,0.00014,28.83533]
[1778657207351,36.98,80919.15,0.0,-0.57757,0.00014,28.82126]
[1778657212386,36.98,80917.15,0.0,-0.57786,0.00014,28.81642]
[1778657217421,36.98,80917.89,0.0,-0.57775,0.00014,28.81824]
[1778657222456,36.98,80917.83,0.0,-0.57776,0.00014,28.8181]
[1778657227491,36.99,80917.32,0.0,-0.57783,0.00014,28.81687]
[1778657236554,36.99,80916.73,0.0,-0.57791,0.00014,28.81546]
[1778657241589,36.99,80915.83,0.0,-0.57804,0.00014,28.81328]
[1778657246624,36.99,80919.23,0.0,-0.57755,0.00014,28.82155]
[1778657251659,36.99,80922.06,0.0,-0.57716,0.00014,28.82493]
[1778657256695,36.98,80921.91,0.0,-0.57718,0.00014,28.82454]
[1778657261786,36.98,80921.2,0.0,-0.57728,0.00014,28.8228]
[1778657261813,36.98,80921.2,0.0,-0.57728,0.00014,28.8228]
[1778657267771,36.99,80926.37,0.0,-0.57654,0.00014,28.8353]
[1778657272806,36.99,80927.94,0.0,-0.57631,0.00014,28.8391]
[1778657277841,36.99,80928.94,0.0,-0.57616,0.00014,28.84154]
[1778657283449,36.99,80929.91,0.0,-0.57602,0.00014,28.8439]
[1778657288918,36.99,80930.54,0.0,-0.57592,0.00014,28.84548]
[1778657294961,36.99,80930.71,0.0,-0.5759,0.00014,28.84595]
[1778657299676,36.99,80923.03,0.0,-0.577,0.00014,28.82754]
[1778657301402,36.99,80923.03,0.0,-0.577,0.00014,28.82754]
[1778657307045,36.99,80920.68,0.0,-0.57734,0.00014,28.82182]
[1778657307837,36.99,80920.68,0.0,-0.57734,0.00014,28.82182]
[1778657313087,36.99,80917.86,0.0,-0.57776,0.00014,28.8115]
[1778657318413,36.99,80916.89,0.0,-0.5779,0.00014,28.80913]
[1778657325172,36.99,80916.5,0.0,-0.57795,0.00014,28.80817]
[1778657330208,36.99,80913.24,0.0,-0.57842,0.00014,28.8002]
[1778657335244,36.99,80911.33,0.0,-0.5787,0.00014,28.79554]
[1778657340278,36.99,80911.75,0.0,-0.57863,0.00014,28.79659]
[1778657345313,36.99,80912.19,0.0,-0.57857,0.00014,28.79769]
[1778657350347,36.99,80912.8,0.0,-0.57848,0.00014,28.7992]
[1778657355383,36.99,80912.13,0.0,-0.57858,0.00014,28.79758]
[1778657360417,36.99,80911.85,0.0,-0.57861,0.00014,28.79692]
[1778657365453,37.0,80907.29,0.0,-0.57927,0.00014,28.78572]
[1778657370489,37.0,80906.13,0.0,-0.57943,0.00014,28.78291]
[1778657376531,37.0,80904.01,0.0,-0.57974,0.00014,28.77427]
[1778657384587,37.0,80904.36,0.0,-0.57968,0.00014,28.77525]
[1778657390630,37.0,80904.55,0.0,-0.57965,0.00014,28.77581]
[1778657395666,37.01,80903.99,0.0,-0.57972,0.00014,28.77449]
[1778657400700,37.01,80903.84,0.0,-0.57974,0.00014,28.77419]
[1778657405735,37.01,80904.57,0.0,-0.57963,0.00014,28.77607]
[1778657410770,37.01,80903.81,0.0,-0.57973,0.00014,28.77428]
[1778657415808,37.02,80902.95,0.0,-0.57985,0.00014,28.77224]
[1778657417657,37.02,80896.23,0.0,-0.58081,0.00014,28.7555]
[1778657420124,37.02,80894.93,0.0,-0.581,0.00014,28.75225]
[1778657422846,37.02,80889.63,0.0,-0.58176,0.00014,28.7389]
[1778657423532,37.02,80889.63,0.0,-0.58176,0.00014,28.7389]
[1778657423674,37.02,80889.63,0.0,-0.58176,0.00014,28.7389]
[1778657423747,37.02,80889.34,0.0,-0.5818,0.00014,28.73817]
[1778657424869,37.02,80883.15,0.0,-0.58269,0.00014,28.72241]
[1778657427727,37.02,80879.02,0.0,-0.58327,0.00014,28.71196]
[1778657432928,37.03,80879.49,0.0,-0.58319,0.00014,28.70996]
[1778657437961,37.03,80877.34,0.0,-0.58349,0.00014,28.70465]
[1778657440515,37.03,80877.37,0.0,-0.58348,0.00014,28.70476]
[1778657446018,37.04,80875.3,0.0,-0.58376,0.00014,28.69967]
[1778657451053,37.04,80874.1,0.0,-0.58392,0.00014,28.69673]
[1778657456492,37.05,80876.28,0.0,-0.5836,0.00014,28.70249]
[1778657456550,37.05,80889.95,0.0,-0.58164,0.00014,28.73744]
[1778657462131,37.05,80892.39,0.0,-0.58128,0.00014,28.74379]
[1778657467165,37.05,80893.66,0.0,-0.5811,0.00014,28.74702]
[1778657472200,37.05,80892.92,0.0,-0.5812,0.00014,28.74518]
[1778657477237,37.06,80890.96,0.0,-0.58148,0.00014,28.74026]
[1778657482703,37.06,80891.58,0.0,-0.58139,0.00014,28.74182]
[1778657482770,37.06,80892.2,0.0,-0.5813,0.00014,28.74338]
[1778657488316,37.06,80895.32,0.0,-0.58086,0.00014,28.75123]
[1778657493350,37.06,80895.41,0.0,-0.58085,0.00014,28.74799]
[1778657500399,37.06,80895.93,0.0,-0.58078,0.00014,28.74931]
[1778657506440,37.06,80894.63,0.0,-0.58096,0.00014,28.74606]
[1778657513490,37.06,80894.69,0.0,-0.58095,0.00014,28.74622]
[1778657522556,37.06,80894.49,0.0,-0.58098,0.00014,28.74572]
[1778657527591,37.05,80898.07,0.0,-0.58047,0.00014,28.75463]
[1778657532629,37.06,80895.64,0.0,-0.58082,0.00014,28.74858]
[1778657537661,37.06,80893.16,0.0,-0.58117,0.00014,28.74239]
[1778657542696,37.06,80891.44,0.0,-0.58142,0.00014,28.73809]
[1778657547737,37.06,80889.69,0.0,-0.58167,0.00014,28.7337]
[1778657552511,37.06,80889.42,0.0,-0.58171,0.00014,28.72957]
[1778657552544,37.06,80889.42,0.0,-0.58171,0.00014,28.72957]
[1778657552770,37.06,80894.4,0.0,-0.581,0.00014,28.74213]
[1778657554783,37.06,80898.49,0.0,-0.58041,0.00014,28.7524]
[1778657559818,37.06,80901.25,0.0,-0.58001,0.00014,28.75938]
[1778657567877,37.07,80901.34,0.0,-0.57998,0.00014,28.7598]
[1778657570741,37.07,80898.61,0.0,-0.58037,0.00014,28.75303]
[1778657572911,37.07,80889.36,0.0,-0.58169,0.00014,28.72989]
[1778657578957,37.07,80889.74,0.0,-0.58163,0.00014,28.73089]
[1778657583992,37.07,80893.26,0.0,-0.58113,0.00014,28.7398]
[1778657589027,37.07,80892.52,0.0,-0.58123,0.00014,28.738]
[1778657594062,37.08,80889.1,0.0,-0.58172,0.00014,28.72942]
[1778657599282,37.08,80890.64,0.0,-0.58149,0.00014,28.73335]
[1778657605139,37.08,80897.69,0.0,-0.58047,0.00014,28.75116]
[1778657610175,37.08,80899.13,0.0,-0.58026,0.00014,28.75485]
[1778657615209,37.09,80900.56,0.0,-0.58006,0.00014,28.75504]
[1778657621251,37.09,80902.8,0.0,-0.57973,0.00014,28.76072]
[1778657626286,37.09,80904.02,0.0,-0.57955,0.00014,28.76383]
[1778657631321,37.09,80907.15,0.0,-0.5791,0.00014,28.77165]
[1778657636356,37.1,80909.0,0.0,-0.57882,0.00014,28.77631]
[1778657643405,37.1,80908.96,0.0,-0.57882,0.00014,28.77638]
[1778657648440,37.11,80909.12,0.0,-0.57879,0.00014,28.77689]
[1778657654043,37.11,80907.61,0.0,-0.579,0.00014,28.77327]
[1778657656497,37.11,80902.19,0.0,-0.57977,0.00014,28.75997]
[1778657659831,37.11,80902.27,0.0,-0.57975,0.00014,28.76019]
[1778657665559,37.11,80903.8,0.0,-0.57953,0.00014,28.76406]
[1778657670614,37.11,80902.86,0.0,-0.57966,0.00014,28.76181]
[1778657676636,37.12,80904.89,0.0,-0.57937,0.00014,28.76346]
[1778657681671,37.12,80905.06,0.0,-0.57934,0.00014,28.76397]
[1778657686710,37.12,80905.26,0.0,-0.57931,0.00014,28.76454]
[1778657693759,37.13,80904.32,0.0,-0.57944,0.00014,28.76233]
[1778657698794,37.13,80903.73,0.0,-0.57951,0.00014,28.76096]
[1778657703830,37.13,80901.26,0.0,-0.57986,0.00014,28.75494]
[1778657704499,37.13,80901.26,0.0,-0.57986,0.00014,28.75494]
[1778657704651,37.13,80901.26,0.0,-0.57986,0.00014,28.75494]
[1778657705058,37.13,80888.67,0.0,-0.58166,0.00014,28.72348]
[1778657705642,37.13,80888.67,0.0,-0.58166,0.00014,28.72348]
[1778657706854,37.13,80874.35,0.0,-0.58371,0.00014,28.68698]
[1778657708073,37.13,80872.21,0.0,-0.58401,0.00014,28.68144]
[1778657714910,37.13,80870.56,0.0,-0.58426,0.00014,28.67704]
[1778657719947,37.12,80875.38,0.0,-0.58358,0.00014,28.68939]
[1778657724982,37.12,80875.26,0.0,-0.5836,0.00014,28.68901]
[1778657730469,37.12,80875.51,0.0,-0.58357,0.00014,28.68959]
[1778657736059,37.12,80878.12,0.0,-0.58321,0.00014,28.69275]
[1778657739812,37.12,80880.21,0.0,-0.58291,0.00014,28.69807]
[1778657746130,37.12,80883.12,0.0,-0.5825,0.00014,28.70544]
[1778657750164,37.12,80892.65,0.0,-0.58114,0.00014,28.72951]
[1778657755201,37.12,80893.21,0.0,-0.58106,0.00014,28.73094]
[1778657760238,37.12,80888.64,0.0,-0.58171,0.00014,28.71946]
[1778657766278,37.12,80888.58,0.0,-0.58172,0.00014,28.71931]
[1778657771313,37.12,80888.5,0.0,-0.58173,0.00014,28.71911]
[1778657780212,37.12,80893.87,0.0,-0.58096,0.00014,28.73264]
[1778657787425,37.12,80897.94,0.0,-0.58037,0.00014,28.74284]
[1778657792460,37.12,80902.83,0.0,-0.57968,0.00014,28.75153]
[1778657797495,37.12,80905.46,0.0,-0.5793,0.00014,28.75804]
[1778657798502,37.12,80911.37,0.0,-0.57846,0.00014,28.77255]
[1778657803538,37.12,80911.84,0.0,-0.57838,0.00014,28.77376]
[1778657807007,37.12,80913.61,0.0,-0.57813,0.00014,28.7781]
[1778657807082,37.12,80913.61,0.0,-0.57813,0.00014,28.7781]
[1778657814614,37.13,80914.12,0.0,-0.57805,0.00014,28.77948]
[1778657820657,37.13,80914.87,0.0,-0.57793,0.00014,28.7814]
[1778657827705,37.13,80915.78,0.0,-0.57779,0.00014,28.78373]
[1778657834755,37.14,80916.05,0.0,-0.57775,0.00014,28.78451]
[1778657839791,37.14,80915.96,0.0,-0.57775,0.00014,28.78439]
[1778657844824,37.14,80917.7,0.0,-0.5775,0.00014,28.78869]
[1778657850705,37.15,80917.46,0.0,-0.57752,0.00014,28.78824]
[1778657855901,37.15,80917.69,0.0,-0.57749,0.00014,28.78545]
[1778657860936,37.15,80917.65,0.0,-0.57749,0.00014,28.78546]
[1778657868454,37.15,80917.43,0.0,-0.57752,0.00014,28.78498]
[1778657874029,37.16,80912.13,0.0,-0.57826,0.00014,28.77235]
[1778657880072,37.16,80912.56,0.0,-0.57819,0.00014,28.77351]
[1778657883324,37.16,80912.58,0.0,-0.57819,0.00014,28.77359]
[1778657883331,37.17,80921.8,0.0,-0.57687,0.00014,28.79588]
[1778657883428,37.17,80921.8,0.0,-0.57687,0.00014,28.79588]
[1778657883592,37.17,80921.8,0.0,-0.57687,0.00014,28.79588]
[1778657884101,37.17,80920.87,0.0,-0.577,0.00014,28.79366]
[1778657885107,37.17,80928.83,0.0,-0.57586,0.00014,28.81269]
[1778657886114,37.17,80927.31,0.0,-0.57607,0.00014,28.80911]
[1778657887205,37.17,80927.31,0.0,-0.57607,0.00014,28.80911]
[1778657887237,37.17,80927.31,0.0,-0.57607,0.00014,28.80911]
[1778657887337,37.17,80926.13,0.0,-0.57624,0.00014,28.80634]
[1778657887448,37.17,80926.13,0.0,-0.57624,0.00014,28.80634]
[1778657890327,37.17,80925.04,0.0,-0.57639,0.00014,28.80381]
[1778657890801,37.17,80924.76,0.0,-0.57643,0.00014,28.80317]
[1778657891980,37.17,80923.83,0.0,-0.57656,0.00014,28.80098]
[1778657892155,37.17,80918.04,0.0,-0.57738,0.00014,28.78712]
[1778657893167,37.17,80918.04,0.0,-0.57738,0.00014,28.78712]
[1778657899205,37.18,80916.79,0.0,-0.57755,0.00014,28.7843]
[1778657904242,37.18,80912.94,0.0,-0.57809,0.00014,28.7751]
[1778657910281,37.19,80912.34,0.0,-0.57817,0.00014,28.7738]
[1778657915317,37.19,80913.71,0.0,-0.57797,0.00014,28.7738]
[1778657918338,37.19,80919.31,0.0,-0.57717,0.00014,28.78733]
[1778657923373,37.19,80917.51,0.0,-0.57743,0.00014,28.78297]
[1778657928408,37.19,80917.27,0.0,-0.57747,0.00014,28.78236]
[1778657933443,37.19,80916.54,0.0,-0.57757,0.00014,28.78057]
[1778657938479,37.19,80916.86,0.0,-0.57753,0.00014,28.78132]
[1778657943513,37.19,80915.45,0.0,-0.57773,0.00014,28.77794]
[1778657944521,37.19,80909.6,0.0,-0.57856,0.00014,28.76375]
[1778657949555,37.19,80914.76,0.0,-0.57782,0.00014,28.77636]
[1778657955422,37.19,80919.24,0.0,-0.57718,0.00014,28.78715]
[1778657957612,37.19,80924.9,0.0,-0.57637,0.00014,28.80071]
[1778657962647,37.19,80927.32,0.0,-0.57602,0.00014,28.80648]
[1778657968136,37.19,80929.5,0.0,-0.57572,0.00014,28.81152]
[1778657969696,37.18,80938.44,0.0,-0.57445,0.00014,28.8324]
[1778657971607,37.18,80939.48,0.0,-0.5743,0.00014,28.83476]
[1778657971782,37.18,80946.27,0.0,-0.57335,0.00014,28.84697]
[1778657978759,37.16,80946.21,0.0,-0.57339,0.00014,28.84638]
[1778657986174,37.16,80942.88,0.0,-0.57389,0.00014,28.83841]
[1778657991851,37.14,80941.82,0.0,-0.57408,0.00014,28.83534]
[1778657993144,37.14,80941.82,0.0,-0.57408,0.00014,28.83534]
[1778657993373,37.14,80941.82,0.0,-0.57408,0.00014,28.83534]
[1778657993511,37.14,80941.82,0.0,-0.57408,0.00014,28.83534]
[1778657993729,37.14,80941.12,0.0,-0.57419,0.00014,28.83364]
[1778657993806,37.14,80941.12,0.0,-0.57419,0.00014,28.83364]
[1778657994062,37.14,80941.12,0.0,-0.57419,0.00014,28.83364]
[1778657994223,37.14,80941.12,0.0,-0.57419,0.00014,28.83364]
[1778657994252,37.14,80941.12,0.0,-0.57419,0.00014,28.83364]
[1778657994280,37.14,80941.12,0.0,-0.57419,0.00014,28.83364]
[1778657994404,37.14,80941.12,0.0,-0.57419,0.00014,28.83364]
[1778657994477,37.13,80899.31,0.0,-0.58019,0.00014,28.73288]
[1778657996100,37.13,80899.31,0.0,-0.58019,0.00014,28.73287]
[1778657996178,37.13,80882.09,0.0,-0.58265,0.00014,28.68955]
[1778657996885,37.13,80882.09,0.0,-0.58265,0.00014,28.68955]
[1778657997602,37.13,80882.09,0.0,-0.58265,0.00014,28.68955]
[1778657998220,37.13,80882.09,0.0,-0.58265,0.00014,28.68955]
[1778657998335,37.13,80882.09,0.0,-0.58265,0.00014,28.68955]
[1778657998343,37.13,80883.87,0.0,-0.5824,0.00014,28.69408]
[1778658003934,37.13,80881.75,0.0,-0.5827,0.00014,28.68868]
[1778658008970,37.13,80887.4,0.0,-0.58189,0.00014,28.70305]
[1778658011127,37.13,80888.9,0.0,-0.58167,0.00014,28.70685]
[1778658011201,37.13,80888.9,0.0,-0.58167,0.00014,28.70685]
[1778658017026,37.14,80889.56,0.0,-0.58157,0.00014,28.70864]
[1778658022063,37.14,80888.76,0.0,-0.58168,0.00014,28.70671]
[1778658027097,37.14,80893.52,0.0,-0.58099,0.00014,28.71877]
[1778658032131,37.15,80894.47,0.0,-0.58086,0.00014,28.7178]
[1778658037172,37.15,80899.99,0.0,-0.58006,0.00014,28.73165]
[1778658042212,37.15,80901.04,0.0,-0.5799,0.00014,28.73439]
[1778658046540,37.15,80902.84,0.0,-0.57964,0.00014,28.7389]
[1778658046604,37.16,80903.64,0.0,-0.57952,0.00014,28.74094]
[1778658052244,37.16,80906.65,0.0,-0.57909,0.00014,28.74835]
[1778658052299,37.16,80906.65,0.0,-0.57909,0.00014,28.74835]
[1778658052345,37.15,80907.74,0.0,-0.57894,0.00014,28.75102]
[1778658055249,37.15,80909.86,0.0,-0.57863,0.00014,28.7562]
[1778658060334,37.15,80914.26,0.0,-0.578,0.00014,28.76691]
[1778658065369,37.15,80919.06,0.0,-0.57733,0.00014,28.7783]
[1778658072417,37.14,80923.14,0.0,-0.57677,0.00014,28.78783]
[1778658077452,37.13,80926.3,0.0,-0.57633,0.00014,28.79515]
[1778658085508,37.12,80926.68,0.0,-0.57631,0.00014,28.79558]
[1778658092559,37.11,80930.22,0.0,-0.57584,0.00014,28.80013]
[1778658097769,37.1,80933.9,0.0,-0.57532,0.00014,28.80867]
[1778658103634,37.09,80937.71,0.0,-0.57481,0.00014,28.81717]
[1778658108669,37.08,80939.54,0.0,-0.57457,0.00014,28.82109]
[1778658110632,37.07,80941.76,0.0,-0.57426,0.00014,28.82623]
[1778658118249,37.07,80943.42,0.0,-0.57403,0.00014,28.82991]
[1778658123774,37.05,80942.26,0.0,-0.57425,0.00014,28.8265]
[1778658128809,37.04,80941.52,0.0,-0.57438,0.00014,28.82446]
[1778658136865,37.02,80943.24,0.0,-0.57417,0.00014,28.82798]
[1778658141900,37.01,80943.29,0.0,-0.57419,0.00014,28.82779]
[1778658146936,37.0,80942.66,0.0,-0.5743,0.00014,28.82601]
[1778658151970,36.99,80942.33,0.0,-0.57438,0.00014,28.82147]
[1778658157006,36.98,80942.15,0.0,-0.57443,0.00014,28.82075]
[1778658160026,36.98,80932.15,0.0,-0.57587,0.00014,28.79706]
[1778658165063,36.98,80932.38,0.0,-0.57584,0.00014,28.79751]
[1778658169091,36.97,80937.88,0.0,-0.57507,0.00014,28.81033]
[1778658174127,36.96,80938.13,0.0,-0.57505,0.00014,28.81064]
[1778658179161,36.95,80937.08,0.0,-0.57522,0.00014,28.80788]
[1778658184196,36.95,80937.01,0.0,-0.57525,0.00014,28.80745]
[1778658186771,36.94,80936.57,0.0,-0.57532,0.00014,28.8063]
[1778658193104,36.93,80936.25,0.0,-0.5754,0.00014,28.80518]
[1778658198294,36.92,80935.73,0.0,-0.57549,0.00014,28.80369]
[1778658205602,36.92,80935.6,0.0,-0.57553,0.00014,28.80314]
[1778658211385,36.91,80936.54,0.0,-0.57543,0.00014,28.80152]
[1778658216420,36.9,80935.38,0.0,-0.57561,0.00014,28.79853]
[1778658221457,36.89,80933.66,0.0,-0.57588,0.00014,28.79421]
[1778658226490,36.89,80934.61,0.0,-0.57575,0.00014,28.79626]
[1778658231526,36.88,80935.89,0.0,-0.57558,0.00014,28.79909]
[1778658236561,36.87,80936.03,0.0,-0.57558,0.00014,28.79921]
[1778658241596,36.87,80936.34,0.0,-0.57555,0.00014,28.79974]
[1778658247638,36.86,80936.77,0.0,-0.57551,0.00014,28.80051]
[1778658252763,36.85,80936.43,0.0,-0.57557,0.00014,28.79953]
[1778658257782,36.85,80936.48,0.0,-0.57558,0.00014,28.79941]
[1778658263596,36.84,80936.12,0.0,-0.57565,0.00014,28.79831]
[1778658268786,36.83,80938.97,0.0,-0.57525,0.00014,28.80489]
[1778658273824,36.83,80938.85,0.0,-0.57529,0.00014,28.80093]
[1778658278875,36.82,80938.95,0.0,-0.57529,0.00014,28.80096]
[1778658284908,36.81,80941.0,0.0,-0.57501,0.00014,28.80554]
[1778658289942,36.81,80943.04,0.0,-0.57473,0.00014,28.81016]
[1778658294977,36.8,80942.89,0.0,-0.57477,0.00014,28.80961]
[1778658300022,36.79,80944.34,0.0,-0.57457,0.00014,28.81284]
[1778658305055,36.79,80948.26,0.0,-0.57402,0.00014,28.82186]
[1778658310089,36.78,80948.36,0.0,-0.57402,0.00014,28.82189]
[1778658317135,36.77,80949.75,0.0,-0.57384,0.00015,28.82487]
[1778658319316,36.77,80949.75,0.0,-0.57384,0.00015,28.82487]
[1778658319321,36.77,80955.22,0.0,-0.57305,0.00015,28.83753]
[1778658320688,36.77,80955.22,0.0,-0.57305,0.00015,28.83753]
[1778658320886,36.77,80959.21,0.0,-0.57247,0.00015,28.84678]
[1778658325915,36.77,80959.85,0.0,-0.57238,0.00015,28.84824]
[1778658330930,36.77,80962.05,0.0,-0.57206,0.00015,28.85329]
[1778658335933,36.77,80964.09,0.0,-0.57178,0.00015,28.85448]
[1778658341006,36.77,80960.56,0.0,-0.57229,0.00015,28.84634]
[1778658346013,36.77,80956.93,0.0,-0.57282,0.00015,28.83793]
[1778658351062,36.76,80956.2,0.0,-0.57293,0.00015,28.83618]
[1778658356063,36.76,80955.19,0.0,-0.57308,0.00015,28.8338]
[1778658361116,36.76,80954.87,0.0,-0.57313,0.00015,28.83303]
[1778658366144,36.76,80955.66,0.0,-0.57302,0.00015,28.83482]
[1778658371171,36.76,80956.74,0.0,-0.57286,0.00015,28.83729]
[1778658376179,36.76,80960.04,0.0,-0.57239,0.00015,28.84487]
[1778658381204,36.76,80959.57,0.0,-0.57246,0.00015,28.84375]
[1778658386225,36.76,80958.08,0.0,-0.57268,0.00015,28.84026]
[1778658391282,36.75,80958.09,0.0,-0.57268,0.00015,28.84022]
[1778658396306,36.75,80957.88,0.0,-0.57273,0.00015,28.83624]
[1778658401353,36.75,80958.07,0.0,-0.5727,0.00015,28.83662]
[1778658406381,36.75,80954.87,0.0,-0.57317,0.00015,28.82917]
[1778658412119,36.75,80954.95,0.0,-0.57316,0.00015,28.82931]
[1778658416414,36.75,80954.45,0.0,-0.57324,0.00015,28.82812]
[1778658421416,36.75,80954.26,0.0,-0.57326,0.00015,28.82765]
[1778658423956,36.75,80945.93,0.0,-0.57448,0.00015,28.80811]
[1778658429005,36.75,80947.23,0.0,-0.57429,0.00015,28.81118]
[1778658434038,36.75,80948.3,0.0,-0.57413,0.00015,28.8137]
[1778658436092,36.75,80953.67,0.0,-0.57335,0.00015,28.82626]
[1778658441110,36.74,80955.76,0.0,-0.57305,0.00015,28.83109]
[1778658446128,36.74,80955.6,0.0,-0.57308,0.00015,28.83069]
[1778658451183,36.74,80950.73,0.0,-0.5738,0.00015,28.81584]
[1778658456238,36.74,80947.63,0.0,-0.57425,0.00015,28.80856]
[1778658461294,36.74,80948.24,0.0,-0.57416,0.00015,28.80999]
[1778658466302,36.74,80951.77,0.0,-0.57364,0.00015,28.81827]
[1778658471318,36.74,80954.34,0.0,-0.57327,0.00015,28.82426]
[1778658471715,36.74,80954.34,0.0,-0.57327,0.00015,28.82426]
[1778658477255,36.74,80951.59,0.0,-0.57367,0.00015,28.81785]
[1778658482290,36.74,80952.54,0.0,-0.57353,0.00015,28.82007]
[1778658488332,36.74,80954.69,0.0,-0.57322,0.00015,28.82508]
[1778658491353,36.74,80960.01,0.0,-0.57245,0.00015,28.83737]
[1778658496388,36.74,80960.06,0.0,-0.57246,0.00015,28.83728]
[1778658502431,36.73,80958.77,0.0,-0.57266,0.00015,28.83405]
[1778658508472,36.72,80954.29,0.0,-0.57333,0.00015,28.8234]
[1778658514513,36.71,80952.1,0.0,-0.57368,0.00015,28.81458]
[1778658519549,36.71,80954.14,0.0,-0.5734,0.00015,28.81915]
[1778658524588,36.7,80951.84,0.0,-0.57375,0.00015,28.81359]
[1778658529624,36.69,80950.89,0.0,-0.5739,0.00015,28.81117]
[1778658534660,36.69,80953.03,0.0,-0.5736,0.00015,28.81599]
[1778658539693,36.68,80954.54,0.0,-0.57339,0.00015,28.81933]
[1778658546743,36.67,80955.83,0.0,-0.57323,0.00015,28.82208]
[1778658552785,36.67,80957.38,0.0,-0.57302,0.00015,28.82548]
[1778658557820,36.66,80952.74,0.0,-0.5737,0.00015,28.81447]
[1778658562855,36.66,80953.3,0.0,-0.57364,0.00015,28.81562]
[1778658568897,36.65,80954.83,0.0,-0.57343,0.00015,28.81901]
[1778658573931,36.65,80956.49,0.0,-0.57321,0.00015,28.81926]
[1778658578967,36.64,80953.7,0.0,-0.57362,0.00015,28.81259]
[1778658584003,36.64,80951.76,0.0,-0.57391,0.00015,28.80803]
[1778658589037,36.64,80953.48,0.0,-0.57366,0.00015,28.81206]
[1778658594072,36.64,80954.66,0.0,-0.57349,0.00015,28.81481]
[1778658599107,36.64,80956.12,0.0,-0.57327,0.00015,28.81821]
[1778658604141,36.64,80958.98,0.0,-0.57286,0.00015,28.82487]
[1778658609181,36.64,80957.73,0.0,-0.57304,0.00015,28.82196]
[1778658615222,36.64,80957.77,0.0,-0.57303,0.00015,28.82204]
[1778658620256,36.64,80954.39,0.0,-0.57353,0.00015,28.81414]
[1778658625294,36.64,80950.16,0.0,-0.57415,0.00015,28.80419]
[1778658630330,36.64,80948.32,0.0,-0.57441,0.00015,28.79983]
[1778658636371,36.64,80947.01,0.0,-0.57462,0.00015,28.79325]
[1778658641406,36.64,80945.76,0.0,-0.5748,0.00015,28.79027]
[1778658646440,36.64,80944.75,0.0,-0.57495,0.00015,28.78786]
[1778658651480,36.64,80943.67,0.0,-0.57511,0.00015,28.78528]
[1778658656513,36.63,80942.94,0.0,-0.57521,0.00015,28.78352]
[1778658661553,36.63,80942.47,0.0,-0.57528,0.00015,28.78239]
[1778658662364,36.63,80942.47,0.0,-0.57528,0.00015,28.78239]
[1778658662388,36.63,80942.47,0.0,-0.57528,0.00015,28.78239]
[1778658662996,36.63,80940.84,0.0,-0.57552,0.00015,28.77849]
[1778658664571,36.64,80923.46,0.0,-0.57805,0.00015,28.73639]
[1778658665579,36.64,80923.36,0.0,-0.57806,0.00015,28.73616]
[1778658670614,36.64,80920.74,0.0,-0.57843,0.00015,28.72981]
[1778658675648,36.64,80918.38,0.0,-0.57877,0.00015,28.72408]
[1778658680687,36.64,80918.02,0.0,-0.57881,0.00015,28.72329]
[1778658687732,36.65,80920.35,0.0,-0.57846,0.00015,28.72922]
[1778658692767,36.65,80918.56,0.0,-0.57873,0.00015,28.72146]
[1778658697803,36.66,80918.31,0.0,-0.57875,0.00015,28.72096]
[1778658699817,36.66,80926.21,0.0,-0.5776,0.00015,28.74041]
[1778658700827,36.66,80933.04,0.0,-0.57661,0.00015,28.75701]
[1778658705862,36.66,80934.1,0.0,-0.57646,0.00015,28.75955]
[1778658710897,36.66,80934.45,0.0,-0.57641,0.00015,28.76039]
[1778658715934,36.65,80938.36,0.0,-0.57584,0.00015,28.76976]
[1778658720967,36.65,80938.42,0.0,-0.57584,0.00015,28.76976]
[1778658727009,36.65,80937.0,0.0,-0.57606,0.00015,28.76619]
[1778658732044,36.64,80937.44,0.0,-0.57601,0.00015,28.76713]
[1778658735065,36.64,80927.36,0.0,-0.57747,0.00015,28.74269]
[1778658740101,36.65,80925.61,0.0,-0.57772,0.00015,28.73856]
[1778658746143,36.65,80922.5,0.0,-0.57816,0.00015,28.73111]
[1778658749164,36.65,80928.43,0.0,-0.57729,0.00015,28.74572]
[1778658754199,36.66,80926.18,0.0,-0.57761,0.00015,28.73694]
[1778658759235,36.66,80923.92,0.0,-0.57793,0.00015,28.73159]
[1778658764268,36.67,80922.36,0.0,-0.57814,0.00015,28.72793]
[1778658769308,36.67,80919.5,0.0,-0.57855,0.00015,28.72108]
[1778658774339,36.68,80918.44,0.0,-0.5787,0.00015,28.71851]
[1778658779375,36.67,80918.25,0.0,-0.57873,0.00015,28.71793]
[1778658784260,36.67,80923.95,0.0,-0.57791,0.00015,28.73188]
[1778658789445,36.67,80924.42,0.0,-0.57785,0.00015,28.7329]
[1778658795487,36.66,80923.66,0.0,-0.57797,0.00015,28.73097]
[1778658802536,36.66,80925.18,0.0,-0.57775,0.00015,28.73458]
[1778658807570,36.66,80927.32,0.0,-0.57745,0.00015,28.73972]
[1778658812606,36.66,80929.39,0.0,-0.57716,0.00015,28.7412]
[1778658819655,36.65,80930.0,0.0,-0.57708,0.00015,28.74256]
[1778658825697,36.65,80930.51,0.0,-0.57702,0.00015,28.74369]
[1778658829725,36.65,80937.53,0.0,-0.576,0.00015,28.76059]
[1778658834760,36.65,80936.86,0.0,-0.5761,0.00015,28.75891]
[1778658839796,36.64,80938.06,0.0,-0.57593,0.00015,28.76174]
[1778658844831,36.64,80937.27,0.0,-0.57605,0.00015,28.75978]
[1778658846846,36.64,80942.53,0.0,-0.57529,0.00015,28.77236]
[1778658851880,36.64,80941.12,0.0,-0.57549,0.00015,28.76898]
[1778658856915,36.64,80940.14,0.0,-0.57564,0.00015,28.76662]
[1778658863964,36.64,80939.93,0.0,-0.57567,0.00015,28.76611]
[1778658868999,36.64,80941.69,0.0,-0.57541,0.00015,28.77031]
[1778658874034,36.64,80946.27,0.0,-0.57476,0.00015,28.77776]
[1778658881083,36.64,80948.3,0.0,-0.57446,0.00015,28.78259]
[1778658885111,36.64,80956.41,0.0,-0.57327,0.00015,28.80166]
[1778658889139,36.64,80961.84,0.0,-0.57248,0.00015,28.81433]
[1778658890146,36.64,80955.73,0.0,-0.57337,0.00015,28.80015]
[1778658892160,36.64,80953.32,0.0,-0.57372,0.00015,28.79453]
[1778658896188,36.65,80945.57,0.0,-0.57484,0.00015,28.77628]
[1778658898203,36.65,80941.7,0.0,-0.57541,0.00015,28.76705]
[1778658900216,36.64,80949.89,0.0,-0.57422,0.00015,28.78647]
[1778658902230,36.65,80951.68,0.0,-0.57396,0.00015,28.79069]
[1778658903237,36.65,80946.61,0.0,-0.57469,0.00015,28.77873]
[1778658908272,36.64,80944.5,0.0,-0.575,0.00015,28.7737]
[1778658913307,36.64,80944.34,0.0,-0.57503,0.00015,28.77332]
[1778658918342,36.64,80944.09,0.0,-0.57506,0.00015,28.77271]
[1778658923377,36.64,80945.33,0.0,-0.57488,0.00015,28.77564]
[1778658930426,36.64,80944.09,0.0,-0.57507,0.00015,28.77266]
[1778658938483,36.64,80947.0,0.0,-0.57466,0.00015,28.77607]
[1778658943518,36.64,80945.52,0.0,-0.57487,0.00015,28.77255]
[1778658948554,36.64,80944.45,0.0,-0.57503,0.00015,28.76998]
[1778658955460,36.64,80944.04,0.0,-0.57509,0.00015,28.76898]
[1778658960637,36.64,80943.08,0.0,-0.57523,0.00015,28.76667]
[1778658965142,36.64,80943.24,0.0,-0.57521,0.00015,28.76704]
[1778658965261,36.64,80943.24,0.0,-0.57521,0.00015,28.76704]
[1778658965463,36.64,80943.24,0.0,-0.57521,0.00015,28.76704]
[1778658965482,36.64,80942.98,0.0,-0.57525,0.00015,28.76642]
[1778658971714,36.64,80942.71,0.0,-0.57529,0.00015,28.76576]
[1778658976748,36.64,80943.05,0.0,-0.57524,0.00015,28.76656]
[1778658981784,36.64,80943.82,0.0,-0.57513,0.00015,28.7684]
[1778658986820,36.64,80944.14,0.0,-0.57508,0.00015,28.76916]
[1778658991855,36.64,80944.33,0.0,-0.57506,0.00015,28.76617]
[1778658996890,36.64,80946.65,0.0,-0.57472,0.00015,28.77171]
[1778659001926,36.64,80946.33,0.0,-0.57476,0.00015,28.771]
[1778659006960,36.64,80944.44,0.0,-0.57504,0.00015,28.76656]
[1778659011995,36.64,80944.64,0.0,-0.575,0.00015,28.76708]
[1778659016630,36.65,80945.2,0.0,-0.57492,0.00015,28.76844]
[1778659016799,36.65,80945.2,0.0,-0.57492,0.00015,28.76844]
[1778659016840,36.65,80945.2,0.0,-0.57492,0.00015,28.76844]
[1778659017030,36.65,80944.97,0.0,-0.57495,0.00015,28.7679]
[1778659022064,36.65,80942.58,0.0,-0.5753,0.00015,28.76225]
[1778659026245,36.65,80942.51,0.0,-0.57531,0.00015,28.76211]
[1778659026425,36.65,80942.51,0.0,-0.57531,0.00015,28.76211]
[1778659026585,36.65,80942.51,0.0,-0.57531,0.00015,28.76211]
[1778659026427,36.65,80946.95,0.0,-0.57466,0.00015,28.77267]
[1778659026735,36.65,80946.95,0.0,-0.57466,0.00015,28.77267]
[1778659026763,36.65,80946.95,0.0,-0.57466,0.00015,28.77267]
[1778659026785,36.65,80946.95,0.0,-0.57466,0.00015,28.77267]
[1778659026819,36.65,80946.95,0.0,-0.57466,0.00015,28.77267]
[1778659027101,36.65,80946.99,0.0,-0.57465,0.00015,28.77278]
[1778659028778,36.65,80946.99,0.0,-0.57465,0.00015,28.77278]
[1778659028797,36.65,80946.99,0.0,-0.57465,0.00015,28.77278]
[1778659029115,36.65,80945.88,0.0,-0.57481,0.00015,28.77018]
[1778659034149,36.65,80947.69,0.0,-0.57454,0.00015,28.77455]
[1778659036906,36.65,80947.44,0.0,-0.57458,0.00015,28.77399]
[1778659036926,36.65,80947.44,0.0,-0.57458,0.00015,28.77399]
[1778659037173,36.65,80948.41,0.0,-0.57443,0.00015,28.7763]
[1778659038919,36.65,80948.44,0.0,-0.57443,0.00015,28.77639]
[1778659038952,36.65,80948.44,0.0,-0.57443,0.00015,28.77639]
[1778659039050,36.65,80948.44,0.0,-0.57443,0.00015,28.77639]
[1778659039187,36.65,80947.61,0.0,-0.57455,0.00015,28.77445]
[1778659044220,36.66,80947.96,0.0,-0.57449,0.00015,28.77536]
[1778659049254,36.65,80948.34,0.0,-0.57444,0.00015,28.77616]
[1778659053810,36.65,80948.63,0.0,-0.57441,0.00015,28.77339]
[1778659059325,36.65,80949.31,0.0,-0.57432,0.00015,28.77484]
[1778659060039,36.65,80949.31,0.0,-0.57432,0.00015,28.77484]
[1778659065367,36.64,80950.27,0.0,-0.5742,0.00015,28.77692]
[1778659070402,36.64,80952.29,0.0,-0.57391,0.00015,28.78152]
[1778659071404,36.64,80952.29,0.0,-0.57391,0.00015,28.78152]
[1778659071465,36.64,80952.29,0.0,-0.57391,0.00015,28.78152]
[1778659071564,36.64,80954.16,0.0,-0.57364,0.00015,28.78587]
[1778659073425,36.64,80959.92,0.0,-0.57281,0.00015,28.79924]
[1778659075908,36.63,80961.53,0.0,-0.57258,0.00015,28.80289]
[1778659075939,36.63,80961.53,0.0,-0.57258,0.00015,28.80289]
[1778659076115,36.63,80961.53,0.0,-0.57258,0.00015,28.80289]
[1778659076446,36.63,80961.56,0.0,-0.57258,0.00015,28.80291]
[1778659080845,36.63,80960.1,0.0,-0.5728,0.00015,28.79936]
[1778659086517,36.62,80960.85,0.0,-0.57271,0.00015,28.80087]
[1778659093566,36.62,80960.01,0.0,-0.57284,0.00015,28.79883]
[1778659098601,36.61,80961.94,0.0,-0.57256,0.00015,28.80327]
[1778659100928,36.61,80961.88,0.0,-0.57257,0.00015,28.80311]
[1778659101040,36.61,80961.88,0.0,-0.57257,0.00015,28.80311]
[1778659101622,36.61,80964.1,0.0,-0.57225,0.00015,28.80821]
[1778659102629,36.61,80972.92,0.0,-0.57096,0.00015,28.82838]
[1778659103636,36.61,80973.98,0.0,-0.57081,0.00015,28.83081]
[1778659104804,36.61,80973.92,0.0,-0.57082,0.00015,28.83069]
[1778659104911,36.61,80973.92,0.0,-0.57082,0.00015,28.83069]
[1778659105649,36.61,80974.06,0.0,-0.57079,0.00015,28.83104]
[1778659110686,36.62,80975.45,0.0,-0.57058,0.00015,28.83425]
[1778659112701,36.62,80980.98,0.0,-0.56978,0.00015,28.84327]
[1778659120039,36.62,80983.77,0.0,-0.56937,0.00015,28.84954]
[1778659120140,36.62,80987.66,0.0,-0.5688,0.00015,28.85821]
[1778659123778,36.62,80993.62,0.0,-0.56793,0.00015,28.87137]
[1778659128813,36.62,80999.56,0.0,-0.56706,0.00015,28.88433]
[1778659133848,36.62,81002.18,0.0,-0.56668,0.00015,28.89002]
[1778659138883,36.62,81002.43,0.0,-0.56664,0.00015,28.89058]
[1778659139996,36.62,81002.43,0.0,-0.56664,0.00015,28.89058]
[1778659145932,36.62,81003.44,0.0,-0.56649,0.00015,28.89279]
[1778659153988,36.62,81003.68,0.0,-0.56645,0.00015,28.89335]
[1778659160031,36.62,81003.89,0.0,-0.56642,0.00015,28.89382]
[1778659166075,36.63,81003.94,0.0,-0.56641,0.00015,28.89396]
[1778659171108,36.63,81005.17,0.0,-0.56624,0.00015,28.89316]
[1778659172175,36.63,81005.17,0.0,-0.56624,0.00015,28.89316]
[1778659172218,36.63,81005.62,0.0,-0.56617,0.00015,28.89413]
[1778659178157,36.63,81005.49,0.0,-0.56619,0.00015,28.89388]
[1778659180125,36.63,81005.68,0.0,-0.56616,0.00015,28.89429]
[1778659180638,36.63,81005.68,0.0,-0.56616,0.00015,28.89429]
[1778659180737,36.63,81004.72,0.0,-0.5663,0.00015,28.89223]
[1778659186214,36.63,80997.51,0.0,-0.56735,0.00015,28.87665]
[1778659191249,36.63,80998.44,0.0,-0.56722,0.00015,28.87869]
[1778659196287,36.63,80997.89,0.0,-0.5673,0.00015,28.87751]
[1778659201288,36.63,80996.37,0.0,-0.56752,0.00015,28.87422]
[1778659202817,36.63,81006.59,0.0,-0.56602,0.00015,28.89632]
[1778659200081,36.63,81006.59,0.0,-0.56602,0.00015,28.89632]
[1778659211825,36.63,81006.59,0.0,-0.56602,0.00015,28.89632]
[1778659216469,36.63,81003.65,0.0,-0.56645,0.00015,28.89]
[1778659221495,36.63,81006.31,0.0,-0.56606,0.00015,28.89572]
[1778659225518,36.63,81013.52,0.0,-0.56501,0.00015,28.91107]
[1778659230553,36.63,81018.2,0.0,-0.56432,0.00015,28.92093]
[1778659234581,36.63,81025.17,0.0,-0.56331,0.00015,28.93201]
[1778659238609,36.63,81034.57,0.0,-0.56194,0.00015,28.9513]
[1778659243644,36.63,81037.55,0.0,-0.5615,0.00015,28.95735]
[1778659245658,36.63,81039.55,0.0,-0.56121,0.00015,28.96136]
[1778659250693,36.62,81041.12,0.0,-0.56099,0.00015,28.96441]
[1778659255728,36.62,81046.21,0.0,-0.56025,0.00015,28.97447]
[1778659260763,36.61,81047.72,0.0,-0.56004,0.00015,28.97735]
[1778659262777,36.61,81036.94,0.0,-0.56163,0.00015,28.95568]
[1778659265327,36.61,81037.24,0.0,-0.56159,0.00015,28.95625]
[1778659265798,36.61,81037.48,0.0,-0.56155,0.00015,28.95672]
[1778659270833,36.6,81036.83,0.0,-0.56166,0.00015,28.95531]
[1778659276879,36.6,81036.96,0.0,-0.56165,0.00015,28.95544]
[1778659281912,36.6,81035.01,0.0,-0.56194,0.00015,28.95141]
[1778659287809,36.59,81034.73,0.0,-0.56199,0.00015,28.95074]
[1778659292989,36.59,81034.9,0.0,-0.56198,0.00015,28.94754]
[1778659297442,36.59,81037.25,0.0,-0.56164,0.00015,28.95229]
[1778659297697,36.59,81034.58,0.0,-0.56203,0.00015,28.94682]
[1778659303060,36.58,81030.74,0.0,-0.5626,0.00015,28.93895]
[1778659306082,36.59,81025.52,0.0,-0.56336,0.00015,28.92823]
[1778659311117,36.59,81022.83,0.0,-0.56375,0.00015,28.92267]
[1778659316152,36.59,81027.55,0.0,-0.56306,0.00015,28.93242]
[1778659321187,36.58,81030.03,0.0,-0.5627,0.00015,28.93749]
[1778659326222,36.58,81031.63,0.0,-0.56247,0.00015,28.94072]
[1778659330938,36.58,81040.2,0.0,-0.56122,0.00015,28.95813]
[1778659336292,36.58,81039.99,0.0,-0.56125,0.00015,28.95764]
[1778659341327,36.58,81040.4,0.0,-0.56119,0.00015,28.95849]
[1778659346362,36.58,81039.88,0.0,-0.56126,0.00015,28.95755]
[1778659351397,36.59,81042.64,0.0,-0.56086,0.00015,28.95974]
[1778659357439,36.59,81045.48,0.0,-0.56043,0.00015,28.96554]
[1778659361467,36.6,81045.93,0.0,-0.56035,0.00015,28.96652]
[1778659366503,36.6,81045.81,0.0,-0.56036,0.00015,28.96639]
[1778659371538,36.61,81048.29,0.0,-0.55999,0.00015,28.97143]
[1778659376573,36.61,81046.31,0.0,-0.56027,0.00015,28.9676]
[1778659381609,36.62,81045.63,0.0,-0.56036,0.00015,28.96636]
[1778659383288,36.62,81045.7,0.0,-0.56035,0.00015,28.96652]
[1778659383623,36.62,81038.14,0.0,-0.56145,0.00015,28.95137]
[1778659384632,36.62,81029.95,0.0,-0.56265,0.00015,28.9347]
[1778659389665,36.62,81032.63,0.0,-0.56225,0.00015,28.94028]
[1778659394700,36.63,81030.07,0.0,-0.56262,0.00015,28.93514]
[1778659397723,36.63,81043.98,0.0,-0.56058,0.00015,28.96334]
[1778659398729,36.63,81045.35,0.0,-0.56038,0.00015,28.96608]
[1778659403764,36.63,81042.58,0.0,-0.56078,0.00015,28.9606]
[1778659408800,36.63,81042.22,0.0,-0.56082,0.00015,28.95993]
[1778659413834,36.64,81046.76,0.0,-0.56016,0.00015,28.9656]
[1778659415091,36.64,81046.89,0.0,-0.56014,0.00015,28.96587]
[1778659415296,36.64,81046.89,0.0,-0.56014,0.00015,28.96587]
[1778659415848,36.64,81044.72,0.0,-0.56046,0.00015,28.96156]
[1778659420883,36.64,81041.7,0.0,-0.5609,0.00015,28.95553]
[1778659425917,36.63,81043.4,0.0,-0.56066,0.00015,28.95886]
[1778659430953,36.63,81040.89,0.0,-0.56103,0.00015,28.95377]
[1778659435988,36.63,81040.67,0.0,-0.56106,0.00015,28.95332]
[1778659441023,36.63,81039.19,0.0,-0.56128,0.00015,28.95032]
[1778659446064,36.63,81040.35,0.0,-0.56111,0.00015,28.95264]
[1778659451092,36.63,81039.27,0.0,-0.56127,0.00015,28.95046]
[1778659456129,36.63,81038.41,0.0,-0.5614,0.00015,28.94872]
[1778659461163,36.63,81035.63,0.0,-0.56181,0.00015,28.94307]
[1778659466198,36.63,81035.35,0.0,-0.56185,0.00015,28.94248]
[1778659471233,36.63,81034.45,0.0,-0.56199,0.00015,28.93718]
[1778659476267,36.63,81032.15,0.0,-0.56233,0.00015,28.93246]
[1778659485330,36.62,81032.48,0.0,-0.56229,0.00015,28.93306]
[1778659490366,36.62,81035.76,0.0,-0.56182,0.00015,28.93963]
[1778659496413,36.61,81037.03,0.0,-0.56165,0.00015,28.94207]
[1778659501443,36.61,81039.12,0.0,-0.56135,0.00015,28.94618]
[1778659506478,36.6,81041.72,0.0,-0.56097,0.00015,28.95136]
[1778659511513,36.6,81041.56,0.0,-0.561,0.00015,28.95104]
[1778659514439,36.6,81040.48,0.0,-0.56116,0.00015,28.94886]
[1778659514481,36.6,81040.48,0.0,-0.56116,0.00015,28.94886]
[1778659514573,36.6,81036.55,0.0,-0.56173,0.00015,28.94091]
[1778659516478,36.6,81036.55,0.0,-0.56173,0.00015,28.94091]
[1778659516578,36.6,81035.24,0.0,-0.56193,0.00015,28.93825]
[1778659517518,36.6,81035.24,0.0,-0.56193,0.00015,28.93825]
[1778659522590,36.6,81036.43,0.0,-0.56176,0.00015,28.94052]
[1778659527626,36.59,81036.89,0.0,-0.56171,0.00015,28.94133]
[1778659533109,36.59,81033.34,0.0,-0.56224,0.00015,28.93059]
[1778659538751,36.59,81032.18,0.0,-0.56241,0.00015,28.92818]
[1778659544753,36.58,81031.6,0.0,-0.56251,0.00015,28.9269]
[1778659546797,36.58,81032.07,0.0,-0.56244,0.00015,28.92785]
[1778659548783,36.58,81024.36,0.0,-0.56357,0.00015,28.91194]
[1778659549595,36.58,81024.36,0.0,-0.56357,0.00015,28.91194]
[1778659549830,36.58,81024.36,0.0,-0.56357,0.00015,28.91194]
[1778659556841,36.59,81025.02,0.0,-0.56347,0.00015,28.91338]
[1778659557722,36.59,81025.02,0.0,-0.56347,0.00015,28.91338]
[1778659557952,36.59,81024.41,0.0,-0.56356,0.00015,28.91213]
[1778659563892,36.59,81024.96,0.0,-0.56347,0.00015,28.91331]
[1778659564899,36.59,81017.34,0.0,-0.56459,0.00015,28.89739]
[1778659566914,36.59,81015.47,0.0,-0.56486,0.00015,28.89345]
[1778659571948,36.59,81015.96,0.0,-0.56479,0.00015,28.89447]
[1778659575631,36.59,81016.54,0.0,-0.56471,0.00015,28.89569]
[1778659575652,36.59,81016.54,0.0,-0.56471,0.00015,28.89569]
[1778659576985,36.59,81001.93,0.0,-0.56685,0.00015,28.86441]
[1778659577396,36.59,81001.93,0.0,-0.56685,0.00015,28.86441]
[1778659577990,36.59,80992.89,0.0,-0.56818,0.00015,28.84465]
[1778659578997,36.59,80992.76,0.0,-0.5682,0.00015,28.84434]
[1778659581491,36.59,80992.85,0.0,-0.56818,0.00015,28.84453]
[1778659582352,36.58,80992.85,0.0,-0.5682,0.00015,28.84434]
[1778659585482,36.58,80996.99,0.0,-0.5676,0.00015,28.85337]
[1778659590190,36.57,80994.38,0.0,-0.56799,0.00015,28.84756]
[1778659595142,36.58,80988.01,0.0,-0.56892,0.00015,28.83011]
[1778659598165,36.58,80995.13,0.0,-0.56788,0.00015,28.84588]
[1778659603198,36.58,80997.52,0.0,-0.56752,0.00015,28.85115]
[1778659609241,36.58,80999.51,0.0,-0.56723,0.00015,28.85555]
[1778659614275,36.58,80998.38,0.0,-0.56739,0.00015,28.85314]
[1778659620205,36.59,80998.9,0.0,-0.56731,0.00015,28.85433]
[1778659625352,36.59,80999.25,0.0,-0.56725,0.00015,28.85516]
[1778659630389,36.59,80999.68,0.0,-0.56719,0.00015,28.85609]
[1778659635423,36.58,80999.86,0.0,-0.56717,0.00015,28.85638]
[1778659640457,36.58,81001.59,0.0,-0.56692,0.00015,28.86004]
[1778659645712,36.58,81000.2,0.0,-0.56713,0.00015,28.85694]
[1778659649831,36.57,81000.54,0.0,-0.56709,0.00015,28.85759]
[1778659655562,36.57,80998.15,0.0,-0.56746,0.00015,28.84883]
[1778659656570,36.57,80979.46,0.0,-0.5702,0.00015,28.80735]
[1778659661604,36.57,80977.53,0.0,-0.57048,0.00015,28.80299]
[1778659666639,36.57,80978.13,0.0,-0.57039,0.00015,28.80434]
[1778659670131,36.57,80978.44,0.0,-0.57035,0.00015,28.80504]
[1778659675702,36.57,80978.71,0.0,-0.57031,0.00015,28.8056]
[1778659680737,36.57,80979.54,0.0,-0.57019,0.00015,28.80749]
[1778659686779,36.57,80977.55,0.0,-0.57048,0.00015,28.80303]
[1778659691814,36.57,80976.55,0.0,-0.57063,0.00015,28.80071]
[1778659697856,36.56,80975.41,0.0,-0.57081,0.00015,28.79791]
[1778659702891,36.56,80974.87,0.0,-0.5709,0.00015,28.79651]
[1778659710837,36.55,80974.12,0.0,-0.57103,0.00015,28.79453]
[1778659715982,36.54,80974.08,0.0,-0.57106,0.00015,28.7908]
[1778659721020,36.54,80973.68,0.0,-0.57113,0.00015,28.78972]
[1778659726055,36.53,80973.71,0.0,-0.57114,0.00015,28.78963]
[1778659731157,36.53,80971.4,0.0,-0.57148,0.00015,28.78428]
[1778659740153,36.51,80972.55,0.0,-0.57135,0.00015,28.78652]
[1778659745188,36.51,80974.13,0.0,-0.57113,0.00015,28.78997]
[1778659751120,36.5,80974.21,0.0,-0.57113,0.00015,28.78997]
[1778659757271,36.5,80973.61,0.0,-0.57123,0.00015,28.78842]
[1778659762307,36.48,80974.17,0.0,-0.57118,0.00015,28.78929]
[1778659767344,36.48,80975.28,0.0,-0.57103,0.00015,28.79169]
[1778659771370,36.45,80980.65,0.0,-0.57031,0.00015,28.79955]
[1778659777412,36.42,80981.15,0.0,-0.57032,0.00015,28.79971]
[1778659782447,36.4,80983.74,0.0,-0.56997,0.00015,28.80513]
[1778659783454,36.4,80978.31,0.0,-0.57078,0.00015,28.79262]
[1778659789497,36.37,80975.2,0.0,-0.57131,0.00015,28.7846]
[1778659793490,36.36,80975.36,0.0,-0.57129,0.00015,28.78493]
[1778659799570,36.36,80975.34,0.0,-0.5713,0.00015,28.78472]
[1778659804602,36.36,80975.72,0.0,-0.57126,0.00015,28.7855]
[1778659808571,36.35,80977.79,0.0,-0.57096,0.00015,28.79018]
[1778659808631,36.35,80983.78,0.0,-0.57007,0.00015,28.8038]
[1778659813665,36.35,80989.4,0.0,-0.56925,0.00015,28.81643]
[1778659819387,36.35,80989.95,0.0,-0.56917,0.00015,28.81766]
[1778659824745,36.35,80986.7,0.0,-0.56965,0.00015,28.81035]
[1778659829780,36.35,80984.62,0.0,-0.56995,0.00015,28.80565]
[1778659830738,36.35,80984.62,0.0,-0.56995,0.00015,28.80565]
[1778659835479,36.35,80983.81,0.0,-0.57009,0.00015,28.80022]
[1778659835825,36.34,80983.8,0.0,-0.5701,0.00015,28.80011]
[1778659840732,36.34,80984.58,0.0,-0.57,0.00015,28.80174]
[1778659845892,36.34,80984.23,0.0,-0.57005,0.00015,28.80088]
[1778659851968,36.33,80981.45,0.0,-0.57047,0.00015,28.79451]
[1778659852193,36.33,80981.45,0.0,-0.57047,0.00015,28.79451]
[1778659852403,36.33,80981.45,0.0,-0.57047,0.00015,28.79451]
[1778659852503,36.33,80977.94,0.0,-0.57099,0.00015,28.78649]
[1778659853949,36.33,80970.65,0.0,-0.57206,0.00015,28.7697]
[1778659855551,36.33,80967.02,0.0,-0.5726,0.00015,28.76125]
[1778659855584,36.33,80967.02,0.0,-0.5726,0.00015,28.76125]
[1778659855767,36.33,80967.02,0.0,-0.5726,0.00015,28.76125]
[1778659855962,36.33,80966.72,0.0,-0.57264,0.00015,28.76054]
[1778659859547,36.33,80965.98,0.0,-0.57275,0.00015,28.75878]
[1778659859585,36.33,80965.98,0.0,-0.57275,0.00015,28.75878]
[1778659859648,36.33,80966.86,0.0,-0.57262,0.00015,28.76082]
[1778659865026,36.33,80966.77,0.0,-0.57264,0.00015,28.76056]
[1778659870063,36.33,80967.16,0.0,-0.57259,0.00015,28.76141]
[1778659870717,36.33,80967.16,0.0,-0.57259,0.00015,28.76141]
[1778659876104,36.33,80965.08,0.0,-0.5729,0.00015,28.75648]
[1778659881139,36.32,80964.82,0.0,-0.57294,0.00015,28.75579]
[1778659886174,36.32,80965.33,0.0,-0.57287,0.00015,28.75691]
[1778659891209,36.32,80965.6,0.0,-0.57285,0.00015,28.75399]
[1778659899817,36.32,80965.53,0.0,-0.57286,0.00015,28.75377]
[1778659905308,36.31,80970.92,0.0,-0.57208,0.00015,28.76618]
[1778659910343,36.31,80971.2,0.0,-0.57204,0.00015,28.76679]
[1778659915379,36.31,80970.56,0.0,-0.57214,0.00015,28.76525]
[1778659920397,36.31,80970.76,0.0,-0.57211,0.00015,28.76568]
[1778659926455,36.31,80972.87,0.0,-0.57181,0.00015,28.77048]
[1778659931491,36.3,80970.89,0.0,-0.57211,0.00015,28.76584]
[1778659934511,36.3,80958.64,0.0,-0.57391,0.00015,28.73712]
[1778659935521,36.3,80958.27,0.0,-0.57397,0.00015,28.73626]
[1778659941560,36.3,80959.07,0.0,-0.57386,0.00015,28.73797]
[1778659944581,36.3,80953.62,0.0,-0.57466,0.00015,28.72501]
[1778659949616,36.3,80953.2,0.0,-0.57472,0.00015,28.72404]
[1778659954651,36.3,80952.75,0.0,-0.5748,0.00015,28.71952]
[1778659959686,36.3,80951.66,0.0,-0.57496,0.00015,28.71695]
[1778659964721,36.3,80950.31,0.0,-0.57515,0.00015,28.71373]
[1778659970763,36.3,80949.35,0.0,-0.57529,0.00015,28.71143]
[1778659976804,36.3,80947.7,0.0,-0.57554,0.00015,28.70746]
[1778659982847,36.3,80947.99,0.0,-0.5755,0.00015,28.70815]
[1778659988889,36.3,80948.9,0.0,-0.57536,0.00015,28.71033]
[1778659993924,36.3,80955.94,0.0,-0.57433,0.00015,28.72716]
[1778659998959,36.3,80956.99,0.0,-0.57417,0.00015,28.7297]
[1778660000973,36.3,80949.91,0.0,-0.57521,0.00015,28.71279]
[1778660006008,36.3,80949.1,0.0,-0.57533,0.00015,28.71083]
[1778660010040,36.3,80954.13,0.0,-0.57459,0.00015,28.72285]
[1778660015071,36.3,80954.99,0.0,-0.57447,0.00015,28.7215]
[1778660020106,36.3,80955.31,0.0,-0.57442,0.00015,28.72231]
[1778660025142,36.28,80957.95,0.0,-0.5741,0.00015,28.72765]
[1778660025848,36.28,80957.95,0.0,-0.5741,0.00015,28.72765]
[1778660028682,36.27,80962.26,0.0,-0.57347,0.00015,28.7378]
[1778660028162,36.27,80967.79,0.0,-0.57265,0.00015,28.75075]
[1778660029169,36.27,80968.25,0.0,-0.57259,0.00015,28.7518]
[1778660034205,36.26,80970.53,0.0,-0.57228,0.00015,28.7567]
[1778660039241,36.26,80972.87,0.0,-0.57194,0.00015,28.76205]
[1778660044276,36.25,80975.88,0.0,-0.5715,0.00015,28.76893]
[1778660048481,36.25,80976.47,0.0,-0.57142,0.00015,28.77025]
[1778660048623,36.25,80976.47,0.0,-0.57142,0.00015,28.77025]
[1778660048656,36.25,80976.47,0.0,-0.57142,0.00015,28.77025]
[1778660048689,36.25,80977.04,0.0,-0.57134,0.00015,28.77155]
[1778660050419,36.25,80977.04,0.0,-0.57134,0.00015,28.77154]
[1778660050607,36.25,80977.04,0.0,-0.57134,0.00015,28.77154]
[1778660050671,36.25,80977.04,0.0,-0.57134,0.00015,28.77154]
[1778660050626,36.25,80981.07,0.0,-0.57074,0.00015,28.78077]
[1778660052833,36.25,80981.18,0.0,-0.57073,0.00015,28.781]
[1778660052884,36.25,80980.89,0.0,-0.57077,0.00015,28.78033]
[1778660058376,36.25,80978.53,0.0,-0.57112,0.00015,28.77489]
[1778660058926,36.25,80978.53,0.0,-0.57112,0.00015,28.77489]
[1778660063943,36.25,80976.35,0.0,-0.57145,0.00015,28.76984]
[1778660068982,36.25,80976.71,0.0,-0.5714,0.00015,28.77064]
[1778660073137,36.25,80976.49,0.0,-0.57144,0.00015,28.76664]
[1778660074515,36.25,80978.52,0.0,-0.57114,0.00015,28.77131]
[1778660081536,36.25,80976.27,0.0,-0.57147,0.00015,28.76613]
[1778660086571,36.25,80973.6,0.0,-0.57187,0.00015,28.75996]
[1778660092612,36.25,80972.11,0.0,-0.57209,0.00015,28.75649]
[1778660098655,36.25,80979.39,0.0,-0.57101,0.00015,28.77329]
[1778660103690,36.25,80978.37,0.0,-0.57116,0.00015,28.77099]
[1778660108725,36.25,80980.36,0.0,-0.57086,0.00015,28.77559]
[1778660113767,36.25,80981.46,0.0,-0.5707,0.00015,28.77815]
[1778660118795,36.25,80984.2,0.0,-0.57029,0.00015,28.78443]
[1778660122361,36.25,80986.64,0.0,-0.56993,0.00015,28.79]
[1778660127858,36.25,80987.72,0.0,-0.56976,0.00015,28.7925]
[1778660133814,36.25,80993.28,0.0,-0.56896,0.00015,28.80142]
[1778660138942,36.24,80996.38,0.0,-0.56852,0.00015,28.80816]
[1778660144979,36.25,80997.95,0.0,-0.56828,0.00015,28.81173]
[1778660148141,36.25,80999.72,0.0,-0.56801,0.00015,28.81568]
[1778660148185,36.25,80999.72,0.0,-0.56801,0.00015,28.81568]
[1778660148789,36.25,80999.72,0.0,-0.56801,0.00015,28.81568]
[1778660148897,36.25,81000.07,0.0,-0.56796,0.00015,28.81647]
[1778660148902,36.25,81000.07,0.0,-0.56796,0.00015,28.81647]
[1778660149104,36.25,81000.07,0.0,-0.56796,0.00015,28.81647]
[1778660149845,36.25,81000.07,0.0,-0.56796,0.00015,28.81647]
[1778660149110,36.25,81001.69,0.0,-0.56772,0.00015,28.82006]
[1778660149879,36.25,81001.69,0.0,-0.56772,0.00015,28.82006]
[1778660149973,36.25,81001.69,0.0,-0.56772,0.00015,28.82006]
[1778660150048,36.25,81006.32,0.0,-0.56703,0.00015,28.83025]
[1778660151587,36.25,81006.32,0.0,-0.56703,0.00015,28.83025]
[1778660151612,36.25,81006.32,0.0,-0.56703,0.00015,28.83025]
[1778660151719,36.25,81006.32,0.0,-0.56703,0.00015,28.83025]
[1778660151732,36.25,81006.32,0.0,-0.56703,0.00015,28.83025]
[1778660151814,36.25,81006.32,0.0,-0.56703,0.00015,28.83025]
[1778660151817,36.25,81006.92,0.0,-0.56694,0.00015,28.83154]
[1778660157064,36.24,81007.96,0.0,-0.5668,0.00015,28.83365]
[1778660160023,36.24,81008.78,0.0,-0.56669,0.00015,28.83532]
[1778660165120,36.23,81013.81,0.0,-0.56595,0.00015,28.84614]
[1778660170155,36.22,81019.12,0.0,-0.5652,0.00015,28.85711]
[1778660171165,36.2,81025.77,0.0,-0.56425,0.00015,28.87094]
[1778660175190,36.2,81027.29,0.0,-0.56403,0.00015,28.87406]
[1778660177828,36.2,81032.46,0.0,-0.56326,0.00015,28.88487]
[1778660180226,36.2,81037.02,0.0,-0.5626,0.00015,28.89427]
[1778660185260,36.19,81034.76,0.0,-0.56295,0.00015,28.88941]
[1778660190295,36.18,81036.36,0.0,-0.56272,0.00015,28.89257]
[1778660196337,36.17,81036.82,0.0,-0.56268,0.00015,28.88988]
[1778660201372,36.17,81035.71,0.0,-0.56286,0.00015,28.88744]
[1778660206407,36.16,81037.67,0.0,-0.56258,0.00015,28.89135]
[1778660211442,36.16,81035.58,0.0,-0.5629,0.00015,28.88685]
[1778660216546,36.15,81034.91,0.0,-0.56301,0.00015,28.88533]
[1778660216552,36.15,81041.6,0.0,-0.56202,0.00015,28.89916]
[1778660219148,36.15,81043.55,0.0,-0.56174,0.00015,28.9031]
[1778660222232,36.14,81047.37,0.0,-0.56118,0.00015,28.9108]
[1778660222520,36.14,81047.03,0.0,-0.56123,0.00015,28.91011]
[1778660227554,36.14,81046.56,0.0,-0.5613,0.00015,28.90917]
[1778660232589,36.14,81043.81,0.0,-0.56171,0.00015,28.90347]
[1778660237625,36.14,81053.87,0.0,-0.56022,0.00015,28.92383]
[1778660239639,36.13,81054.13,0.0,-0.56019,0.00015,28.92432]
[1778660243667,36.13,81047.9,0.0,-0.56112,0.00015,28.91169]
[1778660247698,36.13,81042.19,0.0,-0.56197,0.00015,28.89995]
[1778660251726,36.13,81049.78,0.0,-0.56085,0.00015,28.91195]
[1778660254751,36.13,81053.83,0.0,-0.56026,0.00015,28.92008]
[1778660259782,36.12,81050.03,0.0,-0.56083,0.00015,28.91231]
[1778660264817,36.12,81050.75,0.0,-0.56073,0.00015,28.91369]
[1778660269852,36.11,81051.1,0.0,-0.56069,0.00015,28.9143]
[1778660274574,36.11,81049.63,0.0,-0.56091,0.00015,28.91122]
[1778660274888,36.11,81040.23,0.0,-0.56231,0.00015,28.89194]
[1778660276901,36.11,81032.46,0.0,-0.56348,0.00015,28.8757]
[1778660281936,36.1,81035.17,0.0,-0.56308,0.00015,28.88128]
[1778660286972,36.1,81033.02,0.0,-0.56341,0.00015,28.87665]
[1778660293016,36.09,81033.39,0.0,-0.56337,0.00015,28.87725]
[1778660298051,36.09,81031.43,0.0,-0.56368,0.00015,28.87299]
[1778660305100,36.08,81023.69,0.0,-0.56484,0.00015,28.85638]
[1778660312149,36.07,81024.78,0.0,-0.5647,0.00015,28.85509]
[1778660315357,36.07,81027.08,0.0,-0.56436,0.00015,28.85994]
[1778660315423,36.07,81035.39,0.0,-0.56313,0.00015,28.87743]
[1778660317184,36.07,81037.06,0.0,-0.56288,0.00015,28.88086]
[1778660323227,36.06,81037.15,0.0,-0.56289,0.00015,28.88087]
[1778660328262,36.05,81036.52,0.0,-0.56299,0.00015,28.87941]
[1778660333298,36.05,81033.49,0.0,-0.56346,0.00015,28.87291]
[1778660338331,36.04,81032.52,0.0,-0.56361,0.00015,28.87074]
[1778660343366,36.04,81029.11,0.0,-0.56413,0.00015,28.8634]
[1778660348401,36.03,81027.1,0.0,-0.56444,0.00015,28.85901]
[1778660353436,36.03,81026.43,0.0,-0.56455,0.00015,28.85748]
[1778660354877,36.03,81026.43,0.0,-0.56455,0.00015,28.85748]
[1778660355007,36.03,81026.43,0.0,-0.56455,0.00015,28.85748]
[1778660355057,36.03,81021.46,0.0,-0.5653,0.00015,28.8468]
[1778660357715,36.02,81007.63,0.0,-0.56737,0.00015,28.81646]
[1778660359478,36.02,81008.55,0.0,-0.56723,0.00015,28.81851]
[1778660363507,36.03,81013.7,0.0,-0.56643,0.00015,28.83022]
[1778660368543,36.01,81015.56,0.0,-0.56622,0.00015,28.83349]
[1778660373580,35.96,81014.51,0.0,-0.56648,0.00015,28.82662]
[1778660378614,35.96,81014.95,0.0,-0.56642,0.00015,28.82747]
[1778660384649,35.96,81015.38,0.0,-0.56636,0.00015,28.82832]
[1778660390696,35.93,81013.88,0.0,-0.56664,0.00015,28.82435]
[1778660395733,35.93,81014.79,0.0,-0.56652,0.00015,28.82621]
[1778660400767,35.92,81015.23,0.0,-0.56646,0.00015,28.82704]
[1778660405803,35.92,81017.67,0.0,-0.56611,0.00015,28.83224]
[1778660407316,35.92,81017.95,0.0,-0.56607,0.00015,28.83283]
[1778660407816,35.91,81019.39,0.0,-0.56585,0.00015,28.83594]
[1778660413059,35.91,81022.2,0.0,-0.56544,0.00015,28.84195]
[1778660418162,35.91,81019.06,0.0,-0.56592,0.00015,28.83503]
[1778660427958,35.9,81020.1,0.0,-0.56578,0.00015,28.83707]
[1778660432990,35.89,81020.09,0.0,-0.5658,0.00015,28.83348]
[1778660438026,35.89,81020.56,0.0,-0.56574,0.00015,28.8344]
[1778660439652,35.89,81020.56,0.0,-0.56574,0.00015,28.8344]
[1778660445076,35.89,81021.27,0.0,-0.56564,0.00015,28.8358]
[1778660450759,35.88,81021.35,0.0,-0.56563,0.00015,28.83596]
[1778660452125,35.88,81029.17,0.0,-0.56447,0.00015,28.85268]
[1778660452645,35.88,81029.17,0.0,-0.56447,0.00015,28.85268]
[1778660453132,35.88,81041.52,0.0,-0.56262,0.00015,28.87876]
[1778660454144,35.88,81042.24,0.0,-0.56252,0.00015,28.88027]
[1778660460181,35.88,81043.52,0.0,-0.56232,0.00015,28.88296]
[1778660466152,35.88,81045.33,0.0,-0.56205,0.00015,28.88675]
[1778660471261,35.88,81044.57,0.0,-0.56216,0.00015,28.8852]
[1778660476296,35.89,81043.69,0.0,-0.56229,0.00015,28.8834]
[1778660482338,35.89,81042.44,0.0,-0.56247,0.00015,28.88083]
[1778660487373,35.89,81039.07,0.0,-0.56298,0.00015,28.8738]
[1778660492408,35.89,81037.41,0.0,-0.56323,0.00015,28.86685]
[1778660497443,35.89,81035.22,0.0,-0.56356,0.00015,28.86222]
[1778660502478,35.89,81035.68,0.0,-0.5635,0.00015,28.86318]
[1778660507513,35.89,81034.9,0.0,-0.56361,0.00015,28.86152]
[1778660512547,35.88,81033.41,0.0,-0.56384,0.00015,28.85835]
[1778660517583,35.88,81032.53,0.0,-0.56397,0.00015,28.85644]
[1778660521440,35.88,81031.9,0.0,-0.56407,0.00015,28.85508]
[1778660521449,35.88,81031.9,0.0,-0.56407,0.00015,28.85508]
[1778660521583,35.88,81031.9,0.0,-0.56407,0.00015,28.85508]
[1778660521683,35.88,81034.96,0.0,-0.56361,0.00015,28.86156]
[1778660526808,35.88,81035.91,0.0,-0.56347,0.00015,28.86355]
[1778660526907,35.88,81036.33,0.0,-0.56341,0.00015,28.86444]
[1778660533695,35.88,81034.15,0.0,-0.56374,0.00015,28.85982]
[1778660538730,35.88,81036.08,0.0,-0.56345,0.00015,28.8639]
[1778660543769,35.88,81037.43,0.0,-0.56324,0.00015,28.86676]
[1778660548803,35.88,81039.34,0.0,-0.56295,0.00015,28.87081]
[1778660553837,35.89,81039.14,0.0,-0.56298,0.00015,28.86701]
[1778660558872,35.9,81036.79,0.0,-0.56331,0.00015,28.86237]
[1778660563907,35.9,81038.23,0.0,-0.56309,0.00015,28.86547]
[1778660568942,35.91,81040.46,0.0,-0.56275,0.00015,28.87023]
[1778660573977,35.91,81041.91,0.0,-0.56252,0.00015,28.87334]
[1778660579012,35.91,81042.38,0.0,-0.56245,0.00015,28.8744]
[1778660584050,35.91,81043.51,0.0,-0.56227,0.00015,28.87678]
[1778660589082,35.91,81044.09,0.0,-0.56219,0.00015,28.878]
[1778660594146,35.91,81045.58,0.0,-0.56196,0.00015,28.88109]
[1778660599182,35.91,81045.26,0.0,-0.56202,0.00015,28.88032]
[1778660604216,35.9,81044.96,0.0,-0.56208,0.00015,28.87955]
[1778660610258,35.89,81045.47,0.0,-0.56202,0.00015,28.88038]
[1778660611681,35.89,81045.75,0.0,-0.56199,0.00015,28.87746]
[1778660616719,35.88,81046.09,0.0,-0.56196,0.00015,28.87789]
[1778660621749,35.87,81046.37,0.0,-0.56194,0.00015,28.8783]
[1778660626776,35.86,81046.38,0.0,-0.56195,0.00015,28.8781]
[1778660631908,35.86,81046.54,0.0,-0.56195,0.00015,28.87821]
[1778660634415,35.84,81040.98,0.0,-0.56282,0.00015,28.86623]
[1778660639438,35.83,81039.6,0.0,-0.56304,0.00015,28.86316]
[1778660644538,35.82,81038.21,0.0,-0.56326,0.00015,28.86007]
[1778660645208,35.82,81038.21,0.0,-0.56326,0.00015,28.86007]
[1778660645425,35.82,81035.43,0.0,-0.56368,0.00015,28.8542]
[1778660645520,35.81,81026.45,0.0,-0.56506,0.00015,28.83465]
[1778660648042,35.81,81026.45,0.0,-0.56507,0.00015,28.83457]
[1778660654262,35.79,81027.97,0.0,-0.56487,0.00015,28.83742]
[1778660655568,35.79,81028.6,0.0,-0.56478,0.00015,28.83876]
[1778660655632,35.79,81029.53,0.0,-0.56464,0.00015,28.84074]
[1778660661615,35.7,81025.97,0.0,-0.56537,0.00015,28.83069]
[1778660666650,35.69,81025.98,0.0,-0.56538,0.00015,28.8306]
[1778660671685,35.69,81028.01,0.0,-0.5651,0.00015,28.83139]
[1778660676720,35.68,81023.67,0.0,-0.56577,0.00015,28.82173]
[1778660679819,35.68,81019.3,0.0,-0.56643,0.00015,28.81208]
[1778660679872,35.68,81019.3,0.0,-0.56643,0.00015,28.81208]
[1778660679909,35.68,81019.58,0.0,-0.56639,0.00015,28.81266]
[1778660685783,35.67,81021.8,0.0,-0.56608,0.00015,28.81732]
[1778660690818,35.66,81019.41,0.0,-0.56645,0.00015,28.81189]
[1778660695853,35.65,81020.26,0.0,-0.56634,0.00015,28.81359]
[1778660700894,35.65,81021.97,0.0,-0.56609,0.00015,28.81719]
[1778660705930,35.64,81026.41,0.0,-0.56544,0.00015,28.82673]
[1778660710964,35.64,81027.34,0.0,-0.56531,0.00015,28.82856]
[1778660715999,35.63,81026.28,0.0,-0.56549,0.00015,28.82602]
[1778660721034,35.62,81026.66,0.0,-0.56545,0.00015,28.82667]
[1778660724222,35.62,81026.74,0.0,-0.56544,0.00015,28.8268]
[1778660726172,35.61,81038.55,0.0,-0.56367,0.00015,28.85208]
[1778660728504,35.61,81040.04,0.0,-0.56345,0.00015,28.85517]
[1778660734369,35.6,81043.09,0.0,-0.56302,0.00015,28.85795]
[1778660739160,35.59,81050.43,0.0,-0.56193,0.00015,28.87309]
[1778660745203,35.58,81055.28,0.0,-0.56121,0.00015,28.88295]
[1778660750237,35.58,81057.14,0.0,-0.56095,0.00015,28.88663]
[1778660755272,35.57,81058.03,0.0,-0.56083,0.00015,28.88831]
[1778660760308,35.56,81062.24,0.0,-0.5602,0.00015,28.89679]
[1778660765343,35.56,81065.66,0.0,-0.55969,0.00015,28.90363]
[1778660770377,35.56,81066.48,0.0,-0.55957,0.00015,28.90522]
[1778660775412,35.55,81063.6,0.0,-0.56001,0.00015,28.89933]
[1778660780447,35.55,81062.49,0.0,-0.56019,0.00015,28.89702]
[1778660782915,35.55,81062.5,0.0,-0.56019,0.00015,28.89702]
[1778660784475,35.55,81072.22,0.0,-0.55872,0.00015,28.9166]
[1778660785482,35.55,81075.24,0.0,-0.55826,0.00015,28.92261]
[1778660786330,35.55,81075.24,0.0,-0.55826,0.00015,28.92261]
[1778660786490,35.55,81074.6,0.0,-0.55836,0.00015,28.92134]
[1778660788448,35.55,81075.3,0.0,-0.55825,0.00015,28.92272]
[1778660793538,35.54,81080.38,0.0,-0.55752,0.00015,28.92902]
[1778660798600,35.52,81082.12,0.0,-0.55728,0.00015,28.93218]
[1778660803608,35.51,81084.83,0.0,-0.55689,0.00015,28.93723]
[1778660808675,35.51,81086.15,0.0,-0.5567,0.00015,28.93969]
[1778660813678,35.41,81087.91,0.0,-0.55661,0.00015,28.9412]
[1778660817339,35.41,81088.19,0.0,-0.55658,0.00015,28.94164]
[1778660817413,35.41,81088.19,0.0,-0.55658,0.00015,28.94164]
[1778660822741,35.35,81091.13,0.0,-0.55625,0.00015,28.94609]
[1778660824408,35.35,81091.13,0.0,-0.55625,0.00015,28.94609]
[1778660824507,35.34,81083.7,0.0,-0.55739,0.00015,28.93152]
[1778660829790,35.34,81086.22,0.0,-0.557,0.00015,28.9365]
[1778660830797,35.34,81076.54,0.0,-0.55848,0.00015,28.91735]
[1778660835832,35.35,81078.16,0.0,-0.55823,0.00015,28.9206]
[1778660840868,35.35,81082.5,0.0,-0.55757,0.00015,28.92921]
[1778660845905,35.35,81082.85,0.0,-0.55752,0.00015,28.9299]
[1778660846910,35.35,81076.52,0.0,-0.55848,0.00015,28.91733]
[1778660849931,35.35,81075.22,0.0,-0.55868,0.00015,28.91473]
[1778660854966,35.34,81069.56,0.0,-0.55956,0.00015,28.89972]
[1778660859024,35.33,81064.38,0.0,-0.56037,0.00015,28.88894]
[1778660864029,35.31,81062.4,0.0,-0.5607,0.00015,28.88449]
[1778660867050,35.31,81054.8,0.0,-0.56186,0.00015,28.86868]
[1778660873091,35.31,81053.81,0.0,-0.56202,0.00015,28.86651]
[1778660878131,35.3,81053.3,0.0,-0.56211,0.00015,28.86534]
[1778660881080,35.3,81052.67,0.0,-0.56221,0.00015,28.86398]
[1778660881363,35.3,81052.67,0.0,-0.56221,0.00015,28.86398]
[1778660881755,35.3,81052.81,0.0,-0.56219,0.00015,28.86425]
[1778660882160,35.3,81052.81,0.0,-0.56219,0.00015,28.86423]
[1778660883167,35.3,81045.03,0.0,-0.56338,0.00015,28.84772]
[1778660888204,35.3,81048.27,0.0,-0.5629,0.00015,28.85449]
[1778660889699,35.29,81045.79,0.0,-0.56328,0.00015,28.84919]
[1778660895256,35.29,81045.87,0.0,-0.56328,0.00015,28.8492]
[1778660897270,35.29,81051.86,0.0,-0.56237,0.00015,28.86186]
[1778660902305,35.28,81049.61,0.0,-0.56272,0.00015,28.85699]
[1778660903299,35.28,81049.61,0.0,-0.56272,0.00015,28.85699]
[1778660903351,35.28,81043.04,0.0,-0.56373,0.00015,28.84295]
[1778660905326,35.28,81037.28,0.0,-0.56461,0.00015,28.83047]
[1778660910361,35.27,81039.74,0.0,-0.56424,0.00015,28.8357]
[1778660915396,35.27,81038.07,0.0,-0.56451,0.00015,28.82852]
[1778660920431,35.27,81037.59,0.0,-0.56459,0.00015,28.82739]
[1778660925472,35.25,81038.19,0.0,-0.56453,0.00015,28.82832]
[1778660930507,35.22,81034.17,0.0,-0.56521,0.00015,28.81877]
[1778660936549,35.19,81032.3,0.0,-0.56556,0.00015,28.81387]
[1778660941584,35.17,81030.59,0.0,-0.56587,0.00015,28.80951]
[1778660946619,35.15,81028.15,0.0,-0.56629,0.00015,28.8036]
[1778660952661,35.13,81027.51,0.0,-0.56643,0.00015,28.80157]
[1778660957696,35.11,81026.81,0.0,-0.56658,0.00015,28.79958]
[1778660962731,35.1,81024.58,0.0,-0.56694,0.00015,28.79427]
[1778660964745,35.07,81018.94,0.0,-0.56787,0.00015,28.7807]
[1778660969849,35.04,81019.65,0.0,-0.56784,0.00015,28.78143]
[1778660975823,34.98,81020.64,0.0,-0.56783,0.00015,28.77852]
[1778660980857,34.93,81022.79,0.0,-0.56762,0.00015,28.78194]
[1778660985963,34.93,81023.98,0.0,-0.56744,0.00015,28.7845]
[1778660991934,34.92,81023.61,0.0,-0.56751,0.00015,28.78351]
[1778660997041,34.92,81025.79,0.0,-0.56719,0.00015,28.78833]
[1778661004018,34.91,81026.93,0.0,-0.56703,0.00015,28.79074]
[1778661009053,34.91,81027.61,0.0,-0.56693,0.00015,28.79215]
[1778661013081,34.9,81021.6,0.0,-0.56786,0.00015,28.77843]
[1778661018116,34.88,81021.02,0.0,-0.56799,0.00015,28.77657]
[1778661023154,34.88,81021.88,0.0,-0.56787,0.00015,28.77846]
[1778661028087,34.88,81023.53,0.0,-0.56763,0.00015,28.78205]
[1778661028191,34.88,81023.18,0.0,-0.56768,0.00015,28.78124]
[1778661033221,34.87,81024.24,0.0,-0.56753,0.00015,28.7801]
[1778661038256,34.87,81022.14,0.0,-0.56786,0.00015,28.77525]
[1778661042285,34.87,81016.25,0.0,-0.56878,0.00015,28.76165]
[1778661046315,34.87,81007.82,0.0,-0.57008,0.00015,28.74201]
[1778661047536,34.87,81007.82,0.0,-0.57008,0.00015,28.74201]
[1778661047664,34.87,81002.4,0.0,-0.57091,0.00015,28.72923]
[1778661051388,34.86,80999.28,0.0,-0.5714,0.00015,28.72176]
[1778661051432,34.86,80999.28,0.0,-0.5714,0.00015,28.72176]
[1778661055376,34.86,80991.85,0.0,-0.57255,0.00015,28.70386]
[1778661058399,34.86,80987.71,0.0,-0.57319,0.00015,28.69382]
[1778661060748,34.86,80986.67,0.0,-0.57335,0.00015,28.69128]
[1778661063823,34.86,80990.69,0.0,-0.57273,0.00015,28.70099]
[1778661069476,34.85,80988.85,0.0,-0.57304,0.00015,28.69619]
[1778661074510,34.83,80990.26,0.0,-0.57286,0.00015,28.6991]
[1778661076524,34.83,80984.31,0.0,-0.57379,0.00015,28.68448]
[1778661079643,34.81,80978.55,0.0,-0.57471,0.00015,28.66979]
[1778661085591,34.78,80977.33,0.0,-0.57497,0.00015,28.66573]
[1778661092641,34.75,80978.6,0.0,-0.57486,0.00015,28.66441]
[1778661097754,34.75,80975.95,0.0,-0.57528,0.00015,28.65765]
[1778661097760,34.75,80975.95,0.0,-0.57528,0.00015,28.65765]
[1778661103724,34.74,80973.1,0.0,-0.57575,0.00015,28.65009]
[1778661108758,34.74,80972.72,0.0,-0.57581,0.00015,28.64908]
[1778661113793,34.73,80971.76,0.0,-0.57597,0.00015,28.6466]
[1778661114800,34.73,80965.38,0.0,-0.57695,0.00015,28.63046]
[1778661119835,34.73,80965.39,0.0,-0.57695,0.00015,28.63044]
[1778661120842,34.73,80970.53,0.0,-0.57616,0.00015,28.64343]
[1778661126139,34.73,80967.93,0.0,-0.57657,0.00015,28.63682]
[1778661127960,34.73,80958.05,0.0,-0.57809,0.00015,28.61154]
[1778661133934,34.73,80959.37,0.0,-0.57789,0.00015,28.61489]
[1778661136272,34.73,80959.11,0.0,-0.57793,0.00015,28.61422]
[1778661136315,34.73,80959.11,0.0,-0.57793,0.00015,28.61422]
[1778661136420,34.73,80959.11,0.0,-0.57793,0.00015,28.61422]
[1778661136495,34.73,80957.02,0.0,-0.57825,0.00015,28.60884]
[1778661140982,34.73,80952.12,0.0,-0.57901,0.00015,28.59613]
[1778661144007,34.72,80957.98,0.0,-0.57811,0.00015,28.61123]
[1778661148102,34.72,80965.1,0.0,-0.57702,0.00015,28.62943]
[1778661154074,34.72,80959.71,0.0,-0.57786,0.00015,28.61214]
[1778661159108,34.72,80956.82,0.0,-0.57831,0.00015,28.60469]
[1778661164144,34.72,80950.47,0.0,-0.57929,0.00015,28.58817]
[1778661169178,34.69,80949.13,0.0,-0.57958,0.00015,28.58342]
[1778661172800,34.67,80949.78,0.0,-0.57953,0.00015,28.58438]
[1778661172890,34.66,80947.13,0.0,-0.57996,0.00015,28.57705]
[1778661177234,34.66,80941.81,0.0,-0.58079,0.00015,28.56289]
[1778661182474,34.65,80943.55,0.0,-0.58053,0.00015,28.56738]
[1778661185113,34.65,80937.56,0.0,-0.58146,0.00015,28.55138]
[1778661185197,34.65,80937.56,0.0,-0.58146,0.00015,28.55138]
[1778661192340,34.65,80930.63,0.0,-0.58254,0.00015,28.53261]
[1778661193787,34.65,80930.63,0.0,-0.58254,0.00015,28.53261]
[1778661193824,34.65,80935.58,0.0,-0.58178,0.00015,28.54591]
[1778661196368,34.65,80939.28,0.0,-0.58121,0.00015,28.55573]
[1778661201403,34.65,80941.86,0.0,-0.58081,0.00015,28.56263]
[1778661208867,34.65,80942.21,0.0,-0.58076,0.00015,28.56358]
[1778661209836,34.64,80947.8,0.0,-0.57991,0.00015,28.57812]
[1778661210648,34.64,80947.8,0.0,-0.57991,0.00015,28.57812]
[1778661210805,34.64,80948.23,0.0,-0.57984,0.00015,28.57927]
[1778661213488,34.64,80951.84,0.0,-0.57929,0.00015,28.58526]
[1778661218597,34.64,80960.84,0.0,-0.5779,0.00015,28.60862]
[1778661224566,34.64,80962.51,0.0,-0.57764,0.00015,28.61287]
[1778661226579,34.64,80968.31,0.0,-0.57675,0.00015,28.62767]
[1778661231614,34.64,80967.72,0.0,-0.57684,0.00015,28.62613]
[1778661238738,34.64,80967.07,0.0,-0.57695,0.00015,28.62444]
[1778661241685,34.64,80966.83,0.0,-0.57698,0.00015,28.62381]
[1778661246719,34.64,80968.69,0.0,-0.5767,0.00015,28.62851]
[1778661251753,34.64,80968.63,0.0,-0.57671,0.00015,28.62832]
[1778661257798,34.64,80967.92,0.0,-0.57682,0.00015,28.62648]
[1778661258889,34.64,80959.79,0.0,-0.57808,0.00015,28.60563]
[1778661259836,34.64,80959.79,0.0,-0.57808,0.00015,28.60561]
[1778661266885,34.63,80960.42,0.0,-0.578,0.00015,28.60709]
[1778661271920,34.63,80961.04,0.0,-0.57792,0.00015,28.6051]
[1778661274941,34.63,80967.02,0.0,-0.577,0.00015,28.62038]
[1778661278969,34.63,80972.92,0.0,-0.57608,0.00015,28.63534]
[1778661284013,34.63,80973.93,0.0,-0.57593,0.00015,28.63788]
[1778661287668,34.63,80975.07,0.0,-0.57575,0.00015,28.64075]
[1778661287770,34.63,80979.26,0.0,-0.5751,0.00015,28.65125]
[1778661290053,34.63,80983.79,0.0,-0.5744,0.00015,28.66255]
[1778661295086,34.63,80984.75,0.0,-0.57424,0.00015,28.66501]
[1778661300658,34.63,80984.16,0.0,-0.57433,0.00015,28.66362]
[1778661302135,34.63,80989.34,0.0,-0.57353,0.00015,28.67639]
[1778661306870,34.63,80992.79,0.0,-0.573,0.00015,28.68474]
[1778661306917,34.63,80992.79,0.0,-0.573,0.00015,28.68474]
[1778661312204,34.63,80993.0,0.0,-0.57297,0.00015,28.68521]
[1778661316137,34.63,80991.97,0.0,-0.57313,0.00015,28.68271]
[1778661316557,34.63,80991.97,0.0,-0.57313,0.00015,28.68271]
[1778661316623,34.63,80984.92,0.0,-0.57422,0.00015,28.66541]
[1778661318246,34.63,80980.83,0.0,-0.57485,0.00015,28.6553]
[1778661319228,34.63,80980.83,0.0,-0.57485,0.00015,28.6553]
[1778661323255,34.63,80980.48,0.0,-0.5749,0.00015,28.6545]
[1778661329381,34.63,80984.95,0.0,-0.57421,0.00015,28.66558]
[1778661335365,34.63,80984.74,0.0,-0.57425,0.00015,28.66158]
[1778661340400,34.63,80984.18,0.0,-0.57434,0.00015,28.66019]
[1778661345436,34.63,80983.36,0.0,-0.57447,0.00015,28.65815]
[1778661350471,34.63,80981.88,0.0,-0.5747,0.00015,28.65447]
[1778661355506,34.63,80982.58,0.0,-0.57459,0.00015,28.65619]
[1778661358534,34.63,80981.45,0.0,-0.57476,0.00015,28.65338]
[1778661361550,34.63,80981.35,0.0,-0.57478,0.00015,28.65312]
[1778661366587,34.63,80981.34,0.0,-0.57478,0.00015,28.65308]
[1778661373634,34.63,80983.55,0.0,-0.57444,0.00015,28.65856]
[1778661377084,34.63,80983.68,0.0,-0.57442,0.00015,28.65889]
[1778661378669,34.63,80997.37,0.0,-0.5723,0.00015,28.69242]
[1778661379361,34.63,80997.37,0.0,-0.5723,0.00015,28.69242]
[1778661380118,34.63,81000.86,0.0,-0.57176,0.00015,28.70075]
[1778661385164,34.62,81001.65,0.0,-0.57165,0.00016,28.70248]
[1778661390204,34.62,81000.89,0.0,-0.57179,0.00016,28.70045]
[1778661395149,34.61,81006.5,0.0,-0.57094,0.00016,28.7102]
[1778661400177,34.6,81006.92,0.0,-0.57089,0.00016,28.711]
[1778661405189,34.6,81005.64,0.0,-0.57111,0.00016,28.70768]
[1778661410097,34.59,81007.35,0.0,-0.57086,0.00016,28.71163]
[1778661410894,34.59,81007.49,0.0,-0.57084,0.00016,28.71188]
[1778661415929,34.58,81006.28,0.0,-0.57104,0.00016,28.70884]
[1778661420970,34.58,81007.12,0.0,-0.57092,0.00016,28.71067]
[1778661424997,34.57,81012.83,0.0,-0.57005,0.00016,28.72408]
[1778661430104,34.57,81012.37,0.0,-0.57013,0.00016,28.72286]
[1778661437083,34.56,81012.77,0.0,-0.57008,0.00016,28.72361]
[1778661442117,34.56,81010.18,0.0,-0.5705,0.00016,28.71732]
[1778661447152,34.55,81012.76,0.0,-0.57011,0.00016,28.72327]
[1778661452187,34.55,81015.43,0.0,-0.56972,0.00016,28.72592]
[1778661458229,34.54,81011.99,0.0,-0.57026,0.00016,28.71763]
[1778661463264,34.54,81008.62,0.0,-0.5708,0.00016,28.70948]
[1778661469306,34.53,81010.17,0.0,-0.57057,0.00016,28.71299]
[1778661471925,34.53,81010.46,0.0,-0.57053,0.00016,28.71365]
[1778661477362,34.51,81016.85,0.0,-0.56958,0.00016,28.72821]
[1778661481995,34.51,81015.67,0.0,-0.56976,0.00016,28.72538]
[1778661483404,34.51,81008.07,0.0,-0.57095,0.00016,28.70728]
[1778661488439,34.5,81002.4,0.0,-0.57185,0.00016,28.6935]
[1778661489837,34.5,81002.4,0.0,-0.57185,0.00016,28.6935]
[1778661495489,34.5,81003.18,0.0,-0.57174,0.00016,28.69516]
[1778661500601,34.49,81003.16,0.0,-0.57176,0.00016,28.69495]
[1778661507573,34.48,81003.52,0.0,-0.57172,0.00016,28.6956]
[1778661511640,34.48,81008.52,0.0,-0.57096,0.00016,28.70401]
[1778661517648,34.48,81007.62,0.0,-0.57111,0.00016,28.70169]
[1778661520741,34.47,81013.43,0.0,-0.57021,0.00016,28.71544]
[1778661526707,34.47,81013.39,0.0,-0.57023,0.00016,28.71522]
[1778661531741,34.46,81009.45,0.0,-0.57085,0.00016,28.70572]
[1778661536783,34.46,81008.27,0.0,-0.57105,0.00016,28.70276]
[1778661541820,34.46,81009.73,0.0,-0.57083,0.00016,28.7061]
[1778661546854,34.45,81009.89,0.0,-0.57082,0.00016,28.70634]
[1778661548868,34.45,81017.33,0.0,-0.56966,0.00016,28.72394]
[1778661551890,34.45,81021.29,0.0,-0.56905,0.00016,28.73317]
[1778661556926,34.44,81019.39,0.0,-0.56935,0.00016,28.72861]
[1778661560537,34.44,81018.93,0.0,-0.56943,0.00016,28.72746]
[1778661561961,34.44,81010.27,0.0,-0.57078,0.00016,28.7069]
[1778661562968,34.44,81008.49,0.0,-0.57106,0.00016,28.70262]
[1778661568006,34.44,81009.76,0.0,-0.57087,0.00016,28.70554]
[1778661573039,34.43,81010.27,0.0,-0.57081,0.00016,28.70317]
[1778661578076,34.43,81007.33,0.0,-0.57128,0.00016,28.69601]
[1778661584117,34.43,81007.21,0.0,-0.5713,0.00016,28.69574]
[1778661589152,34.43,81004.31,0.0,-0.57175,0.00016,28.68878]
[1778661594190,34.43,81006.39,0.0,-0.57142,0.00016,28.69381]
[1778661595196,34.43,81015.89,0.0,-0.56994,0.00016,28.71645]
[1778661596268,34.43,81019.81,0.0,-0.56933,0.00016,28.72566]
[1778661596753,34.43,81019.81,0.0,-0.56933,0.00016,28.72566]
[1778661602247,34.42,81019.82,0.0,-0.56934,0.00016,28.72558]
[1778661603327,34.42,81026.13,0.0,-0.56835,0.00016,28.7403]
[1778661603699,34.42,81026.13,0.0,-0.56835,0.00016,28.7403]
[1778661603814,34.42,81026.13,0.0,-0.56835,0.00016,28.7403]
[1778661604283,34.42,81030.23,0.0,-0.56772,0.00016,28.74977]
[1778661606342,34.42,81031.14,0.0,-0.56757,0.00016,28.75186]
[1778661607604,34.42,81031.14,0.0,-0.56757,0.00016,28.75186]
[1778661607709,34.42,81031.14,0.0,-0.56757,0.00016,28.75186]
[1778661608309,34.42,81030.96,0.0,-0.5676,0.00016,28.75145]
[1778661613345,34.42,81027.82,0.0,-0.56809,0.00016,28.7442]
[1778661618378,34.42,81031.12,0.0,-0.56758,0.00016,28.75183]
[1778661622407,34.43,81025.84,0.0,-0.5684,0.00016,28.73966]
[1778661627915,34.43,81022.82,0.0,-0.56887,0.00016,28.73264]
[1778661628159,34.43,81022.82,0.0,-0.56887,0.00016,28.73264]
[1778661630506,34.43,81024.19,0.0,-0.56865,0.00016,28.73584]
[1778661630508,34.43,81026.65,0.0,-0.56827,0.00016,28.74156]
[1778661636557,34.43,81023.23,0.0,-0.56881,0.00016,28.73019]
[1778661638803,34.43,81033.66,0.0,-0.56718,0.00016,28.7543]
[1778661643278,34.43,81036.22,0.0,-0.56678,0.00016,28.76018]
[1778661643453,34.43,81036.22,0.0,-0.56678,0.00016,28.76018]
[1778661643290,34.43,81035.64,0.0,-0.56686,0.00016,28.75887]
[1778661643894,34.43,81035.64,0.0,-0.56686,0.00016,28.75887]
[1778661644094,34.43,81042.8,0.0,-0.56575,0.00016,28.77508]
[1778661645468,34.43,81042.8,0.0,-0.56575,0.00016,28.77508]
[1778661644980,34.43,81060.42,0.0,-0.56299,0.00016,28.81399]
[1778661645713,34.43,81060.42,0.0,-0.56299,0.00016,28.81399]
[1778661646032,34.43,81063.77,0.0,-0.56247,0.00016,28.82124]
[1778661651638,34.43,81070.47,0.0,-0.56142,0.00016,28.83554]
[1778661653199,34.43,81081.97,0.0,-0.55962,0.00016,28.85968]
[1778661658076,34.43,81081.54,0.0,-0.55969,0.00016,28.85875]
[1778661659695,34.43,81089.2,0.0,-0.55849,0.00016,28.87451]
[1778661664738,34.43,81088.82,0.0,-0.55855,0.00016,28.87373]
[1778661666789,34.43,81078.62,0.0,-0.56015,0.00016,28.85264]
[1778661668763,34.43,81079.7,0.0,-0.55998,0.00016,28.85488]
[1778661671794,34.42,81087.16,0.0,-0.55882,0.00016,28.87028]
[1778661672717,34.42,81087.16,0.0,-0.55882,0.00016,28.87028]
[1778661672806,34.42,81087.16,0.0,-0.55882,0.00016,28.87028]
[1778661673054,34.42,81103.99,0.0,-0.55618,0.00016,28.90419]
[1778661674509,34.42,81103.99,0.0,-0.55618,0.00016,28.90419]
[1778661673807,34.42,81103.82,0.0,-0.55621,0.00016,28.90386]
[1778661674541,34.42,81103.82,0.0,-0.55621,0.00016,28.90386]
[1778661674813,34.42,81109.63,0.0,-0.5553,0.00016,28.91528]
[1778661675571,34.42,81109.63,0.0,-0.5553,0.00016,28.91528]
[1778661675607,34.42,81109.63,0.0,-0.5553,0.00016,28.91528]
[1778661675822,34.42,81109.37,0.0,-0.55534,0.00016,28.91478]
[1778661677338,34.42,81109.37,0.0,-0.55534,0.00016,28.91478]
[1778661677345,34.42,81103.77,0.0,-0.55621,0.00016,28.90377]
[1778661679004,34.43,81103.77,0.0,-0.55621,0.00016,28.90379]
[1778661679044,34.43,81103.77,0.0,-0.55621,0.00016,28.90379]
[1778661679105,34.43,81093.93,0.0,-0.55775,0.00016,28.88411]
[1778661680857,34.43,81091.62,0.0,-0.55811,0.00016,28.87944]
[1778661682040,34.43,81091.62,0.0,-0.55811,0.00016,28.87944]
[1778661682219,34.43,81091.62,0.0,-0.55811,0.00016,28.87944]
[1778661682284,34.43,81093.29,0.0,-0.55785,0.00016,28.88282]
[1778661682613,34.43,81093.29,0.0,-0.55785,0.00016,28.88282]
[1778661684885,34.43,81085.5,0.0,-0.55907,0.00016,28.8669]
[1778661689932,34.42,81082.01,0.0,-0.55963,0.00016,28.85964]
[1778661691942,34.42,81097.17,0.0,-0.55726,0.00016,28.88712]
[1778661692728,34.42,81097.17,0.0,-0.55726,0.00016,28.88712]
[1778661692776,34.42,81097.17,0.0,-0.55726,0.00016,28.88712]
[1778661692950,34.42,81100.09,0.0,-0.5568,0.00016,28.89296]
[1778661697019,34.42,81094.76,0.0,-0.55764,0.00016,28.88227]
[1778661702824,34.42,81096.3,0.0,-0.5574,0.00016,28.88536]
[1778661702860,34.42,81096.3,0.0,-0.5574,0.00016,28.88536]
[1778661703019,34.42,81097.96,0.0,-0.55714,0.00016,28.88869]
[1778661704027,34.42,81106.8,0.0,-0.55575,0.00016,28.90624]
[1778661705037,34.42,81109.07,0.0,-0.55539,0.00016,28.9107]
[1778661705716,34.42,81109.07,0.0,-0.55539,0.00016,28.9107]
[1778661705745,34.42,81109.07,0.0,-0.55539,0.00016,28.9107]
[1778661706284,34.42,81107.38,0.0,-0.55566,0.00016,28.90739]
[1778661710069,34.42,81099.17,0.0,-0.55694,0.00016,28.89116]
[1778661715103,34.42,81099.39,0.0,-0.55691,0.00016,28.8916]
[1778661720120,34.42,81097.09,0.0,-0.55727,0.00016,28.887]
[1778661723167,34.42,81091.37,0.0,-0.55816,0.00016,28.87543]
[1778661725625,34.42,81089.18,0.0,-0.55851,0.00016,28.87095]
[1778661725704,34.42,81089.18,0.0,-0.55851,0.00016,28.87095]
[1778661726192,34.42,81094.73,0.0,-0.55764,0.00016,28.88223]
[1778661726773,34.42,81094.73,0.0,-0.55764,0.00016,28.88223]
[1778661727248,34.42,81103.66,0.0,-0.55624,0.00016,28.90007]
[1778661728115,34.42,81103.66,0.0,-0.55624,0.00016,28.90007]
[1778661728132,34.42,81103.66,0.0,-0.55624,0.00016,28.90007]
[1778661728206,34.42,81103.42,0.0,-0.55628,0.00016,28.8996]
[1778661733241,34.43,81099.55,0.0,-0.55688,0.00016,28.89194]
[1778661735255,34.43,81092.75,0.0,-0.55795,0.00016,28.87825]
[1778661740290,34.42,81090.57,0.0,-0.55829,0.00016,28.8738]
[1778661745327,34.42,81091.03,0.0,-0.55822,0.00016,28.8747]
[1778661750360,34.42,81086.11,0.0,-0.559,0.00016,28.86459]
[1778661755395,34.42,81083.21,0.0,-0.55946,0.00016,28.85511]
[1778661759886,34.42,81080.4,0.0,-0.5599,0.00016,28.84925]
[1778661760114,34.42,81080.4,0.0,-0.5599,0.00016,28.84925]
[1778661760411,34.42,81080.4,0.0,-0.5599,0.00016,28.84925]
[1778661760433,34.42,81080.15,0.0,-0.55994,0.00016,28.84873]
[1778661761440,34.42,81099.0,0.0,-0.55699,0.00016,28.88723]
[1778661761653,34.42,81099.0,0.0,-0.55699,0.00016,28.88723]
[1778661762450,34.42,81105.33,0.0,-0.556,0.00016,28.89981]
[1778661762797,34.42,81105.33,0.0,-0.556,0.00016,28.89981]
[1778661762811,34.42,81105.33,0.0,-0.556,0.00016,28.89981]
[1778661763452,34.42,81105.61,0.0,-0.55595,0.00016,28.90037]
[1778661765645,34.42,81102.32,0.0,-0.55647,0.00016,28.89387]
[1778661770501,34.42,81093.86,0.0,-0.55779,0.00016,28.87693]
[1778661771508,34.42,81101.04,0.0,-0.55667,0.00016,28.89135]
[1778661776191,34.42,81097.4,0.0,-0.55723,0.00016,28.8841]
[1778661776544,34.42,81096.88,0.0,-0.55731,0.00016,28.88306]
[1778661781579,34.42,81097.87,0.0,-0.55716,0.00016,28.88507]
[1778661782469,34.42,81097.87,0.0,-0.55716,0.00016,28.88507]
[1778661782594,34.42,81097.87,0.0,-0.55716,0.00016,28.88507]
[1778661782619,34.42,81121.8,0.0,-0.5534,0.00016,28.93178]
[1778661783592,34.42,81121.8,0.0,-0.5534,0.00016,28.93181]
[1778661787508,34.43,81125.3,0.0,-0.55284,0.00016,28.93848]
[1778661787522,34.43,81125.3,0.0,-0.55284,0.00016,28.93848]
[1778661787620,34.43,81125.47,0.0,-0.55282,0.00016,28.93882]
[1778661792731,34.43,81123.07,0.0,-0.55319,0.00016,28.93436]
[1778661793349,34.43,81123.07,0.0,-0.55319,0.00016,28.93436]
[1778661793566,34.43,81123.07,0.0,-0.55319,0.00016,28.93436]
[1778661795394,34.43,81122.3,0.0,-0.5533,0.00016,28.93294]
[1778661795473,34.44,81115.9,0.0,-0.55431,0.00016,28.92073]
[1778661798400,34.44,81115.21,0.0,-0.55441,0.00016,28.91944]
[1778661798430,34.44,81112.28,0.0,-0.55487,0.00016,28.91379]
[1778661803733,34.44,81116.63,0.0,-0.55418,0.00016,28.92229]
[1778661808768,34.45,81119.21,0.0,-0.55376,0.00016,28.92732]
[1778661813803,34.45,81117.47,0.0,-0.55404,0.00016,28.92055]
[1778661818092,34.45,81117.49,0.0,-0.55404,0.00016,28.92059]
[1778661818432,34.45,81117.49,0.0,-0.55404,0.00016,28.92059]
[1778661818635,34.45,81117.49,0.0,-0.55404,0.00016,28.92059]
[1778661818802,34.45,81117.49,0.0,-0.55404,0.00016,28.92059]
[1778661818488,34.45,81118.27,0.0,-0.55391,0.00016,28.92208]
[1778661818910,34.45,81118.27,0.0,-0.55391,0.00016,28.92208]
[1778661819500,34.45,81118.27,0.0,-0.55391,0.00016,28.92208]
[1778661819540,34.45,81129.86,0.0,-0.5521,0.00016,28.94394]
[1778661820869,34.45,81132.48,0.0,-0.55169,0.00016,28.94881]
[1778661821767,34.45,81132.48,0.0,-0.55169,0.00016,28.94881]
[1778661821878,34.45,81139.75,0.0,-0.55054,0.00016,28.96222]
[1778661824706,34.46,81138.96,0.0,-0.55065,0.00016,28.96089]
[1778661826747,34.46,81134.84,0.0,-0.55129,0.00016,28.95337]
[1778661826791,34.46,81134.84,0.0,-0.55129,0.00016,28.95337]
[1778661827252,34.46,81132.52,0.0,-0.55166,0.00016,28.94907]
[1778661828750,34.46,81132.55,0.0,-0.55166,0.00016,28.94911]
[1778661828924,34.46,81132.55,0.0,-0.55166,0.00016,28.94911]
[1778661833960,34.46,81133.03,0.0,-0.55159,0.00016,28.94993]
[1778661838995,34.45,81127.85,0.0,-0.55241,0.00016,28.94024]
[1778661844030,34.45,81128.13,0.0,-0.55237,0.00016,28.9407]
[1778661849065,34.44,81127.46,0.0,-0.55248,0.00016,28.93939]
[1778661852086,34.44,81121.64,0.0,-0.5534,0.00016,28.9284]
[1778661857122,34.44,81125.5,0.0,-0.55279,0.00016,28.93568]
[1778661858060,34.44,81125.5,0.0,-0.55279,0.00016,28.93568]
[1778661861733,34.44,81119.22,0.0,-0.55378,0.00016,28.92378]
[1778661861778,34.44,81119.22,0.0,-0.55378,0.00016,28.92378]
[1778661863478,34.44,81119.31,0.0,-0.55376,0.00016,28.92395]
[1778661869210,34.44,81120.73,0.0,-0.55354,0.00016,28.92664]
[1778661871915,34.44,81117.92,0.0,-0.55399,0.00016,28.91782]
[1778661877264,34.44,81117.32,0.0,-0.55408,0.00016,28.91669]
[1778661882655,34.44,81119.25,0.0,-0.55378,0.00016,28.9204]
[1778661884362,34.44,81129.56,0.0,-0.55216,0.00016,28.93983]
[1778661887335,34.44,81135.32,0.0,-0.55126,0.00016,28.95048]
[1778661892369,34.44,81137.29,0.0,-0.55095,0.00016,28.95408]
[1778661897406,34.44,81133.63,0.0,-0.55153,0.00016,28.94732]
[1778661902441,34.44,81133.57,0.0,-0.55154,0.00016,28.94719]
[1778661907475,34.44,81138.11,0.0,-0.55083,0.00016,28.95549]
[1778661912510,34.44,81137.03,0.0,-0.551,0.00016,28.9535]
[1778661917544,34.44,81137.85,0.0,-0.55087,0.00016,28.95499]
[1778661923634,34.43,81138.24,0.0,-0.55082,0.00016,28.95567]
[1778661929636,34.43,81134.86,0.0,-0.55135,0.00016,28.94944]
[1778661931643,34.43,81144.41,0.0,-0.54986,0.00016,28.96335]
[1778661936679,34.43,81144.91,0.0,-0.54978,0.00016,28.96425]
[1778661937404,34.43,81144.91,0.0,-0.54978,0.00016,28.96425]
[1778661937817,34.43,81145.16,0.0,-0.54974,0.00016,28.9647]
[1778661939593,34.43,81145.77,0.0,-0.54964,0.00016,28.9658]
[1778661939684,34.43,81145.77,0.0,-0.54964,0.00016,28.9658]
[1778661939701,34.43,81151.76,0.0,-0.5487,0.00016,28.97646]
[1778661942152,34.43,81156.28,0.0,-0.54799,0.00016,28.9844]
[1778661942720,34.43,81157.9,0.0,-0.54773,0.00016,28.98723]
[1778661945566,34.43,81159.74,0.0,-0.54744,0.00016,28.99042]
[1778661946997,34.43,81161.72,0.0,-0.54713,0.00016,28.99384]
[1778661947085,34.43,81161.72,0.0,-0.54713,0.00016,28.99384]
[1778661947764,34.44,81163.63,0.0,-0.54683,0.00016,28.99712]
[1778661951653,34.44,81158.42,0.0,-0.54765,0.00016,28.98815]
[1778661955819,34.44,81150.21,0.0,-0.54894,0.00016,28.97378]
[1778661959847,34.44,81144.16,0.0,-0.54989,0.00016,28.96301]
[1778661963164,34.44,81144.58,0.0,-0.54982,0.00016,28.96379]
[1778661963222,34.44,81144.58,0.0,-0.54982,0.00016,28.96379]
[1778661963723,34.44,81145.69,0.0,-0.54964,0.00016,28.9658]
[1778661966865,34.44,81144.93,0.0,-0.54976,0.00016,28.96447]
[1778661966900,34.44,81144.93,0.0,-0.54976,0.00016,28.96447]
[1778661966965,34.44,81144.93,0.0,-0.54976,0.00016,28.96447]
[1778661967094,34.44,81150.49,0.0,-0.54888,0.00016,28.97437]
[1778661968566,34.44,81150.49,0.0,-0.54888,0.00016,28.97437]
[1778661968641,34.44,81150.49,0.0,-0.54888,0.00016,28.97437]
[1778661968737,34.44,81156.07,0.0,-0.54801,0.00016,28.98419]
[1778661971745,34.44,81158.75,0.0,-0.54758,0.00016,28.98886]
[1778661971794,34.44,81158.75,0.0,-0.54758,0.00016,28.98886]
[1778661971819,34.44,81157.59,0.0,-0.54776,0.00016,28.98685]
[1778661974002,34.45,81165.16,0.0,-0.54657,0.00016,28.99988]
[1778661974954,34.45,81165.16,0.0,-0.54657,0.00016,28.99988]
[1778661978526,34.45,81162.78,0.0,-0.54695,0.00016,28.99582]
[1778661984072,34.45,81163.61,0.0,-0.54681,0.00016,28.99727]
[1778661990059,34.45,81164.45,0.0,-0.54668,0.00016,28.99872]
[1778661995094,34.45,81162.08,0.0,-0.54706,0.00016,28.99124]
[1778662000129,34.45,81160.97,0.0,-0.54723,0.00016,28.98937]
[1778662005169,34.46,81161.46,0.0,-0.54714,0.00016,28.99025]
[1778662006283,34.46,81161.46,0.0,-0.54714,0.00016,28.99025]
[1778662009042,34.46,81162.0,0.0,-0.54706,0.00016,28.9912]
[1778662014283,34.46,81164.73,0.0,-0.54662,0.00016,28.99591]
[1778662017535,34.46,81163.67,0.0,-0.54679,0.00016,28.99411]
[1778662017581,34.46,81162.77,0.0,-0.54693,0.00016,28.99258]
[1778662021781,34.46,81155.44,0.0,-0.54808,0.00016,28.97994]
[1778662026318,34.46,81145.36,0.0,-0.54966,0.00016,28.96212]
[1778662031642,34.46,81143.61,0.0,-0.54995,0.00016,28.95888]
[1778662032346,34.45,81143.24,0.0,-0.55001,0.00016,28.95817]
[1778662032394,34.45,81143.24,0.0,-0.55001,0.00016,28.95817]
[1778662032403,34.45,81143.24,0.0,-0.55001,0.00016,28.95817]
[1778662032513,34.45,81143.24,0.0,-0.55001,0.00016,28.95817]
[1778662032698,34.45,81143.19,0.0,-0.55002,0.00016,28.95805]
[1778662034577,34.45,81143.19,0.0,-0.55002,0.00016,28.95805]
[1778662034616,34.45,81150.29,0.0,-0.54891,0.00016,28.97071]
[1778662040418,34.45,81146.63,0.0,-0.54949,0.00016,28.96416]
[1778662045454,34.45,81148.11,0.0,-0.54926,0.00016,28.96675]
[1778662050490,34.45,81147.26,0.0,-0.54939,0.00016,28.96524]
[1778662055528,34.45,81143.21,0.0,-0.55004,0.00016,28.95452]
[1778662060564,34.45,81140.63,0.0,-0.55044,0.00016,28.94985]
[1778662065597,34.45,81145.09,0.0,-0.54974,0.00016,28.9579]
[1778662070633,34.45,81141.5,0.0,-0.5503,0.00016,28.95144]
[1778662075668,34.45,81137.39,0.0,-0.55095,0.00016,28.94396]
[1778662079697,34.45,81130.14,0.0,-0.55209,0.00016,28.93059]
[1778662084777,34.44,81126.14,0.0,-0.55272,0.00016,28.92308]
[1778662087345,34.44,81123.71,0.0,-0.5531,0.00016,28.91849]
[1778662087478,34.44,81123.71,0.0,-0.5531,0.00016,28.91849]
[1778662088764,34.44,81113.35,0.0,-0.55473,0.00016,28.89865]
[1778662089767,34.44,81108.57,0.0,-0.55548,0.00016,28.88934]
[1778662093052,34.44,81108.06,0.0,-0.55556,0.00016,28.88831]
[1778662093101,34.44,81108.06,0.0,-0.55556,0.00016,28.88831]
[1778662093795,34.44,81108.58,0.0,-0.55548,0.00016,28.88935]
[1778662098830,34.44,81107.29,0.0,-0.55568,0.00016,28.88686]
[1778662104923,34.45,81105.64,0.0,-0.55593,0.00016,28.88368]
[1778662110914,34.45,81106.16,0.0,-0.55585,0.00016,28.88476]
[1778662117963,34.45,81103.49,0.0,-0.55627,0.00016,28.8761]
[1778662122998,34.45,81102.42,0.0,-0.55643,0.00016,28.87403]
[1778662128033,34.46,81102.15,0.0,-0.55647,0.00016,28.87353]
[1778662130406,34.46,81101.9,0.0,-0.5565,0.00016,28.87305]
[1778662135348,34.46,81108.99,0.0,-0.55539,0.00016,28.88703]
[1778662141124,34.46,81105.75,0.0,-0.55589,0.00016,28.88077]
[1778662146159,34.47,81105.25,0.0,-0.55596,0.00016,28.87986]
[1778662152204,34.47,81104.19,0.0,-0.55612,0.00016,28.87782]
[1778662158032,34.47,81103.39,0.0,-0.55624,0.00016,28.87632]
[1778662158045,34.47,81103.39,0.0,-0.55624,0.00016,28.87633]
[1778662158090,34.47,81103.39,0.0,-0.55624,0.00016,28.87633]
[1778662160258,34.47,81109.7,0.0,-0.55525,0.00016,28.88873]
[1778662161490,34.47,81109.7,0.0,-0.55525,0.00016,28.88873]
[1778662161558,34.47,81110.58,0.0,-0.55511,0.00016,28.89042]
[1778662162499,34.47,81110.58,0.0,-0.55511,0.00016,28.89042]
[1778662168313,34.47,81117.76,0.0,-0.55399,0.00016,28.90423]
[1778662173349,34.47,81121.04,0.0,-0.55349,0.00016,28.90699]
[1778662177378,34.47,81112.64,0.0,-0.55481,0.00016,28.89087]
[1778662182414,34.47,81109.91,0.0,-0.55524,0.00016,28.8855]
[1778662187452,34.46,81110.33,0.0,-0.55518,0.00016,28.88625]
[1778662192478,34.46,81111.0,0.0,-0.55508,0.00016,28.88748]
[1778662196445,34.46,81111.48,0.0,-0.55501,0.00016,28.88838]
[1778662202559,34.45,81111.98,0.0,-0.55494,0.00016,28.88926]
[1778662207595,34.45,81112.2,0.0,-0.55492,0.00016,28.8896]
[1778662212628,34.44,81113.01,0.0,-0.5548,0.00016,28.89111]
[1778662218603,34.44,81113.2,0.0,-0.55477,0.00016,28.89143]
[1778662223704,34.44,81113.5,0.0,-0.55473,0.00016,28.89193]
[1778662228740,34.43,81113.63,0.0,-0.55472,0.00016,28.89212]
[1778662233776,34.43,81120.22,0.0,-0.55369,0.00016,28.90127]
[1778662238962,34.43,81121.02,0.0,-0.55357,0.00016,28.90278]
[1778662245913,34.43,81121.26,0.0,-0.55354,0.00016,28.9032]
[1778662252908,34.43,81118.64,0.0,-0.55395,0.00016,28.89817]
[1778662257943,34.43,81118.27,0.0,-0.55401,0.00016,28.89744]
[1778662262978,34.43,81120.79,0.0,-0.55362,0.00016,28.90224]
[1778662269021,34.43,81119.33,0.0,-0.55385,0.00016,28.89944]
[1778662274055,34.42,81119.23,0.0,-0.55387,0.00016,28.89924]
[1778662276124,34.42,81128.02,0.0,-0.55249,0.00016,28.91586]
[1778662282111,34.42,81128.67,0.0,-0.55238,0.00016,28.91706]
[1778662287146,34.42,81134.96,0.0,-0.5514,0.00016,28.92868]
[1778662292181,34.42,81134.97,0.0,-0.55141,0.00016,28.92517]
[1778662297217,34.41,81135.92,0.0,-0.55127,0.00016,28.92685]
[1778662302251,34.41,81135.49,0.0,-0.55135,0.00016,28.92598]
[1778662303258,34.41,81140.98,0.0,-0.55048,0.00016,28.93603]
[1778662308578,34.41,81144.09,0.0,-0.55,0.00016,28.94162]
[1778662314537,34.4,81145.19,0.0,-0.54984,0.00016,28.94351]
[1778662316534,34.4,81147.22,0.0,-0.54952,0.00016,28.94709]
[1778662316603,34.4,81150.42,0.0,-0.54902,0.00016,28.95277]
[1778662321421,34.39,81152.37,0.0,-0.54872,0.00016,28.95616]
[1778662321488,34.39,81160.25,0.0,-0.54748,0.00016,28.96994]
[1778662324089,34.39,81160.74,0.0,-0.5474,0.00016,28.97079]
[1778662324160,34.39,81167.36,0.0,-0.54636,0.00016,28.98215]
[1778662326528,34.39,81167.52,0.0,-0.54633,0.00016,28.98243]
[1778662328367,34.4,81168.97,0.0,-0.5461,0.00016,28.98491]
[1778662333468,34.4,81166.33,0.0,-0.54651,0.00016,28.98048]
[1778662338505,34.4,81168.72,0.0,-0.54613,0.00016,28.98457]
[1778662343539,34.4,81170.11,0.0,-0.54591,0.00016,28.98695]
[1778662348573,34.41,81171.08,0.0,-0.54575,0.00016,28.98861]
[1778662350929,34.41,81163.37,0.0,-0.54696,0.00016,28.97554]
[1778662351826,34.41,81163.37,0.0,-0.54696,0.00016,28.97554]
[1778662357637,34.41,81163.12,0.0,-0.54701,0.00016,28.97167]
[1778662360334,34.41,81163.68,0.0,-0.54692,0.00016,28.97264]
[1778662365695,34.41,81164.55,0.0,-0.54678,0.00016,28.97416]
[1778662370731,34.41,81163.28,0.0,-0.54698,0.00016,28.972]
[1778662375767,34.41,81163.53,0.0,-0.54694,0.00016,28.97241]
[1778662379172,34.41,81163.96,0.0,-0.54687,0.00016,28.97313]
[1778662388857,34.4,81159.17,0.0,-0.54764,0.00016,28.96474]
[1778662394905,34.39,81157.92,0.0,-0.54785,0.00016,28.96246]
[1778662399933,34.39,81160.0,0.0,-0.54753,0.00016,28.96599]
[1778662404969,34.38,81160.93,0.0,-0.5474,0.00016,28.96751]
[1778662410010,34.38,81160.29,0.0,-0.54751,0.00016,28.96632]
[1778662416046,34.37,81160.09,0.0,-0.54756,0.00016,28.96242]
[1778662421080,34.36,81160.8,0.0,-0.54745,0.00016,28.96356]
[1778662426116,34.36,81161.12,0.0,-0.54741,0.00016,28.96404]
[1778662431152,34.35,81164.21,0.0,-0.54694,0.00016,28.96926]
[1778662436186,34.34,81164.57,0.0,-0.5469,0.00016,28.96976]
[1778662441221,34.34,81163.69,0.0,-0.54705,0.00016,28.96812]
[1778662444242,34.33,81154.75,0.0,-0.54846,0.00016,28.95254]
[1778662449277,34.33,81156.63,0.0,-0.54817,0.00016,28.95578]
[1778662451292,34.33,81151.17,0.0,-0.54904,0.00016,28.94609]
[1778662456326,34.32,81151.38,0.0,-0.54902,0.00016,28.94637]
[1778662461361,34.32,81153.74,0.0,-0.54865,0.00016,28.95045]
[1778662466396,34.31,81151.27,0.0,-0.54906,0.00016,28.94597]
[1778662470184,34.31,81149.4,0.0,-0.54936,0.00016,28.94257]
[1778662470294,34.31,81149.4,0.0,-0.54936,0.00016,28.94257]
[1778662470286,34.3,81148.62,0.0,-0.54949,0.00016,28.94112]
[1778662470395,34.3,81148.62,0.0,-0.54949,0.00016,28.94112]
[1778662472095,34.3,81148.62,0.0,-0.54949,0.00016,28.94112]
[1778662474100,34.3,81148.98,0.0,-0.54944,0.00016,28.93825]
[1778662474144,34.29,81146.74,0.0,-0.5498,0.00016,28.93418]
[1778662479487,34.29,81146.58,0.0,-0.54985,0.00016,28.93373]
[1778662484522,34.27,81146.65,0.0,-0.54985,0.00016,28.93369]
[1778662491571,34.26,81146.37,0.0,-0.54992,0.00016,28.93295]
[1778662493701,34.26,81146.25,0.0,-0.54995,0.00016,28.9327]
[1778662499627,34.24,81147.34,0.0,-0.5498,0.00016,28.93443]
[1778662504664,34.23,81146.2,0.0,-0.55,0.00016,28.9322]
[1778662509856,34.23,81146.08,0.0,-0.55003,0.00016,28.93185]
[1778662514708,34.22,81145.9,0.0,-0.55008,0.00016,28.93136]
[1778662516748,34.21,81159.25,0.0,-0.54797,0.00016,28.95509]
[1778662517820,34.21,81163.9,0.0,-0.54723,0.00016,28.96319]
[1778662523798,34.24,81169.21,0.0,-0.54635,0.00016,28.97271]
[1778662528833,34.27,81168.25,0.0,-0.54645,0.00016,28.97152]
[1778662533869,34.3,81165.48,0.0,-0.54684,0.00016,28.9638]
[1778662535251,34.3,81165.48,0.0,-0.54684,0.00016,28.9638]
[1778662539807,34.32,81162.31,0.0,-0.54731,0.00016,28.95855]
[1778662544946,34.31,81160.6,0.0,-0.5476,0.00016,28.95547]
[1778662549980,34.3,81161.45,0.0,-0.54747,0.00016,28.95686]
[1778662555015,34.3,81161.9,0.0,-0.54741,0.00016,28.95758]
[1778662560065,34.29,81159.5,0.0,-0.54779,0.00016,28.95334]
[1778662562331,34.29,81158.14,0.0,-0.54801,0.00016,28.95094]
[1778662566322,34.29,81152.62,0.0,-0.54889,0.00016,28.94115]
[1778662571343,34.29,81151.5,0.0,-0.54907,0.00016,28.9391]
[1778662576357,34.28,81150.08,0.0,-0.54931,0.00016,28.93644]
[1778662581358,34.27,81150.12,0.0,-0.54932,0.00016,28.93641]
[1778662586364,34.27,81151.55,0.0,-0.5491,0.00016,28.93889]
[1778662591399,34.26,81151.09,0.0,-0.54918,0.00016,28.938]
[1778662596413,34.26,81150.63,0.0,-0.54927,0.00016,28.93366]
[1778662601428,34.26,81149.54,0.0,-0.54945,0.00016,28.93164]
[1778662606456,34.25,81149.49,0.0,-0.54946,0.00016,28.93148]
[1778662611483,34.25,81150.17,0.0,-0.54936,0.00016,28.93264]
[1778662616522,34.24,81151.19,0.0,-0.54921,0.00016,28.93439]
[1778662621584,34.24,81152.18,0.0,-0.54906,0.00016,28.93609]
[1778662626599,34.23,81153.95,0.0,-0.54879,0.00016,28.93918]
[1778662631616,34.23,81154.01,0.0,-0.54878,0.00016,28.93923]
[1778662636631,34.23,81153.66,0.0,-0.54884,0.00016,28.93855]
[1778662641642,34.22,81157.07,0.0,-0.54831,0.00016,28.94453]
[1778662646662,34.22,81157.67,0.0,-0.54822,0.00016,28.94553]
[1778662651665,34.22,81158.22,0.0,-0.54815,0.00016,28.94298]
[1778662656677,34.21,81157.42,0.0,-0.54828,0.00016,28.94152]
[1778662661733,34.21,81158.01,0.0,-0.54819,0.00016,28.94251]
[1778662666626,34.21,81159.31,0.0,-0.54799,0.00016,28.94475]
[1778662666645,34.21,81159.31,0.0,-0.54799,0.00016,28.94475]
[1778662666795,34.21,81159.31,0.0,-0.54799,0.00016,28.94475]
[1778662672836,34.24,81158.99,0.0,-0.54798,0.00016,28.94471]
[1778662677138,34.26,81154.71,0.0,-0.54863,0.00016,28.93749]
[1778662677325,34.26,81154.71,0.0,-0.54863,0.00016,28.93749]
[1778662679614,34.28,81152.97,0.0,-0.54887,0.00016,28.93471]
[1778662682910,34.3,81160.86,0.0,-0.54758,0.00016,28.94891]
[1778662689022,34.31,81162.77,0.0,-0.54726,0.00016,28.95238]
[1778662689702,34.31,81162.77,0.0,-0.54726,0.00016,28.95238]
[1778662694993,34.32,81164.14,0.0,-0.54703,0.00016,28.95483]
[1778662700028,34.33,81164.62,0.0,-0.54695,0.00016,28.95575]
[1778662707080,34.33,81165.19,0.0,-0.54684,0.00016,28.95685]
[1778662712114,34.34,81166.12,0.0,-0.54669,0.00016,28.95506]
[1778662717153,34.34,81167.09,0.0,-0.54653,0.00016,28.9568]
[1778662729307,34.36,81169.36,0.0,-0.54615,0.00016,28.96084]
[1778662736283,34.36,81168.55,0.0,-0.54627,0.00016,28.95957]
[1778662741317,34.37,81167.33,0.0,-0.54645,0.00016,28.95757]
[1778662746352,34.37,81164.82,0.0,-0.54684,0.00016,28.95335]
[1778662751387,34.38,81166.08,0.0,-0.54663,0.00016,28.95556]
[1778662752395,34.38,81172.54,0.0,-0.54562,0.00016,28.96649]
[1778662753401,34.38,81179.38,0.0,-0.54453,0.00016,28.97788]
[1778662758436,34.38,81180.0,0.0,-0.54443,0.00016,28.97896]
[1778662763472,34.39,81182.1,0.0,-0.54409,0.00016,28.98247]
[1778662768507,34.39,81181.31,0.0,-0.54421,0.00016,28.98122]
[1778662773543,34.4,81181.69,0.0,-0.54415,0.00016,28.97844]
[1778662778577,34.4,81181.99,0.0,-0.5441,0.00016,28.97897]
[1778662783612,34.4,81180.94,0.0,-0.54426,0.00016,28.97729]
[1778662788812,34.4,81181.15,0.0,-0.54422,0.00016,28.97766]
[1778662793882,34.41,81182.22,0.0,-0.54405,0.00016,28.97945]
[1778662799797,34.43,81182.05,0.0,-0.54404,0.00016,28.97943]
[1778662802744,34.43,81188.49,0.0,-0.54302,0.00016,28.98988]
[1778662804797,34.43,81188.99,0.0,-0.54294,0.00016,28.99069]
[1778662804898,34.43,81183.43,0.0,-0.54382,0.00016,28.98173]
[1778662810873,34.43,81185.39,0.0,-0.5435,0.00016,28.98495]
[1778662816298,34.44,81184.65,0.0,-0.54362,0.00016,28.98378]
[1778662816428,34.44,81184.65,0.0,-0.54362,0.00016,28.98378]
[1778662816502,34.44,81184.95,0.0,-0.54357,0.00016,28.98428]
[1778662816991,34.44,81184.95,0.0,-0.54357,0.00016,28.98428]
[1778662817517,34.44,81202.63,0.0,-0.54078,0.00016,29.01217]
[1778662818745,34.44,81202.63,0.0,-0.54078,0.00016,29.01217]
[1778662818798,34.44,81202.63,0.0,-0.54078,0.00016,29.01217]
[1778662819197,34.44,81202.63,0.0,-0.54078,0.00016,29.01217]
[1778662819249,34.44,81202.63,0.0,-0.54078,0.00016,29.01217]
[1778662819416,34.44,81203.17,0.0,-0.54069,0.00016,29.01303]
[1778662824909,34.45,81200.1,0.0,-0.54117,0.00016,29.00837]
[1778662829944,34.45,81199.02,0.0,-0.54133,0.00016,29.00677]
[1778662835690,34.46,81197.88,0.0,-0.5415,0.00016,29.00161]
[1778662841084,34.46,81197.78,0.0,-0.54152,0.00016,29.00146]
[1778662846934,34.46,81197.56,0.0,-0.54155,0.00016,29.00112]
[1778662852079,34.46,81197.9,0.0,-0.5415,0.00016,29.00165]
[1778662855476,34.46,81198.4,0.0,-0.54142,0.00016,29.00243]
[1778662855638,34.46,81198.4,0.0,-0.54142,0.00016,29.00243]
[1778662855732,34.46,81198.4,0.0,-0.54142,0.00016,29.00243]
[1778662856685,34.46,81198.34,0.0,-0.54143,0.00016,29.00234]
[1778662856731,34.46,81198.34,0.0,-0.54143,0.00016,29.00234]
[1778662856773,34.46,81189.27,0.0,-0.54286,0.00016,28.98807]
[1778662857377,34.46,81189.27,0.0,-0.54286,0.00016,28.98807]
[1778662857422,34.46,81189.27,0.0,-0.54286,0.00016,28.98807]
[1778662857463,34.46,81184.36,0.0,-0.54363,0.00016,28.98019]
[1778662862214,34.46,81184.41,0.0,-0.54362,0.00016,28.9803]
[1778662868213,34.47,81182.36,0.0,-0.54393,0.00016,28.97703]
[1778662873251,34.47,81182.38,0.0,-0.54392,0.00016,28.97712]
[1778662878284,34.47,81182.44,0.0,-0.54391,0.00016,28.97725]
[1778662882983,34.48,81177.85,0.0,-0.54463,0.00016,28.96977]
[1778662883641,34.48,81166.8,0.0,-0.54637,0.00016,28.95131]
[1778662884697,34.48,81162.44,0.0,-0.54705,0.00016,28.94388]
[1778662887713,34.48,81157.16,0.0,-0.54788,0.00016,28.93478]
[1778662887986,34.48,81157.16,0.0,-0.54788,0.00016,28.93478]
[1778662888034,34.48,81157.16,0.0,-0.54788,0.00016,28.93478]
[1778662888354,34.48,81157.16,0.0,-0.54788,0.00016,28.93479]
[1778662890035,34.48,81155.3,0.0,-0.54817,0.00016,28.93156]
[1778662890367,34.48,81154.63,0.0,-0.54827,0.00016,28.93041]
[1778662895402,34.49,81155.39,0.0,-0.54815,0.00016,28.92836]
[1778662900437,34.49,81154.92,0.0,-0.54822,0.00016,28.92761]
[1778662905472,34.49,81154.03,0.0,-0.54835,0.00016,28.9261]
[1778662908493,34.5,81160.32,0.0,-0.54736,0.00016,28.93706]
[1778662913528,34.5,81163.17,0.0,-0.54691,0.00016,28.94199]
[1778662914957,34.5,81162.95,0.0,-0.54694,0.00016,28.94161]
[1778662915542,34.5,81162.67,0.0,-0.54699,0.00016,28.94113]
[1778662916550,34.5,81173.18,0.0,-0.54533,0.00016,28.95888]
[1778662917557,34.5,81176.07,0.0,-0.54488,0.00016,28.96368]
[1778662922592,34.5,81172.79,0.0,-0.54539,0.00016,28.95825]
[1778662927626,34.5,81182.19,0.0,-0.54391,0.00016,28.97375]
[1778662929525,34.5,81186.19,0.0,-0.54328,0.00016,28.98021]
[1778662933751,34.5,81189.13,0.0,-0.54282,0.00016,28.98491]
[1778662933827,34.5,81194.85,0.0,-0.54192,0.00016,28.99395]
[1778662933972,34.5,81194.85,0.0,-0.54192,0.00016,28.99395]
[1778662933989,34.5,81194.85,0.0,-0.54192,0.00016,28.99395]
[1778662934677,34.5,81194.85,0.0,-0.54192,0.00016,28.99395]
[1778662937112,34.5,81194.43,0.0,-0.54199,0.00016,28.99329]
[1778662937338,34.5,81194.43,0.0,-0.54199,0.00016,28.99329]
[1778662937399,34.5,81194.43,0.0,-0.54199,0.00016,28.99329]
[1778662938704,34.5,81202.56,0.0,-0.54071,0.00016,29.00589]
[1778662940718,34.5,81205.69,0.0,-0.54021,0.00016,29.01068]
[1778662941030,34.5,81205.69,0.0,-0.54021,0.00016,29.01068]
[1778662941789,34.5,81215.16,0.0,-0.53872,0.00016,29.02485]
[1778662943740,34.5,81220.97,0.0,-0.5378,0.00016,29.03338]
[1778662947766,34.51,81213.07,0.0,-0.53904,0.00016,29.02184]
[1778662949613,34.51,81212.21,0.0,-0.53918,0.00016,29.02056]
[1778662949781,34.51,81211.5,0.0,-0.53929,0.00016,29.01952]
[1778662954816,34.51,81214.67,0.0,-0.53879,0.00016,29.02079]
[1778662959851,34.52,81215.09,0.0,-0.53872,0.00016,29.02145]
[1778662961602,34.52,81218.35,0.0,-0.5382,0.00016,29.02625]
[1778662961754,34.52,81218.35,0.0,-0.5382,0.00016,29.02625]
[1778662961865,34.52,81218.47,0.0,-0.53818,0.00016,29.02643]
[1778662962190,34.52,81218.47,0.0,-0.53818,0.00016,29.02643]
[1778662962305,34.52,81218.47,0.0,-0.53818,0.00016,29.02643]
[1778662962873,34.52,81222.36,0.0,-0.53757,0.00016,29.03208]
[1778662963879,34.52,81229.84,0.0,-0.53639,0.00016,29.04275]
[1778662966023,34.52,81232.02,0.0,-0.53605,0.00016,29.04582]
[1778662966054,34.52,81232.02,0.0,-0.53605,0.00016,29.04582]
[1778662966065,34.52,81232.28,0.0,-0.53601,0.00016,29.04619]
[1778662971999,34.52,81236.42,0.0,-0.53535,0.00016,29.05196]
[1778662977978,34.52,81234.72,0.0,-0.53562,0.00016,29.04963]
[1778662982375,34.53,81240.91,0.0,-0.53464,0.00016,29.05814]
[1778662987040,34.53,81246.01,0.0,-0.53383,0.00016,29.06502]
[1778662992140,34.53,81248.63,0.0,-0.53342,0.00016,29.06851]
[1778662995096,34.53,81242.75,0.0,-0.53435,0.00016,29.06066]
[1778663000131,34.53,81241.93,0.0,-0.53447,0.00016,29.05957]
[1778663006173,34.54,81242.88,0.0,-0.53432,0.00016,29.06089]
[1778663011208,34.54,81248.75,0.0,-0.5334,0.00016,29.06529]
[1778663015236,34.54,81255.66,0.0,-0.53231,0.00016,29.07433]
[1778663020459,34.54,81255.65,0.0,-0.53231,0.00016,29.07432]
[1778663023474,34.54,81257.49,0.0,-0.53202,0.00016,29.0767]
[1778663025693,34.54,81258.88,0.0,-0.5318,0.00016,29.07848]
[1778663025704,34.54,81263.48,0.0,-0.53107,0.00016,29.08431]
[1778663031718,34.54,81264.72,0.0,-0.53087,0.00016,29.08589]
[1778663037391,34.55,81269.82,0.0,-0.53006,0.00016,29.09223]
[1778663040397,34.55,81272.25,0.0,-0.52968,0.00016,29.09521]
[1778663040463,34.55,81272.25,0.0,-0.52968,0.00016,29.09521]
[1778663040507,34.55,81277.52,0.0,-0.52885,0.00016,29.10156]
[1778663044765,34.55,81276.99,0.0,-0.52893,0.00016,29.10093]
[1778663044798,34.55,81276.99,0.0,-0.52893,0.00016,29.10093]
[1778663044806,34.55,81276.56,0.0,-0.529,0.00016,29.10042]
[1778663048470,34.55,81269.8,0.0,-0.53006,0.00016,29.09225]
[1778663050856,34.56,81269.59,0.0,-0.53009,0.00016,29.09199]
[1778663050933,34.56,81261.87,0.0,-0.53131,0.00016,29.08239]
[1778663052573,34.56,81255.37,0.0,-0.53233,0.00016,29.0741]
[1778663058538,34.56,81253.68,0.0,-0.53259,0.00016,29.07193]
[1778663063573,34.56,81254.55,0.0,-0.53245,0.00016,29.07307]
[1778663065811,34.56,81261.83,0.0,-0.5313,0.00016,29.08238]
[1778663067123,34.56,81264.62,0.0,-0.53087,0.00016,29.08588]
[1778663067602,34.56,81264.62,0.0,-0.53087,0.00016,29.08589]
[1778663072713,34.57,81269.79,0.0,-0.53005,0.00016,29.08888]
[1778663075657,34.57,81279.6,0.0,-0.5285,0.00016,29.1007]
[1778663076096,34.57,81279.6,0.0,-0.5285,0.00016,29.1007]
[1778663076174,34.57,81279.6,0.0,-0.5285,0.00016,29.1007]
[1778663082783,34.57,81281.89,0.0,-0.52814,0.00016,29.10342]
[1778663088748,34.58,81279.49,0.0,-0.52851,0.00016,29.1006]
[1778663093783,34.58,81278.65,0.0,-0.52865,0.00016,29.09961]
[1778663094896,34.58,81278.65,0.0,-0.52865,0.00016,29.09961]
[1778663094941,34.58,81278.65,0.0,-0.52865,0.00016,29.09961]
[1778663094960,34.58,81289.6,0.0,-0.52692,0.00016,29.11231]
[1778663097544,34.58,81290.22,0.0,-0.52682,0.00016,29.11302]
[1778663097657,34.58,81290.22,0.0,-0.52682,0.00016,29.11302]
[1778663097710,34.58,81290.22,0.0,-0.52682,0.00016,29.11302]
[1778663097812,34.57,81293.98,0.0,-0.52624,0.00016,29.11723]
[1778663102923,34.57,81291.64,0.0,-0.52661,0.00016,29.1146]
[1778663105868,34.57,81284.77,0.0,-0.52769,0.00016,29.10675]
[1778663110903,34.57,81288.1,0.0,-0.52717,0.00016,29.11057]
[1778663111385,34.57,81288.1,0.0,-0.52717,0.00016,29.11057]
[1778663112993,34.57,81273.78,0.0,-0.52942,0.00016,29.09375]
[1778663114930,34.57,81276.08,0.0,-0.52906,0.00016,29.09651]
[1778663115221,34.57,81276.08,0.0,-0.52906,0.00016,29.09651]
[1778663115282,34.57,81276.08,0.0,-0.52906,0.00016,29.09651]
[1778663120974,34.57,81274.33,0.0,-0.52933,0.00016,29.0944]
[1778663121283,34.57,81274.33,0.0,-0.52933,0.00016,29.0944]
[1778663122993,34.57,81265.17,0.0,-0.53077,0.00016,29.08318]
[1778663123686,34.57,81265.17,0.0,-0.53077,0.00016,29.08318]
[1778663123977,34.57,81265.17,0.0,-0.53077,0.00016,29.08318]
[1778663129039,34.57,81262.4,0.0,-0.53121,0.00016,29.07971]
[1778663134074,34.57,81263.41,0.0,-0.53106,0.00016,29.07753]
[1778663136682,34.57,81265.2,0.0,-0.53078,0.00016,29.07976]
[1778663136729,34.57,81273.55,0.0,-0.52946,0.00016,29.09001]
[1778663140474,34.57,81275.3,0.0,-0.52919,0.00016,29.09212]
[1778663146158,34.57,81279.47,0.0,-0.52852,0.00016,29.09712]
[1778663151668,34.58,81281.05,0.0,-0.52827,0.00016,29.09902]
[1778663157235,34.59,81283.24,0.0,-0.52791,0.00016,29.10165]
[1778663159140,34.59,81283.46,0.0,-0.52787,0.00016,29.10192]
[1778663164141,34.6,81280.68,0.0,-0.5283,0.00016,29.09871]
[1778663167291,34.6,81280.61,0.0,-0.52831,0.00016,29.09863]
[1778663172344,34.6,81279.44,0.0,-0.52849,0.00016,29.09726]
[1778663172544,34.6,81279.44,0.0,-0.52849,0.00016,29.09726]
[1778663172569,34.6,81280.82,0.0,-0.52828,0.00016,29.09889]
[1778663173474,34.61,81288.9,0.0,-0.527,0.00016,29.10824]
[1778663179976,34.61,81289.72,0.0,-0.52687,0.00016,29.10921]
[1778663180033,34.61,81290.99,0.0,-0.52666,0.00016,29.11066]
[1778663185449,34.62,81289.25,0.0,-0.52693,0.00016,29.10874]
[1778663190483,34.63,81289.32,0.0,-0.52691,0.00016,29.10886]
[1778663195521,34.64,81291.02,0.0,-0.52664,0.00016,29.10737]
[1778663200557,34.64,81292.26,0.0,-0.52644,0.00016,29.10881]
[1778663205593,34.65,81292.23,0.0,-0.52643,0.00016,29.10881]
[1778663209439,34.66,81291.56,0.0,-0.52653,0.00016,29.10809]
[1778663209469,34.66,81291.56,0.0,-0.52653,0.00016,29.10809]
[1778663209623,34.66,81290.36,0.0,-0.52672,0.00016,29.10675]
[1778663210633,34.66,81290.36,0.0,-0.52672,0.00016,29.10675]
[1778663214660,34.66,81295.19,0.0,-0.52595,0.00016,29.11217]
[1778663214762,34.67,81294.71,0.0,-0.52603,0.00016,29.11165]
[1778663220703,34.69,81297.36,0.0,-0.52559,0.00016,29.11469]
[1778663225735,34.74,81298.28,0.0,-0.52539,0.00016,29.11593]
[1778663230871,34.78,81297.58,0.0,-0.52545,0.00016,29.11539]
[1778663236811,34.79,81298.19,0.0,-0.52535,0.00016,29.1161]
[1778663242853,34.8,81298.72,0.0,-0.52526,0.00016,29.11671]
[1778663247889,34.8,81299.08,0.0,-0.52519,0.00016,29.11713]
[1778663252924,34.81,81300.56,0.0,-0.52496,0.00016,29.11531]
[1778663258194,34.81,81302.97,0.0,-0.52458,0.00016,29.11791]
[1778663261119,34.82,81302.68,0.0,-0.52462,0.00016,29.11763]
[1778663261144,34.82,81302.68,0.0,-0.52462,0.00016,29.11763]
[1778663267022,34.82,81300.91,0.0,-0.52489,0.00016,29.11575]
[1778663272058,34.83,81300.35,0.0,-0.52497,0.00016,29.11519]
[1778663277093,34.83,81298.23,0.0,-0.5253,0.00016,29.11293]
[1778663282128,34.84,81297.62,0.0,-0.52538,0.00016,29.1123]
[1778663287161,34.85,81296.09,0.0,-0.52562,0.00016,29.11067]
[1778663292197,34.85,81293.37,0.0,-0.52603,0.00016,29.10771]
[1778663297232,34.86,81293.22,0.0,-0.52605,0.00016,29.10758]
[1778663302267,34.87,81291.26,0.0,-0.52635,0.00016,29.10544]
[1778663307305,34.87,81291.25,0.0,-0.52635,0.00016,29.10545]
[1778663313345,34.88,81290.66,0.0,-0.52644,0.00016,29.10139]
[1778663317864,34.88,81291.0,0.0,-0.52638,0.00016,29.10178]
[1778663318420,34.88,81289.75,0.0,-0.52657,0.00016,29.10039]
[1778663318432,34.88,81289.75,0.0,-0.52657,0.00016,29.10039]
[1778663318563,34.88,81289.75,0.0,-0.52657,0.00016,29.10039]
[1778663318583,34.88,81280.61,0.0,-0.528,0.00016,29.08999]
[1778663321330,34.88,81277.14,0.0,-0.52854,0.00016,29.08594]
[1778663321421,34.88,81276.08,0.0,-0.52871,0.00016,29.08469]
[1778663324716,34.88,81276.64,0.0,-0.52862,0.00016,29.08535]
[1778663330464,34.87,81274.11,0.0,-0.52902,0.00016,29.08231]
[1778663334629,34.87,81272.9,0.0,-0.52921,0.00016,29.08087]
[1778663334844,34.87,81272.9,0.0,-0.52921,0.00016,29.08087]
[1778663334999,34.87,81272.9,0.0,-0.52921,0.00016,29.08087]
[1778663335052,34.87,81277.73,0.0,-0.52846,0.00016,29.08658]
[1778663336435,34.87,81277.73,0.0,-0.52846,0.00016,29.08658]
[1778663336779,34.88,81283.55,0.0,-0.52755,0.00016,29.09334]
[1778663338581,34.88,81283.55,0.0,-0.52755,0.00016,29.09335]
[1778663338613,34.88,81283.55,0.0,-0.52755,0.00016,29.09335]
[1778663338644,34.88,81282.64,0.0,-0.52769,0.00016,29.0923]
[1778663344691,34.88,81279.21,0.0,-0.52822,0.00016,29.08832]
[1778663348591,34.88,81273.71,0.0,-0.52908,0.00016,29.08185]
[1778663350237,34.88,81273.71,0.0,-0.52908,0.00016,29.08185]
[1778663353659,34.88,81268.57,0.0,-0.52988,0.00016,29.07567]
[1778663355709,34.88,81264.79,0.0,-0.53048,0.00016,29.07105]
[1778663359668,34.88,81259.06,0.0,-0.53137,0.00016,29.06394]
[1778663364088,34.89,81257.28,0.0,-0.53163,0.00016,29.0618]
[1778663364189,34.89,81246.79,0.0,-0.53326,0.00016,29.04832]
[1778663369738,34.9,81242.66,0.0,-0.53389,0.00016,29.04296]
[1778663373769,34.91,81248.37,0.0,-0.533,0.00016,29.04704]
[1778663378802,34.94,81251.34,0.0,-0.53249,0.00016,29.05117]
[1778663380247,34.94,81251.34,0.0,-0.53249,0.00016,29.05117]
[1778663380278,34.94,81251.34,0.0,-0.53249,0.00016,29.05117]
[1778663380816,34.97,81252.07,0.0,-0.53235,0.00016,29.05228]
[1778663385851,35.02,81251.19,0.0,-0.53242,0.00016,29.05155]
[1778663390886,35.03,81251.82,0.0,-0.5323,0.00016,29.05247]
[1778663395004,35.04,81253.68,0.0,-0.53201,0.00016,29.05486]
[1778663395034,35.04,81253.25,0.0,-0.53208,0.00016,29.05432]
[1778663400957,35.04,81256.04,0.0,-0.53164,0.00016,29.05789]
[1778663405991,35.05,81257.43,0.0,-0.53141,0.00016,29.05967]
[1778663409240,35.05,81257.68,0.0,-0.53137,0.00016,29.06]
[1778663409281,35.05,81258.59,0.0,-0.53123,0.00016,29.06115]
[1778663415183,35.06,81258.26,0.0,-0.53127,0.00016,29.06078]
[1778663421102,35.06,81258.01,0.0,-0.5313,0.00016,29.06052]
[1778663426133,35.07,81254.3,0.0,-0.53187,0.00016,29.05589]
[1778663431169,35.07,81251.81,0.0,-0.53226,0.00016,29.04931]
[1778663436222,35.08,81247.18,0.0,-0.53297,0.00016,29.04341]
[1778663439071,35.08,81250.49,0.0,-0.53245,0.00016,29.04768]
[1778663439219,35.08,81250.49,0.0,-0.53245,0.00016,29.04768]
[1778663439285,35.08,81251.58,0.0,-0.53228,0.00016,29.04909]
[1778663442251,35.08,81258.69,0.0,-0.53118,0.00016,29.05806]
[1778663443085,35.08,81258.69,0.0,-0.53118,0.00016,29.05806]
[1778663443293,35.08,81258.69,0.0,-0.53118,0.00016,29.05806]
[1778663443343,35.08,81257.47,0.0,-0.53137,0.00016,29.05654]
[1778663445837,35.09,81260.09,0.0,-0.53096,0.00016,29.05982]
[1778663445911,35.09,81260.09,0.0,-0.53096,0.00016,29.05982]
[1778663446277,35.09,81260.09,0.0,-0.53096,0.00016,29.05982]
[1778663451312,35.1,81260.63,0.0,-0.53086,0.00016,29.06059]
[1778663456347,35.11,81258.5,0.0,-0.53118,0.00016,29.05798]
[1778663456686,35.11,81258.5,0.0,-0.53118,0.00016,29.05798]
[1778663459218,35.11,81256.44,0.0,-0.5315,0.00016,29.05542]
[1778663459405,35.11,81253.54,0.0,-0.53195,0.00016,29.05177]
[1778663465410,35.12,81250.31,0.0,-0.53244,0.00016,29.04772]
[1778663470445,35.12,81250.58,0.0,-0.53239,0.00015,29.04807]
[1778663475604,35.12,81249.93,0.0,-0.53249,0.00015,29.04728]
[1778663481521,35.12,81247.98,0.0,-0.53279,0.00015,29.04479]
[1778663486557,35.12,81247.76,0.0,-0.53282,0.00015,29.04452]
[1778663491591,35.13,81246.24,0.0,-0.53306,0.00015,29.03914]
[1778663496628,35.13,81246.69,0.0,-0.53298,0.00015,29.03973]
[1778663501664,35.13,81247.6,0.0,-0.53284,0.00015,29.04091]
[1778663507706,35.13,81247.34,0.0,-0.53288,0.00015,29.04058]
[1778663512741,35.13,81244.25,0.0,-0.53336,0.00015,29.03658]
[1778663517904,35.13,81243.17,0.0,-0.53352,0.00015,29.03518]
[1778663523819,35.14,81243.12,0.0,-0.53353,0.00015,29.03512]
[1778663528857,35.14,81242.75,0.0,-0.53359,0.00015,29.03465]
[1778663533888,35.14,81243.28,0.0,-0.5335,0.00015,29.03535]
[1778663538924,35.14,81239.6,0.0,-0.53407,0.00015,29.03052]
[1778663543960,35.14,81235.92,0.0,-0.53464,0.00015,29.02563]
[1778663547918,35.14,81236.77,0.0,-0.5345,0.00015,29.02679]
[1778663548862,35.14,81235.53,0.0,-0.5347,0.00015,29.02513]
[1778663551191,35.15,81233.88,0.0,-0.53495,0.00015,29.02292]
[1778663556281,35.15,81238.98,0.0,-0.53416,0.00015,29.02632]
[1778663558790,35.15,81239.27,0.0,-0.53411,0.00015,29.02671]
[1778663564103,35.15,81239.32,0.0,-0.5341,0.00015,29.0268]
[1778663569138,35.15,81236.83,0.0,-0.53449,0.00015,29.0235]
[1778663574174,35.16,81239.77,0.0,-0.53403,0.00015,29.02742]
[1778663579208,35.16,81239.06,0.0,-0.53414,0.00015,29.02649]
[1778663584243,35.16,81242.84,0.0,-0.53355,0.00015,29.03148]
[1778663589278,35.16,81241.07,0.0,-0.53382,0.00015,29.02917]
[1778663594313,35.16,81241.54,0.0,-0.53375,0.00015,29.02981]
[1778663599350,35.17,81243.44,0.0,-0.53345,0.00015,29.03234]
[1778663600309,35.17,81243.44,0.0,-0.53345,0.00015,29.03234]
[1778663606398,35.18,81245.61,0.0,-0.5331,0.00015,29.03524]
[1778663611433,35.18,81245.99,0.0,-0.53303,0.00015,29.03234]
[1778663616469,35.19,81246.1,0.0,-0.53301,0.00015,29.03255]
[1778663621504,35.2,81245.24,0.0,-0.53314,0.00015,29.03146]
[1778663624760,35.2,81244.47,0.0,-0.53325,0.00015,29.03048]
[1778663630569,35.2,81243.6,0.0,-0.53338,0.00015,29.02936]
[1778663635602,35.2,81243.59,0.0,-0.53338,0.00015,29.02937]
[1778663640637,35.2,81243.44,0.0,-0.5334,0.00015,29.02918]
[1778663645673,35.21,81244.12,0.0,-0.5333,0.00015,29.03008]
[1778663650708,35.21,81243.78,0.0,-0.53335,0.00015,29.02965]
[1778663654651,35.21,81243.75,0.0,-0.53335,0.00015,29.02962]
[1778663657801,35.21,81243.46,0.0,-0.53339,0.00015,29.02925]
[1778663665037,35.21,81240.82,0.0,-0.5338,0.00015,29.02581]
[1778663670763,35.21,81237.42,0.0,-0.53432,0.00015,29.02132]
[1778663672861,35.21,81222.07,0.0,-0.5367,0.00015,28.99695]
[1778663678592,35.21,81226.28,0.0,-0.53605,0.00015,29.00282]
[1778663683941,35.22,81222.72,0.0,-0.53659,0.00015,28.99795]
[1778663688974,35.23,81218.87,0.0,-0.53718,0.00015,28.9926]
[1778663694010,35.23,81218.36,0.0,-0.53725,0.00015,28.99192]
[1778663699044,35.24,81216.49,0.0,-0.53753,0.00015,28.98932]
[1778663703076,35.24,81226.58,0.0,-0.53597,0.00015,29.00345]
[1778663708110,35.24,81225.39,0.0,-0.53615,0.00015,29.00184]
[1778663713145,35.24,81223.38,0.0,-0.53645,0.00015,28.99908]
[1778663718410,35.25,81224.04,0.0,-0.53635,0.00015,29.00002]
[1778663724222,35.25,81222.3,0.0,-0.53661,0.00015,28.99763]
[1778663727393,35.25,81219.54,0.0,-0.53704,0.00015,28.99378]
[1778663730882,35.25,81213.45,0.0,-0.53797,0.00015,28.98516]
[1778663731505,35.25,81207.5,0.0,-0.5389,0.00015,28.97312]
[1778663732265,35.25,81207.5,0.0,-0.5389,0.00015,28.97312]
[1778663732350,35.26,81204.76,0.0,-0.53932,0.00015,28.96913]
[1778663735301,35.26,81201.45,0.0,-0.53983,0.00015,28.96426]
[1778663738550,35.26,81202.21,0.0,-0.53971,0.00015,28.96539]
[1778663745374,35.26,81205.53,0.0,-0.5392,0.00015,28.97029]
[1778663748691,35.26,81205.54,0.0,-0.53919,0.00015,28.97032]
[1778663750411,35.26,81216.67,0.0,-0.53747,0.00015,28.98636]
[1778663752296,35.26,81220.8,0.0,-0.53683,0.00015,28.99218]
[1778663752425,35.26,81220.75,0.0,-0.53684,0.00015,28.99212]
[1778663758691,35.27,81218.38,0.0,-0.5372,0.00015,28.98885]
[1778663764511,35.27,81216.49,0.0,-0.53748,0.00015,28.98622]
[1778663769547,35.28,81214.66,0.0,-0.53776,0.00015,28.98367]
[1778663772568,35.28,81206.62,0.0,-0.539,0.00015,28.97211]
[1778663776595,35.28,81203.2,0.0,-0.53952,0.00015,28.96711]
[1778663781633,35.28,81207.03,0.0,-0.53893,0.00015,28.97274]
[1778663786665,35.28,81207.04,0.0,-0.53892,0.00015,28.97277]
[1778663791701,35.29,81207.0,0.0,-0.53893,0.00015,28.96928]
[1778663796736,35.29,81210.12,0.0,-0.53845,0.00015,28.97383]
[1778663801771,35.29,81210.66,0.0,-0.53836,0.00015,28.97463]
[1778663806804,35.29,81209.97,0.0,-0.53846,0.00015,28.97366]
[1778663811840,35.3,81209.48,0.0,-0.53854,0.00015,28.97299]
[1778663816875,35.3,81209.55,0.0,-0.53852,0.00015,28.97311]
[1778663821910,35.3,81208.45,0.0,-0.53869,0.00015,28.97154]
[1778663826945,35.3,81209.21,0.0,-0.53857,0.00015,28.97266]
[1778663831980,35.31,81209.03,0.0,-0.53859,0.00015,28.97243]
[1778663837020,35.31,81211.29,0.0,-0.53824,0.00015,28.97571]
[1778663842054,35.31,81208.13,0.0,-0.53872,0.00015,28.97117]
[1778663847090,35.31,81209.54,0.0,-0.5385,0.00015,28.97323]
[1778663852124,35.31,81209.69,0.0,-0.53848,0.00015,28.97001]
[1778663857161,35.32,81208.69,0.0,-0.53864,0.00015,28.96858]
[1778663859070,35.32,81208.92,0.0,-0.5386,0.00015,28.96892]
[1778663859080,35.32,81208.92,0.0,-0.5386,0.00015,28.96892]
[1778663859395,35.32,81203.19,0.0,-0.53948,0.00015,28.96056]
[1778663865217,35.32,81204.28,0.0,-0.53931,0.00015,28.96217]
[1778663871259,35.32,81206.32,0.0,-0.539,0.00015,28.96517]
[1778663876296,35.32,81200.65,0.0,-0.53987,0.00015,28.95684]
[1778663881333,35.32,81197.62,0.0,-0.54034,0.00015,28.95233]
[1778663886366,35.32,81198.05,0.0,-0.54027,0.00015,28.95297]
[1778663893415,35.32,81196.12,0.0,-0.54057,0.00015,28.95009]
[1778663898450,35.32,81192.69,0.0,-0.54109,0.00015,28.94492]
[1778663903485,35.32,81191.61,0.0,-0.54126,0.00015,28.94328]
[1778663908521,35.32,81191.39,0.0,-0.54129,0.00015,28.94295]
[1778663913556,35.32,81192.22,0.0,-0.54117,0.00015,28.94075]
[1778663918591,35.32,81197.88,0.0,-0.5403,0.00015,28.94928]
[1778663923627,35.32,81198.14,0.0,-0.54026,0.00015,28.94968]
[1778663928662,35.32,81200.04,0.0,-0.53996,0.00015,28.95251]
[1778663933696,35.32,81199.8,0.0,-0.54,0.00015,28.95216]
[1778663938731,35.32,81197.46,0.0,-0.54036,0.00015,28.94868]
[1778663943766,35.32,81197.19,0.0,-0.5404,0.00015,28.94827]
[1778663948801,35.32,81196.03,0.0,-0.54058,0.00015,28.94653]
[1778663954843,35.32,81193.4,0.0,-0.54099,0.00015,28.94257]
[1778663959878,35.32,81184.64,0.0,-0.54234,0.00015,28.92916]
[1778663962659,35.32,81183.44,0.0,-0.54252,0.00015,28.9273]
[1778663966293,35.33,81180.64,0.0,-0.54295,0.00015,28.92295]
[1778663966927,35.33,81181.29,0.0,-0.54285,0.00015,28.92398]
[1778663971963,35.33,81182.56,0.0,-0.54265,0.00015,28.92255]
[1778663979012,35.34,81183.33,0.0,-0.54253,0.00015,28.9238]
[1778663984046,35.34,81181.41,0.0,-0.54282,0.00015,28.92084]
[1778663989081,35.34,81183.37,0.0,-0.54251,0.00015,28.92393]
[1778663994116,35.34,81189.32,0.0,-0.54159,0.00015,28.93315]
[1778663999799,35.35,81191.99,0.0,-0.54117,0.00015,28.93724]
[1778664006200,35.35,81194.29,0.0,-0.54081,0.00015,28.9408]
[1778664011235,35.36,81194.04,0.0,-0.54084,0.00015,28.94047]
[1778664016272,35.36,81194.17,0.0,-0.54081,0.00015,28.94072]
[1778664021306,35.37,81190.6,0.0,-0.54136,0.00015,28.93536]
[1778664027348,35.37,81189.96,0.0,-0.54145,0.00015,28.93444]
[1778664032386,35.38,81189.45,0.0,-0.54153,0.00015,28.93026]
[1778664037421,35.38,81189.17,0.0,-0.54157,0.00015,28.92987]
[1778664042469,35.38,81189.63,0.0,-0.54149,0.00015,28.93062]
[1778664047494,35.39,81188.41,0.0,-0.54167,0.00015,28.92879]
[1778664052529,35.39,81187.73,0.0,-0.54177,0.00015,28.92778]
[1778664054934,35.39,81187.47,0.0,-0.54181,0.00015,28.92738]
[1778664055046,35.39,81187.47,0.0,-0.54181,0.00015,28.92738]
[1778664060808,35.39,81179.87,0.0,-0.54297,0.00015,28.91566]
[1778664066627,35.4,81180.19,0.0,-0.54292,0.00015,28.91622]
[1778664071662,35.4,81183.06,0.0,-0.54247,0.00015,28.92075]
[1778664076697,35.41,81183.74,0.0,-0.54235,0.00015,28.92187]
[1778664081735,35.41,81181.87,0.0,-0.54264,0.00015,28.91902]
[1778664086767,35.42,81182.29,0.0,-0.54256,0.00015,28.91972]
[1778664087839,35.42,81182.29,0.0,-0.54256,0.00015,28.91972]
[1778664089790,35.42,81168.09,0.0,-0.54474,0.00015,28.89727]
[1778664091023,35.42,81169.28,0.0,-0.54456,0.00015,28.89573]
[1778664096838,35.42,81170.23,0.0,-0.54442,0.00015,28.89728]
[1778664100727,35.42,81170.39,0.0,-0.54439,0.00015,28.89754]
[1778664106911,35.43,81171.67,0.0,-0.54419,0.00015,28.89964]
[1778664111952,35.43,81171.52,0.0,-0.5442,0.00015,28.89947]
[1778664115957,35.44,81170.98,0.0,-0.54428,0.00015,28.89867]
[1778664115971,35.44,81170.98,0.0,-0.54428,0.00015,28.89867]
[1778664116049,35.44,81170.98,0.0,-0.54428,0.00015,28.89867]
[1778664116131,35.44,81168.99,0.0,-0.54458,0.00015,28.89547]
[1778664122023,35.44,81167.86,0.0,-0.54474,0.00015,28.89375]
[1778664127061,35.45,81169.48,0.0,-0.54449,0.00015,28.89642]
[1778664132094,35.45,81172.23,0.0,-0.54406,0.00015,28.90089]
[1778664137131,35.46,81171.95,0.0,-0.54409,0.00015,28.90052]
[1778664140151,35.46,81165.43,0.0,-0.54508,0.00015,28.89009]
[1778664145513,35.46,81162.9,0.0,-0.54547,0.00015,28.88597]
[1778664151444,35.47,81154.07,0.0,-0.54683,0.00015,28.86795]
[1778664157788,35.47,81150.09,0.0,-0.54744,0.00015,28.86129]
[1778664159717,35.47,81144.15,0.0,-0.54835,0.00015,28.85121]
[1778664164327,35.47,81136.09,0.0,-0.54959,0.00015,28.83724]
[1778664169354,35.46,81134.86,0.0,-0.54978,0.00015,28.83506]
[1778664170726,35.46,81134.86,0.0,-0.54978,0.00015,28.83506]
[1778664170879,35.46,81134.86,0.0,-0.54978,0.00015,28.83506]
[1778664170978,35.46,81145.08,0.0,-0.54821,0.00015,28.85273]
[1778664171585,35.47,81156.85,0.0,-0.5464,0.00015,28.87257]
[1778664172212,35.47,81156.85,0.0,-0.5464,0.00015,28.87257]
[1778664172310,35.47,81156.85,0.0,-0.5464,0.00015,28.87257]
[1778664172376,35.47,81156.85,0.0,-0.5464,0.00015,28.87259]
[1778664173917,35.47,81156.85,0.0,-0.5464,0.00015,28.87259]
[1778664173931,35.47,81163.71,0.0,-0.54535,0.00015,28.88386]
[1778664175842,35.47,81163.71,0.0,-0.54535,0.00015,28.88389]
[1778664181535,35.48,81156.35,0.0,-0.54646,0.00015,28.87188]
[1778664189495,35.49,81155.04,0.0,-0.54665,0.00015,28.86984]
[1778664194530,35.49,81158.74,0.0,-0.54607,0.00015,28.87605]
[1778664199565,35.5,81161.7,0.0,-0.54561,0.00015,28.88101]
[1778664204600,35.5,81164.17,0.0,-0.54522,0.00015,28.8851]
[1778664209637,35.51,81168.26,0.0,-0.54459,0.00015,28.89178]
[1778664214672,35.51,81169.45,0.0,-0.5444,0.00015,28.89029]
[1778664219706,35.52,81169.96,0.0,-0.54431,0.00015,28.89118]
[1778664224743,35.53,81165.46,0.0,-0.54499,0.00015,28.88402]
[1778664230087,35.53,81161.73,0.0,-0.54556,0.00015,28.87803]
[1778664230888,35.53,81153.17,0.0,-0.54686,0.00015,28.86393]
[1778664232005,35.53,81147.75,0.0,-0.54769,0.00015,28.85485]
[1778664237843,35.54,81144.34,0.0,-0.54821,0.00015,28.84909]
[1778664242897,35.54,81141.97,0.0,-0.54857,0.00015,28.84506]
[1778664247932,35.54,81139.77,0.0,-0.5489,0.00015,28.84129]
[1778664252967,35.54,81135.58,0.0,-0.54954,0.00015,28.83405]
[1778664258002,35.54,81132.03,0.0,-0.55008,0.00015,28.82787]
[1778664263278,35.54,81134.29,0.0,-0.54973,0.00015,28.83185]
[1778664271095,35.54,81131.76,0.0,-0.55013,0.00015,28.82392]
[1778664276130,35.54,81131.0,0.0,-0.55025,0.00015,28.82253]
[1778664281165,35.53,81130.91,0.0,-0.55027,0.00015,28.82231]
[1778664286200,35.53,81129.98,0.0,-0.55042,0.00015,28.82059]
[1778664291235,35.53,81131.52,0.0,-0.55019,0.00015,28.82326]
[1778664297279,35.53,81131.64,0.0,-0.55018,0.00015,28.82346]
[1778664302314,35.53,81130.4,0.0,-0.55037,0.00015,28.82127]
[1778664307361,35.53,81131.04,0.0,-0.55027,0.00015,28.8224]
[1778664309228,35.53,81137.1,0.0,-0.54934,0.00015,28.83299]
[1778664314410,35.52,81136.06,0.0,-0.5495,0.00015,28.83115]
[1778664320252,35.52,81135.25,0.0,-0.54963,0.00015,28.82971]
[1778664327500,35.52,81127.69,0.0,-0.55079,0.00015,28.81638]
[1778664332535,35.52,81127.03,0.0,-0.5509,0.00015,28.81171]
[1778664334551,35.52,81121.49,0.0,-0.55175,0.00015,28.80178]
[1778664339585,35.52,81122.76,0.0,-0.55156,0.00015,28.80407]
[1778664344619,35.52,81125.09,0.0,-0.5512,0.00015,28.80824]
[1778664349662,35.52,81125.4,0.0,-0.55115,0.00015,28.80879]
[1778664357142,35.52,81125.34,0.0,-0.55116,0.00015,28.80867]
[1778664361842,35.52,81130.81,0.0,-0.55033,0.00015,28.81838]
[1778664363753,35.52,81134.74,0.0,-0.54972,0.00015,28.82529]
[1778664368790,35.52,81136.6,0.0,-0.54944,0.00015,28.82854]
[1778664373824,35.52,81138.38,0.0,-0.54917,0.00015,28.83163]
[1778664378859,35.52,81139.45,0.0,-0.549,0.00015,28.83349]
[1778664383896,35.52,81137.14,0.0,-0.54936,0.00015,28.82948]
[1778664387398,35.52,81140.74,0.0,-0.54881,0.00015,28.83569]
[1778664387584,35.52,81140.48,0.0,-0.54885,0.00015,28.83524]
[1778664388930,35.52,81150.63,0.0,-0.54729,0.00015,28.85251]
[1778664389647,35.52,81150.63,0.0,-0.54729,0.00015,28.85251]
[1778664389937,35.52,81157.68,0.0,-0.54621,0.00015,28.86426]
[1778664394971,35.52,81157.08,0.0,-0.54631,0.00015,28.85985]
[1778664399845,35.52,81153.46,0.0,-0.54685,0.00015,28.8539]
[1778664406053,35.53,81152.98,0.0,-0.54692,0.00015,28.8532]
[1778664411261,35.54,81153.45,0.0,-0.54684,0.00015,28.85405]
[1778664417133,35.54,81156.91,0.0,-0.54631,0.00015,28.8598]
[1778664422168,35.54,81160.3,0.0,-0.54579,0.00015,28.86539]
[1778664427208,35.54,81163.59,0.0,-0.54528,0.00015,28.87079]
[1778664432243,35.54,81163.85,0.0,-0.54523,0.00015,28.87123]
[1778664438285,35.54,81164.6,0.0,-0.54512,0.00015,28.87249]
[1778664443320,35.55,81167.5,0.0,-0.54467,0.00015,28.8772]
[1778664449363,35.55,81169.55,0.0,-0.54435,0.00015,28.88052]
[1778664454397,35.55,81173.11,0.0,-0.54381,0.00015,28.88274]
[1778664459432,35.55,81176.52,0.0,-0.54328,0.00015,28.88813]
[1778664460912,35.55,81176.7,0.0,-0.54326,0.00015,28.88842]
[1778664468495,35.56,81177.75,0.0,-0.54309,0.00015,28.89009]
[1778664473530,35.56,81177.59,0.0,-0.54311,0.00015,28.88986]
[1778664478565,35.56,81178.23,0.0,-0.54301,0.00015,28.89088]
[1778664483599,35.56,81179.09,0.0,-0.54288,0.00015,28.89223]
[1778664488635,35.56,81179.79,0.0,-0.54277,0.00015,28.89334]
[1778664494677,35.56,81179.93,0.0,-0.54275,0.00015,28.89357]
[1778664498705,35.56,81185.28,0.0,-0.54192,0.00015,28.90184]
[1778664503740,35.57,81186.42,0.0,-0.54175,0.00015,28.90361]
[1778664508775,35.57,81185.27,0.0,-0.54192,0.00015,28.90187]
[1778664513810,35.57,81183.4,0.0,-0.54221,0.00015,28.89556]
[1778664518846,35.57,81182.7,0.0,-0.54232,0.00015,28.8945]
[1778664523880,35.57,81182.38,0.0,-0.54236,0.00015,28.89402]
[1778664528915,35.57,81182.03,0.0,-0.54241,0.00015,28.8935]
[1778664533955,35.58,81184.97,0.0,-0.54196,0.00015,28.89804]
[1778664538986,35.58,81183.4,0.0,-0.5422,0.00015,28.89565]
[1778664540005,35.58,81183.4,0.0,-0.5422,0.00015,28.89565]
[1778664540803,35.58,81182.83,0.0,-0.54228,0.00015,28.89478]
[1778664542853,35.58,81182.6,0.0,-0.54232,0.00015,28.89444]
[1778664548221,35.58,81184.16,0.0,-0.54208,0.00015,28.89687]
[1778664554091,35.58,81183.87,0.0,-0.54212,0.00015,28.89645]
[1778664558506,35.59,81182.24,0.0,-0.54236,0.00015,28.89396]
[1778664559126,35.59,81181.46,0.0,-0.54248,0.00015,28.89277]
[1778664564162,35.58,81178.07,0.0,-0.54301,0.00015,28.88746]
[1778664567911,35.58,81176.68,0.0,-0.54322,0.00015,28.88527]
[1778664568047,35.58,81176.68,0.0,-0.54322,0.00015,28.88527]
[1778664568363,35.58,81174.22,0.0,-0.5436,0.00015,28.8814]
[1778664574234,35.58,81168.21,0.0,-0.54453,0.00015,28.86832]
[1778664576247,35.58,81162.87,0.0,-0.54535,0.00015,28.85969]
[1778664581281,35.57,81162.31,0.0,-0.54544,0.00015,28.85873]
[1778664586317,35.57,81159.52,0.0,-0.54588,0.00015,28.85412]
[1778664591352,35.57,81156.96,0.0,-0.54627,0.00015,28.84987]
[1778664596391,35.56,81155.15,0.0,-0.54656,0.00015,28.84681]
[1778664601427,35.56,81152.96,0.0,-0.5469,0.00015,28.84313]
[1778664606461,35.55,81159.0,0.0,-0.54598,0.00015,28.85307]
[1778664608479,35.55,81165.32,0.0,-0.54501,0.00015,28.86335]
[1778664613511,35.55,81164.31,0.0,-0.54517,0.00015,28.86167]
[1778664618547,35.55,81163.89,0.0,-0.54524,0.00015,28.86096]
[1778664623582,35.54,81161.69,0.0,-0.54558,0.00015,28.85734]
[1778664628617,35.54,81163.3,0.0,-0.54534,0.00015,28.85993]
[1778664633651,35.55,81166.8,0.0,-0.54481,0.00015,28.86218]
[1778664638033,35.55,81170.73,0.0,-0.5442,0.00015,28.86851]
[1778664638070,35.55,81170.73,0.0,-0.5442,0.00015,28.86851]
[1778664638191,35.55,81170.73,0.0,-0.5442,0.00015,28.86851]
[1778664638218,35.55,81170.73,0.0,-0.5442,0.00015,28.86851]
[1778664638233,35.55,81173.77,0.0,-0.54373,0.00015,28.87334]
[1778664639457,35.55,81173.77,0.0,-0.54373,0.00015,28.87334]
[1778664644729,35.55,81178.5,0.0,-0.543,0.00015,28.88083]
[1778664649766,35.56,81178.1,0.0,-0.54306,0.00015,28.88025]
[1778664654799,35.56,81181.48,0.0,-0.54253,0.00015,28.88555]
[1778664658362,35.56,81181.71,0.0,-0.54249,0.00015,28.88592]
[1778664658504,35.56,81181.71,0.0,-0.54249,0.00015,28.88592]
[1778664658587,35.56,81178.68,0.0,-0.54295,0.00015,28.88125]
[1778664659834,35.57,81165.11,0.0,-0.54503,0.00015,28.85972]
[1778664660841,35.56,81161.51,0.0,-0.54558,0.00015,28.85386]
[1778664665876,35.56,81165.12,0.0,-0.54503,0.00015,28.8597]
[1778664670911,35.56,81164.83,0.0,-0.54508,0.00015,28.85919]
[1778664675946,35.56,81163.94,0.0,-0.54523,0.00015,28.8577]
[1778664680981,35.55,81164.27,0.0,-0.54518,0.00015,28.85821]
[1778664684172,35.55,81163.81,0.0,-0.54525,0.00015,28.85746]
[1778664686021,35.55,81163.69,0.0,-0.54527,0.00015,28.85725]
[1778664691056,35.55,81161.66,0.0,-0.54558,0.00015,28.8505]
[1778664696090,35.55,81162.88,0.0,-0.54541,0.00015,28.8524]
[1778664701126,35.54,81166.13,0.0,-0.54491,0.00015,28.85763]
[1778664706161,35.54,81163.43,0.0,-0.54533,0.00015,28.85322]
[1778664711197,35.54,81161.6,0.0,-0.54561,0.00015,28.85026]
[1778664716231,35.55,81161.25,0.0,-0.54566,0.00015,28.84971]
[1778664721271,35.55,81159.5,0.0,-0.54593,0.00015,28.84687]
[1778664726301,35.54,81163.54,0.0,-0.54531,0.00015,28.85343]
[1778664729976,35.55,81166.6,0.0,-0.54484,0.00015,28.8584]
[1778664730020,35.55,81166.6,0.0,-0.54484,0.00015,28.8584]
[1778664730144,35.55,81166.6,0.0,-0.54484,0.00015,28.8584]
[1778664730329,35.55,81167.46,0.0,-0.54471,0.00015,28.8598]
[1778664731337,35.55,81175.2,0.0,-0.54352,0.00015,28.87213]
[1778664732344,35.55,81191.79,0.0,-0.54098,0.00015,28.89767]
[1778664733350,35.55,81196.93,0.0,-0.54019,0.00015,28.90534]
[1778664734568,35.55,81196.93,0.0,-0.54019,0.00015,28.90534]
[1778664734589,35.55,81196.93,0.0,-0.54019,0.00015,28.90534]
[1778664734636,35.55,81201.73,0.0,-0.53946,0.00015,28.91241]
[1778664736376,35.55,81207.66,0.0,-0.53855,0.00015,28.921]
[1778664738390,35.55,81210.9,0.0,-0.53805,0.00015,28.92564]
[1778664740411,35.55,81210.04,0.0,-0.53818,0.00015,28.92441]
[1778664740431,35.55,81210.04,0.0,-0.53818,0.00015,28.92441]
[1778664740500,35.55,81210.04,0.0,-0.53818,0.00015,28.92441]
[1778664740589,35.55,81214.25,0.0,-0.53753,0.00015,28.93038]
[1778664741688,35.55,81214.25,0.0,-0.53753,0.00015,28.93038]
[1778664741738,35.55,81220.86,0.0,-0.53652,0.00015,28.93961]
[1778664747453,35.55,81219.38,0.0,-0.53674,0.00015,28.93758]
[1778664752488,35.55,81216.58,0.0,-0.53718,0.00015,28.93025]
[1778664757524,35.55,81215.11,0.0,-0.5374,0.00015,28.9282]
[1778664761552,35.56,81208.71,0.0,-0.53838,0.00015,28.91915]
[1778664762952,35.56,81208.39,0.0,-0.53843,0.00015,28.91869]
[1778664767600,35.56,81215.74,0.0,-0.5373,0.00015,28.92912]
[1778664767990,35.56,81215.74,0.0,-0.5373,0.00015,28.92912]
[1778664772187,35.56,81217.58,0.0,-0.53701,0.00015,28.93171]
[1778664776667,35.56,81227.74,0.0,-0.53545,0.00015,28.94569]
[1778664779684,35.57,81235.96,0.0,-0.53419,0.00015,28.95666]
[1778664781700,35.57,81237.78,0.0,-0.5339,0.00015,28.95905]
[1778664781718,35.57,81237.78,0.0,-0.5339,0.00015,28.95905]
[1778664781736,35.57,81237.78,0.0,-0.5339,0.00015,28.95905]
[1778664781753,35.57,81237.78,0.0,-0.5339,0.00015,28.95905]
[1778664781745,35.57,81241.84,0.0,-0.53328,0.00015,28.96434]
[1778664782704,35.57,81241.84,0.0,-0.53328,0.00015,28.96434]
[1778664784718,35.57,81247.98,0.0,-0.53234,0.00015,28.97219]
[1778664785725,35.57,81257.28,0.0,-0.53091,0.00015,28.98376]
[1778664786732,35.57,81263.84,0.0,-0.5299,0.00015,28.9917]
[1778664791768,35.57,81261.29,0.0,-0.53029,0.00015,28.98866]
[1778664793781,35.58,81252.17,0.0,-0.53169,0.00015,28.97749]
[1778664798816,35.58,81256.17,0.0,-0.53107,0.00015,28.98247]
[1778664803852,35.58,81253.77,0.0,-0.53143,0.00015,28.97954]
[1778664805015,35.58,81247.87,0.0,-0.53234,0.00015,28.97216]
[1778664809893,35.59,81241.93,0.0,-0.53324,0.00015,28.96462]
[1778664815084,35.6,81231.79,0.0,-0.53479,0.00015,28.94793]
[1778664817183,35.6,81231.79,0.0,-0.53479,0.00015,28.94794]
[1778664817331,35.6,81231.79,0.0,-0.53479,0.00015,28.94794]
[1778664817380,35.6,81231.79,0.0,-0.53479,0.00015,28.94794]
[1778664817431,35.6,81232.47,0.0,-0.53468,0.00015,28.94886]
[1778664820970,35.6,81226.26,0.0,-0.53563,0.00015,28.94056]
[1778664825158,35.6,81209.77,0.0,-0.53815,0.00015,28.91767]
[1778664826005,35.6,81209.77,0.0,-0.53815,0.00015,28.91767]
[1778664831040,35.61,81211.6,0.0,-0.53787,0.00015,28.92028]
[1778664836076,35.61,81215.61,0.0,-0.53726,0.00015,28.92594]
[1778664841112,35.61,81214.97,0.0,-0.53735,0.00015,28.92505]
[1778664846146,35.61,81211.56,0.0,-0.53787,0.00015,28.92026]
[1778664851181,35.61,81210.79,0.0,-0.53799,0.00015,28.91917]
[1778664856216,35.61,81210.15,0.0,-0.53809,0.00015,28.91826]
[1778664861251,35.61,81209.26,0.0,-0.53822,0.00015,28.91699]
[1778664867293,35.61,81207.67,0.0,-0.53847,0.00015,28.91471]
[1778664872329,35.61,81208.92,0.0,-0.53828,0.00015,28.91303]
[1778664877364,35.61,81212.62,0.0,-0.53772,0.00015,28.91827]
[1778664880885,35.61,81212.47,0.0,-0.53774,0.00015,28.91806]
[1778664880904,35.61,81212.47,0.0,-0.53774,0.00015,28.91806]
[1778664881872,35.61,81213.13,0.0,-0.53764,0.00015,28.91899]
[1778664881901,35.61,81213.13,0.0,-0.53764,0.00015,28.91899]
[1778664881878,35.61,81215.29,0.0,-0.53731,0.00015,28.92202]
[1778664882399,35.61,81215.29,0.0,-0.53731,0.00015,28.92202]
[1778664887435,35.61,81216.58,0.0,-0.53711,0.00015,28.92382]
[1778664892469,35.6,81214.7,0.0,-0.5374,0.00015,28.92119]
[1778664894647,35.6,81221.93,0.0,-0.53629,0.00015,28.93122]
[1778664898511,35.61,81223.88,0.0,-0.53599,0.00015,28.9339]
[1778664903546,35.61,81226.47,0.0,-0.5356,0.00015,28.93743]
[1778664908581,35.61,81233.7,0.0,-0.53449,0.00015,28.94712]
[1778664912824,35.61,81232.81,0.0,-0.53462,0.00015,28.94595]
[1778664912859,35.61,81232.81,0.0,-0.53462,0.00015,28.94595]
[1778664912918,35.61,81233.76,0.0,-0.53447,0.00015,28.94722]
[1778664915045,35.61,81234.24,0.0,-0.5344,0.00015,28.94786]
[1778664923691,35.62,81242.04,0.0,-0.53319,0.00015,28.95807]
[1778664928727,35.62,81239.65,0.0,-0.53356,0.00015,28.95502]
[1778664933766,35.62,81238.16,0.0,-0.5338,0.00015,28.94959]
[1778664938797,35.61,81238.46,0.0,-0.53376,0.00015,28.94993]
[1778664943832,35.61,81234.53,0.0,-0.53436,0.00015,28.9448]
[1778664947861,35.61,81226.03,0.0,-0.53566,0.00015,28.93344]
[1778664952896,35.62,81222.88,0.0,-0.53614,0.00015,28.92918]
[1778664956924,35.62,81243.28,0.0,-0.53301,0.00015,28.95621]
[1778664958940,35.62,81249.01,0.0,-0.53213,0.00015,28.96347]
[1778664963975,35.61,81260.5,0.0,-0.53038,0.00015,28.9776]
[1778664964981,35.61,81266.15,0.0,-0.52951,0.00015,28.98436]
[1778664970018,35.61,81265.15,0.0,-0.52966,0.00015,28.98318]
[1778664975211,35.61,81269.54,0.0,-0.52899,0.00015,28.98834]
[1778664981094,35.61,81271.54,0.0,-0.52868,0.00015,28.99067]
[1778664986195,35.61,81274.57,0.0,-0.52822,0.00015,28.99416]
[1778664989216,35.61,81267.73,0.0,-0.52927,0.00015,28.98621]
[1778664993244,35.61,81260.92,0.0,-0.53032,0.00015,28.97465]
[1778664998279,35.62,81258.26,0.0,-0.53072,0.00015,28.97147]
[1778665003315,35.63,81254.73,0.0,-0.53125,0.00015,28.9672]
[1778665007342,35.63,81249.16,0.0,-0.5321,0.00015,28.9603]
[1778665012377,35.63,81254.92,0.0,-0.53121,0.00015,28.96748]
[1778665017412,35.63,81258.06,0.0,-0.53073,0.00015,28.97133]
[1778665022446,35.64,81256.2,0.0,-0.53101,0.00015,28.96906]
[1778665027483,35.64,81254.24,0.0,-0.53131,0.00015,28.96665]
[1778665032520,35.64,81252.21,0.0,-0.53162,0.00015,28.96415]
[1778665037555,35.64,81252.03,0.0,-0.53165,0.00015,28.96393]
[1778665038502,35.64,81252.03,0.0,-0.53165,0.00015,28.96393]
[1778665038525,35.64,81252.03,0.0,-0.53165,0.00015,28.96393]
[1778665038599,35.64,81254.72,0.0,-0.53124,0.00015,28.96726]
[1778665039512,35.64,81254.72,0.0,-0.53124,0.00015,28.96726]
[1778665039535,35.64,81254.72,0.0,-0.53124,0.00015,28.96726]
[1778665039569,35.64,81254.72,0.0,-0.53124,0.00015,28.96726]
[1778665042107,35.64,81254.72,0.0,-0.53124,0.00015,28.96726]
[1778665042132,35.64,81254.72,0.0,-0.53124,0.00015,28.96726]
[1778665042590,35.64,81255.08,0.0,-0.53118,0.00015,28.9677]
[1778665044085,35.64,81255.08,0.0,-0.53118,0.00015,28.9677]
[1778665045713,35.64,81268.31,0.0,-0.52916,0.00015,28.9836]
[1778665049632,35.64,81273.27,0.0,-0.5284,0.00015,28.98937]
[1778665055783,35.64,81279.79,0.0,-0.5274,0.00015,28.99333]
[1778665057404,35.64,81279.79,0.0,-0.5274,0.00015,28.99333]
[1778665057638,35.64,81279.79,0.0,-0.5274,0.00015,28.99333]
[1778665057651,35.64,81279.79,0.0,-0.5274,0.00015,28.99333]
[1778665057734,35.64,81281.49,0.0,-0.52714,0.00015,28.99523]
[1778665063738,35.64,81284.64,0.0,-0.52666,0.00015,28.99873]
[1778665068772,35.64,81284.95,0.0,-0.52661,0.00015,28.99907]
[1778665073808,35.64,81282.27,0.0,-0.52702,0.00015,28.9961]
[1778665078842,35.64,81286.62,0.0,-0.52635,0.00015,29.0009]
[1778665083879,35.64,81292.36,0.0,-0.52547,0.00015,29.00712]
[1778665088916,35.64,81293.05,0.0,-0.52537,0.00015,29.00786]
[1778665093948,35.64,81292.91,0.0,-0.52539,0.00015,29.0077]
[1778665098984,35.63,81289.75,0.0,-0.52588,0.00015,29.0043]
[1778665104021,35.63,81291.75,0.0,-0.52557,0.00015,29.00645]
[1778665107463,35.63,81291.59,0.0,-0.5256,0.00015,29.00628]
[1778665107515,35.63,81291.59,0.0,-0.5256,0.00015,29.00628]
[1778665107521,35.63,81291.64,0.0,-0.52559,0.00015,29.00633]
[1778665112077,35.63,81285.75,0.0,-0.5265,0.00015,28.99647]
[1778665117112,35.63,81283.15,0.0,-0.5269,0.00015,28.9936]
[1778665122148,35.63,81282.98,0.0,-0.52692,0.00015,28.99341]
[1778665127184,35.63,81285.15,0.0,-0.52659,0.00015,28.99582]
[1778665132219,35.64,81284.88,0.0,-0.52663,0.00015,28.99553]
[1778665133258,35.64,81283.17,0.0,-0.52689,0.00015,28.99363]
[1778665135242,35.64,81272.97,0.0,-0.52845,0.00015,28.98209]
[1778665136687,35.64,81272.97,0.0,-0.52845,0.00015,28.98209]
[1778665136788,35.64,81270.48,0.0,-0.52883,0.00015,28.97921]
[1778665142290,35.63,81267.45,0.0,-0.5293,0.00015,28.97565]
[1778665147325,35.63,81266.24,0.0,-0.52949,0.00015,28.97421]
[1778665152361,35.63,81266.97,0.0,-0.52938,0.00015,28.97506]
[1778665155511,35.63,81276.64,0.0,-0.5279,0.00015,28.98626]
[1778665158402,35.63,81278.16,0.0,-0.52767,0.00015,28.98798]
[1778665163437,35.63,81273.1,0.0,-0.52844,0.00015,28.98221]
[1778665168472,35.63,81273.96,0.0,-0.5283,0.00015,28.98321]
[1778665172540,35.63,81275.9,0.0,-0.52801,0.00015,28.98198]
[1778665172571,35.63,81275.9,0.0,-0.52801,0.00015,28.98198]
[1778665172671,35.63,81277.18,0.0,-0.52781,0.00015,28.98345]
[1778665178542,35.64,81280.07,0.0,-0.52737,0.00015,28.98672]
[1778665183579,35.64,81279.21,0.0,-0.5275,0.00015,28.98575]
[1778665188614,35.64,81281.52,0.0,-0.52715,0.00015,28.98835]
[1778665193649,35.64,81281.19,0.0,-0.5272,0.00015,28.98798]
[1778665198684,35.64,81281.01,0.0,-0.52722,0.00015,28.98778]
[1778665203718,35.64,81281.86,0.0,-0.52709,0.00015,28.98873]
[1778665208756,35.64,81283.08,0.0,-0.52691,0.00015,28.99009]
[1778665213789,35.64,81282.5,0.0,-0.527,0.00015,28.98944]
[1778665218824,35.64,81280.94,0.0,-0.52724,0.00015,28.98769]
[1778665223859,35.64,81279.3,0.0,-0.52749,0.00015,28.98585]
[1778665228898,35.64,81279.56,0.0,-0.52745,0.00015,28.98614]
[1778665233257,35.64,81268.56,0.0,-0.52914,0.00015,28.97004]
[1778665238969,35.64,81271.79,0.0,-0.52864,0.00015,28.97382]
[1778665245011,35.63,81272.6,0.0,-0.52852,0.00015,28.97473]
[1778665250049,35.63,81266.76,0.0,-0.52943,0.00015,28.96786]
[1778665255081,35.62,81272.36,0.0,-0.52857,0.00015,28.97437]
[1778665257202,35.62,81277.22,0.0,-0.52783,0.00015,28.97994]
[1778665263137,35.62,81270.74,0.0,-0.52883,0.00015,28.97248]
[1778665263807,35.62,81270.74,0.0,-0.52883,0.00015,28.97248]
[1778665263915,35.62,81270.74,0.0,-0.52883,0.00015,28.97248]
[1778665264144,35.62,81270.18,0.0,-0.52891,0.00015,28.97182]
[1778665269193,35.62,81265.17,0.0,-0.52968,0.00015,28.96593]
[1778665274214,35.62,81268.04,0.0,-0.52924,0.00015,28.96933]
[1778665279251,35.62,81271.7,0.0,-0.52868,0.00015,28.97361]
[1778665282380,35.62,81271.04,0.0,-0.52878,0.00015,28.97285]
[1778665286395,35.62,81270.18,0.0,-0.52891,0.00015,28.97186]
[1778665287215,35.62,81270.18,0.0,-0.52891,0.00015,28.97186]
[1778665287312,35.62,81269.17,0.0,-0.52906,0.00015,28.97068]
[1778665290326,35.62,81263.58,0.0,-0.52992,0.00015,28.96406]
[1778665295361,35.62,81261.9,0.0,-0.53019,0.00015,28.95856]
[1778665300397,35.62,81260.79,0.0,-0.53036,0.00015,28.9572]
[1778665305431,35.61,81258.13,0.0,-0.53077,0.00015,28.95396]
[1778665310466,35.61,81253.52,0.0,-0.53148,0.00015,28.94828]
[1778665315501,35.61,81251.19,0.0,-0.53184,0.00015,28.94538]
[1778665320536,35.61,81244.93,0.0,-0.5328,0.00015,28.93749]
[1778665325571,35.61,81238.9,0.0,-0.53372,0.00015,28.92973]
[1778665330607,35.61,81237.33,0.0,-0.53396,0.00015,28.9277]
[1778665335640,35.62,81235.55,0.0,-0.53423,0.00015,28.92538]
[1778665340676,35.62,81233.39,0.0,-0.53456,0.00015,28.92255]
[1778665345712,35.62,81226.59,0.0,-0.5356,0.00015,28.91347]
[1778665346718,35.62,81221.1,0.0,-0.53644,0.00015,28.90598]
[1778665352696,35.62,81220.78,0.0,-0.53649,0.00015,28.90555]
[1778665357906,35.63,81220.91,0.0,-0.53647,0.00015,28.90229]
[1778665360752,35.63,81220.91,0.0,-0.53647,0.00015,28.9023]
[1778665362702,35.63,81221.06,0.0,-0.53645,0.00015,28.90251]
[1778665367977,35.63,81221.4,0.0,-0.53639,0.00015,28.90299]
[1778665371661,35.63,81220.94,0.0,-0.53646,0.00015,28.90237]
[1778665376930,35.63,81218.46,0.0,-0.53684,0.00015,28.89896]
[1778665381966,35.63,81219.51,0.0,-0.53668,0.00015,28.90042]
[1778665387001,35.63,81217.14,0.0,-0.53704,0.00015,28.89714]
[1778665392036,35.63,81218.31,0.0,-0.53686,0.00015,28.89877]
[1778665397071,35.63,81219.12,0.0,-0.53673,0.00015,28.8999]
[1778665402106,35.63,81219.28,0.0,-0.53671,0.00015,28.90012]
[1778665407141,35.63,81220.02,0.0,-0.53659,0.00015,28.90115]
[1778665413183,35.63,81220.3,0.0,-0.53656,0.00015,28.89808]
[1778665418329,35.64,81219.7,0.0,-0.53665,0.00015,28.89725]
[1778665424260,35.64,81220.35,0.0,-0.53655,0.00015,28.89815]
[1778665430302,35.64,81221.98,0.0,-0.5363,0.00015,28.90039]
[1778665435337,35.64,81222.15,0.0,-0.53627,0.00015,28.90063]
[1778665440374,35.64,81222.26,0.0,-0.53625,0.00015,28.90078]
[1778665446414,35.64,81222.57,0.0,-0.53621,0.00015,28.9012]
[1778665451449,35.63,81221.78,0.0,-0.53633,0.00015,28.90011]
[1778665456485,35.63,81221.76,0.0,-0.53633,0.00015,28.90008]
[1778665461520,35.63,81222.38,0.0,-0.53624,0.00015,28.90092]
[1778665467459,35.63,81222.56,0.0,-0.53621,0.00015,28.90116]
[1778665472597,35.63,81222.58,0.0,-0.53622,0.00015,28.89771]
[1778665477608,35.63,81225.66,0.0,-0.53575,0.00015,28.9019]
[1778665482668,35.63,81222.2,0.0,-0.53628,0.00015,28.89718]
[1778665487771,35.63,81221.56,0.0,-0.53638,0.00015,28.8963]
[1778665492824,35.63,81221.56,0.0,-0.53638,0.00015,28.89629]
[1778665497864,35.63,81224.95,0.0,-0.53586,0.00015,28.90092]
[1778665502884,35.63,81223.88,0.0,-0.53602,0.00015,28.89946]
[1778665507928,35.63,81223.85,0.0,-0.53603,0.00015,28.89942]
[1778665512954,35.63,81223.79,0.0,-0.53604,0.00015,28.89934]
[1778665518003,35.63,81223.71,0.0,-0.53605,0.00015,28.89923]
[1778665523015,35.63,81223.42,0.0,-0.53609,0.00015,28.89883]
[1778665526477,35.63,81217.39,0.0,-0.53702,0.00015,28.89051]
[1778665530613,35.63,81224.56,0.0,-0.53592,0.00015,28.90037]
[1778665534555,35.63,81229.1,0.0,-0.53523,0.00015,28.90305]
[1778665535623,35.63,81236.59,0.0,-0.53408,0.00015,28.91298]
[1778665540643,35.63,81235.5,0.0,-0.53425,0.00015,28.91156]
[1778665545646,35.63,81234.11,0.0,-0.53446,0.00015,28.90974]
[1778665550702,35.63,81231.89,0.0,-0.53479,0.00015,28.90681]
[1778665555706,35.63,81230.79,0.0,-0.53496,0.00015,28.90536]
[1778665560717,35.63,81228.07,0.0,-0.53538,0.00015,28.90173]
[1778665565755,35.64,81227.27,0.0,-0.5355,0.00015,28.90066]
[1778665565941,35.64,81227.27,0.0,-0.5355,0.00015,28.90066]
[1778665568938,35.64,81226.07,0.0,-0.53568,0.00015,28.89905]
[1778665574309,35.64,81228.98,0.0,-0.53523,0.00015,28.90299]
[1778665574922,35.64,81228.98,0.0,-0.53523,0.00015,28.90299]
[1778665574979,35.64,81228.98,0.0,-0.53523,0.00015,28.90299]
[1778665578183,35.64,81232.94,0.0,-0.53462,0.00015,28.90828]
[1778665584379,35.64,81230.92,0.0,-0.53493,0.00015,28.90563]
[1778665589524,35.65,81234.89,0.0,-0.53431,0.00015,28.91092]
[1778665595458,35.65,81234.71,0.0,-0.53435,0.00015,28.90722]
[1778665600496,35.65,81230.67,0.0,-0.53497,0.00015,28.90185]
[1778665605530,35.64,81229.05,0.0,-0.53522,0.00015,28.89966]
[1778665612579,35.65,81227.74,0.0,-0.53541,0.00015,28.89795]
[1778665617617,35.65,81224.04,0.0,-0.53597,0.00015,28.89297]
[1778665622649,35.66,81222.77,0.0,-0.53616,0.00015,28.89126]
[1778665627684,35.66,81221.93,0.0,-0.53629,0.00015,28.89015]
[1778665632722,35.66,81222.19,0.0,-0.53625,0.00015,28.89052]
[1778665637756,35.66,81221.69,0.0,-0.53632,0.00015,28.88986]
[1778665645812,35.66,81222.37,0.0,-0.53623,0.00015,28.89072]
[1778665650847,35.65,81223.63,0.0,-0.53604,0.00015,28.89238]
[1778665655883,35.64,81224.84,0.0,-0.53587,0.00015,28.8905]
[1778665657880,35.64,81224.8,0.0,-0.53588,0.00015,28.89043]
[1778665662931,35.64,81215.75,0.0,-0.53727,0.00015,28.87794]
[1778665667967,35.64,81215.69,0.0,-0.53728,0.00015,28.87787]
[1778665673002,35.64,81218.98,0.0,-0.53677,0.00015,28.88246]
[1778665676208,35.64,81219.09,0.0,-0.53675,0.00015,28.88262]
[1778665679045,35.64,81226.6,0.0,-0.5356,0.00015,28.8929]
[1778665684079,35.65,81227.31,0.0,-0.53549,0.00015,28.89389]
[1778665690239,35.65,81229.68,0.0,-0.53512,0.00015,28.89712]
[1778665696164,35.65,81230.68,0.0,-0.53497,0.00015,28.89843]
[1778665701199,35.64,81228.76,0.0,-0.53527,0.00015,28.89581]
[1778665706239,35.64,81228.84,0.0,-0.53526,0.00015,28.89587]
[1778665711271,35.63,81228.05,0.0,-0.5354,0.00015,28.89129]
[1778665716306,35.63,81219.28,0.0,-0.53675,0.00015,28.87926]
[1778665718320,35.63,81217.34,0.0,-0.53705,0.00015,28.87658]
[1778665723358,35.63,81219.87,0.0,-0.53666,0.00015,28.8801]
[1778665726380,35.63,81226.78,0.0,-0.5356,0.00015,28.88955]
[1778665728393,35.63,81232.67,0.0,-0.53469,0.00015,28.89745]
[1778665733429,35.64,81232.31,0.0,-0.53474,0.00015,28.897]
[1778665738462,35.63,81230.55,0.0,-0.53501,0.00015,28.89465]
[1778665743499,35.63,81231.67,0.0,-0.53485,0.00015,28.89611]
[1778665748533,35.62,81230.61,0.0,-0.53502,0.00015,28.89465]
[1778665753568,35.62,81230.54,0.0,-0.53503,0.00015,28.89451]
[1778665758603,35.61,81230.84,0.0,-0.535,0.00015,28.89487]
[1778665763638,35.61,81231.24,0.0,-0.53494,0.00015,28.89536]
[1778665768673,35.6,81235.75,0.0,-0.53425,0.00015,28.9013]
[1778665773708,35.6,81239.19,0.0,-0.53374,0.00015,28.90228]
[1778665778744,35.59,81239.33,0.0,-0.53373,0.00015,28.90242]
[1778665783778,35.59,81237.59,0.0,-0.534,0.00015,28.90009]
[1778665788812,35.58,81236.53,0.0,-0.53417,0.00015,28.89866]
[1778665792841,35.58,81230.24,0.0,-0.53514,0.00015,28.89029]
[1778665793487,35.58,81230.24,0.0,-0.53514,0.00015,28.89029]
[1778665793819,35.58,81230.24,0.0,-0.53514,0.00015,28.89029]
[1778665793848,35.58,81222.75,0.0,-0.53629,0.00015,28.88012]
[1778665794082,35.58,81222.75,0.0,-0.53629,0.00015,28.88012]
[1778665795758,35.58,81219.12,0.0,-0.53685,0.00015,28.87512]
[1778665796519,35.58,81215.89,0.0,-0.53734,0.00015,28.87062]
[1778665798883,35.58,81206.63,0.0,-0.53876,0.00015,28.85747]
[1778665799150,35.58,81206.63,0.0,-0.53876,0.00015,28.85747]
[1778665804925,35.58,81209.19,0.0,-0.53837,0.00015,28.86114]
[1778665809960,35.58,81211.62,0.0,-0.538,0.00015,28.8646]
[1778665816002,35.58,81212.2,0.0,-0.53791,0.00015,28.86541]
[1778665821162,35.58,81212.22,0.0,-0.53791,0.00015,28.86545]
[1778665827078,35.58,81213.54,0.0,-0.5377,0.00015,28.86734]
[1778665832113,35.58,81213.23,0.0,-0.53775,0.00015,28.86344]
[1778665837149,35.58,81213.11,0.0,-0.53777,0.00015,28.86329]
[1778665842184,35.59,81212.86,0.0,-0.53781,0.00015,28.86295]
[1778665850240,35.59,81212.84,0.0,-0.53781,0.00015,28.86294]
[1778665855275,35.59,81213.02,0.0,-0.53778,0.00015,28.86321]
[1778665861445,35.59,81212.92,0.0,-0.53779,0.00015,28.86309]
[1778665867359,35.59,81212.82,0.0,-0.5378,0.00015,28.86296]
[1778665872394,35.59,81212.54,0.0,-0.53784,0.00015,28.86257]
[1778665877429,35.6,81212.61,0.0,-0.53783,0.00015,28.86268]
[1778665886492,35.6,81212.75,0.0,-0.53781,0.00015,28.8629]
[1778665891369,35.6,81213.22,0.0,-0.53773,0.00015,28.86357]
[1778665891652,35.6,81221.36,0.0,-0.53649,0.00015,28.87146]
[1778665893541,35.6,81227.44,0.0,-0.53556,0.00015,28.87976]
[1778665898576,35.6,81223.48,0.0,-0.53616,0.00015,28.8744]
[1778665899974,35.6,81223.48,0.0,-0.53616,0.00015,28.8744]
[1778665905625,35.6,81222.14,0.0,-0.53636,0.00015,28.87259]
[1778665910660,35.61,81222.84,0.0,-0.53625,0.00015,28.87357]
[1778665915695,35.61,81221.2,0.0,-0.5365,0.00015,28.87134]
[1778665920730,35.61,81221.68,0.0,-0.53642,0.00015,28.87201]
[1778665925766,35.61,81224.68,0.0,-0.53596,0.00015,28.87614]
[1778665931935,35.62,81227.74,0.0,-0.53549,0.00015,28.88031]
[1778665937850,35.62,81228.05,0.0,-0.53544,0.00015,28.88075]
[1778665944899,35.62,81227.8,0.0,-0.53547,0.00015,28.88043]
[1778665949934,35.62,81225.3,0.0,-0.53585,0.00015,28.87706]
[1778665954969,35.62,81224.13,0.0,-0.53604,0.00015,28.87201]
[1778665960012,35.63,81218.32,0.0,-0.53693,0.00015,28.86403]
[1778665965044,35.63,81216.54,0.0,-0.5372,0.00015,28.86157]
[1778665970079,35.63,81215.85,0.0,-0.5373,0.00015,28.86062]
[1778665975114,35.63,81215.33,0.0,-0.53738,0.00015,28.85991]
[1778665980149,35.63,81216.18,0.0,-0.53725,0.00015,28.86111]
[1778665985184,35.63,81215.43,0.0,-0.53736,0.00015,28.86007]
[1778665990221,35.63,81215.75,0.0,-0.53731,0.00015,28.86053]
[1778665995254,35.63,81214.0,0.0,-0.53757,0.00015,28.85809]
[1778666000289,35.64,81213.35,0.0,-0.53767,0.00015,28.85718]
[1778666005323,35.64,81213.87,0.0,-0.53759,0.00015,28.85792]
[1778666010359,35.64,81213.68,0.0,-0.53762,0.00015,28.85766]
[1778666015394,35.64,81213.76,0.0,-0.53761,0.00015,28.85432]
[1778666021437,35.64,81213.15,0.0,-0.5377,0.00015,28.85347]
[1778666026472,35.64,81213.3,0.0,-0.53768,0.00015,28.85369]
[1778666031508,35.64,81213.2,0.0,-0.53769,0.00015,28.85355]
[1778666036547,35.64,81213.02,0.0,-0.53772,0.00015,28.85331]
[1778666041582,35.64,81212.68,0.0,-0.53777,0.00015,28.85283]
[1778666046613,35.64,81212.88,0.0,-0.53774,0.00015,28.85312]
[1778666050643,35.64,81220.1,0.0,-0.53663,0.00015,28.8632]
[1778666055675,35.64,81218.31,0.0,-0.53691,0.00015,28.86072]
[1778666060753,35.64,81218.35,0.0,-0.5369,0.00015,28.86077]
[1778666067761,35.64,81222.8,0.0,-0.53622,0.00015,28.86692]
[1778666072938,35.65,81224.0,0.0,-0.53604,0.00015,28.8651]
[1778666079144,35.65,81226.42,0.0,-0.53566,0.00015,28.8684]
[1778666079669,35.65,81226.17,0.0,-0.5357,0.00015,28.86807]
[1778666084879,35.65,81227.81,0.0,-0.53545,0.00015,28.87031]
[1778666089914,35.65,81227.07,0.0,-0.53555,0.00015,28.86934]
[1778666094949,35.65,81230.7,0.0,-0.535,0.00015,28.87419]
[1778666099984,35.65,81232.48,0.0,-0.53473,0.00015,28.87652]
[1778666105019,35.64,81234.32,0.0,-0.53446,0.00015,28.87892]
[1778666110055,35.64,81234.18,0.0,-0.53449,0.00015,28.87869]
[1778666120126,35.63,81235.02,0.0,-0.53437,0.00015,28.87973]
[1778666126168,35.62,81233.06,0.0,-0.53468,0.00015,28.87709]
[1778666132211,35.62,81232.35,0.0,-0.5348,0.00015,28.87263]
[1778666137248,35.61,81230.03,0.0,-0.53516,0.00015,28.8695]
[1778666142283,35.61,81228.73,0.0,-0.53537,0.00015,28.86772]
[1778666147318,35.61,81229.65,0.0,-0.53523,0.00015,28.86893]
[1778666153498,35.6,81231.25,0.0,-0.53499,0.00015,28.87104]
[1778666160410,35.6,81231.75,0.0,-0.53492,0.00015,28.87167]
[1778666165444,35.59,81232.83,0.0,-0.53476,0.00015,28.87308]
[1778666170479,35.59,81233.22,0.0,-0.5347,0.00015,28.87357]
[1778666175879,35.59,81234.66,0.0,-0.53448,0.00015,28.87546]
[1778666175948,35.59,81244.58,0.0,-0.53296,0.00015,28.88835]
[1778666178535,35.59,81247.67,0.0,-0.53248,0.00015,28.89228]
[1778666183710,35.59,81248.54,0.0,-0.53235,0.00015,28.89339]
[1778666191626,35.58,81251.66,0.0,-0.53188,0.00015,28.89378]
[1778666197668,35.57,81255.09,0.0,-0.53136,0.00015,28.898]
[1778666203850,35.57,81257.36,0.0,-0.53102,0.00015,28.90075]
[1778666211766,35.56,81260.04,0.0,-0.53062,0.00015,28.90397]
[1778666216802,35.56,81262.48,0.0,-0.53025,0.00015,28.90689]
[1778666220154,35.55,81263.86,0.0,-0.53004,0.00015,28.90853]
[1778666220222,35.55,81263.86,0.0,-0.53004,0.00015,28.90853]
[1778666220253,35.55,81271.17,0.0,-0.52891,0.00015,28.91718]
[1778666222900,35.55,81271.62,0.0,-0.52884,0.00015,28.91771]
[1778666222932,35.55,81274.76,0.0,-0.52836,0.00015,28.92135]
[1778666223936,35.55,81283.52,0.0,-0.52701,0.00015,28.93128]
[1778666224857,35.55,81283.52,0.0,-0.52701,0.00015,28.93128]
[1778666229891,35.56,81277.63,0.0,-0.52792,0.00015,28.92465]
[1778666234140,35.55,81271.26,0.0,-0.5289,0.00015,28.9173]
[1778666236092,35.55,81271.26,0.0,-0.5289,0.00015,28.91729]
[1778666236139,35.55,81269.37,0.0,-0.52919,0.00015,28.91507]
[1778666241976,35.55,81267.43,0.0,-0.5295,0.00015,28.91274]
[1778666247011,35.54,81266.82,0.0,-0.5296,0.00015,28.91199]
[1778666252045,35.54,81263.38,0.0,-0.53013,0.00015,28.90442]
[1778666257083,35.54,81259.55,0.0,-0.53073,0.00015,28.89976]
[1778666262117,35.54,81258.75,0.0,-0.53085,0.00015,28.89875]
[1778666267154,35.53,81255.72,0.0,-0.53133,0.00015,28.895]
[1778666273194,35.52,81257.69,0.0,-0.53103,0.00015,28.89738]
[1778666273535,35.52,81257.69,0.0,-0.53103,0.00015,28.89738]
[1778666274346,35.52,81258.3,0.0,-0.53094,0.00015,28.89812]
[1778666275660,35.52,81258.3,0.0,-0.53094,0.00015,28.89812]
[1778666276217,35.52,81257.82,0.0,-0.53101,0.00015,28.89752]
[1778666282259,35.52,81256.12,0.0,-0.53128,0.00015,28.89539]
[1778666286288,35.52,81249.76,0.0,-0.53226,0.00015,28.88745]
[1778666291325,35.52,81249.58,0.0,-0.53229,0.00015,28.88723]
[1778666293337,35.52,81243.16,0.0,-0.53328,0.00015,28.87905]
[1778666298371,35.52,81240.82,0.0,-0.53363,0.00015,28.87605]
[1778666303407,35.53,81237.95,0.0,-0.53407,0.00015,28.87234]
[1778666308442,35.53,81236.14,0.0,-0.53434,0.00015,28.87]
[1778666313477,35.54,81234.69,0.0,-0.53456,0.00015,28.86465]
[1778666318512,35.54,81232.74,0.0,-0.53486,0.00015,28.86206]
[1778666323547,35.53,81232.77,0.0,-0.53487,0.00015,28.86204]
[1778666329590,35.53,81229.94,0.0,-0.53531,0.00015,28.85823]
[1778666334766,35.53,81235.47,0.0,-0.53445,0.00015,28.86565]
[1778666343396,35.54,81233.62,0.0,-0.53473,0.00015,28.86324]
[1778666343448,35.54,81233.62,0.0,-0.53473,0.00015,28.86324]
[1778666343428,35.54,81233.33,0.0,-0.53476,0.00015,28.8629]
[1778666343690,35.54,81233.33,0.0,-0.53476,0.00015,28.8629]
[1778666344836,35.54,81241.84,0.0,-0.53345,0.00015,28.87407]
[1778666347713,35.54,81241.84,0.0,-0.53345,0.00015,28.87406]
[1778666347747,35.54,81241.84,0.0,-0.53345,0.00015,28.87406]
[1778666347831,35.54,81243.17,0.0,-0.53325,0.00015,28.87579]
[1778666353759,35.54,81248.06,0.0,-0.53249,0.00015,28.88204]
[1778666354549,35.54,81248.06,0.0,-0.53249,0.00015,28.88204]
[1778666354906,35.54,81256.83,0.0,-0.53114,0.00015,28.893]
[1778666358428,35.55,81262.16,0.0,-0.53032,0.00015,28.8995]
[1778666362822,35.55,81268.52,0.0,-0.52934,0.00015,28.9071]
[1778666367857,35.55,81269.9,0.0,-0.52913,0.00015,28.90873]
[1778666375047,35.55,81271.8,0.0,-0.52884,0.00015,28.90749]
[1778666382965,35.55,81275.24,0.0,-0.5283,0.00015,28.91148]
[1778666388018,35.55,81276.58,0.0,-0.5281,0.00015,28.91303]
[1778666393033,35.55,81274.45,0.0,-0.52842,0.00015,28.91059]
[1778666398068,35.55,81275.72,0.0,-0.52823,0.00015,28.91206]
[1778666403104,35.56,81273.37,0.0,-0.52859,0.00015,28.90936]
[1778666408510,35.56,81275.7,0.0,-0.52823,0.00015,28.91205]
[1778666408537,35.56,81276.48,0.0,-0.52811,0.00015,28.91295]
[1778666409146,35.56,81277.2,0.0,-0.52799,0.00015,28.91378]
[1778666411160,35.56,81282.82,0.0,-0.52713,0.00015,28.92013]
[1778666416195,35.56,81282.54,0.0,-0.52717,0.00015,28.91982]
[1778666424251,35.56,81282.83,0.0,-0.52712,0.00015,28.92015]
[1778666429286,35.56,81283.37,0.0,-0.52704,0.00015,28.92076]
[1778666434321,35.56,81281.94,0.0,-0.52726,0.00015,28.91569]
[1778666439359,35.56,81282.81,0.0,-0.52713,0.00015,28.91668]
[1778666441115,35.56,81282.81,0.0,-0.52713,0.00015,28.91668]
[1778666441290,35.56,81282.81,0.0,-0.52713,0.00015,28.91668]
[1778666441391,35.56,81290.29,0.0,-0.52598,0.00015,28.92491]
[1778666444824,35.56,81289.96,0.0,-0.52603,0.00015,28.92456]
[1778666446274,35.56,81289.99,0.0,-0.52602,0.00015,28.92459]
[1778666446300,35.56,81289.99,0.0,-0.52602,0.00015,28.92459]
[1778666447415,35.56,81289.99,0.0,-0.52602,0.00015,28.92459]
[1778666454464,35.56,81289.33,0.0,-0.52612,0.00015,28.92387]
[1778666458492,35.56,81283.52,0.0,-0.52702,0.00015,28.91747]
[1778666463529,35.56,81284.4,0.0,-0.52688,0.00015,28.91845]
[1778666468564,35.56,81284.24,0.0,-0.52691,0.00015,28.91827]
[1778666473598,35.56,81284.3,0.0,-0.5269,0.00015,28.91834]
[1778666478634,35.56,81284.03,0.0,-0.52694,0.00015,28.91804]
[1778666484677,35.57,81283.47,0.0,-0.52703,0.00015,28.91742]
[1778666489714,35.57,81281.13,0.0,-0.52739,0.00015,28.9148]
[1778666492893,35.57,81273.62,0.0,-0.52855,0.00015,28.90277]
[1778666499367,35.57,81276.07,0.0,-0.52817,0.00015,28.90561]
[1778666504816,35.57,81281.04,0.0,-0.5274,0.00015,28.91127]
[1778666510859,35.57,81276.95,0.0,-0.52802,0.00015,28.90665]
[1778666516494,35.57,81276.57,0.0,-0.52808,0.00015,28.90621]
[1778666518914,35.57,81268.94,0.0,-0.52926,0.00015,28.89733]
[1778666520177,35.57,81268.94,0.0,-0.52926,0.00015,28.89733]
[1778666522202,35.57,81268.65,0.0,-0.52931,0.00015,28.897]
[1778666522408,35.57,81265.13,0.0,-0.52985,0.00015,28.89283]
[1778666527977,35.57,81262.02,0.0,-0.53033,0.00015,28.8891]
[1778666529525,35.57,81253.61,0.0,-0.53162,0.00015,28.8788]
[1778666536178,35.57,81251.22,0.0,-0.53199,0.00015,28.87582]
[1778666542077,35.57,81241.65,0.0,-0.53346,0.00015,28.86364]
[1778666547114,35.58,81236.26,0.0,-0.53429,0.00015,28.85664]
[1778666550186,35.58,81231.75,0.0,-0.53498,0.00015,28.85068]
[1778666553031,35.58,81231.11,0.0,-0.53508,0.00015,28.84637]
[1778666553082,35.58,81231.11,0.0,-0.53508,0.00015,28.84637]
[1778666558190,35.59,81229.45,0.0,-0.53533,0.00015,28.84418]
[1778666562591,35.59,81229.08,0.0,-0.53538,0.00015,28.84369]
[1778666566389,35.59,81220.2,0.0,-0.53675,0.00015,28.83158]
[1778666569269,35.59,81215.02,0.0,-0.53754,0.00015,28.82436]
[1778666573867,35.59,81214.65,0.0,-0.5376,0.00015,28.82384]
[1778666574305,35.59,81214.99,0.0,-0.53755,0.00015,28.82432]
[1778666575311,35.59,81206.54,0.0,-0.53884,0.00015,28.81228]
[1778666580345,35.59,81210.52,0.0,-0.53823,0.00015,28.81799]
[1778666586529,35.59,81212.12,0.0,-0.53799,0.00015,28.82026]
[1778666592436,35.59,81214.96,0.0,-0.53755,0.00015,28.82427]
[1778666597471,35.59,81215.29,0.0,-0.5375,0.00015,28.82473]
[1778666599484,35.59,81222.44,0.0,-0.5364,0.00015,28.83467]
[1778666601499,35.59,81226.62,0.0,-0.53576,0.00015,28.84038]
[1778666603596,35.59,81225.99,0.0,-0.53585,0.00015,28.83953]
[1778666603697,35.59,81223.83,0.0,-0.53619,0.00015,28.83659]
[1778666609557,35.59,81224.55,0.0,-0.53607,0.00015,28.83758]
[1778666614592,35.59,81226.87,0.0,-0.53572,0.00015,28.83728]
[1778666619627,35.59,81222.84,0.0,-0.53634,0.00015,28.8318]
[1778666624664,35.6,81222.83,0.0,-0.53634,0.00015,28.8318]
[1778666629697,35.6,81223.34,0.0,-0.53626,0.00015,28.83251]
[1778666634732,35.6,81223.74,0.0,-0.53619,0.00015,28.83307]
[1778666639767,35.6,81222.49,0.0,-0.53638,0.00015,28.83137]
[1778666644802,35.6,81225.05,0.0,-0.53599,0.00015,28.83488]
[1778666649838,35.6,81227.22,0.0,-0.53565,0.00015,28.83784]
[1778666654873,35.6,81226.18,0.0,-0.53581,0.00015,28.83645]
[1778666660916,35.61,81224.19,0.0,-0.53611,0.00015,28.83376]
[1778666665950,35.61,81223.1,0.0,-0.53628,0.00015,28.83228]
[1778666670985,35.61,81222.72,0.0,-0.53634,0.00015,28.83177]
[1778666676020,35.61,81219.8,0.0,-0.53679,0.00015,28.82428]
[1778666682061,35.61,81220.27,0.0,-0.53672,0.00015,28.82493]
[1778666687233,35.61,81219.95,0.0,-0.53676,0.00015,28.82449]
[1778666693139,35.61,81219.67,0.0,-0.53681,0.00015,28.82411]
[1778666698174,35.61,81220.08,0.0,-0.53674,0.00015,28.82468]
[1778666703209,35.61,81224.21,0.0,-0.53611,0.00015,28.83036]
[1778666709251,35.61,81224.4,0.0,-0.53608,0.00015,28.83063]
[1778666714286,35.61,81224.15,0.0,-0.53612,0.00015,28.8303]
[1778666720328,35.62,81223.1,0.0,-0.53627,0.00015,28.82887]
[1778666726370,35.62,81223.12,0.0,-0.53627,0.00015,28.82891]
[1778666733419,35.62,81222.97,0.0,-0.5363,0.00015,28.82525]
[1778666738455,35.62,81222.25,0.0,-0.53641,0.00015,28.82427]
[1778666744502,35.62,81222.14,0.0,-0.53642,0.00015,28.82413]
[1778666750439,35.62,81221.66,0.0,-0.53649,0.00015,28.82348]
[1778666750464,35.62,81221.66,0.0,-0.53649,0.00015,28.82348]
[1778666753408,35.62,81222.38,0.0,-0.53638,0.00015,28.82448]
[1778666753565,35.62,81221.41,0.0,-0.53653,0.00015,28.82314]
[1778666758600,35.62,81222.14,0.0,-0.53642,0.00015,28.82415]
[1778666763635,35.62,81221.77,0.0,-0.53647,0.00015,28.82366]
[1778666768671,35.63,81220.2,0.0,-0.53671,0.00015,28.8215]
[1778666773704,35.63,81220.17,0.0,-0.53672,0.00015,28.82146]
[1778666778740,35.63,81219.79,0.0,-0.53677,0.00015,28.82095]
[1778666787935,35.63,81217.27,0.0,-0.53716,0.00015,28.81745]
[1778666794852,35.63,81216.4,0.0,-0.5373,0.00015,28.81276]
[1778666799888,35.63,81217.27,0.0,-0.53717,0.00015,28.81398]
[1778666804924,35.63,81216.93,0.0,-0.53722,0.00015,28.8135]
[1778666809959,35.63,81215.98,0.0,-0.53736,0.00015,28.81217]
[1778666811778,35.63,81206.87,0.0,-0.53876,0.00015,28.79924]
[1778666816000,35.63,81203.51,0.0,-0.53928,0.00015,28.79437]
[1778666818492,35.63,81203.62,0.0,-0.53926,0.00015,28.79453]
[1778666818498,35.63,81203.62,0.0,-0.53926,0.00015,28.79453]
[1778666818539,35.63,81202.94,0.0,-0.53937,0.00015,28.79355]
[1778666824055,35.63,81201.4,0.0,-0.5396,0.00015,28.79131]
[1778666829092,35.63,81201.4,0.0,-0.5396,0.00015,28.79132]
[1778666834127,35.63,81200.23,0.0,-0.53978,0.00015,28.78962]
[1778666839574,35.63,81198.01,0.0,-0.54012,0.00015,28.78636]
[1778666845204,35.63,81195.75,0.0,-0.54046,0.00015,28.78302]
[1778666850240,35.63,81190.06,0.0,-0.54134,0.00015,28.77452]
[1778666851247,35.63,81182.5,0.0,-0.5425,0.00015,28.75949]
[1778666857289,35.63,81181.67,0.0,-0.54264,0.00015,28.75816]
[1778666859538,35.63,81180.02,0.0,-0.54289,0.00015,28.75559]
[1778666862554,35.63,81176.64,0.0,-0.54341,0.00015,28.7503]
[1778666862621,35.63,81174.16,0.0,-0.5438,0.00015,28.74639]
[1778666868500,35.62,81163.56,0.0,-0.54543,0.00015,28.72938]
[1778666874414,35.62,81162.01,0.0,-0.54567,0.00015,28.72683]
[1778666876424,35.62,81156.56,0.0,-0.54651,0.00015,28.71788]
[1778666878786,35.62,81155.64,0.0,-0.54665,0.00015,28.71635]
[1778666878856,35.62,81155.64,0.0,-0.54665,0.00015,28.71635]
[1778666881804,35.62,81153.26,0.0,-0.54701,0.00015,28.71239]
[1778666885215,35.62,81152.85,0.0,-0.54708,0.00015,28.7117]
[1778666887248,35.62,81151.72,0.0,-0.54725,0.00015,28.70981]
[1778666887382,35.62,81151.72,0.0,-0.54725,0.00015,28.70981]
[1778666887509,35.62,81151.7,0.0,-0.54725,0.00015,28.70978]
[1778666891990,35.62,81152.8,0.0,-0.54708,0.00015,28.71162]
[1778666892016,35.62,81161.55,0.0,-0.54574,0.00015,28.72606]
[1778666894190,35.62,81162.6,0.0,-0.54558,0.00015,28.72777]
[1778666896450,35.62,81161.72,0.0,-0.54572,0.00015,28.72633]
[1778666900396,35.62,81157.81,0.0,-0.54632,0.00015,28.71991]
[1778666902955,35.62,81159.88,0.0,-0.546,0.00015,28.72331]
[1778666905959,35.62,81160.03,0.0,-0.54598,0.00015,28.72354]
[1778666911678,35.62,81164.52,0.0,-0.5453,0.00015,28.72736]
[1778666916713,35.61,81165.53,0.0,-0.54515,0.00015,28.72897]
[1778666921748,35.61,81165.19,0.0,-0.5452,0.00015,28.72839]
[1778666926786,35.61,81165.05,0.0,-0.54523,0.00015,28.72814]
[1778666931820,35.61,81164.41,0.0,-0.54533,0.00015,28.72708]
[1778666937863,35.61,81164.07,0.0,-0.54538,0.00015,28.72651]
[1778666942905,35.61,81163.76,0.0,-0.54543,0.00015,28.72597]
[1778666947941,35.6,81164.29,0.0,-0.54535,0.00015,28.72681]
[1778666950786,35.6,81163.69,0.0,-0.54545,0.00015,28.72583]
[1778666950825,35.6,81163.69,0.0,-0.54545,0.00015,28.72583]
[1778666955864,35.6,81163.52,0.0,-0.54548,0.00015,28.72554]
[1778666961736,35.6,81163.51,0.0,-0.54548,0.00015,28.72548]
[1778666962039,35.6,81168.58,0.0,-0.5447,0.00015,28.73366]
[1778666963044,35.6,81174.52,0.0,-0.54379,0.00015,28.74311]
[1778666968079,35.6,81172.51,0.0,-0.54411,0.00015,28.7399]
[1778666968716,35.6,81172.51,0.0,-0.54411,0.00015,28.7399]
[1778666969086,35.6,81171.36,0.0,-0.54428,0.00015,28.73808]
[1778666974121,35.6,81167.37,0.0,-0.5449,0.00015,28.72823]
[1778666979274,35.6,81163.05,0.0,-0.54556,0.00015,28.72121]
[1778666984319,35.59,81162.03,0.0,-0.54572,0.00015,28.71953]
[1778666991240,35.59,81161.66,0.0,-0.54578,0.00015,28.71889]
[1778666996275,35.59,81161.78,0.0,-0.54577,0.00015,28.71906]
[1778667001311,35.59,81161.84,0.0,-0.54576,0.00015,28.71915]
[1778667006351,35.59,81160.33,0.0,-0.546,0.00015,28.71665]
[1778667007208,35.59,81160.33,0.0,-0.546,0.00015,28.71665]
[1778667007255,35.59,81160.33,0.0,-0.546,0.00015,28.71665]
[1778667012393,35.59,81159.0,0.0,-0.5462,0.00015,28.71444]
[1778667017429,35.58,81159.04,0.0,-0.54621,0.00015,28.71443]
[1778667022465,35.57,81159.82,0.0,-0.5461,0.00015,28.71564]
[1778667027500,35.57,81160.69,0.0,-0.54597,0.00015,28.71699]
[1778667032810,35.57,81158.24,0.0,-0.54636,0.00015,28.70946]
[1778667033124,35.57,81158.24,0.0,-0.54636,0.00015,28.70946]
[1778667034551,35.57,81149.79,0.0,-0.54765,0.00015,28.69537]
[1778667039704,35.57,81136.84,0.0,-0.54964,0.00015,28.6732]
[1778667041739,35.57,81136.84,0.0,-0.54964,0.00015,28.6732]
[1778667046576,35.57,81132.17,0.0,-0.55036,0.00015,28.66502]
[1778667046596,35.57,81132.17,0.0,-0.55036,0.00015,28.66502]
[1778667046784,35.57,81130.4,0.0,-0.55063,0.00015,28.6619]
[1778667048655,35.57,81124.92,0.0,-0.55147,0.00015,28.65213]
[1778667056711,35.57,81122.16,0.0,-0.5519,0.00015,28.64713]
[1778667061812,35.57,81124.09,0.0,-0.55161,0.00015,28.65059]
[1778667067787,35.57,81121.84,0.0,-0.55195,0.00015,28.64651]
[1778667071798,35.57,81122.68,0.0,-0.55183,0.00015,28.64801]
[1778667076851,35.56,81128.38,0.0,-0.55095,0.00015,28.65818]
[1778667081813,35.56,81132.21,0.0,-0.55037,0.00015,28.66496]
[1778667084910,35.56,81137.77,0.0,-0.54951,0.00015,28.6747]
[1778667090060,35.56,81138.13,0.0,-0.54945,0.00015,28.67533]
[1778667091683,35.56,81138.13,0.0,-0.54945,0.00015,28.67533]
[1778667097001,35.57,81139.13,0.0,-0.54931,0.00015,28.67359]
[1778667099008,35.57,81129.77,0.0,-0.55074,0.00015,28.65719]
[1778667106057,35.56,81134.63,0.0,-0.55,0.00015,28.66573]
[1778667111096,35.56,81133.68,0.0,-0.55015,0.00015,28.66406]
[1778667116132,35.56,81132.78,0.0,-0.55029,0.00015,28.66245]
[1778667118194,35.56,81125.33,0.0,-0.55143,0.00015,28.64921]
[1778667124188,35.56,81121.87,0.0,-0.55197,0.00015,28.64298]
[1778667127209,35.56,81116.01,0.0,-0.55287,0.00015,28.63233]
[1778667128215,35.56,81110.81,0.0,-0.55366,0.00015,28.62276]
[1778667132681,35.57,81108.6,0.0,-0.554,0.00015,28.61873]
[1778667133251,35.57,81108.22,0.0,-0.55405,0.00015,28.61805]
[1778667138286,35.58,81106.86,0.0,-0.55424,0.00015,28.61566]
[1778667143321,35.58,81110.19,0.0,-0.55373,0.00015,28.62192]
[1778667148356,35.58,81105.29,0.0,-0.55447,0.00015,28.61283]
[1778667153391,35.58,81104.62,0.0,-0.55458,0.00015,28.60812]
[1778667155239,35.58,81104.62,0.0,-0.55458,0.00015,28.60812]
[1778667155276,35.58,81103.11,0.0,-0.55481,0.00015,28.6053]
[1778667161089,35.59,81103.99,0.0,-0.55467,0.00015,28.60697]
[1778667166482,35.59,81095.38,0.0,-0.55599,0.00015,28.59065]
[1778667171517,35.59,81095.95,0.0,-0.5559,0.00015,28.59177]
[1778667176552,35.59,81096.6,0.0,-0.5558,0.00015,28.59303]
[1778667181587,35.59,81096.51,0.0,-0.55581,0.00015,28.59288]
[1778667186622,35.59,81094.85,0.0,-0.55607,0.00015,28.58973]
[1778667191659,35.59,81095.74,0.0,-0.55593,0.00015,28.59145]
[1778667196695,35.59,81091.0,0.0,-0.55665,0.00015,28.58234]
[1778667200836,35.59,81098.63,0.0,-0.55548,0.00015,28.597]
[1778667206765,35.59,81103.21,0.0,-0.55478,0.00015,28.60566]
[1778667211799,35.59,81105.99,0.0,-0.55436,0.00015,28.60737]
[1778667216837,35.59,81109.97,0.0,-0.55375,0.00015,28.61478]
[1778667221872,35.59,81113.79,0.0,-0.55316,0.00015,28.62183]
[1778667225899,35.59,81122.32,0.0,-0.55185,0.00015,28.63735]
[1778667231048,35.59,81127.92,0.0,-0.551,0.00015,28.64736]
[1778667236976,35.59,81130.05,0.0,-0.55067,0.00015,28.6511]
[1778667241122,35.59,81117.12,0.0,-0.55266,0.00015,28.62786]
[1778667242126,35.59,81117.12,0.0,-0.55266,0.00015,28.62786]
[1778667242219,35.59,81110.91,0.0,-0.55361,0.00015,28.61645]
[1778667243251,35.59,81110.91,0.0,-0.55361,0.00015,28.61645]
[1778667243348,35.59,81110.12,0.0,-0.55373,0.00015,28.61501]
[1778667245311,35.59,81110.12,0.0,-0.55373,0.00015,28.61504]
[1778667245381,35.59,81107.9,0.0,-0.55406,0.00015,28.61096]
[1778667251194,35.6,81106.88,0.0,-0.55421,0.00015,28.60916]
[1778667256540,35.6,81106.3,0.0,-0.55429,0.00015,28.60814]
[1778667262155,35.6,81106.62,0.0,-0.55424,0.00015,28.60875]
[1778667267187,35.61,81106.92,0.0,-0.55419,0.00015,28.60934]
[1778667272222,35.61,81106.29,0.0,-0.5543,0.00015,28.60469]
[1778667274236,35.61,81100.83,0.0,-0.55513,0.00015,28.59444]
[1778667275927,35.61,81100.89,0.0,-0.55512,0.00015,28.59456]
[1778667276037,35.61,81100.89,0.0,-0.55512,0.00015,28.59456]
[1778667281406,35.61,81099.69,0.0,-0.55531,0.00015,28.59228]
[1778667288335,35.61,81100.91,0.0,-0.55512,0.00015,28.59459]
[1778667293370,35.61,81100.37,0.0,-0.5552,0.00015,28.59357]
[1778667298405,35.61,81100.89,0.0,-0.55512,0.00015,28.59455]
[1778667303440,35.61,81103.02,0.0,-0.5548,0.00015,28.59856]
[1778667308475,35.61,81103.04,0.0,-0.55479,0.00015,28.59861]
[1778667313510,35.61,81102.85,0.0,-0.55482,0.00015,28.59826]
[1778667318547,35.61,81103.0,0.0,-0.5548,0.00015,28.59855]
[1778667326604,35.61,81102.94,0.0,-0.55481,0.00015,28.59845]
[1778667331757,35.61,81103.2,0.0,-0.55477,0.00015,28.59545]
[1778667340787,35.61,81102.64,0.0,-0.55486,0.00015,28.59441]
[1778667346744,35.61,81102.31,0.0,-0.55491,0.00015,28.59382]
[1778667351897,35.61,81102.35,0.0,-0.5549,0.00015,28.59391]
[1778667360842,35.61,81102.19,0.0,-0.55492,0.00015,28.59363]
[1778667369908,35.62,81103.4,0.0,-0.55473,0.00015,28.59594]
[1778667375423,35.62,81099.98,0.0,-0.55525,0.00015,28.5895]
[1778667380987,35.62,81096.99,0.0,-0.55571,0.00015,28.58382]
[1778667386028,35.62,81096.35,0.0,-0.55581,0.00015,28.5826]
[1778667392182,35.62,81097.47,0.0,-0.55565,0.00015,28.58124]
[1778667398112,35.62,81097.04,0.0,-0.55571,0.00015,28.58044]
[1778667403147,35.62,81098.92,0.0,-0.55542,0.00015,28.58403]
[1778667408183,35.62,81097.9,0.0,-0.55558,0.00015,28.58211]
[1778667413217,35.62,81099.37,0.0,-0.55535,0.00015,28.58491]
[1778667418258,35.62,81101.74,0.0,-0.55499,0.00015,28.58939]
[1778667423294,35.62,81102.47,0.0,-0.55487,0.00015,28.59079]
[1778667428328,35.62,81103.56,0.0,-0.5547,0.00015,28.59285]
[1778667435377,35.62,81104.42,0.0,-0.55457,0.00015,28.59449]
[1778667440413,35.62,81105.13,0.0,-0.55446,0.00015,28.59583]
[1778667445447,35.62,81105.73,0.0,-0.55437,0.00015,28.59697]
[1778667450482,35.62,81106.01,0.0,-0.55432,0.00015,28.5975]
[1778667457531,35.63,81107.42,0.0,-0.55411,0.00015,28.59665]
[1778667462673,35.63,81107.46,0.0,-0.55411,0.00015,28.59673]
[1778667467044,35.63,81107.46,0.0,-0.5541,0.00015,28.59674]
[1778667467082,35.63,81107.46,0.0,-0.5541,0.00015,28.59674]
[1778667467602,35.63,81107.65,0.0,-0.55408,0.00015,28.5971]
[1778667468608,35.63,81116.49,0.0,-0.55272,0.00015,28.61338]
[1778667470345,35.63,81116.49,0.0,-0.55272,0.00015,28.61338]
[1778667475657,35.62,81117.54,0.0,-0.55256,0.00015,28.61527]
[1778667480692,35.62,81119.0,0.0,-0.55234,0.00015,28.61789]
[1778667485727,35.62,81118.75,0.0,-0.55238,0.00015,28.61739]
[1778667490762,35.62,81118.44,0.0,-0.55244,0.00015,28.61679]
[1778667495797,35.62,81116.85,0.0,-0.55268,0.00015,28.61386]
[1778667502955,35.61,81114.34,0.0,-0.55307,0.00015,28.60921]
[1778667508888,35.61,81113.49,0.0,-0.55321,0.00015,28.6076]
[1778667513923,35.61,81115.91,0.0,-0.55285,0.00015,28.6085]
[1778667518958,35.61,81117.32,0.0,-0.55264,0.00015,28.61103]
[1778667523993,35.6,81118.38,0.0,-0.55248,0.00015,28.61294]
[1778667529029,35.6,81119.79,0.0,-0.55227,0.00015,28.61546]
[1778667534064,35.6,81121.48,0.0,-0.55201,0.00015,28.61848]
[1778667539101,35.6,81122.34,0.0,-0.55188,0.00015,28.62001]
[1778667544136,35.6,81120.93,0.0,-0.5521,0.00015,28.61744]
[1778667549170,35.6,81121.61,0.0,-0.552,0.00015,28.61864]
[1778667554207,35.59,81124.4,0.0,-0.55157,0.00015,28.62364]
[1778667559248,35.59,81124.19,0.0,-0.55161,0.00015,28.62324]
[1778667564281,35.59,81124.84,0.0,-0.55151,0.00015,28.62439]
[1778667569316,35.59,81125.48,0.0,-0.55141,0.00015,28.62552]
[1778667574351,35.59,81125.56,0.0,-0.55141,0.00015,28.62215]
[1778667579386,35.59,81125.95,0.0,-0.55135,0.00015,28.62283]
[1778667585049,35.59,81125.75,0.0,-0.55138,0.00015,28.62246]
[1778667586435,35.59,81114.0,0.0,-0.55319,0.00015,28.60114]
[1778667587443,35.59,81114.1,0.0,-0.55317,0.00015,28.60136]
[1778667588084,35.59,81114.1,0.0,-0.55317,0.00015,28.60136]
[1778667593587,35.59,81112.76,0.0,-0.55337,0.00015,28.59891]
[1778667599531,35.59,81112.24,0.0,-0.55345,0.00015,28.59797]
[1778667604567,35.59,81112.07,0.0,-0.55348,0.00015,28.59767]
[1778667610610,35.59,81115.64,0.0,-0.55293,0.00015,28.60424]
[1778667615643,35.59,81119.09,0.0,-0.5524,0.00015,28.61051]
[1778667620678,35.59,81120.83,0.0,-0.55214,0.00015,28.61364]
[1778667625714,35.59,81118.69,0.0,-0.55247,0.00015,28.60974]
[1778667630748,35.59,81120.4,0.0,-0.55221,0.00015,28.61281]
[1778667635783,35.59,81122.39,0.0,-0.55191,0.00015,28.61289]
[1778667636848,35.58,81123.91,0.0,-0.55168,0.00015,28.61562]
[1778667638805,35.58,81134.22,0.0,-0.55009,0.00015,28.63392]
[1778667643941,35.59,81131.4,0.0,-0.55052,0.00015,28.62898]
[1778667649882,35.59,81127.58,0.0,-0.55111,0.00015,28.62221]
[1778667652706,35.59,81128.06,0.0,-0.55104,0.00015,28.62306]
[1778667657939,35.59,81127.35,0.0,-0.55115,0.00015,28.62178]
[1778667662839,35.58,81129.56,0.0,-0.55081,0.00015,28.6257]
[1778667672039,35.58,81132.02,0.0,-0.55043,0.00015,28.63004]
[1778667677077,35.58,81131.82,0.0,-0.55046,0.00015,28.62968]
[1778667682809,35.58,81132.4,0.0,-0.55038,0.00015,28.6307]
[1778667688151,35.58,81132.75,0.0,-0.55032,0.00015,28.63131]
[1778667693612,35.58,81132.66,0.0,-0.55034,0.00015,28.62765]
[1778667699228,35.58,81132.83,0.0,-0.55032,0.00015,28.62795]
[1778667704363,35.58,81132.65,0.0,-0.55035,0.00015,28.62762]
[1778667710305,35.58,81134.42,0.0,-0.55008,0.00015,28.63073]
[1778667715341,35.58,81137.42,0.0,-0.54961,0.00015,28.63598]
[1778667720377,35.58,81136.78,0.0,-0.54971,0.00015,28.63487]
[1778667725410,35.58,81132.47,0.0,-0.55037,0.00015,28.62734]
[1778667730445,35.58,81132.45,0.0,-0.55037,0.00015,28.6273]
[1778667736487,35.58,81129.23,0.0,-0.55087,0.00015,28.6216]
[1778667741523,35.58,81125.83,0.0,-0.5514,0.00015,28.61552]
[1778667747564,35.58,81124.83,0.0,-0.55155,0.00015,28.61369]
[1778667752599,35.58,81124.72,0.0,-0.55158,0.00015,28.60998]
[1778667757634,35.58,81124.34,0.0,-0.55164,0.00015,28.60928]
[1778667763679,35.58,81122.6,0.0,-0.55191,0.00015,28.60613]
[1778667768713,35.58,81122.83,0.0,-0.55188,0.00015,28.60653]
[1778667773749,35.58,81122.89,0.0,-0.55187,0.00015,28.60663]
[1778667778784,35.58,81123.29,0.0,-0.55181,0.00015,28.60735]
[1778667779985,35.58,81123.55,0.0,-0.55177,0.00015,28.60781]
[1778667780798,35.58,81116.82,0.0,-0.5528,0.00015,28.59561]
[1778667781804,35.58,81109.0,0.0,-0.554,0.00015,28.58118]
[1778667782813,35.58,81109.83,0.0,-0.55387,0.00015,28.58273]
[1778667787574,35.58,81110.69,0.0,-0.55374,0.00015,28.58434]
[1778667787848,35.58,81110.56,0.0,-0.55376,0.00015,28.58411]
[1778667793891,35.58,81110.16,0.0,-0.55382,0.00015,28.58339]
[1778667797443,35.58,81112.94,0.0,-0.55339,0.00015,28.58855]
[1778667797918,35.58,81114.52,0.0,-0.55315,0.00015,28.59146]
[1778667800562,35.58,81114.82,0.0,-0.5531,0.00015,28.59203]
[1778667800942,35.58,81115.01,0.0,-0.55307,0.00015,28.59239]
[1778667805976,35.58,81115.35,0.0,-0.55301,0.00015,28.59305]
[1778667811011,35.58,81115.19,0.0,-0.55304,0.00015,28.58929]
[1778667816047,35.59,81115.79,0.0,-0.55295,0.00015,28.59043]
[1778667821081,35.59,81116.83,0.0,-0.55278,0.00015,28.59237]
[1778667822836,35.59,81116.83,0.0,-0.55278,0.00015,28.59237]
[1778667822857,35.59,81117.32,0.0,-0.55271,0.00015,28.59327]
[1778667828131,35.59,81120.37,0.0,-0.55224,0.00015,28.59882]
[1778667835295,35.59,81117.33,0.0,-0.55271,0.00015,28.59328]
[1778667841222,35.59,81115.29,0.0,-0.55302,0.00015,28.58954]
[1778667846257,35.59,81117.92,0.0,-0.55262,0.00015,28.59434]
[1778667852299,35.59,81118.3,0.0,-0.55256,0.00015,28.59502]
[1778667857334,35.59,81120.96,0.0,-0.55215,0.00015,28.59985]
[1778667862513,35.59,81120.21,0.0,-0.55227,0.00015,28.59848]
[1778667864384,35.59,81100.34,0.0,-0.55532,0.00015,28.5616]
[1778667865513,35.59,81095.85,0.0,-0.55601,0.00015,28.55304]
[1778667871433,35.58,81100.06,0.0,-0.55538,0.00015,28.55752]
[1778667872356,35.58,81100.06,0.0,-0.55538,0.00015,28.55752]
[1778667872440,35.58,81101.27,0.0,-0.55519,0.00015,28.55982]
[1778667877476,35.58,81101.63,0.0,-0.55514,0.00015,28.56048]
[1778667882620,35.58,81101.48,0.0,-0.55516,0.00015,28.5602]
[1778667888553,35.58,81101.5,0.0,-0.55516,0.00015,28.56021]
[1778667893588,35.58,81104.11,0.0,-0.55476,0.00015,28.56514]
[1778667898623,35.58,81103.82,0.0,-0.55481,0.00015,28.56458]
[1778667903658,35.58,81105.99,0.0,-0.55447,0.00015,28.56867]
[1778667908693,35.58,81105.47,0.0,-0.55455,0.00015,28.56773]
[1778667913728,35.58,81099.39,0.0,-0.55548,0.00015,28.55626]
[1778667918764,35.58,81100.21,0.0,-0.55535,0.00015,28.55781]
[1778667923797,35.58,81099.89,0.0,-0.55541,0.00015,28.55719]
[1778667928834,35.58,81102.74,0.0,-0.55497,0.00015,28.56257]
[1778667933869,35.58,81104.47,0.0,-0.55471,0.00015,28.56233]
[1778667939911,35.58,81104.89,0.0,-0.55465,0.00015,28.56312]
[1778667944946,35.58,81104.55,0.0,-0.5547,0.00015,28.56248]
[1778667953002,35.58,81103.52,0.0,-0.55486,0.00015,28.56053]
[1778667958037,35.58,81104.02,0.0,-0.55478,0.00015,28.56147]
[1778667964080,35.58,81104.19,0.0,-0.55476,0.00015,28.56178]
[1778667969118,35.58,81104.64,0.0,-0.55469,0.00015,28.56261]
[1778667974944,35.58,81102.67,0.0,-0.55499,0.00015,28.5589]
[1778667978177,35.58,81094.07,0.0,-0.55632,0.00015,28.54244]
[1778667981547,35.58,81092.87,0.0,-0.55651,0.00015,28.54011]
[1778667981608,35.58,81092.87,0.0,-0.55651,0.00015,28.54011]
[1778667981697,35.58,81092.01,0.0,-0.55664,0.00015,28.53844]
[1778667985887,35.57,81091.93,0.0,-0.55666,0.00015,28.53823]
[1778667986106,35.57,81091.71,0.0,-0.55669,0.00015,28.53778]
[1778667991115,35.57,81089.31,0.0,-0.55706,0.00015,28.53311]
[1778667991180,35.57,81089.31,0.0,-0.55706,0.00015,28.53311]
[1778667996968,35.57,81085.89,0.0,-0.55759,0.00015,28.523]
[1778668005369,35.58,81086.17,0.0,-0.55754,0.00015,28.52362]
[1778668007350,35.58,81084.66,0.0,-0.55777,0.00015,28.52066]
[1778668008522,35.58,81081.67,0.0,-0.55823,0.00015,28.51477]
[1778668008597,35.58,81067.61,0.0,-0.56039,0.00015,28.48657]
[1778668010404,35.58,81066.84,0.0,-0.56051,0.00015,28.48501]
[1778668011820,35.58,81066.84,0.0,-0.56051,0.00015,28.48501]
[1778668013523,35.58,81065.11,0.0,-0.56077,0.00015,28.48147]
[1778668013551,35.58,81065.11,0.0,-0.56077,0.00015,28.48147]
[1778668013613,35.58,81064.01,0.0,-0.56094,0.00015,28.47921]
[1778668018459,35.58,81054.2,0.0,-0.56245,0.00015,28.45886]
[1778668023495,35.57,81044.99,0.0,-0.56387,0.00015,28.43934]
[1778668024502,35.57,81038.61,0.0,-0.56484,0.00015,28.42567]
[1778668026641,35.57,81032.65,0.0,-0.56576,0.00015,28.41274]
[1778668028078,35.57,81032.65,0.0,-0.56576,0.00015,28.41274]
[1778668028127,35.57,81032.65,0.0,-0.56576,0.00015,28.41274]
[1778668028193,35.57,81031.18,0.0,-0.56598,0.00015,28.40953]
[1778668029541,35.57,81020.18,0.0,-0.56766,0.00015,28.38523]
[1778668030547,35.58,81023.42,0.0,-0.56717,0.00015,28.39247]
[1778668033587,35.58,81023.38,0.0,-0.56717,0.00015,28.39242]
[1778668033730,35.58,81022.65,0.0,-0.56728,0.00015,28.39082]
[1778668039611,35.58,81022.56,0.0,-0.56728,0.00015,28.39075]
[1778668042701,35.58,81013.09,0.0,-0.56873,0.00015,28.36958]
[1778668044652,35.59,81010.22,0.0,-0.56916,0.00015,28.3631]
[1778668045660,35.59,80997.66,0.0,-0.57108,0.00015,28.33422]
[1778668046793,35.59,80990.96,0.0,-0.57211,0.00015,28.31853]
[1778668052708,35.58,80992.09,0.0,-0.57195,0.00015,28.31761]
[1778668057791,35.58,80996.36,0.0,-0.5713,0.00015,28.32752]
[1778668059476,35.58,81001.13,0.0,-0.57058,0.00015,28.33857]
[1778668059488,35.58,81001.13,0.0,-0.57058,0.00015,28.33857]
[1778668059757,35.58,81001.13,0.0,-0.57058,0.00015,28.33855]
[1778668060764,35.58,80990.73,0.0,-0.57217,0.00015,28.31425]
[1778668061302,35.58,80990.73,0.0,-0.57217,0.00015,28.31425]
[1778668061340,35.58,80990.73,0.0,-0.57217,0.00015,28.31425]
[1778668061516,35.58,80990.73,0.0,-0.57217,0.00015,28.31425]
[1778668061771,35.58,80988.49,0.0,-0.57251,0.00015,28.30893]
[1778668065799,35.57,80996.15,0.0,-0.57135,0.00015,28.32683]
[1778668071063,35.57,80991.47,0.0,-0.57207,0.00015,28.31578]
[1778668071154,35.57,80990.95,0.0,-0.57215,0.00015,28.31453]
[1778668077000,35.57,80990.83,0.0,-0.57218,0.00015,28.31409]
[1778668082918,35.56,80990.9,0.0,-0.57219,0.00015,28.31409]
[1778668087953,35.56,80989.88,0.0,-0.57235,0.00015,28.31155]
[1778668088327,35.56,80989.88,0.0,-0.57235,0.00015,28.31155]
[1778668090323,35.56,80995.75,0.0,-0.57146,0.00015,28.32533]
[1778668095197,35.55,80992.8,0.0,-0.57191,0.00015,28.31832]
[1778668095273,35.55,80992.8,0.0,-0.57191,0.00015,28.31832]
[1778668095299,35.55,80987.22,0.0,-0.57277,0.00015,28.30509]
[1778668096689,35.55,80987.22,0.0,-0.57277,0.00015,28.30509]
[1778668103058,35.54,80982.99,0.0,-0.57343,0.00015,28.2948]
[1778668108093,35.54,80981.86,0.0,-0.57361,0.00015,28.292]
[1778668109994,35.54,80982.6,0.0,-0.5735,0.00015,28.29376]
[1778668110183,35.54,80982.6,0.0,-0.5735,0.00015,28.29376]
[1778668110220,35.54,80980.19,0.0,-0.57387,0.00015,28.28796]
[1778668110394,35.54,80980.19,0.0,-0.57387,0.00015,28.28796]
[1778668111114,35.54,80980.19,0.0,-0.57388,0.00015,28.2844]
[1778668112792,35.54,80978.64,0.0,-0.57412,0.00015,28.28067]
[1778668112827,35.54,80978.64,0.0,-0.57412,0.00015,28.28067]
[1778668112850,35.54,80978.64,0.0,-0.57412,0.00015,28.28067]
[1778668113128,35.54,80978.02,0.0,-0.57422,0.00015,28.27915]
[1778668116497,35.54,80977.67,0.0,-0.57427,0.00015,28.27825]
[1778668117286,35.54,80972.92,0.0,-0.575,0.00015,28.26669]
[1778668123201,35.53,80971.27,0.0,-0.57527,0.00015,28.26254]
[1778668126221,35.53,80978.65,0.0,-0.57414,0.00015,28.28036]
[1778668131256,35.53,80981.4,0.0,-0.57373,0.00015,28.2869]
[1778668136292,35.52,80980.73,0.0,-0.57384,0.00015,28.28514]
[1778668141326,35.52,80981.73,0.0,-0.57371,0.00015,28.2873]
[1778668142420,35.52,80981.2,0.0,-0.57379,0.00015,28.28603]
[1778668142478,35.52,80981.2,0.0,-0.57379,0.00015,28.28603]
[1778668143347,35.51,80973.02,0.0,-0.57504,0.00015,28.26619]
[1778668144349,35.51,80968.02,0.0,-0.57581,0.00015,28.25399]
[1778668145362,35.52,80967.76,0.0,-0.57584,0.00015,28.25339]
[1778668150392,35.51,80969.04,0.0,-0.57565,0.00015,28.25649]
[1778668155444,35.52,80967.18,0.0,-0.57593,0.00015,28.25198]
[1778668160478,35.52,80967.34,0.0,-0.5759,0.00015,28.25249]
[1778668165513,35.52,80965.2,0.0,-0.57622,0.00015,28.24734]
[1778668172561,35.53,80961.35,0.0,-0.5768,0.00015,28.23444]
[1778668177716,35.53,80961.5,0.0,-0.57677,0.00015,28.23493]
[1778668185653,35.54,80960.67,0.0,-0.57689,0.00015,28.23302]
[1778668190688,35.54,80958.41,0.0,-0.57722,0.00015,28.22752]
[1778668195723,35.54,80954.12,0.0,-0.57787,0.00015,28.2169]
[1778668196869,35.54,80954.12,0.0,-0.57787,0.00015,28.2169]
[1778668200271,35.54,80954.16,0.0,-0.57786,0.00015,28.21705]
[1778668203293,35.54,80953.48,0.0,-0.57797,0.00015,28.2153]
[1778668203313,35.54,80953.48,0.0,-0.57797,0.00015,28.2153]
[1778668203398,35.54,80958.8,0.0,-0.57716,0.00015,28.22858]
[1778668203533,35.54,80958.8,0.0,-0.57716,0.00015,28.22858]
[1778668203893,35.54,80958.8,0.0,-0.57716,0.00015,28.22858]
[1778668204153,35.54,80958.8,0.0,-0.57716,0.00015,28.22858]
[1778668204297,35.54,80958.8,0.0,-0.57716,0.00015,28.22858]
[1778668204369,35.54,80958.8,0.0,-0.57716,0.00015,28.22858]
[1778668204373,35.54,80989.1,0.0,-0.57252,0.00015,28.30222]
[1778668204518,35.54,80989.1,0.0,-0.57252,0.00015,28.30222]
[1778668204535,35.54,80989.1,0.0,-0.57252,0.00015,28.30222]
[1778668205803,35.54,81012.78,0.0,-0.5689,0.00015,28.35711]
[1778668206803,35.54,81010.92,0.0,-0.56918,0.00015,28.35288]
[1778668207926,35.54,81000.9,0.0,-0.57072,0.00015,28.32989]
[1778668209828,35.55,80998.7,0.0,-0.57105,0.00015,28.32484]
[1778668211261,35.55,80998.7,0.0,-0.57105,0.00015,28.32484]
[1778668211330,35.55,81005.91,0.0,-0.56994,0.00015,28.34154]
[1778668213857,35.55,81004.08,0.0,-0.57022,0.00015,28.33736]
[1778668215928,35.55,81004.64,0.0,-0.57013,0.00015,28.33866]
[1778668215998,35.55,81004.64,0.0,-0.57013,0.00015,28.33866]
[1778668216099,35.55,81009.69,0.0,-0.56936,0.00015,28.35024]
[1778668221212,35.55,81013.88,0.0,-0.56871,0.00015,28.35981]
[1778668221272,35.55,81003.36,0.0,-0.57032,0.00015,28.33578]
[1778668222369,35.55,80991.94,0.0,-0.57207,0.00015,28.30917]
[1778668223385,35.55,80989.46,0.0,-0.57245,0.00015,28.30329]
[1778668224438,35.55,80989.4,0.0,-0.57246,0.00015,28.30311]
[1778668224770,35.55,80989.4,0.0,-0.57246,0.00015,28.30311]
[1778668224834,35.55,80989.4,0.0,-0.57246,0.00015,28.30311]
[1778668229969,35.55,80991.43,0.0,-0.57216,0.00015,28.30782]
[1778668235004,35.54,80988.28,0.0,-0.57266,0.00015,28.29677]
[1778668240042,35.54,80987.66,0.0,-0.57276,0.00015,28.29523]
[1778668242359,35.54,80988.34,0.0,-0.57265,0.00015,28.29684]
[1778668245635,35.54,80986.29,0.0,-0.57297,0.00015,28.29192]
[1778668246085,35.54,80986.29,0.0,-0.57297,0.00015,28.29192]
[1778668247277,35.54,80986.29,0.0,-0.57297,0.00015,28.29192]
[1778668247346,35.54,80981.19,0.0,-0.57375,0.00015,28.27973]
[1778668250113,35.54,80978.65,0.0,-0.57414,0.00015,28.27363]
[1778668255148,35.54,80978.75,0.0,-0.57413,0.00015,28.27377]
[1778668260183,35.53,80975.24,0.0,-0.57468,0.00015,28.26518]
[1778668265218,35.53,80974.59,0.0,-0.57479,0.00015,28.26347]
[1778668267232,35.53,80967.97,0.0,-0.5758,0.00015,28.24724]
[1778668272267,35.53,80966.44,0.0,-0.57603,0.00015,28.24353]
[1778668277302,35.53,80965.66,0.0,-0.57615,0.00015,28.24162]
[1778668281331,35.53,80959.93,0.0,-0.57702,0.00015,28.22746]
[1778668284351,35.53,80954.9,0.0,-0.57779,0.00015,28.21495]
[1778668288498,35.54,80948.22,0.0,-0.57879,0.00015,28.19833]
[1778668294421,35.54,80955.76,0.0,-0.57765,0.00015,28.21375]
[1778668299456,35.54,80954.93,0.0,-0.57778,0.00015,28.21165]
[1778668301470,35.54,80961.78,0.0,-0.57674,0.00015,28.22874]
[1778668306505,35.54,80962.77,0.0,-0.57658,0.00015,28.23122]
[1778668308828,35.54,80961.61,0.0,-0.57676,0.00015,28.22836]
[1778668309530,35.54,80959.84,0.0,-0.57703,0.00015,28.22397]
[1778668315569,35.54,80968.32,0.0,-0.57574,0.00015,28.24486]
[1778668321610,35.53,80969.46,0.0,-0.57558,0.00015,28.2475]
[1778668324821,35.53,80969.54,0.0,-0.57557,0.00015,28.24764]
[1778668324837,35.53,80969.49,0.0,-0.57558,0.00015,28.24749]
[1778668327823,35.53,80969.86,0.0,-0.57552,0.00015,28.24835]
[1778668334701,35.52,80971.53,0.0,-0.57528,0.00015,28.25222]
[1778668336715,35.52,80980.04,0.0,-0.57399,0.00015,28.27281]
[1778668341718,35.52,80980.38,0.0,-0.57394,0.00015,28.27349]
[1778668347794,35.51,80981.01,0.0,-0.57387,0.00015,28.27475]
[1778668352829,35.5,80981.07,0.0,-0.57388,0.00015,28.2712]
[1778668357866,35.5,80982.14,0.0,-0.57373,0.00015,28.2736]
[1778668362899,35.49,80987.63,0.0,-0.5729,0.00015,28.28656]
[1778668363783,35.49,80987.63,0.0,-0.5729,0.00015,28.28656]
[1778668369061,35.48,80987.28,0.0,-0.57297,0.00015,28.2855]
[1778668374985,35.48,80985.3,0.0,-0.57329,0.00015,28.28055]
[1778668379131,35.47,80978.94,0.0,-0.57428,0.00015,28.26511]
[1778668385054,35.47,80977.1,0.0,-0.57457,0.00015,28.26046]
[1778668390089,35.46,80978.77,0.0,-0.57433,0.00015,28.26436]
[1778668392104,35.46,80986.1,0.0,-0.57321,0.00015,28.28193]
[1778668396132,35.46,80992.32,0.0,-0.57226,0.00015,28.29658]
[1778668398334,35.46,80994.09,0.0,-0.572,0.00015,28.30072]
[1778668398389,35.45,80999.42,0.0,-0.57118,0.00015,28.31319]
[1778668404188,35.45,80996.43,0.0,-0.57165,0.00015,28.30605]
[1778668406418,35.45,80994.17,0.0,-0.572,0.00015,28.30069]
[1778668406475,35.45,80985.95,0.0,-0.57326,0.00015,28.28112]
[1778668406657,35.45,80985.95,0.0,-0.57326,0.00015,28.28112]
[1778668406989,35.45,80985.95,0.0,-0.57326,0.00015,28.28112]
[1778668407200,35.45,80985.95,0.0,-0.57326,0.00015,28.28112]
[1778668407457,35.45,80985.95,0.0,-0.57326,0.00015,28.28112]
[1778668407654,35.45,80956.36,0.0,-0.57781,0.00015,28.20845]
[1778668409354,35.45,80957.4,0.0,-0.57764,0.00015,28.21112]
[1778668410958,35.45,80957.4,0.0,-0.57764,0.00015,28.21117]
[1778668410992,35.45,80957.4,0.0,-0.57764,0.00015,28.21117]
[1778668411243,35.45,80957.86,0.0,-0.57757,0.00015,28.20885]
[1778668416278,35.46,80957.84,0.0,-0.57756,0.00015,28.2091]
[1778668421314,35.46,80959.8,0.0,-0.57724,0.00015,28.21418]
[1778668426348,35.47,80964.29,0.0,-0.57655,0.00015,28.22545]
[1778668431385,35.47,80971.66,0.0,-0.57541,0.00015,28.24372]
[1778668436422,35.47,80973.99,0.0,-0.57505,0.00015,28.24955]
[1778668441457,35.47,80976.3,0.0,-0.57469,0.00015,28.2552]
[1778668446492,35.47,80980.74,0.0,-0.57402,0.00015,28.26585]
[1778668451527,35.47,80976.46,0.0,-0.57468,0.00015,28.25546]
[1778668456562,35.47,80972.99,0.0,-0.5752,0.00015,28.24711]
[1778668461599,35.47,80968.93,0.0,-0.57583,0.00015,28.23701]
[1778668463140,35.47,80965.41,0.0,-0.57637,0.00015,28.22834]
[1778668463211,35.47,80965.41,0.0,-0.57637,0.00015,28.22834]
[1778668463278,35.47,80965.41,0.0,-0.57637,0.00015,28.22834]
[1778668463341,35.47,80965.41,0.0,-0.57637,0.00015,28.22834]
[1778668463492,35.47,80965.41,0.0,-0.57637,0.00015,28.22834]
[1778668463681,35.47,80942.56,0.0,-0.57986,0.00015,28.17073]
[1778668465646,35.47,80940.5,0.0,-0.58018,0.00015,28.16548]
[1778668467514,35.47,80940.5,0.0,-0.58017,0.00015,28.16551]
[1778668467639,35.47,80940.24,0.0,-0.58021,0.00015,28.16487]
[1778668472039,35.48,80938.98,0.0,-0.5804,0.00015,28.16172]
[1778668477075,35.48,80937.83,0.0,-0.58057,0.00015,28.15537]
[1778668481986,35.48,80936.63,0.0,-0.58075,0.00015,28.15237]
[1778668482987,35.48,80930.15,0.0,-0.58174,0.00015,28.13554]
[1778668486772,35.49,80927.17,0.0,-0.58219,0.00015,28.12778]
[1778668491809,35.49,80929.34,0.0,-0.58185,0.00015,28.13354]
[1778668497851,35.49,80927.14,0.0,-0.58218,0.00015,28.12785]
[1778668500682,35.49,80927.43,0.0,-0.58214,0.00015,28.12862]
[1778668500787,35.49,80926.75,0.0,-0.58224,0.00015,28.12685]
[1778668505908,35.49,80924.63,0.0,-0.58256,0.00015,28.12137]
[1778668508209,35.49,80924.19,0.0,-0.58262,0.00015,28.12022]
[1778668515979,35.5,80927.62,0.0,-0.58209,0.00015,28.12938]
[1778668517550,35.5,80934.76,0.0,-0.581,0.00015,28.14805]
[1778668519751,35.5,80938.28,0.0,-0.58046,0.00015,28.15718]
[1778668520000,35.5,80938.28,0.0,-0.58046,0.00015,28.15719]
[1778668520694,35.5,80943.68,0.0,-0.57963,0.00015,28.17111]
[1778668522720,35.5,80941.93,0.0,-0.5799,0.00015,28.16667]
[1778668526708,35.5,80936.66,0.0,-0.5807,0.00015,28.15314]
[1778668531753,35.5,80936.01,0.0,-0.58079,0.00015,28.15155]
[1778668536990,35.51,80936.76,0.0,-0.58068,0.00015,28.15005]
[1778668542014,35.51,80935.26,0.0,-0.5809,0.00015,28.14628]
[1778668546769,35.51,80928.83,0.0,-0.58188,0.00015,28.12962]
[1778668549225,35.51,80928.85,0.0,-0.58187,0.00015,28.12972]
[1778668551163,35.51,80922.17,0.0,-0.58289,0.00015,28.11214]
[1778668555055,35.51,80922.82,0.0,-0.58279,0.00015,28.11391]
[1778668555096,35.51,80922.82,0.0,-0.58279,0.00015,28.11391]
[1778668560421,35.52,80924.02,0.0,-0.5826,0.00015,28.11714]
[1778668566335,35.52,80918.79,0.0,-0.58339,0.00015,28.10337]
[1778668568330,35.52,80918.71,0.0,-0.5834,0.00015,28.10317]
[1778668568378,35.52,80918.71,0.0,-0.5834,0.00015,28.10317]
[1778668568431,35.52,80915.31,0.0,-0.58392,0.00015,28.09412]
[1778668573384,35.52,80910.17,0.0,-0.58469,0.00015,28.08045]
[1778668577006,35.52,80908.91,0.0,-0.58488,0.00015,28.07714]
[1778668582448,35.53,80908.17,0.0,-0.58498,0.00015,28.07534]
[1778668587484,35.53,80913.23,0.0,-0.5842,0.00015,28.08911]
[1778668588490,35.53,80919.0,0.0,-0.58332,0.00015,28.10454]
[1778668593525,35.54,80918.66,0.0,-0.58337,0.00015,28.10019]
[1778668594532,35.54,80909.39,0.0,-0.58478,0.00015,28.07541]
[1778668595539,35.54,80909.75,0.0,-0.58473,0.00015,28.07641]
[1778668600703,35.54,80909.36,0.0,-0.58478,0.00015,28.0755]
[1778668605609,35.55,80915.15,0.0,-0.58389,0.00015,28.09118]
[1778668606616,35.55,80921.61,0.0,-0.5829,0.00015,28.10839]
[1778668611651,35.55,80921.61,0.0,-0.58289,0.00015,28.10849]
[1778668614734,35.55,80923.2,0.0,-0.58265,0.00015,28.11273]
[1778668618362,35.55,80924.72,0.0,-0.58241,0.00015,28.11678]
[1778668623735,35.55,80921.02,0.0,-0.58297,0.00015,28.10712]
[1778668628772,35.56,80917.08,0.0,-0.58356,0.00015,28.09677]
[1778668633805,35.56,80915.85,0.0,-0.58374,0.00015,28.09361]
[1778668638840,35.56,80915.45,0.0,-0.5838,0.00015,28.09267]
[1778668644692,35.56,80913.37,0.0,-0.58411,0.00015,28.08721]
[1778668649931,35.57,80916.05,0.0,-0.58368,0.00015,28.09458]
[1778668654956,35.57,80915.9,0.0,-0.58371,0.00015,28.09074]
[1778668659991,35.57,80913.1,0.0,-0.58413,0.00015,28.08336]
[1778668665028,35.58,80912.99,0.0,-0.58414,0.00015,28.08318]
[1778668670063,35.58,80912.46,0.0,-0.58421,0.00015,28.08187]
[1778668675101,35.58,80913.03,0.0,-0.58412,0.00015,28.08351]
[1778668680133,35.59,80912.93,0.0,-0.58413,0.00015,28.08335]
[1778668681409,35.59,80920.41,0.0,-0.58299,0.00015,28.10327]
[1778668684161,35.59,80920.14,0.0,-0.58303,0.00015,28.10259]
[1778668687284,35.59,80919.13,0.0,-0.58318,0.00015,28.09994]
[1778668690599,35.59,80919.31,0.0,-0.58315,0.00015,28.10044]
[1778668690693,35.59,80920.81,0.0,-0.58292,0.00015,28.10442]
[1778668696246,35.59,80922.09,0.0,-0.58272,0.00015,28.10783]
[1778668701428,35.59,80923.71,0.0,-0.58248,0.00015,28.11213]
[1778668707903,35.59,80925.04,0.0,-0.58227,0.00015,28.11565]
[1778668708329,35.59,80917.92,0.0,-0.58335,0.00015,28.09687]
[1778668709082,35.59,80917.92,0.0,-0.58335,0.00015,28.09687]
[1778668714373,35.59,80912.24,0.0,-0.58422,0.00015,28.07826]
[1778668717181,35.59,80912.09,0.0,-0.58425,0.00015,28.07789]
[1778668717396,35.59,80911.48,0.0,-0.58434,0.00015,28.07628]
[1778668722430,35.6,80911.1,0.0,-0.58439,0.00015,28.07536]
[1778668728472,35.6,80912.44,0.0,-0.58418,0.00015,28.07908]
[1778668733506,35.6,80911.53,0.0,-0.58431,0.00015,28.07675]
[1778668738541,35.61,80911.66,0.0,-0.58428,0.00015,28.0772]
[1778668743577,35.61,80911.52,0.0,-0.58429,0.00015,28.07694]
[1778668748612,35.61,80911.13,0.0,-0.58435,0.00015,28.076]
[1778668749817,35.61,80911.13,0.0,-0.58435,0.00015,28.076]
[1778668754332,35.61,80913.75,0.0,-0.58394,0.00015,28.08312]
[1778668759689,35.62,80912.9,0.0,-0.58406,0.00015,28.081]
[1778668764724,35.62,80912.45,0.0,-0.58412,0.00015,28.07992]
[1778668769759,35.62,80911.8,0.0,-0.58421,0.00015,28.07832]
[1778668774794,35.63,80910.22,0.0,-0.58445,0.00015,28.07067]
[1778668779829,35.63,80908.64,0.0,-0.58469,0.00015,28.06656]
[1778668784864,35.63,80910.03,0.0,-0.58447,0.00015,28.07043]
[1778668789899,35.64,80908.25,0.0,-0.58473,0.00015,28.06579]
[1778668794937,35.64,80908.6,0.0,-0.58466,0.00015,28.06687]
[1778668799970,35.64,80908.96,0.0,-0.5846,0.00015,28.06794]
[1778668803998,35.64,80901.5,0.0,-0.58573,0.00015,28.04787]
[1778668806012,35.64,80898.08,0.0,-0.58625,0.00015,28.03859]
[1778668811047,35.64,80901.36,0.0,-0.58576,0.00015,28.04741]
[1778668816082,35.64,80902.86,0.0,-0.58553,0.00015,28.05143]
[1778668822124,35.64,80904.32,0.0,-0.58531,0.00015,28.05538]
[1778668830181,35.64,80906.88,0.0,-0.58492,0.00015,28.06239]
[1778668835216,35.65,80908.35,0.0,-0.5847,0.00015,28.06287]
[1778668840251,35.65,80907.94,0.0,-0.58476,0.00015,28.06184]
[1778668846293,35.65,80910.28,0.0,-0.58439,0.00015,28.06829]
[1778668851329,35.65,80909.56,0.0,-0.58449,0.00015,28.06652]
[1778668857370,35.66,80910.0,0.0,-0.58441,0.00015,28.06786]
[1778668862556,35.66,80910.29,0.0,-0.58436,0.00015,28.06877]
[1778668870758,35.66,80910.44,0.0,-0.58433,0.00015,28.06928]
[1778668877510,35.67,80909.57,0.0,-0.58444,0.00015,28.06723]
[1778668882696,35.67,80909.48,0.0,-0.58445,0.00015,28.06712]
[1778668891609,35.68,80909.46,0.0,-0.58445,0.00015,28.06376]
[1778668896644,35.68,80909.24,0.0,-0.58447,0.00015,28.0633]
[1778668901679,35.69,80907.46,0.0,-0.58473,0.00015,28.05866]
[1778668907721,35.69,80910.34,0.0,-0.58429,0.00015,28.06649]
[1778668912912,35.69,80910.58,0.0,-0.58425,0.00015,28.06722]
[1778668918798,35.69,80910.6,0.0,-0.58424,0.00015,28.06736]
[1778668924841,35.7,80913.95,0.0,-0.58372,0.00015,28.0764]
[1778668929878,35.7,80912.72,0.0,-0.5839,0.00015,28.07321]
[1778668935922,35.7,80912.02,0.0,-0.584,0.00015,28.07143]
[1778668940955,35.7,80911.96,0.0,-0.58401,0.00015,28.07134]
[1778668945991,35.7,80914.02,0.0,-0.58369,0.00015,28.07687]
[1778668951025,35.7,80916.94,0.0,-0.58326,0.00015,28.0811]
[1778668956060,35.71,80920.83,0.0,-0.58267,0.00015,28.09139]
[1778668959682,35.71,80921.71,0.0,-0.58253,0.00015,28.09371]
[1778668965123,35.71,80924.36,0.0,-0.58213,0.00015,28.10067]
[1778668971165,35.71,80924.82,0.0,-0.58206,0.00015,28.10188]
[1778668973181,35.71,80919.45,0.0,-0.58287,0.00015,28.08779]
[1778668977941,35.71,80917.95,0.0,-0.5831,0.00015,28.08386]
[1778668979223,35.71,80908.55,0.0,-0.58453,0.00015,28.05888]
[1778668981235,35.71,80905.18,0.0,-0.58503,0.00015,28.04986]
[1778668986270,35.71,80906.33,0.0,-0.58485,0.00015,28.05306]
[1778668991306,35.71,80902.78,0.0,-0.58539,0.00015,28.04359]
[1778668996340,35.71,80901.72,0.0,-0.58554,0.00015,28.04079]
[1778669001375,35.71,80900.58,0.0,-0.58571,0.00015,28.03771]
[1778669006411,35.71,80900.84,0.0,-0.58568,0.00015,28.03829]
[1778669012453,35.71,80900.4,0.0,-0.58578,0.00015,28.03327]
[1778669018495,35.7,80898.86,0.0,-0.58604,0.00015,28.02874]
[1778669021518,35.69,80889.26,0.0,-0.5875,0.00015,28.00225]
[1778669023693,35.69,80882.19,0.0,-0.58858,0.00015,27.98265]
[1778669029573,35.69,80881.23,0.0,-0.58873,0.00015,27.97988]
[1778669030673,35.69,80881.23,0.0,-0.58873,0.00015,27.97988]
[1778669030892,35.69,80881.23,0.0,-0.58873,0.00015,27.97988]
[1778669031153,35.69,80881.23,0.0,-0.58873,0.00015,27.97988]
[1778669031210,35.69,80881.23,0.0,-0.58873,0.00015,27.97988]
[1778669031313,35.69,80881.23,0.0,-0.58873,0.00015,27.97988]
[1778669031288,35.69,80867.85,0.0,-0.59075,0.00015,27.94217]
[1778669031443,35.69,80867.85,0.0,-0.59075,0.00015,27.94217]
[1778669031583,35.69,80867.85,0.0,-0.59075,0.00015,27.94217]
[1778669031668,35.69,80867.85,0.0,-0.59075,0.00015,27.94217]
[1778669031743,35.69,80848.55,0.0,-0.59367,0.00015,27.88659]
[1778669032593,35.69,80848.55,0.0,-0.59367,0.00015,27.88662]
[1778669033836,35.69,80848.55,0.0,-0.59367,0.00015,27.88662]
[1778669034202,35.69,80848.55,0.0,-0.59367,0.00015,27.88662]
[1778669034272,35.69,80839.05,0.0,-0.5951,0.00015,27.85881]
[1778669036466,35.69,80838.23,0.0,-0.59522,0.00015,27.85644]
[1778669036768,35.69,80838.23,0.0,-0.59522,0.00015,27.85644]
[1778669036903,35.69,80838.23,0.0,-0.59522,0.00015,27.85644]
[1778669037115,35.69,80838.23,0.0,-0.59522,0.00015,27.85644]
[1778669037160,35.7,80816.38,0.0,-0.59851,0.00015,27.79096]
[1778669037629,35.7,80816.38,0.0,-0.5985,0.00015,27.79103]
[1778669039497,35.7,80817.22,0.0,-0.59838,0.00015,27.79359]
[1778669039555,35.7,80817.22,0.0,-0.59838,0.00015,27.79359]
[1778669040005,35.7,80817.22,0.0,-0.59838,0.00015,27.79359]
[1778669040206,35.7,80817.22,0.0,-0.59838,0.00015,27.79359]
[1778669040503,35.7,80820.85,0.0,-0.59783,0.00015,27.80468]
[1778669040832,35.7,80820.85,0.0,-0.59783,0.00015,27.80468]
[1778669040933,35.7,80818.76,0.0,-0.59814,0.00015,27.79842]
[1778669042143,35.7,80818.76,0.0,-0.59814,0.00015,27.79842]
[1778669042301,35.7,80825.72,0.0,-0.59708,0.00015,27.81954]
[1778669047613,35.71,80828.99,0.0,-0.59658,0.00015,27.82957]
[1778669047709,35.71,80832.96,0.0,-0.59598,0.00015,27.84146]
[1778669051662,35.71,80834.59,0.0,-0.59572,0.00015,27.84645]
[1778669051756,35.71,80839.65,0.0,-0.59496,0.00015,27.86148]
[1778669052870,35.71,80844.45,0.0,-0.59423,0.00015,27.87564]
[1778669054757,35.71,80843.8,0.0,-0.59433,0.00015,27.87369]
[1778669059930,35.71,80844.78,0.0,-0.59419,0.00015,27.87648]
[1778669059960,35.71,80839.64,0.0,-0.59496,0.00015,27.86134]
[1778669060692,35.71,80839.64,0.0,-0.59496,0.00015,27.86134]
[1778669065839,35.71,80843.78,0.0,-0.59435,0.00015,27.87334]
[1778669066775,35.71,80843.78,0.0,-0.59435,0.00015,27.87334]
[1778669070353,35.7,80845.92,0.0,-0.59403,0.00015,27.87955]
[1778669079939,35.7,80842.97,0.0,-0.5945,0.00015,27.86707]
[1778669085477,35.7,80845.68,0.0,-0.5941,0.00015,27.8749]
[1778669090552,35.69,80844.99,0.0,-0.59422,0.00015,27.8727]
[1778669096053,35.69,80846.9,0.0,-0.59394,0.00015,27.87813]
[1778669101088,35.69,80848.44,0.0,-0.59371,0.00015,27.88249]
[1778669103908,35.69,80852.16,0.0,-0.59315,0.00015,27.89327]
[1778669110154,35.69,80851.36,0.0,-0.59325,0.00015,27.8913]
[1778669115187,35.7,80849.95,0.0,-0.59345,0.00015,27.88748]
[1778669116194,35.7,80833.96,0.0,-0.59586,0.00015,27.84046]
[1778669118646,35.7,80830.13,0.0,-0.59644,0.00015,27.82905]
[1778669118982,35.7,80830.13,0.0,-0.59644,0.00015,27.82905]
[1778669119040,35.7,80830.13,0.0,-0.59644,0.00015,27.82905]
[1778669119216,35.7,80830.14,0.0,-0.59644,0.00015,27.8291]
[1778669120221,35.7,80818.47,0.0,-0.5982,0.00015,27.79393]
[1778669120905,35.7,80818.47,0.0,-0.5982,0.00015,27.79393]
[1778669121232,35.7,80816.48,0.0,-0.59849,0.00015,27.78794]
[1778669126265,35.71,80814.65,0.0,-0.59875,0.00015,27.78268]
[1778669131299,35.71,80818.8,0.0,-0.59812,0.00015,27.79205]
[1778669136338,35.72,80821.46,0.0,-0.5977,0.00015,27.80036]
[1778669139645,35.72,80817.11,0.0,-0.59835,0.00015,27.78732]
[1778669145399,35.73,80818.28,0.0,-0.59816,0.00015,27.79118]
[1778669150439,35.73,80819.74,0.0,-0.59792,0.00015,27.79594]
[1778669153455,35.74,80814.22,0.0,-0.59874,0.00015,27.77934]
[1778669158490,35.74,80813.13,0.0,-0.59889,0.00015,27.77625]
[1778669163527,35.75,80815.85,0.0,-0.59847,0.00015,27.78478]
[1778669167796,35.75,80824.88,0.0,-0.5971,0.00015,27.8123]
[1778669169582,35.75,80825.99,0.0,-0.59692,0.00015,27.81577]
[1778669170684,35.75,80825.99,0.0,-0.59692,0.00015,27.81577]
[1778669171936,35.75,80827.25,0.0,-0.59673,0.00015,27.81962]
[1778669173609,35.76,80836.07,0.0,-0.59539,0.00015,27.84612]
[1778669174624,35.76,80836.07,0.0,-0.59539,0.00015,27.84612]
[1778669174628,35.76,80836.07,0.0,-0.59539,0.00015,27.84612]
[1778669174725,35.76,80836.07,0.0,-0.59539,0.00015,27.84612]
[1778669174756,35.76,80841.45,0.0,-0.59457,0.00015,27.86208]
[1778669180660,35.76,80845.13,0.0,-0.59402,0.00015,27.87283]
[1778669185695,35.76,80847.03,0.0,-0.59374,0.00015,27.87826]
[1778669188717,35.75,80854.05,0.0,-0.59268,0.00015,27.89855]
[1778669193753,35.75,80857.89,0.0,-0.59213,0.00015,27.90585]
[1778669198785,35.75,80858.02,0.0,-0.59212,0.00015,27.90601]
[1778669203821,35.74,80852.17,0.0,-0.59302,0.00015,27.88889]
[1778669205127,35.74,80852.17,0.0,-0.59302,0.00015,27.88889]
[1778669205188,35.74,80857.66,0.0,-0.59219,0.00015,27.90472]
[1778669207483,35.74,80857.66,0.0,-0.59219,0.00015,27.90468]
[1778669211111,35.74,80863.61,0.0,-0.5913,0.00015,27.92156]
[1778669211156,35.73,80863.34,0.0,-0.59135,0.00015,27.92074]
[1778669211648,35.73,80863.34,0.0,-0.59135,0.00015,27.92074]
[1778669211877,35.73,80863.34,0.0,-0.59135,0.00015,27.92069]
[1778669214334,35.73,80854.26,0.0,-0.59272,0.00015,27.89456]
[1778669219934,35.73,80854.58,0.0,-0.59267,0.00015,27.89551]
[1778669225111,35.73,80855.68,0.0,-0.59251,0.00015,27.89861]
[1778669231012,35.73,80855.66,0.0,-0.59253,0.00015,27.89827]
[1778669236047,35.72,80856.95,0.0,-0.59235,0.00015,27.90176]
[1778669241082,35.72,80859.03,0.0,-0.59205,0.00015,27.90752]
[1778669246118,35.71,80862.68,0.0,-0.59151,0.00015,27.91774]
[1778669251157,35.71,80863.43,0.0,-0.59143,0.00015,27.91605]
[1778669254337,35.7,80865.05,0.0,-0.59119,0.00015,27.9206]
[1778669254437,35.7,80865.73,0.0,-0.59108,0.00015,27.92254]
[1778669260215,35.7,80868.76,0.0,-0.59063,0.00015,27.93115]
[1778669265391,35.7,80869.51,0.0,-0.59052,0.00015,27.93316]
[1778669271296,35.7,80869.32,0.0,-0.59056,0.00015,27.93246]
[1778669277338,35.69,80869.7,0.0,-0.59051,0.00015,27.93337]
[1778669282372,35.69,80870.77,0.0,-0.59036,0.00015,27.93627]
[1778669287407,35.69,80870.7,0.0,-0.59038,0.00015,27.93594]
[1778669292442,35.69,80870.64,0.0,-0.59039,0.00015,27.93564]
[1778669296364,35.68,80870.32,0.0,-0.59045,0.00015,27.93465]
[1778669296472,35.68,80866.03,0.0,-0.5911,0.00015,27.92242]
[1778669298484,35.68,80844.17,0.0,-0.5944,0.00015,27.85915]
[1778669299491,35.69,80842.66,0.0,-0.59463,0.00015,27.85476]
[1778669301532,35.69,80841.02,0.0,-0.59488,0.00015,27.8499]
[1778669304538,35.68,80853.22,0.0,-0.59304,0.00015,27.88552]
[1778669306547,35.68,80853.22,0.0,-0.59304,0.00015,27.8855]
[1778669307493,35.68,80853.22,0.0,-0.59304,0.00015,27.8855]
[1778669312558,35.68,80857.45,0.0,-0.59241,0.00015,27.89418]
[1778669317627,35.68,80852.32,0.0,-0.59319,0.00015,27.87931]
[1778669322664,35.68,80853.44,0.0,-0.59302,0.00015,27.88251]
[1778669328706,35.68,80852.43,0.0,-0.59318,0.00015,27.8795]
[1778669333739,35.68,80856.54,0.0,-0.59256,0.00015,27.89137]
[1778669338774,35.68,80856.9,0.0,-0.59251,0.00015,27.89238]
[1778669343809,35.68,80855.93,0.0,-0.59266,0.00015,27.88954]
[1778669348844,35.68,80856.32,0.0,-0.5926,0.00015,27.89061]
[1778669353879,35.68,80857.18,0.0,-0.59247,0.00015,27.89306]
[1778669355963,35.68,80855.23,0.0,-0.59277,0.00015,27.88741]
[1778669356552,35.68,80855.23,0.0,-0.59277,0.00015,27.88741]
[1778669361935,35.68,80850.83,0.0,-0.59343,0.00015,27.87476]
[1778669366970,35.68,80850.48,0.0,-0.59347,0.00015,27.87398]
[1778669368670,35.68,80850.48,0.0,-0.59347,0.00015,27.87398]
[1778669378315,35.68,80850.09,0.0,-0.59354,0.00015,27.86918]
[1778669378377,35.68,80850.09,0.0,-0.59354,0.00015,27.86918]
[1778669381916,35.68,80845.37,0.0,-0.59425,0.00015,27.85553]
[1778669382075,35.69,80845.57,0.0,-0.59421,0.00015,27.85621]
[1778669384138,35.69,80844.44,0.0,-0.59438,0.00015,27.85297]
[1778669387397,35.69,80843.42,0.0,-0.59452,0.00015,27.85023]
[1778669392148,35.7,80836.16,0.0,-0.59559,0.00015,27.82925]
[1778669397183,35.71,80835.42,0.0,-0.59568,0.00015,27.82741]
[1778669401213,35.71,80828.79,0.0,-0.59666,0.00015,27.80789]
[1778669406375,35.72,80828.5,0.0,-0.59669,0.00015,27.80729]
[1778669410878,35.72,80828.0,0.0,-0.59675,0.00015,27.80601]
[1778669416042,35.73,80824.8,0.0,-0.59722,0.00015,27.79663]
[1778669420834,35.73,80822.63,0.0,-0.59754,0.00015,27.79031]
[1778669420836,35.73,80822.63,0.0,-0.59754,0.00015,27.79031]
[1778669422367,35.73,80817.6,0.0,-0.59829,0.00015,27.77515]
[1778669423735,35.73,80817.6,0.0,-0.59829,0.00015,27.77515]
[1778669424380,35.74,80810.88,0.0,-0.5993,0.00015,27.75472]
[1778669425385,35.74,80804.19,0.0,-0.60031,0.00015,27.73417]
[1778669427400,35.74,80801.24,0.0,-0.60075,0.00015,27.7251]
[1778669431427,35.74,80812.12,0.0,-0.59911,0.00015,27.7552]
[1778669436586,35.74,80812.5,0.0,-0.59905,0.00015,27.75651]
[1778669442505,35.75,80811.43,0.0,-0.5992,0.00015,27.75345]
[1778669447540,35.75,80814.35,0.0,-0.59875,0.00015,27.76256]
[1778669448226,35.75,80814.35,0.0,-0.59875,0.00015,27.76256]
[1778669448546,35.75,80814.11,0.0,-0.59878,0.00015,27.76187]
[1778669454588,35.76,80813.26,0.0,-0.59889,0.00015,27.75954]
[1778669459625,35.76,80811.91,0.0,-0.59909,0.00015,27.75563]
[1778669465666,35.76,80812.22,0.0,-0.59902,0.00015,27.75685]
[1778669470703,35.77,80809.08,0.0,-0.59948,0.00015,27.74747]
[1778669474532,35.77,80808.81,0.0,-0.59952,0.00015,27.74676]
[1778669475736,35.77,80821.92,0.0,-0.59754,0.00015,27.78669]
[1778669477752,35.77,80822.02,0.0,-0.59752,0.00015,27.78706]
[1778669482786,35.78,80821.94,0.0,-0.59752,0.00015,27.78708]
[1778669487834,35.78,80819.33,0.0,-0.59789,0.00015,27.77952]
[1778669492856,35.79,80816.97,0.0,-0.59825,0.00015,27.76901]
[1778669497890,35.79,80814.28,0.0,-0.59864,0.00015,27.76105]
[1778669502926,35.8,80812.11,0.0,-0.59895,0.00015,27.75471]
[1778669507961,35.8,80816.61,0.0,-0.59826,0.00015,27.76863]
[1778669512996,35.8,80814.82,0.0,-0.59853,0.00015,27.76333]
[1778669518031,35.81,80815.39,0.0,-0.59843,0.00015,27.76517]
[1778669523065,35.81,80813.73,0.0,-0.59868,0.00015,27.76026]
[1778669528102,35.81,80813.14,0.0,-0.59875,0.00015,27.75871]
[1778669535150,35.82,80813.44,0.0,-0.59869,0.00015,27.75994]
[1778669540185,35.82,80814.93,0.0,-0.59845,0.00015,27.76469]
[1778669545221,35.83,80814.29,0.0,-0.59854,0.00015,27.76295]
[1778669550425,35.83,80815.49,0.0,-0.59835,0.00015,27.76675]
[1778669552272,35.83,80825.98,0.0,-0.59678,0.00015,27.79483]
[1778669554285,35.83,80826.9,0.0,-0.59664,0.00015,27.79767]
[1778669558709,35.83,80825.78,0.0,-0.5968,0.00015,27.79446]
[1778669558916,35.83,80825.78,0.0,-0.5968,0.00015,27.79446]
[1778669558915,35.84,80825.78,0.0,-0.59679,0.00015,27.7945]
[1778669559158,35.84,80825.78,0.0,-0.59679,0.00015,27.7945]
[1778669559232,35.84,80825.78,0.0,-0.59679,0.00015,27.7945]
[1778669559325,35.84,80835.75,0.0,-0.59529,0.00015,27.82418]
[1778669561337,35.84,80837.69,0.0,-0.595,0.00015,27.82991]
[1778669563067,35.84,80837.52,0.0,-0.59503,0.00015,27.82937]
[1778669563108,35.84,80837.52,0.0,-0.59503,0.00015,27.82937]
[1778669563349,35.83,80838.03,0.0,-0.59495,0.00015,27.83083]
[1778669564439,35.83,80838.03,0.0,-0.59495,0.00015,27.83083]
[1778669570398,35.83,80840.94,0.0,-0.59453,0.00015,27.83916]
[1778669575433,35.83,80844.69,0.0,-0.59396,0.00015,27.85015]
[1778669576630,35.83,80844.69,0.0,-0.59396,0.00015,27.85015]
[1778669577572,35.83,80834.5,0.0,-0.5955,0.00015,27.82015]
[1778669579461,35.83,80833.33,0.0,-0.59567,0.00015,27.81673]
[1778669584406,35.83,80834.69,0.0,-0.59546,0.00015,27.8208]
[1778669588679,35.83,80835.8,0.0,-0.59529,0.00015,27.82426]
[1778669591661,35.84,80835.83,0.0,-0.59528,0.00015,27.82445]
[1778669597712,35.84,80834.89,0.0,-0.59541,0.00015,27.82175]
[1778669603629,35.84,80833.09,0.0,-0.59568,0.00015,27.81652]
[1778669604732,35.84,80833.09,0.0,-0.59568,0.00015,27.81652]
[1778669611685,35.84,80833.56,0.0,-0.59561,0.00015,27.81445]
[1778669616720,35.84,80833.22,0.0,-0.59566,0.00015,27.8135]
[1778669621330,35.84,80832.99,0.0,-0.59569,0.00015,27.81287]
[1778669623153,35.84,80832.93,0.0,-0.5957,0.00015,27.8127]
[1778669628804,35.85,80834.2,0.0,-0.59551,0.00015,27.81653]
[1778669635000,35.85,80835.34,0.0,-0.59533,0.00015,27.81995]
[1778669638549,35.85,80831.01,0.0,-0.59598,0.00015,27.80725]
[1778669641898,35.85,80823.77,0.0,-0.59707,0.00015,27.78568]
[1778669643914,35.85,80818.53,0.0,-0.59785,0.00015,27.76994]
[1778669645932,35.85,80816.22,0.0,-0.5982,0.00015,27.76292]
[1778669648291,35.85,80815.83,0.0,-0.59825,0.00015,27.7619]
[1778669650960,35.86,80815.79,0.0,-0.59825,0.00015,27.76192]
[1778669655996,35.86,80816.16,0.0,-0.59818,0.00015,27.76329]
[1778669662037,35.86,80816.16,0.0,-0.59816,0.00015,27.76356]
[1778669666359,35.87,80817.1,0.0,-0.59802,0.00015,27.76641]
[1778669672107,35.87,80818.75,0.0,-0.59779,0.00015,27.76782]
[1778669678288,35.87,80814.21,0.0,-0.59846,0.00015,27.7543]
[1778669684482,35.87,80814.96,0.0,-0.59834,0.00015,27.75673]
[1778669693254,35.88,80812.55,0.0,-0.59868,0.00015,27.74984]
[1778669698289,35.88,80814.09,0.0,-0.59844,0.00015,27.75467]
[1778669703324,35.88,80810.24,0.0,-0.59901,0.00015,27.74306]
[1778669708360,35.89,80807.26,0.0,-0.59945,0.00015,27.73415]
[1778669713395,35.89,80806.58,0.0,-0.59954,0.00015,27.73224]
[1778669718569,35.89,80809.94,0.0,-0.59903,0.00015,27.74264]
[1778669724389,35.89,80809.56,0.0,-0.59908,0.00015,27.74156]
[1778669724477,35.89,80809.56,0.0,-0.59908,0.00015,27.74156]
[1778669724519,35.9,80809.44,0.0,-0.5991,0.00015,27.74123]
[1778669730515,35.9,80809.15,0.0,-0.59913,0.00015,27.74045]
[1778669736557,35.9,80811.1,0.0,-0.59885,0.00015,27.74294]
[1778669740372,35.9,80811.34,0.0,-0.5988,0.00015,27.74375]
[1778669740585,35.9,80814.01,0.0,-0.5984,0.00015,27.75188]
[1778669741592,35.9,80820.5,0.0,-0.59743,0.00015,27.77148]
[1778669742358,35.9,80820.5,0.0,-0.59743,0.00015,27.77148]
[1778669747477,35.91,80819.6,0.0,-0.59755,0.00015,27.769]
[1778669747546,35.91,80819.6,0.0,-0.59755,0.00015,27.769]
[1778669747558,35.91,80819.6,0.0,-0.59755,0.00015,27.769]
[1778669747635,35.91,80820.61,0.0,-0.59739,0.00015,27.77207]
[1778669751662,35.91,80825.96,0.0,-0.59658,0.00015,27.78823]
[1778669756697,35.91,80825.89,0.0,-0.59658,0.00015,27.78819]
[1778669761732,35.92,80826.13,0.0,-0.59653,0.00015,27.78916]
[1778669766766,35.92,80824.18,0.0,-0.59681,0.00015,27.78359]
[1778669769898,35.92,80820.33,0.0,-0.59738,0.00015,27.77217]
[1778669775829,35.93,80816.41,0.0,-0.59796,0.00015,27.76063]
[1778669780865,35.93,80815.68,0.0,-0.59806,0.00015,27.75858]
[1778669782479,35.93,80815.68,0.0,-0.59806,0.00015,27.75858]
[1778669782532,35.93,80815.68,0.0,-0.59806,0.00015,27.75858]
[1778669782610,35.93,80815.68,0.0,-0.59806,0.00015,27.75858]
[1778669782879,35.93,80816.02,0.0,-0.598,0.00015,27.75967]
[1778669784893,35.94,80810.86,0.0,-0.59877,0.00015,27.74416]
[1778669790935,35.94,80807.83,0.0,-0.59921,0.00015,27.73525]
[1778669795970,35.94,80804.6,0.0,-0.5997,0.00015,27.72199]
[1778669797984,35.95,80800.04,0.0,-0.60038,0.00015,27.70807]
[1778669803020,35.95,80803.54,0.0,-0.59985,0.00015,27.71892]
[1778669807047,35.95,80808.98,0.0,-0.59903,0.00015,27.73561]
[1778669810068,35.95,80816.24,0.0,-0.59793,0.00015,27.75767]
[1778669815106,35.96,80816.44,0.0,-0.59789,0.00015,27.75851]
[1778669821144,35.96,80817.27,0.0,-0.59775,0.00015,27.76136]
[1778669826180,35.97,80816.5,0.0,-0.59785,0.00015,27.75929]
[1778669828194,35.97,80810.4,0.0,-0.59876,0.00015,27.74096]
[1778669829670,35.97,80809.82,0.0,-0.59884,0.00015,27.73923]
[1778669830208,35.97,80809.85,0.0,-0.59884,0.00015,27.73932]
[1778669835244,35.97,80811.49,0.0,-0.59858,0.00015,27.74449]
[1778669840279,35.98,80811.2,0.0,-0.59861,0.00015,27.74377]
[1778669845292,35.98,80809.94,0.0,-0.59879,0.00015,27.74011]
[1778669851356,35.98,80810.03,0.0,-0.59879,0.00015,27.73696]
[1778669859569,35.98,80810.65,0.0,-0.59868,0.00015,27.73905]
[1778669867467,35.99,80811.04,0.0,-0.59861,0.00015,27.74044]
[1778669872504,35.99,80811.75,0.0,-0.5985,0.00015,27.74272]
[1778669877540,35.99,80811.15,0.0,-0.59858,0.00015,27.74104]
[1778669882574,36.0,80810.0,0.0,-0.59874,0.00015,27.73768]
[1778669887610,36.0,80811.33,0.0,-0.59854,0.00015,27.74183]
[1778669892645,36.0,80810.22,0.0,-0.5987,0.00015,27.73861]
[1778669897681,36.0,80808.91,0.0,-0.59889,0.00015,27.73475]
[1778669902715,36.0,80808.47,0.0,-0.59895,0.00015,27.73352]
[1778669907753,36.01,80808.46,0.0,-0.59894,0.00015,27.73359]
[1778669914803,36.01,80808.51,0.0,-0.59894,0.00015,27.73031]
[1778669919991,36.01,80809.5,0.0,-0.59879,0.00015,27.73342]
[1778669928898,36.02,80809.27,0.0,-0.59881,0.00015,27.73293]
[1778669934942,36.02,80808.58,0.0,-0.5989,0.00015,27.73098]
[1778669940131,36.02,80808.66,0.0,-0.59889,0.00015,27.73134]
[1778669946019,36.02,80807.75,0.0,-0.59901,0.00015,27.72872]
[1778669952064,36.03,80807.64,0.0,-0.59902,0.00015,27.72853]
[1778669957096,36.03,80809.01,0.0,-0.59881,0.00015,27.73281]
[1778669962131,36.03,80807.77,0.0,-0.59899,0.00015,27.72918]
[1778669967170,36.03,80807.36,0.0,-0.59904,0.00015,27.72806]
[1778669972205,36.03,80807.07,0.0,-0.59909,0.00015,27.72372]
[1778669977240,36.04,80806.99,0.0,-0.5991,0.00015,27.72359]
[1778669982276,36.04,80806.96,0.0,-0.59909,0.00015,27.72365]
[1778669987310,36.04,80803.73,0.0,-0.59957,0.00015,27.71394]
[1778669991339,36.04,80797.55,0.0,-0.60049,0.00015,27.69508]
[1778669992263,36.04,80797.55,0.0,-0.60049,0.00015,27.69508]
[1778669995524,36.04,80792.58,0.0,-0.60123,0.00015,27.67982]
[1778669998387,36.04,80787.26,0.0,-0.60203,0.00015,27.66332]
[1778670001002,36.04,80787.27,0.0,-0.60203,0.00015,27.66335]
[1778670001075,36.04,80787.34,0.0,-0.60201,0.00015,27.66357]
[1778670002416,36.04,80782.3,0.0,-0.60277,0.00015,27.64785]
[1778670007451,36.04,80781.45,0.0,-0.60289,0.00015,27.64524]
[1778670012489,36.05,80778.15,0.0,-0.60338,0.00015,27.63501]
[1778670017528,36.05,80770.82,0.0,-0.60444,0.00015,27.61238]
[1778670022562,36.07,80772.92,0.0,-0.60409,0.00015,27.61972]
[1778670025469,36.07,80774.66,0.0,-0.60382,0.00015,27.62547]
[1778670030768,36.07,80770.73,0.0,-0.60441,0.00015,27.61296]
[1778670036661,36.08,80770.45,0.0,-0.60444,0.00015,27.60901]
[1778670041697,36.09,80770.05,0.0,-0.60447,0.00015,27.60831]
[1778670045724,36.09,80781.29,0.0,-0.60277,0.00015,27.64404]
[1778670046732,36.09,80781.03,0.0,-0.60281,0.00015,27.64323]
[1778670051767,36.09,80782.24,0.0,-0.60263,0.00015,27.64706]
[1778670053365,36.09,80782.24,0.0,-0.60263,0.00015,27.64706]
[1778670055795,36.1,80790.81,0.0,-0.60135,0.00015,27.67376]
[1778670058817,36.1,80794.98,0.0,-0.60073,0.00015,27.68659]
[1778670063851,36.09,80796.56,0.0,-0.60049,0.00015,27.69141]
[1778670067282,36.09,80796.86,0.0,-0.60045,0.00015,27.69232]
[1778670067383,36.09,80806.6,0.0,-0.59899,0.00015,27.72199]
[1778670068887,36.1,80806.64,0.0,-0.59899,0.00015,27.72214]
[1778670069893,36.1,80812.49,0.0,-0.59811,0.00015,27.7398]
[1778670073549,36.1,80812.09,0.0,-0.59817,0.00015,27.7387]
[1778670076156,36.1,80815.38,0.0,-0.59768,0.00015,27.74855]
[1778670076167,36.1,80821.21,0.0,-0.5968,0.00015,27.76594]
[1778670078956,36.1,80824.8,0.0,-0.59627,0.00015,27.77661]
[1778670079951,36.1,80824.8,0.0,-0.59627,0.00015,27.77661]
[1778670083604,36.1,80825.37,0.0,-0.59618,0.00015,27.77839]
[1778670089026,36.1,80824.89,0.0,-0.59623,0.00015,27.77721]
[1778670091197,36.11,80816.88,0.0,-0.59744,0.00015,27.74992]
[1778670097082,36.11,80815.03,0.0,-0.5977,0.00015,27.74466]
[1778670102117,36.11,80812.01,0.0,-0.59814,0.00015,27.73582]
[1778670107155,36.12,80815.32,0.0,-0.59763,0.00015,27.74592]
[1778670112775,36.12,80813.19,0.0,-0.59795,0.00015,27.73964]
[1778670113201,36.12,80813.19,0.0,-0.59794,0.00015,27.7397]
[1778670116767,36.12,80813.85,0.0,-0.59784,0.00015,27.74176]
[1778670122261,36.13,80812.28,0.0,-0.59806,0.00015,27.73724]
[1778670127295,36.13,80811.6,0.0,-0.59816,0.00015,27.73534]
[1778670131478,36.13,80800.55,0.0,-0.5998,0.00015,27.70206]
[1778670133338,36.13,80800.68,0.0,-0.59978,0.00015,27.70248]
[1778670133782,36.13,80800.68,0.0,-0.59978,0.00015,27.70248]
[1778670134345,36.13,80800.09,0.0,-0.59986,0.00015,27.70071]
[1778670139380,36.13,80800.65,0.0,-0.59977,0.00015,27.70253]
[1778670146472,36.14,80802.49,0.0,-0.59949,0.00015,27.70821]
[1778670152472,36.14,80795.82,0.0,-0.60049,0.00015,27.6845]
[1778670155495,36.14,80788.9,0.0,-0.60152,0.00015,27.66322]
[1778670155781,36.14,80788.9,0.0,-0.60152,0.00015,27.66322]
[1778670161534,36.14,80791.14,0.0,-0.60119,0.00015,27.67007]
[1778670166569,36.14,80789.02,0.0,-0.60151,0.00015,27.66349]
[1778670171758,36.14,80790.63,0.0,-0.60127,0.00015,27.66846]
[1778670177646,36.14,80794.32,0.0,-0.60072,0.00015,27.67982]
[1778670182681,36.14,80798.26,0.0,-0.60013,0.00015,27.69188]
[1778670186641,36.14,80796.64,0.0,-0.60037,0.00015,27.68692]
[1778670186823,36.14,80796.64,0.0,-0.60037,0.00015,27.68692]
[1778670186846,36.14,80795.37,0.0,-0.60056,0.00015,27.68303]
[1778670188725,36.14,80784.03,0.0,-0.60225,0.00015,27.64809]
[1778670189730,36.14,80782.86,0.0,-0.60243,0.00015,27.64438]
[1778670194765,36.13,80781.78,0.0,-0.6026,0.00015,27.64071]
[1778670199800,36.13,80776.14,0.0,-0.60346,0.00015,27.62274]
[1778670203830,36.12,80771.63,0.0,-0.60414,0.00015,27.60829]
[1778670208887,36.12,80770.12,0.0,-0.60439,0.00015,27.6032]
[1778670210676,36.12,80769.21,0.0,-0.60453,0.00015,27.60019]
[1778670213922,36.11,80764.22,0.0,-0.60529,0.00015,27.58055]
[1778670219964,36.11,80762.34,0.0,-0.60559,0.00015,27.57421]
[1778670224999,36.1,80760.87,0.0,-0.60582,0.00015,27.56923]
[1778670230136,36.1,80758.54,0.0,-0.60618,0.00015,27.56155]
[1778670232181,36.1,80740.56,0.0,-0.60886,0.00015,27.50303]
[1778670233057,36.1,80740.56,0.0,-0.60886,0.00015,27.503]
[1778670238092,36.1,80744.82,0.0,-0.60824,0.00015,27.51684]
[1778670243127,36.09,80746.92,0.0,-0.60793,0.00015,27.52359]
[1778670245141,36.09,80751.73,0.0,-0.60722,0.00015,27.53916]
[1778670250176,36.09,80753.96,0.0,-0.60689,0.00015,27.54623]
[1778670255211,36.09,80755.54,0.0,-0.60667,0.00015,27.55117]
[1778670258232,36.09,80761.54,0.0,-0.60578,0.00015,27.57035]
[1778670263267,36.08,80761.09,0.0,-0.60586,0.00015,27.56868]
[1778670268302,36.08,80758.08,0.0,-0.60632,0.00015,27.5588]
[1778670272466,36.08,80750.81,0.0,-0.60742,0.00015,27.53152]
[1778670275353,36.08,80748.37,0.0,-0.60779,0.00015,27.52349]
[1778670278233,36.07,80747.53,0.0,-0.60792,0.00015,27.52071]
[1778670278375,36.07,80747.12,0.0,-0.60798,0.00015,27.51935]
[1778670283410,36.07,80745.53,0.0,-0.60822,0.00015,27.51407]
[1778670288782,36.07,80744.92,0.0,-0.60831,0.00015,27.51203]
[1778670288788,36.07,80744.92,0.0,-0.60831,0.00015,27.51203]
[1778670288806,36.07,80744.92,0.0,-0.60831,0.00015,27.51203]
[1778670289452,36.07,80739.16,0.0,-0.60917,0.00015,27.49315]
[1778670292107,36.07,80739.03,0.0,-0.60919,0.00015,27.49266]
[1778670298515,36.07,80738.14,0.0,-0.60932,0.00015,27.48985]
[1778670299805,36.07,80738.34,0.0,-0.60929,0.00015,27.49052]
[1778670300529,36.07,80736.86,0.0,-0.60951,0.00015,27.48566]
[1778670301537,36.07,80728.23,0.0,-0.61079,0.00015,27.45706]
[1778670303572,36.07,80728.8,0.0,-0.6107,0.00015,27.45894]
[1778670303678,36.07,80728.8,0.0,-0.6107,0.00015,27.45894]
[1778670303603,36.07,80714.47,0.0,-0.61283,0.00015,27.41085]
[1778670304563,36.07,80714.47,0.0,-0.61284,0.00015,27.4107]
[1778670305692,36.07,80714.47,0.0,-0.61284,0.00015,27.4107]
[1778670305570,36.07,80706.47,0.0,-0.61402,0.00015,27.38351]
[1778670305854,36.07,80706.47,0.0,-0.61402,0.00015,27.38351]
[1778670306057,36.07,80706.47,0.0,-0.61402,0.00015,27.38351]
[1778670306061,36.07,80706.47,0.0,-0.61402,0.00015,27.38351]
[1778670306262,36.07,80706.47,0.0,-0.61402,0.00015,27.38351]
[1778670306580,36.07,80704.4,0.0,-0.61432,0.00015,27.37659]
[1778670307762,36.07,80702.5,0.0,-0.6146,0.00015,27.3702]
[1778670307794,36.07,80702.5,0.0,-0.6146,0.00015,27.3702]
[1778670308591,36.08,80701.19,0.0,-0.61479,0.00015,27.36583]
[1778670312619,36.08,80706.86,0.0,-0.61393,0.00015,27.38562]
[1778670315640,36.09,80716.41,0.0,-0.6125,0.00015,27.41835]
[1778670316648,36.09,80718.04,0.0,-0.61225,0.00015,27.42401]
[1778670321689,36.09,80720.67,0.0,-0.61186,0.00015,27.43276]
[1778670324704,36.09,80710.31,0.0,-0.6134,0.00015,27.3978]
[1778670325710,36.09,80706.34,0.0,-0.61398,0.00015,27.38441]
[1778670329738,36.1,80701.97,0.0,-0.6146,0.00015,27.3699]
[1778670330745,36.1,80697.23,0.0,-0.6153,0.00015,27.35373]
[1778670331940,36.1,80694.84,0.0,-0.61566,0.00015,27.34195]
[1778670333766,36.1,80685.94,0.0,-0.61697,0.00015,27.31123]
[1778670335383,36.1,80683.17,0.0,-0.61738,0.00015,27.3016]
[1778670335490,36.1,80683.7,0.0,-0.6173,0.00015,27.30346]
[1778670336124,36.1,80683.7,0.0,-0.6173,0.00015,27.30346]
[1778670336186,36.1,80683.39,0.0,-0.61735,0.00015,27.30241]
[1778670337240,36.1,80683.39,0.0,-0.61735,0.00015,27.30241]
[1778670337263,36.1,80676.62,0.0,-0.61834,0.00015,27.2787]
[1778670339468,36.1,80676.62,0.0,-0.61834,0.00015,27.27873]
[1778670342958,36.1,80681.19,0.0,-0.61766,0.00015,27.29487]
[1778670342969,36.1,80684.4,0.0,-0.61719,0.00015,27.30611]
[1778670347667,36.11,80695.08,0.0,-0.61561,0.00015,27.34328]
[1778670348826,36.11,80696.53,0.0,-0.61539,0.00015,27.34831]
[1778670348882,36.11,80698.71,0.0,-0.61506,0.00015,27.35587]
[1778670353918,36.11,80700.25,0.0,-0.61482,0.00015,27.36153]
[1778670356937,36.12,80692.22,0.0,-0.61599,0.00015,27.33411]
[1778670361973,36.12,80692.46,0.0,-0.61595,0.00015,27.33518]
[1778670366002,36.12,80686.05,0.0,-0.61689,0.00015,27.31311]
[1778670370029,36.12,80680.96,0.0,-0.61763,0.00015,27.29545]
[1778670375064,36.12,80682.19,0.0,-0.61745,0.00015,27.29989]
[1778670378320,36.12,80682.99,0.0,-0.61732,0.00015,27.30273]
[1778670378519,36.12,80682.99,0.0,-0.61732,0.00015,27.30273]
[1778670378716,36.12,80682.99,0.0,-0.61732,0.00015,27.30273]
[1778670378817,36.12,80683.02,0.0,-0.61732,0.00015,27.30286]
[1778670379010,36.12,80683.02,0.0,-0.61732,0.00015,27.30286]
[1778670379103,36.12,80683.02,0.0,-0.61732,0.00015,27.30286]
[1778670379143,36.13,80673.84,0.0,-0.61867,0.00015,27.27069]
[1778670381106,36.12,80665.36,0.0,-0.61992,0.00015,27.24065]
[1778670382528,36.12,80665.36,0.0,-0.61992,0.00015,27.24065]
[1778670385134,36.12,80656.82,0.0,-0.62119,0.00015,27.20996]
[1778670386141,36.12,80648.64,0.0,-0.6224,0.00015,27.18045]
[1778670388155,36.12,80649.56,0.0,-0.62226,0.00015,27.18374]
[1778670391191,36.12,80658.19,0.0,-0.62101,0.00015,27.21105]
[1778670392432,36.12,80658.19,0.0,-0.62101,0.00015,27.21105]
[1778670392566,36.12,80658.19,0.0,-0.62101,0.00015,27.21105]
[1778670392592,36.12,80660.13,0.0,-0.62073,0.00015,27.21795]
[1778670396220,36.12,80666.61,0.0,-0.61978,0.00015,27.24087]
[1778670398234,36.12,80661.87,0.0,-0.62048,0.00015,27.22393]
[1778670398893,36.12,80661.87,0.0,-0.62048,0.00015,27.22393]
[1778670398934,36.12,80661.87,0.0,-0.62048,0.00015,27.22393]
[1778670399068,36.12,80661.87,0.0,-0.62048,0.00015,27.22393]
[1778670399197,36.12,80661.87,0.0,-0.62048,0.00015,27.22393]
[1778670399249,36.12,80645.56,0.0,-0.62289,0.00015,27.16517]
[1778670400158,36.12,80645.56,0.0,-0.62289,0.00015,27.16517]
[1778670400349,36.12,80645.56,0.0,-0.62289,0.00015,27.16517]
[1778670400357,36.12,80643.12,0.0,-0.62325,0.00015,27.15625]
[1778670401255,36.12,80643.06,0.0,-0.62326,0.00015,27.156]
[1778670403022,36.11,80642.02,0.0,-0.62341,0.00015,27.15218]
[1778670403272,36.11,80642.02,0.0,-0.62341,0.00015,27.15218]
[1778670404074,36.11,80641.69,0.0,-0.62346,0.00015,27.15096]
[1778670404116,36.11,80641.69,0.0,-0.62346,0.00015,27.15096]
[1778670404276,36.11,80641.68,0.0,-0.62346,0.00015,27.15089]
[1778670405284,36.11,80636.63,0.0,-0.62421,0.00015,27.13242]
[1778670407284,36.11,80635.44,0.0,-0.62438,0.00015,27.12801]
[1778670407355,36.11,80634.49,0.0,-0.62453,0.00015,27.12449]
[1778670409432,36.11,80634.49,0.0,-0.62453,0.00015,27.12445]
[1778670409487,36.11,80634.35,0.0,-0.62455,0.00015,27.1239]
[1778670410360,36.11,80634.35,0.0,-0.62455,0.00015,27.1239]
[1778670410426,36.11,80633.72,0.0,-0.62464,0.00015,27.12154]
[1778670416366,36.11,80633.27,0.0,-0.62473,0.00015,27.11948]
[1778670421401,36.1,80631.27,0.0,-0.62503,0.00015,27.112]
[1778670423532,36.1,80625.08,0.0,-0.62594,0.00015,27.08903]
[1778670429458,36.1,80622.91,0.0,-0.62627,0.00015,27.08073]
[1778670431469,36.1,80627.32,0.0,-0.62563,0.00015,27.097]
[1778670433756,36.1,80627.53,0.0,-0.6256,0.00015,27.09772]
[1778670433788,36.1,80637.91,0.0,-0.62407,0.00015,27.13589]
[1778670435041,36.1,80637.91,0.0,-0.62407,0.00015,27.13589]
[1778670435506,36.1,80640.73,0.0,-0.62366,0.00015,27.14618]
[1778670436509,36.1,80651.71,0.0,-0.62204,0.00015,27.18602]
[1778670437516,36.1,80655.7,0.0,-0.62146,0.00015,27.20035]
[1778670438523,36.1,80651.13,0.0,-0.62213,0.00015,27.18381]
[1778670443066,36.09,80651.58,0.0,-0.62208,0.00015,27.18525]
[1778670443671,36.09,80651.75,0.0,-0.62205,0.00015,27.18581]
[1778670449069,36.09,80652.74,0.0,-0.62192,0.00015,27.18917]
[1778670450607,36.09,80658.21,0.0,-0.62111,0.00015,27.209]
[1778670452620,36.1,80649.43,0.0,-0.6224,0.00015,27.17415]
[1778670452924,36.1,80649.43,0.0,-0.6224,0.00015,27.17415]
[1778670453742,36.1,80647.73,0.0,-0.62265,0.00015,27.16795]
[1778670458689,36.1,80646.7,0.0,-0.62281,0.00015,27.16403]
[1778670458789,36.1,80645.29,0.0,-0.62302,0.00015,27.15887]
[1778670460681,36.09,80624.58,0.0,-0.62607,0.00015,27.0827]
[1778670461684,36.09,80617.82,0.0,-0.62706,0.00015,27.05746]
[1778670462691,36.09,80607.55,0.0,-0.62857,0.00015,27.01891]
[1778670463813,36.09,80616.44,0.0,-0.62726,0.00015,27.05235]
[1778670469741,36.09,80614.96,0.0,-0.62749,0.00015,27.04644]
[1778670471757,36.09,80610.5,0.0,-0.62815,0.00015,27.02968]
[1778670476798,36.09,80616.38,0.0,-0.62729,0.00015,27.05177]
[1778670478806,36.09,80621.85,0.0,-0.62649,0.00015,27.07211]
[1778670481831,36.09,80623.8,0.0,-0.62621,0.00015,27.07912]
[1778670486862,36.08,80623.63,0.0,-0.62626,0.00015,27.07797]
[1778670490769,36.08,80621.91,0.0,-0.62652,0.00015,27.07131]
[1778670490890,36.08,80622.1,0.0,-0.62649,0.00015,27.07201]
[1778670491137,36.08,80622.1,0.0,-0.62649,0.00015,27.07201]
[1778670491899,36.08,80627.08,0.0,-0.62577,0.00015,27.09038]
[1778670492903,36.07,80639.24,0.0,-0.62398,0.00015,27.1351]
[1778670493912,36.07,80637.27,0.0,-0.62428,0.00015,27.1278]
[1778670498946,36.07,80630.91,0.0,-0.62523,0.00015,27.10402]
[1778670500962,36.07,80636.87,0.0,-0.62436,0.00015,27.12583]
[1778670505995,36.06,80636.26,0.0,-0.62446,0.00015,27.12325]
[1778670510023,36.06,80641.58,0.0,-0.62369,0.00015,27.14245]
[1778670515059,36.06,80642.78,0.0,-0.62354,0.00015,27.14302]
[1778670520093,36.06,80642.86,0.0,-0.62354,0.00015,27.14311]
[1778670525128,36.05,80642.75,0.0,-0.62356,0.00015,27.14251]
[1778670530163,36.05,80642.82,0.0,-0.62356,0.00015,27.14258]
[1778670534318,36.05,80628.5,0.0,-0.62567,0.00015,27.08974]
[1778670535198,36.05,80628.5,0.0,-0.62568,0.00015,27.08966]
[1778670540233,36.04,80627.03,0.0,-0.62591,0.00015,27.08384]
[1778670545269,36.04,80625.98,0.0,-0.62608,0.00015,27.07958]
[1778670550302,36.03,80625.83,0.0,-0.62612,0.00015,27.07859]
[1778670555338,36.03,80626.65,0.0,-0.62602,0.00015,27.08109]
[1778670556588,36.03,80626.65,0.0,-0.62602,0.00015,27.08109]
[1778670556672,36.03,80622.4,0.0,-0.62665,0.00015,27.06515]
[1778670557392,36.03,80622.4,0.0,-0.62665,0.00015,27.06515]
[1778670557475,36.03,80622.84,0.0,-0.62658,0.00015,27.06693]
[1778670558853,36.03,80622.84,0.0,-0.62658,0.00015,27.06693]
[1778670558933,36.03,80625.69,0.0,-0.62615,0.00015,27.07777]
[1778670560372,36.03,80631.44,0.0,-0.62531,0.00015,27.0991]
[1778670561543,36.03,80631.44,0.0,-0.62531,0.00015,27.0991]
[1778670561582,36.03,80631.37,0.0,-0.62532,0.00015,27.09884]
[1778670567424,36.03,80633.46,0.0,-0.62501,0.00015,27.10651]
[1778670568431,36.03,80641.05,0.0,-0.6239,0.00015,27.13439]
[1778670569438,36.03,80644.03,0.0,-0.62346,0.00015,27.14526]
[1778670570815,36.03,80644.03,0.0,-0.62346,0.00015,27.14526]
[1778670570883,36.03,80644.34,0.0,-0.62341,0.00015,27.14636]
[1778670572459,36.03,80648.71,0.0,-0.62279,0.00015,27.15857]
[1778670574598,36.03,80655.3,0.0,-0.62182,0.00015,27.18239]
[1778670577151,36.03,80655.16,0.0,-0.62184,0.00015,27.18183]
[1778670577753,36.03,80655.16,0.0,-0.62184,0.00015,27.18183]
[1778670577833,36.03,80632.02,0.0,-0.62526,0.00015,27.09718]
[1778670578738,36.03,80632.02,0.0,-0.62526,0.00015,27.09718]
[1778670578790,36.03,80632.64,0.0,-0.62517,0.00015,27.09945]
[1778670583539,36.03,80628.4,0.0,-0.62579,0.00015,27.0837]
[1778670584676,36.03,80634.08,0.0,-0.62496,0.00015,27.10471]
[1778670589581,36.02,80638.73,0.0,-0.62427,0.00015,27.12177]
[1778670592602,36.02,80643.32,0.0,-0.6236,0.00015,27.13853]
[1778670595065,36.02,80643.51,0.0,-0.62357,0.00015,27.1392]
[1778670595623,36.02,80644.81,0.0,-0.62338,0.00015,27.14389]
[1778670600658,36.02,80645.33,0.0,-0.62331,0.00015,27.14564]
[1778670601174,36.02,80645.33,0.0,-0.62331,0.00015,27.14564]
[1778670601665,36.02,80645.64,0.0,-0.62327,0.00015,27.14675]
[1778670602672,36.02,80640.74,0.0,-0.62399,0.00015,27.12881]
[1778670607709,36.02,80639.49,0.0,-0.62418,0.00015,27.12415]
[1778670612744,36.02,80638.24,0.0,-0.62437,0.00015,27.11939]
[1778670617779,36.02,80637.36,0.0,-0.62451,0.00015,27.11601]
[1778670620800,36.01,80646.87,0.0,-0.62311,0.00015,27.15076]
[1778670622813,36.01,80642.43,0.0,-0.62377,0.00015,27.1345]
[1778670624608,36.01,80642.04,0.0,-0.62382,0.00015,27.13306]
[1778670624970,36.01,80640.08,0.0,-0.62411,0.00015,27.12586]
[1778670625602,36.01,80640.08,0.0,-0.62411,0.00015,27.12586]
[1778670625835,36.01,80640.08,0.0,-0.62411,0.00015,27.12585]
[1778670630870,36.01,80640.38,0.0,-0.62407,0.00015,27.12689]
[1778670632667,36.01,80639.83,0.0,-0.62417,0.00015,27.12121]
[1778670633048,36.01,80639.83,0.0,-0.62417,0.00015,27.12121]
[1778670632884,36.01,80639.32,0.0,-0.62425,0.00015,27.11933]
[1778670633892,36.01,80639.64,0.0,-0.6242,0.00015,27.1205]
[1778670634983,36.01,80639.64,0.0,-0.6242,0.00015,27.1205]
[1778670635014,36.01,80639.64,0.0,-0.6242,0.00015,27.1205]
[1778670635042,36.0,80583.1,0.0,-0.63254,0.00015,26.90623]
[1778670635560,36.0,80583.1,0.0,-0.63254,0.00015,26.90623]
[1778670635905,36.03,80583.1,0.0,-0.63245,0.00015,26.90856]
[1778670636912,36.03,80579.79,0.0,-0.63292,0.00015,26.89593]
[1778670641947,36.04,80581.58,0.0,-0.63262,0.00015,26.90389]
[1778670646983,36.05,80578.07,0.0,-0.63309,0.00015,26.89121]
[1778670652018,36.06,80573.8,0.0,-0.63368,0.00015,26.87547]
[1778670654579,36.06,80573.85,0.0,-0.63366,0.00015,26.87599]
[1778670654849,36.06,80573.85,0.0,-0.63366,0.00015,26.87599]
[1778670655040,36.07,80575.26,0.0,-0.63345,0.00015,26.88164]
[1778670656045,36.07,80590.76,0.0,-0.63118,0.00015,26.94156]
[1778670657052,36.07,80600.39,0.0,-0.62977,0.00015,26.97832]
[1778670658059,36.06,80598.66,0.0,-0.63003,0.00015,26.97172]
[1778670663094,36.06,80599.97,0.0,-0.62984,0.00015,26.97659]
[1778670668129,36.07,80604.58,0.0,-0.62915,0.00015,26.99445]
[1778670673166,36.07,80606.76,0.0,-0.62883,0.00015,27.00264]
[1778670677252,36.07,80609.49,0.0,-0.62843,0.00015,27.01292]
[1778670677257,36.07,80609.49,0.0,-0.62843,0.00015,27.01292]
[1778670677276,36.07,80615.42,0.0,-0.62756,0.00015,27.03522]
[1778670680215,36.07,80620.77,0.0,-0.62677,0.00015,27.05528]
[1778670682229,36.07,80616.11,0.0,-0.62745,0.00015,27.03795]
[1778670687265,36.07,80614.25,0.0,-0.62772,0.00015,27.03106]
[1778670692299,36.07,80613.39,0.0,-0.62786,0.00015,27.02424]
[1778670694538,36.07,80613.73,0.0,-0.62781,0.00015,27.02553]
[1778670694548,36.07,80613.73,0.0,-0.62781,0.00015,27.02553]
[1778670694592,36.07,80608.2,0.0,-0.62862,0.00015,27.00474]
[1778670700355,36.07,80609.73,0.0,-0.6284,0.00015,27.01044]
[1778670705549,36.07,80609.12,0.0,-0.6285,0.00015,27.00803]
[1778670711432,36.07,80603.97,0.0,-0.62926,0.00015,26.98838]
[1778670716467,36.07,80604.15,0.0,-0.62924,0.00015,26.98894]
[1778670721540,36.06,80606.54,0.0,-0.62889,0.00015,26.99784]
[1778670726548,36.06,80603.14,0.0,-0.6294,0.00015,26.98485]
[1778670731590,36.06,80599.83,0.0,-0.62989,0.00015,26.97219]
[1778670733597,36.07,80592.67,0.0,-0.63092,0.00015,26.94519]
[1778670736163,36.07,80590.52,0.0,-0.63123,0.00015,26.9371]
[1778670736517,36.07,80587.59,0.0,-0.63165,0.00015,26.92599]
[1778670736619,36.07,80587.24,0.0,-0.6317,0.00015,26.92479]
[1778670739639,36.07,80577.74,0.0,-0.63307,0.00015,26.88846]
[1778670740649,36.08,80582.75,0.0,-0.63233,0.00015,26.908]
[1778670742660,36.08,80588.94,0.0,-0.63141,0.00015,26.93216]
[1778670747700,36.09,80584.63,0.0,-0.63201,0.00015,26.91635]
[1778670750237,36.09,80587.41,0.0,-0.6316,0.00015,26.92721]
[1778670751082,36.09,80591.06,0.0,-0.63106,0.00015,26.94141]
[1778670751131,36.09,80596.43,0.0,-0.63028,0.00015,26.95846]
[1778670752731,36.1,80600.92,0.0,-0.62961,0.00015,26.97582]
[1778670754162,36.1,80600.92,0.0,-0.62961,0.00015,26.97582]
[1778670754230,36.1,80593.29,0.0,-0.63072,0.00015,26.94694]
[1778670756088,36.1,80593.29,0.0,-0.63071,0.00015,26.94713]
[1778670756133,36.1,80585.35,0.0,-0.63187,0.00015,26.91681]
[1778670757768,36.11,80580.95,0.0,-0.6325,0.00015,26.90011]
[1778670761795,36.11,80575.51,0.0,-0.63327,0.00015,26.8795]
[1778670765968,36.11,80570.72,0.0,-0.63396,0.00015,26.86126]
[1778670771864,36.12,80570.13,0.0,-0.63402,0.00015,26.85954]
[1778670776899,36.13,80570.44,0.0,-0.63395,0.00015,26.86123]
[1778670780927,36.13,80574.98,0.0,-0.63327,0.00015,26.87936]
[1778670783948,36.13,80582.6,0.0,-0.63214,0.00015,26.90926]
[1778670786111,36.14,80574.1,0.0,-0.63337,0.00015,26.87669]
[1778670787763,36.14,80574.1,0.0,-0.63336,0.00015,26.87682]
[1778670787976,36.14,80571.14,0.0,-0.63379,0.00015,26.86542]
[1778670788983,36.14,80563.7,0.0,-0.63487,0.00015,26.83644]
[1778670789990,36.14,80559.08,0.0,-0.63554,0.00015,26.81835]
[1778670795027,36.15,80560.99,0.0,-0.63525,0.00015,26.82618]
[1778670800059,36.15,80559.9,0.0,-0.6354,0.00015,26.82218]
[1778670805094,36.15,80559.64,0.0,-0.63543,0.00015,26.82142]
[1778670808116,36.15,80563.77,0.0,-0.63482,0.00015,26.83779]
[1778670813152,36.16,80566.92,0.0,-0.63436,0.00015,26.8468]
[1778670818189,36.16,80566.56,0.0,-0.6344,0.00015,26.84583]
[1778670818687,36.16,80566.56,0.0,-0.6344,0.00015,26.84583]
[1778670819193,36.16,80566.47,0.0,-0.63441,0.00015,26.84556]
[1778670824234,36.17,80565.26,0.0,-0.63457,0.00015,26.84125]
[1778670825239,36.17,80569.35,0.0,-0.63397,0.00015,26.8573]
[1778670826245,36.17,80577.98,0.0,-0.6327,0.00015,26.89088]
[1778670827254,36.17,80575.74,0.0,-0.63303,0.00015,26.88235]
[1778670829266,36.17,80569.38,0.0,-0.63394,0.00015,26.85789]
[1778670834301,36.18,80573.18,0.0,-0.63337,0.00015,26.87317]
[1778670839336,36.18,80572.6,0.0,-0.63343,0.00015,26.87145]
[1778670844371,36.19,80572.92,0.0,-0.63336,0.00015,26.87317]
[1778670846537,36.19,80567.22,0.0,-0.63418,0.00015,26.85127]
[1778670852429,36.19,80571.01,0.0,-0.63362,0.00015,26.86638]
[1778670857463,36.2,80569.08,0.0,-0.63388,0.00015,26.85934]
[1778670862498,36.2,80568.73,0.0,-0.63391,0.00015,26.85842]
[1778670867533,36.21,80569.56,0.0,-0.63377,0.00015,26.86209]
[1778670869696,36.21,80564.99,0.0,-0.63443,0.00015,26.84454]
[1778670875593,36.22,80565.45,0.0,-0.63436,0.00015,26.84308]
[1778670881634,36.22,80563.47,0.0,-0.63463,0.00015,26.83575]
[1778670885662,36.22,80567.52,0.0,-0.63403,0.00015,26.85182]
[1778670890698,36.23,80566.3,0.0,-0.6342,0.00015,26.84741]
[1778670891705,36.23,80560.71,0.0,-0.63501,0.00015,26.82563]
[1778670897746,36.23,80557.14,0.0,-0.63552,0.00015,26.81191]
[1778670901775,36.23,80557.53,0.0,-0.63545,0.00015,26.81361]
[1778670903788,36.23,80552.77,0.0,-0.63614,0.00015,26.79492]
[1778670907820,36.23,80548.76,0.0,-0.63674,0.00015,26.77881]
[1778670912852,36.22,80550.77,0.0,-0.63646,0.00015,26.78632]
[1778670917202,36.22,80551.25,0.0,-0.63639,0.00015,26.78814]
[1778670917290,36.22,80550.48,0.0,-0.63651,0.00015,26.78507]
[1778670917609,36.22,80550.48,0.0,-0.63651,0.00015,26.78507]
[1778670917859,36.22,80550.48,0.0,-0.63651,0.00015,26.78507]
[1778670920048,36.22,80543.81,0.0,-0.63748,0.00015,26.75862]
[1778670920667,36.22,80543.81,0.0,-0.63748,0.00015,26.75862]
[1778670920908,36.22,80543.81,0.0,-0.63747,0.00015,26.7587]
[1778670923929,36.23,80539.31,0.0,-0.63812,0.00015,26.74088]
[1778670927757,36.23,80539.31,0.0,-0.63812,0.00015,26.74088]
[1778670927958,36.23,80538.62,0.0,-0.63822,0.00014,26.73829]
[1778670931985,36.23,80534.34,0.0,-0.63885,0.00014,26.71767]
[1778670934039,36.23,80533.57,0.0,-0.63896,0.00014,26.71463]
[1778670934072,36.23,80532.69,0.0,-0.63908,0.00014,26.71114]
[1778670939045,36.23,80541.67,0.0,-0.63778,0.00015,26.74693]
[1778670940188,36.23,80546.79,0.0,-0.63704,0.00015,26.76732]
[1778670946092,36.23,80550.16,0.0,-0.63654,0.00015,26.78102]
[1778670947052,36.23,80550.16,0.0,-0.63654,0.00015,26.78102]
[1778670947113,36.23,80548.11,0.0,-0.63683,0.00015,26.77298]
[1778670952135,36.24,80548.06,0.0,-0.63683,0.00015,26.77308]
[1778670957174,36.24,80553.74,0.0,-0.63599,0.00015,26.79578]
[1778670959238,36.24,80554.45,0.0,-0.63588,0.00015,26.79863]
[1778670959323,36.24,80561.85,0.0,-0.63481,0.00015,26.82769]
[1778670960333,36.24,80567.65,0.0,-0.63396,0.00015,26.85034]
[1778670965230,36.24,80572.19,0.0,-0.63329,0.00015,26.86828]
[1778670966638,36.25,80575.78,0.0,-0.63276,0.00015,26.88225]
[1778670967244,36.25,80584.1,0.0,-0.63155,0.00015,26.91432]
[1778670968251,36.25,80590.23,0.0,-0.63065,0.00015,26.9377]
[1778670968966,36.25,80590.23,0.0,-0.63065,0.00015,26.9377]
[1778670969260,36.25,80592.48,0.0,-0.63033,0.00015,26.94623]
[1778670970414,36.25,80603.03,0.0,-0.62879,0.00015,26.98607]
[1778670972279,36.24,80609.6,0.0,-0.62783,0.00015,27.01059]
[1778670975300,36.24,80615.64,0.0,-0.62695,0.00015,27.03301]
[1778670977315,36.24,80619.76,0.0,-0.62635,0.00015,27.04828]
[1778670979329,36.24,80611.0,0.0,-0.62763,0.00015,27.0157]
[1778670983356,36.24,80606.51,0.0,-0.62829,0.00015,26.99879]
[1778670987385,36.24,80612.27,0.0,-0.62746,0.00015,27.0201]
[1778670988393,36.24,80616.86,0.0,-0.62679,0.00015,27.03715]
[1778670989401,36.24,80607.26,0.0,-0.6282,0.00015,27.00131]
[1778670990406,36.24,80608.76,0.0,-0.62798,0.00015,27.00686]
[1778670991413,36.24,80616.78,0.0,-0.62683,0.00015,27.03306]
[1778670993428,36.24,80618.76,0.0,-0.62654,0.00015,27.04037]
[1778670998464,36.24,80624.94,0.0,-0.62563,0.00015,27.06322]
[1778670999162,36.24,80624.94,0.0,-0.62563,0.00015,27.06322]
[1778670999168,36.24,80624.94,0.0,-0.62563,0.00015,27.06322]
[1778670999470,36.24,80625.08,0.0,-0.62561,0.00015,27.06376]
[1778671001483,36.24,80632.31,0.0,-0.62455,0.00015,27.09027]
[1778671002490,36.24,80627.04,0.0,-0.62532,0.00015,27.071]
[1778671007526,36.24,80626.63,0.0,-0.62538,0.00015,27.06955]
[1778671012560,36.23,80627.5,0.0,-0.62528,0.00015,27.07226]
[1778671017595,36.23,80631.35,0.0,-0.62473,0.00015,27.08605]
[1778671020767,36.23,80626.93,0.0,-0.62536,0.00015,27.07008]
[1778671022635,36.23,80622.4,0.0,-0.62602,0.00015,27.05343]
[1778671027671,36.23,80619.65,0.0,-0.62642,0.00015,27.04341]
[1778671032706,36.23,80619.1,0.0,-0.62649,0.00015,27.04152]
[1778671036729,36.24,80620.47,0.0,-0.62629,0.00015,27.04669]
[1778671036828,36.24,80620.47,0.0,-0.62629,0.00015,27.04669]
[1778671036882,36.24,80618.85,0.0,-0.62652,0.00015,27.04075]
[1778671038628,36.24,80618.67,0.0,-0.62655,0.00015,27.0401]
[1778671038749,36.24,80607.09,0.0,-0.62824,0.00015,26.99692]
[1778671039644,36.24,80607.09,0.0,-0.62824,0.00015,26.99692]
[1778671039758,36.24,80606.75,0.0,-0.62829,0.00015,26.99559]
[1778671043786,36.24,80612.24,0.0,-0.6275,0.00015,27.01603]
[1778671048821,36.23,80612.29,0.0,-0.62749,0.00015,27.01614]
[1778671053856,36.23,80617.14,0.0,-0.6268,0.00015,27.03049]
[1778671058891,36.23,80621.65,0.0,-0.62615,0.00015,27.0471]
[1778671059897,36.23,80626.8,0.0,-0.6254,0.00015,27.06601]
[1778671061048,36.23,80631.7,0.0,-0.62468,0.00015,27.0839]
[1778671066950,36.23,80631.34,0.0,-0.62475,0.00015,27.08229]
[1778671071984,36.23,80629.58,0.0,-0.62499,0.00015,27.0761]
[1778671075010,36.23,80634.32,0.0,-0.6243,0.00015,27.09348]
[1778671077147,36.23,80637.27,0.0,-0.62387,0.00015,27.10416]
[1778671077175,36.23,80637.99,0.0,-0.62377,0.00015,27.1067]
[1778671080217,36.23,80637.99,0.0,-0.62377,0.00015,27.10663]
[1778671080318,36.23,80638.19,0.0,-0.62375,0.00015,27.10719]
[1778671083063,36.22,80645.21,0.0,-0.62273,0.00015,27.13243]
[1778671086084,36.22,80641.12,0.0,-0.62334,0.00015,27.11727]
[1778671090423,36.22,80637.85,0.0,-0.62381,0.00015,27.10563]
[1778671090435,36.22,80637.9,0.0,-0.6238,0.00015,27.10589]
[1778671091433,36.22,80637.9,0.0,-0.6238,0.00015,27.10589]
[1778671091526,36.22,80638.08,0.0,-0.62377,0.00015,27.10663]
[1778671094457,36.22,80638.08,0.0,-0.62377,0.00015,27.1067]
[1778671094530,36.23,80638.21,0.0,-0.62374,0.00015,27.10733]
[1778671095197,36.23,80638.21,0.0,-0.62374,0.00015,27.10733]
[1778671095432,36.23,80638.21,0.0,-0.62374,0.00015,27.10733]
[1778671099028,36.23,80634.89,0.0,-0.62422,0.00015,27.09553]
[1778671099175,36.23,80633.69,0.0,-0.62439,0.00015,27.0912]
[1778671105217,36.23,80632.55,0.0,-0.62454,0.00015,27.08732]
[1778671110252,36.24,80635.44,0.0,-0.62411,0.00015,27.09815]
[1778671115287,36.24,80639.79,0.0,-0.62349,0.00015,27.11034]
[1778671115774,36.24,80639.79,0.0,-0.62349,0.00015,27.11034]
[1778671116294,36.24,80640.4,0.0,-0.6234,0.00015,27.11245]
[1778671116777,36.24,80640.4,0.0,-0.6234,0.00015,27.11245]
[1778671117301,36.23,80640.13,0.0,-0.62344,0.00015,27.11137]
[1778671122337,36.23,80640.49,0.0,-0.62339,0.00015,27.11267]
[1778671127371,36.23,80641.69,0.0,-0.62324,0.00015,27.11648]
[1778671132017,36.23,80640.2,0.0,-0.62345,0.00015,27.11117]
[1778671132408,36.23,80640.2,0.0,-0.62345,0.00015,27.11123]
[1778671133160,36.23,80640.2,0.0,-0.62345,0.00015,27.11123]
[1778671133415,36.23,80633.5,0.0,-0.62443,0.00015,27.08688]
[1778671135449,36.23,80632.88,0.0,-0.62452,0.00015,27.08469]
[1778671136447,36.23,80637.18,0.0,-0.62389,0.00015,27.10043]
[1778671139322,36.23,80640.93,0.0,-0.62335,0.00015,27.11387]
[1778671139457,36.23,80641.62,0.0,-0.62325,0.00015,27.11626]
[1778671140337,36.23,80641.62,0.0,-0.62325,0.00015,27.11626]
[1778671140464,36.23,80642.39,0.0,-0.62314,0.00015,27.11895]
[1778671145499,36.22,80643.33,0.0,-0.62303,0.00015,27.12181]
[1778671149526,36.22,80650.33,0.0,-0.62202,0.00015,27.14666]
[1778671151684,36.22,80653.49,0.0,-0.62155,0.00015,27.15802]
[1778671155569,36.21,80644.81,0.0,-0.62284,0.00015,27.12657]
[1778671160604,36.22,80642.23,0.0,-0.62319,0.00015,27.11771]
[1778671161642,36.22,80642.23,0.0,-0.62319,0.00015,27.11771]
[1778671161657,36.22,80640.98,0.0,-0.62337,0.00015,27.11326]
[1778671162822,36.22,80640.98,0.0,-0.62337,0.00015,27.11335]
[1778671163625,36.22,80640.4,0.0,-0.62345,0.00015,27.11133]
[1778671168660,36.23,80637.11,0.0,-0.62392,0.00015,27.09973]
[1778671173695,36.23,80630.38,0.0,-0.6249,0.00015,27.07181]
[1778671176716,36.23,80626.06,0.0,-0.62553,0.00015,27.05604]
[1778671181031,36.23,80623.43,0.0,-0.62592,0.00015,27.04639]
[1778671181123,36.23,80622.5,0.0,-0.62605,0.00015,27.04302]
[1778671182063,36.23,80622.5,0.0,-0.62605,0.00015,27.04302]
[1778671182103,36.23,80621.91,0.0,-0.62613,0.00015,27.04086]
[1778671187793,36.23,80620.55,0.0,-0.62633,0.00015,27.03592]
[1778671191966,36.24,80624.65,0.0,-0.62572,0.00015,27.05119]
[1778671195849,36.24,80631.27,0.0,-0.62475,0.00015,27.07563]
[1778671200884,36.24,80632.45,0.0,-0.62456,0.00015,27.08022]
[1778671205927,36.24,80635.04,0.0,-0.62417,0.00015,27.09002]
[1778671210962,36.25,80637.67,0.0,-0.62377,0.00015,27.09993]
[1778671217006,36.25,80638.36,0.0,-0.62365,0.00015,27.10288]
[1778671222179,36.26,80639.41,0.0,-0.62348,0.00015,27.10705]
[1778671228081,36.26,80636.93,0.0,-0.62382,0.00015,27.09845]
[1778671229737,36.26,80636.93,0.0,-0.62382,0.00015,27.09845]
[1778671230327,36.26,80636.87,0.0,-0.62383,0.00015,27.0983]
[1778671230502,36.26,80636.87,0.0,-0.62383,0.00015,27.0983]
[1778671230562,36.26,80636.87,0.0,-0.62383,0.00015,27.0983]
[1778671230567,36.26,80636.87,0.0,-0.62383,0.00015,27.0983]
[1778671230654,36.27,80637.08,0.0,-0.6238,0.00015,27.09912]
[1778671234124,36.27,80632.29,0.0,-0.6245,0.00015,27.07824]
[1778671234827,36.27,80632.29,0.0,-0.6245,0.00015,27.07824]
[1778671235417,36.27,80632.29,0.0,-0.6245,0.00015,27.07824]
[1778671235887,36.27,80631.29,0.0,-0.62465,0.00015,27.07462]
[1778671236140,36.27,80631.29,0.0,-0.62465,0.00015,27.07465]
[1778671237848,36.27,80631.29,0.0,-0.62465,0.00015,27.07465]
[1778671238151,36.27,80631.52,0.0,-0.62461,0.00015,27.07557]
[1778671239838,36.27,80632.06,0.0,-0.62453,0.00015,27.07758]
[1778671240165,36.27,80633.43,0.0,-0.62433,0.00015,27.08262]
[1778671245201,36.27,80636.74,0.0,-0.62383,0.00015,27.09494]
[1778671250236,36.28,80637.52,0.0,-0.62371,0.00015,27.09803]
[1778671255271,36.28,80638.75,0.0,-0.62351,0.00015,27.10277]
[1778671260306,36.28,80639.0,0.0,-0.62346,0.00015,27.10395]
[1778671263277,36.28,80641.63,0.0,-0.62307,0.00015,27.11358]
[1778671263378,36.29,80641.86,0.0,-0.62304,0.00015,27.11448]
[1778671267362,36.29,80641.73,0.0,-0.62305,0.00015,27.11421]
[1778671267672,36.29,80641.73,0.0,-0.62305,0.00015,27.11421]
[1778671268387,36.29,80641.44,0.0,-0.62309,0.00015,27.11323]
[1778671268488,36.29,80636.35,0.0,-0.62383,0.00015,27.09484]
[1778671274089,36.29,80636.68,0.0,-0.62377,0.00015,27.09628]
[1778671274404,36.29,80636.35,0.0,-0.62382,0.00015,27.09513]
[1778671275411,36.29,80631.0,0.0,-0.6246,0.00015,27.07565]
[1778671277437,36.29,80630.36,0.0,-0.62469,0.00015,27.07334]
[1778671277529,36.29,80628.0,0.0,-0.62504,0.00015,27.06472]
[1778671282599,36.3,80625.18,0.0,-0.62544,0.00015,27.05449]
[1778671288523,36.3,80624.08,0.0,-0.6256,0.00015,27.05055]
[1778671289562,36.3,80624.08,0.0,-0.6256,0.00015,27.05055]
[1778671289591,36.3,80625.11,0.0,-0.62545,0.00015,27.05436]
[1778671292669,36.3,80630.75,0.0,-0.62464,0.00015,27.07146]
[1778671295962,36.3,80630.9,0.0,-0.62461,0.00015,27.07214]
[1778671296677,36.3,80630.9,0.0,-0.62461,0.00015,27.07214]
[1778671303622,36.3,80635.46,0.0,-0.62392,0.00015,27.0892]
[1778671307987,36.31,80636.9,0.0,-0.6237,0.00015,27.09467]
[1778671308657,36.31,80637.44,0.0,-0.62362,0.00015,27.09669]
[1778671312029,36.31,80639.18,0.0,-0.62335,0.00015,27.10319]
[1778671312811,36.31,80645.5,0.0,-0.62243,0.00015,27.12608]
[1778671315706,36.31,80652.42,0.0,-0.62143,0.00015,27.15056]
[1778671316730,36.31,80652.42,0.0,-0.62143,0.00015,27.15056]
[1778671316821,36.31,80655.74,0.0,-0.62094,0.00015,27.16231]
[1778671321207,36.3,80657.67,0.0,-0.62068,0.00015,27.16876]
[1778671321760,36.3,80657.66,0.0,-0.62069,0.00015,27.16862]
[1778671326789,36.29,80654.69,0.0,-0.62116,0.00015,27.15727]
[1778671327796,36.29,80659.01,0.0,-0.62053,0.00015,27.17251]
[1778671329813,36.29,80664.09,0.0,-0.61979,0.00015,27.19032]
[1778671334848,36.28,80660.58,0.0,-0.62034,0.00015,27.17717]
[1778671336472,36.27,80660.22,0.0,-0.6204,0.00015,27.17573]
[1778671336862,36.27,80661.69,0.0,-0.62019,0.00015,27.18079]
[1778671341896,36.26,80660.4,0.0,-0.62042,0.00015,27.17539]
[1778671346932,36.25,80659.22,0.0,-0.62063,0.00015,27.17037]
[1778671351967,36.24,80659.66,0.0,-0.62062,0.00015,27.16749]
[1778671357544,36.23,80659.63,0.0,-0.62065,0.00015,27.16675]
[1778671357645,36.23,80665.56,0.0,-0.61979,0.00015,27.18758]
[1778671358565,36.23,80665.56,0.0,-0.61979,0.00015,27.18758]
[1778671358652,36.23,80666.82,0.0,-0.61961,0.00015,27.19198]
[1778671364051,36.22,80668.38,0.0,-0.61939,0.00015,27.19715]
[1778671369086,36.21,80665.58,0.0,-0.61985,0.00015,27.18633]
[1778671372106,36.21,80659.17,0.0,-0.62081,0.00015,27.16307]
[1778671373235,36.2,80654.96,0.0,-0.62144,0.00015,27.14786]
[1778671379160,36.19,80653.41,0.0,-0.62171,0.00015,27.14143]
[1778671382623,36.19,80650.93,0.0,-0.62208,0.00015,27.13224]
[1778671382856,36.19,80650.93,0.0,-0.62208,0.00015,27.13224]
[1778671382887,36.19,80643.85,0.0,-0.62313,0.00015,27.1065]
[1778671383305,36.19,80625.7,0.0,-0.62579,0.00015,27.04016]
[1778671384195,36.19,80625.7,0.0,-0.62579,0.00015,27.04021]
[1778671385567,36.19,80625.7,0.0,-0.62579,0.00015,27.04021]
[1778671385583,36.19,80624.81,0.0,-0.62592,0.00015,27.03695]
[1778671387216,36.19,80614.39,0.0,-0.62745,0.00015,26.99827]
[1778671389727,36.19,80612.56,0.0,-0.62771,0.00015,26.99141]
[1778671389766,36.19,80612.48,0.0,-0.62773,0.00015,26.9911]
[1778671395273,36.19,80612.23,0.0,-0.62777,0.00015,26.99008]
[1778671399302,36.19,80606.77,0.0,-0.62857,0.00015,26.9695]
[1778671404337,36.19,80606.98,0.0,-0.62855,0.00015,26.97011]
[1778671409373,36.18,80605.5,0.0,-0.62877,0.00015,26.96433]
[1778671412724,36.18,80604.55,0.0,-0.62893,0.00015,26.95699]
[1778671412805,36.18,80599.22,0.0,-0.62972,0.00015,26.93679]
[1778671413610,36.18,80599.22,0.0,-0.62972,0.00015,26.93679]
[1778671413628,36.18,80584.59,0.0,-0.63186,0.00015,26.88093]
[1778671414410,36.18,80585.65,0.0,-0.6317,0.00015,26.885]
[1778671419444,36.18,80584.22,0.0,-0.63191,0.00015,26.87955]
[1778671421458,36.18,80597.52,0.0,-0.62996,0.00015,26.93033]
[1778671425486,36.18,80602.01,0.0,-0.62931,0.00015,26.94724]
[1778671430523,36.18,80604.95,0.0,-0.62889,0.00015,26.95818]
[1778671434212,36.18,80605.84,0.0,-0.62876,0.00015,26.96144]
[1778671434549,36.18,80605.98,0.0,-0.62874,0.00015,26.96194]
[1778671435382,36.18,80605.98,0.0,-0.62874,0.00015,26.96194]
[1778671435556,36.18,80610.51,0.0,-0.62808,0.00015,26.97892]
[1778671440591,36.18,80607.89,0.0,-0.62847,0.00015,26.96887]
[1778671445626,36.17,80607.51,0.0,-0.62854,0.00015,26.96723]
[1778671450652,36.17,80609.93,0.0,-0.62819,0.00015,26.97616]
[1778671450728,36.17,80610.39,0.0,-0.62813,0.00015,26.97784]
[1778671457711,36.17,80610.65,0.0,-0.6281,0.00015,26.97852]
[1778671461163,36.17,80610.26,0.0,-0.62816,0.00015,26.97693]
[1778671461738,36.17,80610.48,0.0,-0.62813,0.00015,26.97772]
[1778671462746,36.16,80615.67,0.0,-0.62737,0.00015,26.99713]
[1778671467781,36.16,80617.52,0.0,-0.6271,0.00015,27.00399]
[1778671472816,36.16,80620.46,0.0,-0.62669,0.00015,27.01124]
[1778671477851,36.16,80624.92,0.0,-0.62603,0.00015,27.02776]
[1778671482886,36.16,80629.01,0.0,-0.62543,0.00015,27.04288]
[1778671486915,36.16,80634.33,0.0,-0.62465,0.00015,27.0625]
[1778671487924,36.16,80640.09,0.0,-0.6238,0.00015,27.08359]
[1778671492956,36.17,80641.23,0.0,-0.62362,0.00015,27.088]
[1778671500014,36.17,80640.81,0.0,-0.62367,0.00015,27.08683]
[1778671505041,36.17,80639.47,0.0,-0.62386,0.00015,27.08217]
[1778671513098,36.18,80638.51,0.0,-0.62398,0.00015,27.07898]
[1778671518133,36.18,80636.56,0.0,-0.62426,0.00015,27.07202]
[1778671523167,36.18,80638.06,0.0,-0.62405,0.00015,27.07721]
[1778671528202,36.18,80637.74,0.0,-0.62409,0.00015,27.07618]
[1778671533237,36.18,80634.11,0.0,-0.62464,0.00015,27.05938]
[1778671539279,36.18,80635.17,0.0,-0.62448,0.00015,27.06333]
[1778671543307,36.18,80639.73,0.0,-0.62381,0.00015,27.08005]
[1778671548342,36.18,80639.5,0.0,-0.62384,0.00015,27.07931]
[1778671553377,36.18,80638.91,0.0,-0.62392,0.00015,27.07724]
[1778671558411,36.18,80639.43,0.0,-0.62384,0.00015,27.0792]
[1778671563447,36.19,80642.11,0.0,-0.62344,0.00015,27.08908]
[1778671574664,36.19,80641.92,0.0,-0.62346,0.00015,27.08866]
[1778671580566,36.19,80642.97,0.0,-0.6233,0.00015,27.09264]
[1778671585601,36.19,80642.59,0.0,-0.62334,0.00015,27.0914]
[1778671591643,36.19,80640.18,0.0,-0.62371,0.00015,27.07908]
[1778671596678,36.2,80643.33,0.0,-0.62324,0.00015,27.09067]
[1778671601713,36.2,80639.57,0.0,-0.62379,0.00015,27.07709]
[1778671607755,36.2,80639.7,0.0,-0.62377,0.00015,27.07764]
[1778671611783,36.2,80632.09,0.0,-0.62489,0.00015,27.04981]
[1778671616818,36.2,80633.14,0.0,-0.62474,0.00015,27.05356]
[1778671621854,36.2,80637.93,0.0,-0.62404,0.00015,27.071]
[1778671626889,36.2,80638.09,0.0,-0.62401,0.00015,27.07158]
[1778671631924,36.2,80637.74,0.0,-0.62406,0.00015,27.07028]
[1778671634390,36.2,80638.76,0.0,-0.62392,0.00015,27.07399]
[1778671635086,36.2,80628.59,0.0,-0.62541,0.00015,27.03671]
[1778671635253,36.2,80628.59,0.0,-0.62541,0.00015,27.03671]
[1778671635953,36.2,80628.59,0.0,-0.62541,0.00015,27.03671]
[1778671636959,36.2,80616.73,0.0,-0.62715,0.00015,26.99272]
[1778671637966,36.19,80613.78,0.0,-0.62759,0.00015,26.9817]
[1778671639230,36.19,80611.22,0.0,-0.62796,0.00015,26.9721]
[1778671639982,36.19,80596.8,0.0,-0.63008,0.00015,26.91758]
[1778671640990,36.19,80588.37,0.0,-0.63132,0.00015,26.88533]
[1778671641997,36.19,80586.99,0.0,-0.63152,0.00015,26.87996]
[1778671645092,36.19,80589.23,0.0,-0.63119,0.00015,26.8885]
[1778671645143,36.19,80591.12,0.0,-0.63092,0.00015,26.8957]
[1778671647035,36.19,80597.91,0.0,-0.62993,0.00015,26.92149]
[1778671652066,36.19,80595.48,0.0,-0.63031,0.00015,26.90836]
[1778671657101,36.18,80593.78,0.0,-0.63057,0.00015,26.90167]
[1778671662136,36.18,80592.26,0.0,-0.6308,0.00015,26.89565]
[1778671667170,36.18,80592.0,0.0,-0.63085,0.00015,26.89443]
[1778671672206,36.18,80597.77,0.0,-0.63001,0.00015,26.91621]
[1778671676234,36.18,80588.84,0.0,-0.63132,0.00015,26.88214]
[1778671680262,36.18,80586.51,0.0,-0.63166,0.00015,26.87327]
[1778671683284,36.18,80581.7,0.0,-0.63237,0.00015,26.85454]
[1778671687312,36.17,80575.74,0.0,-0.63325,0.00015,26.83123]
[1778671692347,36.17,80571.19,0.0,-0.63393,0.00015,26.81309]
[1778671694627,36.17,80570.09,0.0,-0.6341,0.00015,26.80871]
[1778671694693,36.17,80570.26,0.0,-0.63408,0.00015,26.80919]
[1778671698360,36.16,80567.76,0.0,-0.63445,0.00015,26.79925]
[1778671698393,36.16,80568.47,0.0,-0.63435,0.00015,26.80194]
[1778671699401,36.16,80564.1,0.0,-0.635,0.00015,26.78475]
[1778671703429,36.16,80551.6,0.0,-0.63684,0.00015,26.73502]
[1778671704435,36.15,80559.65,0.0,-0.63567,0.00015,26.76654]
[1778671709473,36.15,80566.5,0.0,-0.63469,0.00015,26.79294]
[1778671714314,36.14,80568.59,0.0,-0.63442,0.00015,26.797]
[1778671714507,36.14,80569.25,0.0,-0.63433,0.00015,26.79952]
[1778671715652,36.14,80573.81,0.0,-0.63367,0.00015,26.81721]
[1778671717582,36.14,80573.81,0.0,-0.63367,0.00015,26.81716]
[1778671717683,36.14,80577.94,0.0,-0.63307,0.00015,26.83314]
[1778671722565,36.14,80572.84,0.0,-0.63383,0.00015,26.81304]
[1778671727600,36.14,80575.93,0.0,-0.63338,0.00015,26.82481]
[1778671732636,36.13,80583.44,0.0,-0.6323,0.00015,26.85363]
[1778671735795,36.13,80591.19,0.0,-0.63117,0.00015,26.8832]
[1778671740457,36.13,80590.99,0.0,-0.6312,0.00015,26.88238]
[1778671740691,36.13,80590.32,0.0,-0.6313,0.00015,26.87982]
[1778671741477,36.13,80590.32,0.0,-0.6313,0.00015,26.87982]
[1778671741698,36.13,80587.6,0.0,-0.6317,0.00015,26.86934]
[1778671743712,36.13,80577.3,0.0,-0.63321,0.00015,26.82942]
[1778671748747,36.13,80577.18,0.0,-0.63324,0.00015,26.8288]
[1778671753782,36.13,80577.94,0.0,-0.63313,0.00015,26.83162]
[1778671758823,36.12,80576.72,0.0,-0.63333,0.00015,26.82648]
[1778671763859,36.12,80573.84,0.0,-0.63376,0.00015,26.81494]
[1778671765923,36.12,80574.32,0.0,-0.63369,0.00015,26.81675]
[1778671766006,36.12,80572.59,0.0,-0.63395,0.00015,26.80994]
[1778671771915,36.11,80571.42,0.0,-0.63415,0.00015,26.80136]
[1778671776951,36.11,80573.48,0.0,-0.63386,0.00015,26.80915]
[1778671783999,36.11,80574.34,0.0,-0.63375,0.00015,26.81217]
[1778671789035,36.1,80574.04,0.0,-0.6338,0.00015,26.81075]
[1778671793062,36.1,80580.96,0.0,-0.6328,0.00015,26.8374]
[1778671794069,36.1,80576.25,0.0,-0.63349,0.00015,26.81906]
[1778671799105,36.1,80573.09,0.0,-0.63397,0.00015,26.80645]
[1778671803135,36.1,80568.74,0.0,-0.63461,0.00015,26.78921]
[1778671804203,36.1,80568.74,0.0,-0.63461,0.00015,26.78921]
[1778671804245,36.09,80567.7,0.0,-0.63477,0.00015,26.78508]
[1778671804395,36.09,80567.7,0.0,-0.63477,0.00015,26.78508]
[1778671804402,36.09,80567.7,0.0,-0.63477,0.00015,26.78508]
[1778671805607,36.09,80566.65,0.0,-0.63492,0.00015,26.78091]
[1778671806288,36.09,80562.06,0.0,-0.6356,0.00015,26.76267]
[1778671807163,36.09,80562.06,0.0,-0.6356,0.00015,26.7626]
[1778671809177,36.09,80567.02,0.0,-0.63488,0.00015,26.78193]
[1778671814212,36.08,80569.62,0.0,-0.63452,0.00015,26.79164]
[1778671819247,36.08,80572.31,0.0,-0.63415,0.00015,26.80178]
[1778671820877,36.08,80571.84,0.0,-0.63422,0.00015,26.79989]
[1778671821261,36.08,80571.1,0.0,-0.63433,0.00015,26.79694]
[1778671823343,36.08,80572.9,0.0,-0.63407,0.00015,26.80392]
[1778671823373,36.08,80573.71,0.0,-0.63395,0.00015,26.80702]
[1778671823897,36.08,80573.71,0.0,-0.63395,0.00015,26.80702]
[1778671824283,36.08,80573.71,0.0,-0.63395,0.00015,26.80695]
[1778671826296,36.08,80577.77,0.0,-0.63336,0.00015,26.82266]
[1778671831331,36.07,80579.84,0.0,-0.63309,0.00015,26.82674]
[1778671833345,36.07,80569.79,0.0,-0.63457,0.00015,26.78739]
[1778671834352,36.07,80564.62,0.0,-0.63533,0.00015,26.76703]
[1778671840394,36.07,80562.57,0.0,-0.63563,0.00015,26.75871]
[1778671845429,36.07,80565.14,0.0,-0.63527,0.00015,26.76863]
[1778671846568,36.07,80560.26,0.0,-0.63598,0.00015,26.74929]
[1778671852478,36.06,80562.5,0.0,-0.63567,0.00015,26.75792]
[1778671853485,36.06,80570.43,0.0,-0.63451,0.00015,26.78906]
[1778671854494,36.06,80572.18,0.0,-0.63425,0.00015,26.79584]
[1778671859527,36.06,80572.1,0.0,-0.63428,0.00015,26.79521]
[1778671864562,36.06,80575.63,0.0,-0.63377,0.00015,26.80868]
[1778671868591,36.05,80583.54,0.0,-0.63262,0.00015,26.83927]
[1778671873626,36.05,80583.61,0.0,-0.63262,0.00015,26.83922]
[1778671878661,36.05,80587.35,0.0,-0.63209,0.00015,26.8534]
[1778671880675,36.05,80591.91,0.0,-0.63142,0.00015,26.871]
[1778671885968,36.05,80594.86,0.0,-0.63098,0.00015,26.88241]
[1778671885995,36.05,80594.86,0.0,-0.63098,0.00015,26.88241]
[1778671885999,36.05,80594.22,0.0,-0.63107,0.00015,26.87999]
[1778671886854,36.05,80603.73,0.0,-0.62968,0.00015,26.91632]
[1778671888731,36.05,80604.54,0.0,-0.62956,0.00015,26.91939]
[1778671889740,36.05,80609.61,0.0,-0.62881,0.00015,26.93859]
[1778671891754,36.05,80616.9,0.0,-0.62776,0.00015,26.96238]
[1778671893773,36.05,80622.76,0.0,-0.62689,0.00015,26.98439]
[1778671898805,36.05,80625.73,0.0,-0.62645,0.00015,26.9956]
[1778671903841,36.05,80627.67,0.0,-0.62615,0.00015,27.00305]
[1778671908875,36.06,80629.54,0.0,-0.62587,0.00015,27.01018]
[1778671913910,36.06,80632.28,0.0,-0.62545,0.00015,27.02054]
[1778671918945,36.06,80632.62,0.0,-0.62539,0.00015,27.02204]
[1778671923980,36.06,80639.58,0.0,-0.62435,0.00015,27.04791]
[1778671929015,36.07,80642.43,0.0,-0.62392,0.00015,27.05871]
[1778671930023,36.07,80646.97,0.0,-0.62324,0.00015,27.07537]
[1778671935062,36.07,80648.21,0.0,-0.62305,0.00015,27.0802]
[1778671940094,36.07,80646.32,0.0,-0.62334,0.00015,27.07296]
[1778671943952,36.07,80646.22,0.0,-0.62337,0.00015,27.07235]
[1778671944123,36.07,80646.52,0.0,-0.62333,0.00015,27.07336]
[1778671949160,36.06,80649.85,0.0,-0.62285,0.00015,27.08507]
[1778671953189,36.06,80642.53,0.0,-0.62396,0.00015,27.05455]
[1778671957098,36.06,80645.93,0.0,-0.62345,0.00015,27.0672]
[1778671957344,36.06,80646.09,0.0,-0.62342,0.00015,27.06786]
[1778671959137,36.06,80646.09,0.0,-0.62342,0.00015,27.06786]
[1778671959237,36.06,80645.82,0.0,-0.62346,0.00015,27.06689]
[1778671963147,36.06,80644.9,0.0,-0.6236,0.00015,27.06331]
[1778671963259,36.06,80646.05,0.0,-0.62344,0.00015,27.06743]
[1778671964177,36.06,80646.05,0.0,-0.62344,0.00015,27.06743]
[1778671964266,36.06,80648.01,0.0,-0.62315,0.00015,27.0745]
[1778671965182,36.06,80648.01,0.0,-0.62315,0.00015,27.0745]
[1778671965275,36.06,80648.81,0.0,-0.62304,0.00015,27.07733]
[1778671970309,36.05,80652.86,0.0,-0.62246,0.00015,27.09163]
[1778671975344,36.05,80656.81,0.0,-0.62189,0.00015,27.10549]
[1778671980378,36.04,80657.17,0.0,-0.62186,0.00015,27.10634]
[1778671985414,36.04,80660.07,0.0,-0.62145,0.00015,27.11634]
[1778671990449,36.03,80660.11,0.0,-0.62147,0.00015,27.116]
[1778671995484,36.02,80659.68,0.0,-0.62155,0.00015,27.11399]
[1778672000518,36.02,80659.25,0.0,-0.62163,0.00015,27.11198]
[1778672005554,36.01,80659.93,0.0,-0.62155,0.00015,27.11399]
[1778672010599,36.01,80658.65,0.0,-0.62176,0.00015,27.10894]
[1778672012606,36.0,80649.38,0.0,-0.62316,0.00015,27.07147]
[1778672013613,36.0,80648.61,0.0,-0.62328,0.00015,27.06859]
[1778672019655,36.0,80649.61,0.0,-0.62315,0.00015,27.07179]
[1778672026705,35.99,80650.58,0.0,-0.62303,0.00015,27.07481]
[1778672031740,35.99,80652.32,0.0,-0.62279,0.00015,27.08078]
[1778672033754,35.99,80660.0,0.0,-0.62166,0.00015,27.10846]
[1778672034761,35.98,80668.19,0.0,-0.62044,0.00015,27.13782]
[1778672035768,35.98,80668.8,0.0,-0.62036,0.00015,27.13995]
[1778672040804,35.98,80669.33,0.0,-0.62029,0.00015,27.1416]
[1778672045840,35.98,80672.35,0.0,-0.61985,0.00015,27.15223]
[1778672047986,35.98,80668.12,0.0,-0.62048,0.00015,27.13702]
[1778672049764,35.98,80668.12,0.0,-0.62048,0.00015,27.13702]
[1778672049867,35.98,80667.34,0.0,-0.6206,0.00015,27.13419]
[1778672054902,35.97,80667.51,0.0,-0.62058,0.00015,27.13459]
[1778672059939,35.97,80670.51,0.0,-0.62015,0.00015,27.14514]
[1778672064972,35.97,80667.41,0.0,-0.62061,0.00015,27.1339]
[1778672070011,35.97,80667.75,0.0,-0.62057,0.00015,27.13495]
[1778672071667,35.97,80666.54,0.0,-0.62076,0.00015,27.12696]
[1778672072022,35.97,80658.73,0.0,-0.62193,0.00015,27.09872]
[1778672073029,35.97,80653.73,0.0,-0.62267,0.00015,27.08049]
[1778672078215,35.96,80654.97,0.0,-0.62251,0.00015,27.08458]
[1778672082092,35.96,80660.99,0.0,-0.62163,0.00015,27.10611]
[1778672087127,35.95,80663.34,0.0,-0.62129,0.00015,27.11435]
[1778672092162,35.95,80663.13,0.0,-0.62133,0.00015,27.11337]
[1778672097197,35.95,80663.72,0.0,-0.62125,0.00015,27.11527]
[1778672102233,35.94,80662.05,0.0,-0.62152,0.00015,27.10894]
[1778672107266,35.94,80662.51,0.0,-0.62146,0.00015,27.11029]
[1778672112302,35.94,80663.01,0.0,-0.6214,0.00015,27.11178]
[1778672117338,35.93,80663.8,0.0,-0.6213,0.00015,27.11433]
[1778672123379,35.93,80665.2,0.0,-0.62111,0.00015,27.11903]
[1778672128567,35.92,80666.36,0.0,-0.62095,0.00015,27.12293]
[1778672134456,35.92,80666.25,0.0,-0.62099,0.00015,27.11858]
[1778672139491,35.92,80665.99,0.0,-0.62104,0.00015,27.1174]
[1778672144527,35.91,80665.9,0.0,-0.62107,0.00015,27.11683]
[1778672149560,35.91,80667.96,0.0,-0.62077,0.00015,27.12406]
[1778672154596,35.91,80667.54,0.0,-0.62084,0.00015,27.12239]
[1778672157617,35.91,80663.23,0.0,-0.62148,0.00015,27.10677]
[1778672162652,35.91,80665.1,0.0,-0.62121,0.00015,27.11332]
[1778672165673,35.91,80658.17,0.0,-0.62225,0.00015,27.08812]
[1778672167689,35.9,80655.46,0.0,-0.62266,0.00015,27.07813]
[1778672172723,35.9,80654.87,0.0,-0.62276,0.00015,27.0756]
[1778672177759,35.89,80653.58,0.0,-0.62297,0.00015,27.07052]
[1778672182793,35.89,80653.74,0.0,-0.62296,0.00015,27.07074]
[1778672187828,35.89,80655.01,0.0,-0.62279,0.00015,27.07502]
[1778672192863,35.88,80655.73,0.0,-0.62271,0.00015,27.07363]
[1778672197899,35.88,80655.33,0.0,-0.62279,0.00015,27.07183]
[1778672199080,35.88,80649.26,0.0,-0.62369,0.00015,27.04955]
[1778672204948,35.87,80650.81,0.0,-0.62348,0.00015,27.05492]
[1778672209983,35.87,80651.41,0.0,-0.6234,0.00015,27.05687]
[1778672215020,35.87,80648.73,0.0,-0.6238,0.00015,27.04704]
[1778672220052,35.87,80649.78,0.0,-0.62365,0.00015,27.05066]
[1778672227101,35.86,80650.58,0.0,-0.62355,0.00015,27.05323]
[1778672232141,35.86,80649.06,0.0,-0.62379,0.00015,27.04743]
[1778672238183,35.86,80647.63,0.0,-0.62401,0.00015,27.04191]
[1778672243218,35.85,80655.54,0.0,-0.62284,0.00015,27.07067]
[1778672248253,35.85,80657.65,0.0,-0.62255,0.00015,27.07804]
[1778672253295,35.85,80660.61,0.0,-0.62214,0.00015,27.08485]
[1778672258351,35.84,80658.28,0.0,-0.6225,0.00015,27.07606]
[1778672263386,35.84,80659.7,0.0,-0.6223,0.00015,27.08093]
[1778672268421,35.83,80661.09,0.0,-0.6221,0.00015,27.08569]
[1778672274463,35.83,80661.23,0.0,-0.6221,0.00015,27.08584]
[1778672279640,35.83,80661.44,0.0,-0.62208,0.00015,27.0863]
[1778672285541,35.82,80662.35,0.0,-0.62196,0.00015,27.08925]
[1778672290576,35.82,80661.48,0.0,-0.62211,0.00015,27.0858]
[1778672296619,35.81,80660.95,0.0,-0.6222,0.00015,27.08355]
[1778672301654,35.81,80662.24,0.0,-0.62202,0.00015,27.08798]
[1778672306689,35.81,80661.5,0.0,-0.62214,0.00015,27.08504]
[1778672311724,35.8,80662.05,0.0,-0.62209,0.00015,27.08314]
[1778672316760,35.8,80662.21,0.0,-0.62207,0.00015,27.08348]
[1778672321794,35.8,80662.4,0.0,-0.62205,0.00015,27.08395]
[1778672326829,35.8,80663.81,0.0,-0.62185,0.00015,27.08887]
[1778672331863,35.79,80664.09,0.0,-0.62182,0.00015,27.08971]
[1778672336899,35.79,80664.51,0.0,-0.62176,0.00015,27.09107]
[1778672341934,35.79,80663.69,0.0,-0.62189,0.00015,27.08794]
[1778672346968,35.79,80663.34,0.0,-0.62195,0.00015,27.08649]
[1778672352004,35.79,80662.89,0.0,-0.62203,0.00015,27.08467]
[1778672357040,35.78,80663.49,0.0,-0.62195,0.00015,27.08667]
[1778672362075,35.78,80663.39,0.0,-0.62197,0.00015,27.08613]
[1778672367110,35.78,80663.4,0.0,-0.62198,0.00015,27.08599]
[1778672373152,35.78,80663.8,0.0,-0.62194,0.00015,27.08357]
[1778672378188,35.77,80663.89,0.0,-0.62194,0.00015,27.08373]
[1778672383222,35.77,80663.96,0.0,-0.62193,0.00015,27.08383]
[1778672389265,35.77,80663.86,0.0,-0.62196,0.00015,27.08328]
[1778672394300,35.77,80664.08,0.0,-0.62193,0.00015,27.08396]
[1778672399335,35.77,80665.22,0.0,-0.62176,0.00015,27.08801]
[1778672404372,35.77,80663.46,0.0,-0.62203,0.00015,27.08151]
[1778672409407,35.76,80661.67,0.0,-0.6223,0.00015,27.07485]
[1778672415449,35.76,80661.99,0.0,-0.62226,0.00015,27.07584]
[1778672420629,35.76,80661.9,0.0,-0.62228,0.00015,27.07536]
[1778672422100,35.76,80661.9,0.0,-0.62229,0.00015,27.07533]
[1778672422499,35.76,80662.41,0.0,-0.62221,0.00015,27.07716]
[1778672423074,35.76,80662.41,0.0,-0.62221,0.00015,27.07716]
[1778672423506,35.76,80665.71,0.0,-0.62172,0.00015,27.08915]
[1778672428542,35.76,80666.86,0.0,-0.62155,0.00015,27.09328]
[1778672433577,35.76,80665.67,0.0,-0.62175,0.00015,27.08527]
[1778672435661,35.76,80665.61,0.0,-0.62175,0.00015,27.08504]
[1778672435667,35.76,80665.45,0.0,-0.62178,0.00015,27.08445]
[1778672436402,35.76,80665.45,0.0,-0.62178,0.00015,27.08445]
[1778672436597,35.76,80665.45,0.0,-0.62178,0.00015,27.08444]
[1778672437604,35.76,80673.39,0.0,-0.62059,0.00015,27.1132]
[1778672440397,35.76,80673.83,0.0,-0.62052,0.00015,27.11484]
[1778672440770,35.76,80675.69,0.0,-0.62025,0.00015,27.12156]
[1778672442376,35.76,80675.69,0.0,-0.62024,0.00015,27.1216]
[1778672442640,35.76,80675.82,0.0,-0.62022,0.00015,27.1221]
[1778672445472,35.76,80676.0,0.0,-0.62019,0.00015,27.12279]
[1778672445660,35.76,80675.1,0.0,-0.62032,0.00015,27.11962]
[1778672447696,35.76,80674.44,0.0,-0.62042,0.00015,27.11728]
[1778672447766,35.76,80675.07,0.0,-0.62033,0.00015,27.11959]
[1778672453716,35.77,80676.22,0.0,-0.62014,0.00015,27.124]
[1778672458753,35.77,80674.03,0.0,-0.62046,0.00015,27.11638]
[1778672462779,35.77,80662.92,0.0,-0.62211,0.00015,27.0763]
[1778672464690,35.77,80660.8,0.0,-0.62242,0.00015,27.06858]
[1778672464794,35.77,80660.09,0.0,-0.62253,0.00015,27.06599]
[1778672466807,35.77,80654.6,0.0,-0.62335,0.00015,27.04586]
[1778672470902,35.77,80655.76,0.0,-0.62318,0.00015,27.05006]
[1778672470957,35.77,80655.76,0.0,-0.62318,0.00015,27.05006]
[1778672470966,35.77,80655.76,0.0,-0.62318,0.00015,27.05006]
[1778672470981,35.77,80656.71,0.0,-0.62304,0.00015,27.05353]
[1778672471912,35.77,80656.71,0.0,-0.62304,0.00015,27.05353]
[1778672472032,35.77,80656.71,0.0,-0.62304,0.00015,27.05353]
[1778672471991,35.77,80656.61,0.0,-0.62305,0.00015,27.05315]
[1778672472097,35.77,80656.61,0.0,-0.62305,0.00015,27.05315]
[1778672472102,35.77,80656.61,0.0,-0.62305,0.00015,27.05315]
[1778672472312,35.77,80656.61,0.0,-0.62305,0.00015,27.05315]
[1778672472318,35.77,80656.61,0.0,-0.62305,0.00015,27.05315]
[1778672472532,35.77,80656.61,0.0,-0.62305,0.00015,27.05315]
[1778672472537,35.77,80656.61,0.0,-0.62305,0.00015,27.05315]
[1778672472577,35.77,80656.61,0.0,-0.62305,0.00015,27.05315]
[1778672472672,35.77,80656.61,0.0,-0.62305,0.00015,27.05315]
[1778672472692,35.77,80656.61,0.0,-0.62305,0.00015,27.05315]
[1778672472752,35.77,80656.61,0.0,-0.62305,0.00015,27.05315]
[1778672472849,35.77,80656.61,0.0,-0.62306,0.00015,27.05313]
[1778672473073,35.77,80656.61,0.0,-0.62306,0.00015,27.05313]
[1778672473856,35.77,80656.23,0.0,-0.62311,0.00015,27.05173]
[1778672478892,35.77,80656.79,0.0,-0.62303,0.00015,27.05369]
[1778672483926,35.77,80657.8,0.0,-0.62289,0.00015,27.05733]
[1778672486267,35.77,80657.83,0.0,-0.62288,0.00015,27.05741]
[1778672487027,35.77,80657.83,0.0,-0.62288,0.00015,27.05741]
[1778672487042,35.77,80657.83,0.0,-0.62288,0.00015,27.05741]
[1778672487102,35.77,80657.58,0.0,-0.62292,0.00015,27.05649]
[1778672487277,35.77,80657.58,0.0,-0.62292,0.00015,27.05649]
[1778672487378,35.77,80657.58,0.0,-0.62292,0.00015,27.05647]
[1778672492990,35.77,80656.41,0.0,-0.62311,0.00015,27.04845]
[1778672493999,35.77,80651.15,0.0,-0.6239,0.00015,27.02909]
[1778672494407,35.77,80651.15,0.0,-0.6239,0.00015,27.02909]
[1778672495003,35.77,80649.12,0.0,-0.6242,0.00015,27.02157]
[1778672500044,35.76,80648.4,0.0,-0.62432,0.00015,27.01866]
[1778672505072,35.76,80648.45,0.0,-0.62432,0.00015,27.01861]
[1778672506533,35.76,80648.45,0.0,-0.62432,0.00015,27.01861]
[1778672506605,35.76,80650.14,0.0,-0.62408,0.00015,27.02475]
[1778672512121,35.76,80650.96,0.0,-0.62397,0.00015,27.02755]
[1778672517157,35.75,80651.06,0.0,-0.62396,0.00015,27.02769]
[1778672522192,35.75,80652.51,0.0,-0.62375,0.00015,27.03281]
[1778672524772,35.75,80651.97,0.0,-0.62384,0.00015,27.03079]
[1778672524784,35.75,80651.81,0.0,-0.62386,0.00015,27.03013]
[1778672530249,35.75,80650.14,0.0,-0.62412,0.00015,27.02379]
[1778672535283,35.74,80649.81,0.0,-0.62418,0.00015,27.0224]
[1778672539047,35.74,80648.92,0.0,-0.62431,0.00015,27.01905]
[1778672539093,35.74,80649.09,0.0,-0.62429,0.00015,27.01961]
[1778672544348,35.74,80648.86,0.0,-0.62433,0.00015,27.01859]
[1778672549384,35.74,80650.22,0.0,-0.62414,0.00015,27.02345]
[1778672554419,35.74,80651.78,0.0,-0.62393,0.00015,27.02539]
[1778672559454,35.74,80653.12,0.0,-0.62373,0.00015,27.03017]
[1778672564598,35.73,80654.51,0.0,-0.62353,0.00015,27.0352]
[1778672564699,35.73,80655.16,0.0,-0.62343,0.00015,27.03756]
[1778672571687,35.73,80655.28,0.0,-0.62342,0.00015,27.03787]
[1778672577692,35.73,80655.6,0.0,-0.62338,0.00015,27.03895]
[1778672577738,35.73,80655.76,0.0,-0.62336,0.00015,27.03952]
[1778672579772,35.73,80655.76,0.0,-0.62336,0.00015,27.0395]
[1778672579817,35.73,80657.94,0.0,-0.62303,0.00015,27.04748]
[1778672580783,35.73,80657.94,0.0,-0.62303,0.00015,27.04748]
[1778672580884,35.73,80659.38,0.0,-0.62282,0.00015,27.05275]
[1778672581313,35.73,80659.38,0.0,-0.62282,0.00015,27.05275]
[1778672581387,35.73,80659.38,0.0,-0.62282,0.00015,27.05275]
[1778672586644,35.73,80658.08,0.0,-0.62302,0.00015,27.0479]
[1778672591827,35.73,80659.71,0.0,-0.62278,0.00015,27.05379]
[1778672597721,35.73,80660.69,0.0,-0.62263,0.00015,27.05728]
[1778672602757,35.73,80662.41,0.0,-0.62238,0.00015,27.06349]
[1778672611968,35.72,80663.54,0.0,-0.62223,0.00015,27.06383]
[1778672617862,35.72,80663.39,0.0,-0.62226,0.00015,27.06319]
[1778672622895,35.72,80664.08,0.0,-0.62216,0.00015,27.06563]
[1778672627932,35.72,80663.12,0.0,-0.62231,0.00015,27.06202]
[1778672632966,35.72,80665.73,0.0,-0.62192,0.00015,27.07146]
[1778672638001,35.72,80666.43,0.0,-0.62182,0.00015,27.07385]
[1778672643042,35.72,80666.38,0.0,-0.62184,0.00015,27.07357]
[1778672648076,35.72,80668.52,0.0,-0.62152,0.00015,27.08133]
[1778672653113,35.72,80668.81,0.0,-0.62147,0.00015,27.08239]
[1778672658146,35.72,80669.06,0.0,-0.62144,0.00015,27.0833]
[1778672659117,35.72,80669.06,0.0,-0.62144,0.00015,27.0833]
[1778672659201,35.72,80668.78,0.0,-0.62148,0.00015,27.08229]
[1778672665196,35.72,80668.21,0.0,-0.62156,0.00015,27.08021]
[1778672670231,35.72,80668.7,0.0,-0.62149,0.00015,27.08198]
[1778672675267,35.72,80668.94,0.0,-0.62147,0.00015,27.07918]
[1778672680522,35.72,80668.92,0.0,-0.62147,0.00015,27.07911]
[1778672680587,35.72,80670.2,0.0,-0.62128,0.00015,27.08377]
[1778672682552,35.72,80670.2,0.0,-0.62128,0.00015,27.08377]
[1778672682606,35.72,80669.94,0.0,-0.62132,0.00015,27.08284]
[1778672685512,35.72,80670.2,0.0,-0.62128,0.00015,27.0838]
[1778672685614,35.72,80669.97,0.0,-0.62131,0.00015,27.08299]
[1778672691380,35.71,80671.28,0.0,-0.62113,0.00015,27.08751]
[1778672695408,35.71,80676.57,0.0,-0.62035,0.00015,27.10637]
[1778672701450,35.71,80675.46,0.0,-0.62053,0.00015,27.10193]
[1778672702605,35.71,80668.4,0.0,-0.62159,0.00015,27.07634]
[1778672708499,35.71,80666.12,0.0,-0.62193,0.00015,27.06817]
[1778672713534,35.71,80666.53,0.0,-0.62186,0.00015,27.06977]
[1778672718569,35.71,80664.1,0.0,-0.62222,0.00015,27.061]
[1778672723608,35.71,80663.46,0.0,-0.62231,0.00015,27.05874]
[1778672729647,35.71,80666.61,0.0,-0.62184,0.00015,27.07031]
[1778672734681,35.71,80665.51,0.0,-0.62201,0.00015,27.06275]
[1778672739721,35.71,80667.62,0.0,-0.6217,0.00015,27.0705]
[1778672744755,35.71,80668.65,0.0,-0.62155,0.00015,27.07399]
[1778672749792,35.71,80670.8,0.0,-0.62125,0.00015,27.08145]
[1778672752954,35.7,80675.76,0.0,-0.62051,0.00015,27.09917]
[1778672757847,35.7,80679.9,0.0,-0.61991,0.00015,27.11372]
[1778672761875,35.7,80684.82,0.0,-0.61919,0.00015,27.13108]
[1778672766910,35.69,80688.08,0.0,-0.61871,0.00015,27.14238]
[1778672771812,35.69,80690.3,0.0,-0.61839,0.00015,27.15015]
[1778672771874,35.69,80690.71,0.0,-0.61833,0.00015,27.15141]
[1778672776979,35.68,80693.32,0.0,-0.61796,0.00015,27.16034]
[1778672782015,35.68,80696.17,0.0,-0.61754,0.00015,27.17011]
[1778672787050,35.67,80698.56,0.0,-0.6172,0.00015,27.17823]
[1778672792085,35.67,80700.72,0.0,-0.61691,0.00015,27.18187]
[1778672795106,35.67,80705.78,0.0,-0.61616,0.00015,27.19942]
[1778672796320,35.67,80705.78,0.0,-0.61616,0.00015,27.19942]
[1778672796378,35.67,80706.78,0.0,-0.61601,0.00015,27.20284]
[1778672802161,35.66,80709.17,0.0,-0.61567,0.00015,27.21072]
[1778672804090,35.66,80711.78,0.0,-0.61528,0.00015,27.21973]
[1778672805393,35.66,80718.84,0.0,-0.61422,0.00015,27.24417]
[1778672807718,35.66,80718.31,0.0,-0.6143,0.00015,27.24234]
[1778672813378,35.66,80714.97,0.0,-0.61481,0.00015,27.23074]
[1778672815289,35.66,80706.01,0.0,-0.61616,0.00015,27.19942]
[1778672816294,35.65,80702.44,0.0,-0.6167,0.00015,27.18681]
[1778672821329,35.65,80702.38,0.0,-0.61673,0.00015,27.18621]
[1778672826365,35.64,80702.65,0.0,-0.61671,0.00015,27.18676]
[1778672831400,35.64,80699.44,0.0,-0.61721,0.00015,27.17505]
[1778672836435,35.63,80700.02,0.0,-0.61714,0.00015,27.17672]
[1778672841470,35.63,80699.15,0.0,-0.61729,0.00015,27.17326]
[1778672846505,35.62,80699.03,0.0,-0.61732,0.00015,27.17245]
[1778672851540,35.62,80698.23,0.0,-0.61748,0.00015,27.16558]
[1778672856575,35.61,80696.74,0.0,-0.61772,0.00015,27.15993]
[1778672861911,35.61,80696.81,0.0,-0.61772,0.00015,27.15988]
[1778672863392,35.61,80687.84,0.0,-0.61908,0.00015,27.1277]
[1778672865487,35.61,80685.26,0.0,-0.61947,0.00015,27.11845]
[1778672864639,35.61,80685.51,0.0,-0.61944,0.00015,27.11928]
[1778672865815,35.61,80685.51,0.0,-0.61944,0.00015,27.11928]
[1778672865900,35.6,80681.86,0.0,-0.61999,0.00015,27.10604]
[1778672871686,35.6,80677.87,0.0,-0.6206,0.00015,27.09138]
[1778672876720,35.6,80679.42,0.0,-0.62038,0.00015,27.09675]
[1778672878232,35.6,80679.42,0.0,-0.62038,0.00015,27.09675]
[1778672878406,35.6,80679.42,0.0,-0.62038,0.00015,27.09675]
[1778672878460,35.6,80679.78,0.0,-0.62033,0.00015,27.09796]
[1778672879537,35.6,80679.78,0.0,-0.62033,0.00015,27.09796]
[1778672879741,35.6,80679.78,0.0,-0.62033,0.00015,27.09791]
[1778672884777,35.59,80677.89,0.0,-0.62062,0.00015,27.0909]
[1778672886790,35.59,80672.43,0.0,-0.62145,0.00015,27.07099]
[1778672891826,35.59,80668.37,0.0,-0.62206,0.00015,27.05607]
[1778672895887,35.59,80666.93,0.0,-0.62228,0.00015,27.05076]
[1778672895922,35.59,80666.48,0.0,-0.62235,0.00015,27.04907]
[1778672901896,35.59,80661.75,0.0,-0.62306,0.00015,27.03161]
[1778672904021,35.59,80649.16,0.0,-0.62495,0.00015,26.98496]
[1778672909953,35.59,80646.41,0.0,-0.62535,0.00015,26.97483]
[1778672914992,35.59,80645.7,0.0,-0.62547,0.00015,26.96865]
[1778672920041,35.59,80646.24,0.0,-0.62538,0.00015,26.97084]
[1778672925066,35.6,80647.08,0.0,-0.62525,0.00015,26.97417]
[1778672930100,35.6,80646.39,0.0,-0.62534,0.00015,26.97179]
[1778672935135,35.6,80648.6,0.0,-0.625,0.00015,26.98025]
[1778672940170,35.6,80649.51,0.0,-0.62486,0.00015,26.98385]
[1778672945205,35.61,80650.54,0.0,-0.62469,0.00015,26.9879]
[1778672950241,35.61,80650.43,0.0,-0.6247,0.00015,26.98769]
[1778672954376,35.61,80641.34,0.0,-0.62605,0.00015,26.95391]
[1778672955227,35.61,80641.34,0.0,-0.62605,0.00015,26.95391]
[1778672955308,35.61,80637.46,0.0,-0.62663,0.00015,26.93938]
[1778672957289,35.61,80633.22,0.0,-0.62726,0.00015,26.92353]
[1778672962324,35.62,80635.01,0.0,-0.62697,0.00015,26.93068]
[1778672964446,35.62,80647.43,0.0,-0.62511,0.00015,26.97744]
[1778672965345,35.62,80647.43,0.0,-0.62511,0.00015,26.97748]
[1778672970379,35.62,80646.28,0.0,-0.62527,0.00015,26.97339]
[1778672975415,35.63,80643.33,0.0,-0.62572,0.00015,26.95893]
[1778672980450,35.63,80642.14,0.0,-0.62589,0.00015,26.95471]
[1778672985487,35.63,80641.47,0.0,-0.62598,0.00015,26.95242]
[1778672989027,35.63,80641.95,0.0,-0.6259,0.00015,26.95436]
[1778672989519,35.63,80642.13,0.0,-0.62587,0.00015,26.95508]
[1778672994554,35.64,80642.68,0.0,-0.62578,0.00015,26.95738]
[1778672997596,35.64,80642.51,0.0,-0.6258,0.00015,26.95684]
[1778672998585,35.64,80638.19,0.0,-0.62644,0.00015,26.94072]
[1778672999593,35.64,80628.29,0.0,-0.62791,0.00015,26.90336]
[1778673000608,35.64,80625.78,0.0,-0.62829,0.00015,26.89389]
[1778673009661,35.65,80625.59,0.0,-0.62829,0.00015,26.89385]
[1778673014801,35.65,80626.17,0.0,-0.62818,0.00015,26.89642]
[1778673020275,35.65,80626.17,0.0,-0.62818,0.00015,26.89657]
[1778673020337,35.65,80626.17,0.0,-0.62818,0.00015,26.89657]
[1778673020365,35.66,80627.7,0.0,-0.62794,0.00015,26.90267]
[1778673021746,35.66,80619.05,0.0,-0.62922,0.00015,26.86977]
[1778673022753,35.66,80612.98,0.0,-0.63012,0.00015,26.84656]
[1778673026781,35.66,80608.67,0.0,-0.63076,0.00015,26.82997]
[1778673031817,35.66,80606.79,0.0,-0.63106,0.00015,26.81897]
[1778673033831,35.66,80600.53,0.0,-0.63199,0.00015,26.79464]
[1778673038866,35.66,80597.03,0.0,-0.63251,0.00015,26.78103]
[1778673043902,35.66,80596.46,0.0,-0.63259,0.00015,26.77888]
[1778673045018,35.66,80587.95,0.0,-0.63386,0.00015,26.7454]
[1778673046843,35.66,80587.95,0.0,-0.63386,0.00015,26.7454]
[1778673047410,35.66,80587.95,0.0,-0.63386,0.00015,26.7454]
[1778673047416,35.66,80587.95,0.0,-0.63386,0.00015,26.7454]
[1778673047456,35.66,80584.68,0.0,-0.63435,0.00015,26.73245]
[1778673048938,35.66,80561.15,0.0,-0.63783,0.00015,26.63844]
[1778673049944,35.66,80550.81,0.0,-0.63936,0.00015,26.59649]
[1778673050951,35.66,80551.37,0.0,-0.63928,0.00015,26.59875]
[1778673052965,35.66,80558.77,0.0,-0.63819,0.00015,26.62875]
[1778673055095,35.66,80556.9,0.0,-0.63847,0.00015,26.62111]
[1778673056993,35.66,80548.89,0.0,-0.63965,0.00015,26.58845]
[1778673058001,35.66,80546.39,0.0,-0.64002,0.00015,26.57821]
[1778673063039,35.66,80545.98,0.0,-0.64009,0.00015,26.57647]
[1778673067069,35.65,80552.29,0.0,-0.63916,0.00015,26.60214]
[1778673072103,35.65,80550.27,0.0,-0.63946,0.00015,26.59377]
[1778673077138,35.65,80552.3,0.0,-0.63917,0.00015,26.60189]
[1778673082173,35.65,80558.77,0.0,-0.63822,0.00015,26.62801]
[1778673088214,35.65,80560.3,0.0,-0.638,0.00015,26.63395]
[1778673089222,35.65,80547.4,0.0,-0.63991,0.00015,26.58143]
[1778673090229,35.65,80545.24,0.0,-0.64023,0.00015,26.57257]
[1778673095377,35.65,80541.57,0.0,-0.64079,0.00015,26.55372]
[1778673101313,35.65,80536.76,0.0,-0.6415,0.00015,26.53386]
[1778673106347,35.65,80533.39,0.0,-0.642,0.00015,26.51993]
[1778673111381,35.65,80527.68,0.0,-0.64284,0.00015,26.49624]
[1778673116416,35.65,80525.6,0.0,-0.64315,0.00015,26.48764]
[1778673121452,35.65,80527.94,0.0,-0.6428,0.00015,26.49742]
[1778673126486,35.65,80525.18,0.0,-0.64321,0.00015,26.48595]
[1778673131521,35.65,80525.88,0.0,-0.6431,0.00015,26.48886]
[1778673136558,35.65,80522.7,0.0,-0.64357,0.00015,26.47561]
[1778673141592,35.65,80525.1,0.0,-0.64322,0.00015,26.48563]
[1778673146627,35.65,80525.61,0.0,-0.64314,0.00015,26.48773]
[1778673150654,35.65,80533.89,0.0,-0.64192,0.00015,26.52207]
[1778673151662,35.65,80536.6,0.0,-0.64154,0.00015,26.52953]
[1778673156699,35.64,80537.9,0.0,-0.64136,0.00015,26.53468]
[1778673161733,35.64,80542.8,0.0,-0.64064,0.00015,26.55477]
[1778673166124,35.64,80544.61,0.0,-0.64037,0.00015,26.56218]
[1778673166771,35.64,80544.97,0.0,-0.64032,0.00015,26.56363]
[1778673171806,35.64,80544.7,0.0,-0.64037,0.00015,26.56233]
[1778673176842,35.64,80545.94,0.0,-0.64019,0.00015,26.56722]
[1778673181876,35.64,80547.12,0.0,-0.64003,0.00015,26.57184]
[1778673184137,35.64,80548.11,0.0,-0.63988,0.00015,26.57585]
[1778673184213,35.64,80548.11,0.0,-0.63988,0.00015,26.57585]
[1778673184215,35.64,80548.11,0.0,-0.63988,0.00015,26.57585]
[1778673184244,35.64,80543.54,0.0,-0.64056,0.00015,26.55708]
[1778673186010,35.64,80537.82,0.0,-0.64141,0.00015,26.53346]
[1778673191946,35.63,80539.0,0.0,-0.64124,0.00015,26.53822]
[1778673196986,35.63,80537.45,0.0,-0.64147,0.00015,26.53172]
[1778673202026,35.63,80535.3,0.0,-0.64179,0.00015,26.52276]
[1778673208065,35.63,80537.78,0.0,-0.64143,0.00015,26.53294]
[1778673213101,35.63,80534.09,0.0,-0.64199,0.00015,26.51393]
[1778673218136,35.63,80532.19,0.0,-0.64227,0.00015,26.50606]
[1778673223171,35.63,80530.62,0.0,-0.6425,0.00015,26.49959]
[1778673228208,35.63,80526.69,0.0,-0.64308,0.00015,26.4833]
[1778673233242,35.63,80525.32,0.0,-0.64328,0.00015,26.47767]
[1778673238278,35.63,80524.65,0.0,-0.64337,0.00015,26.47495]
[1778673243313,35.64,80525.14,0.0,-0.6433,0.00015,26.47706]
[1778673249355,35.64,80524.34,0.0,-0.64341,0.00015,26.4738]
[1778673254390,35.64,80522.63,0.0,-0.64366,0.00015,26.46673]
[1778673259425,35.64,80520.45,0.0,-0.64398,0.00015,26.45772]
[1778673264460,35.64,80521.85,0.0,-0.64377,0.00015,26.46367]
[1778673269495,35.64,80522.31,0.0,-0.6437,0.00015,26.46566]
[1778673274530,35.64,80522.53,0.0,-0.64368,0.00015,26.46291]
[1778673279568,35.64,80522.53,0.0,-0.64368,0.00015,26.46295]
[1778673280573,35.64,80529.35,0.0,-0.64268,0.00015,26.49139]
[1778673285608,35.64,80529.57,0.0,-0.64265,0.00015,26.49225]
[1778673290643,35.64,80531.96,0.0,-0.64229,0.00015,26.50213]
[1778673295678,35.64,80533.13,0.0,-0.64212,0.00015,26.50694]
[1778673299706,35.64,80539.03,0.0,-0.64125,0.00015,26.53127]
[1778673304742,35.64,80548.09,0.0,-0.63992,0.00015,26.56839]
[1778673307763,35.64,80552.7,0.0,-0.63923,0.00015,26.58741]
[1778673312797,35.64,80557.41,0.0,-0.63851,0.00015,26.60709]
[1778673317833,35.65,80562.36,0.0,-0.63776,0.00015,26.62763]
[1778673319553,35.65,80562.36,0.0,-0.63776,0.00015,26.62763]
[1778673319555,35.65,80562.36,0.0,-0.63776,0.00015,26.62763]
[1778673319849,35.65,80562.93,0.0,-0.63767,0.00015,26.63011]
[1778673324882,35.65,80559.6,0.0,-0.63815,0.00015,26.617]
[1778673329917,35.66,80560.71,0.0,-0.63797,0.00015,26.62168]
[1778673334952,35.66,80561.08,0.0,-0.63793,0.00015,26.61967]
[1778673339987,35.66,80561.27,0.0,-0.63789,0.00015,26.62064]
[1778673346032,35.66,80562.52,0.0,-0.6377,0.00015,26.62592]
[1778673351069,35.66,80562.87,0.0,-0.63764,0.00015,26.62752]
[1778673356103,35.67,80563.22,0.0,-0.63758,0.00015,26.62912]
[1778673359037,35.67,80562.61,0.0,-0.63767,0.00015,26.62657]
[1778673359124,35.66,80562.86,0.0,-0.63764,0.00015,26.62753]
[1778673364159,35.66,80563.55,0.0,-0.63755,0.00015,26.63008]
[1778673366174,35.66,80551.87,0.0,-0.63928,0.00015,26.58266]
[1778673367083,35.66,80551.87,0.0,-0.63928,0.00015,26.58266]
[1778673367275,35.66,80548.41,0.0,-0.63979,0.00015,26.56853]
[1778673373224,35.66,80546.87,0.0,-0.64002,0.00015,26.56219]
[1778673378258,35.66,80546.28,0.0,-0.64011,0.00015,26.55977]
[1778673379264,35.66,80545.97,0.0,-0.64015,0.00015,26.55849]
[1778673384299,35.66,80543.02,0.0,-0.64059,0.00015,26.54635]
[1778673389334,35.66,80545.04,0.0,-0.64029,0.00015,26.55458]
[1778673394369,35.66,80544.99,0.0,-0.64032,0.00015,26.55055]
[1778673400411,35.66,80541.57,0.0,-0.64083,0.00015,26.53639]
[1778673405445,35.66,80540.47,0.0,-0.641,0.00015,26.53179]
[1778673407558,35.66,80531.47,0.0,-0.64233,0.00015,26.49458]
[1778673409476,35.66,80530.24,0.0,-0.64251,0.00015,26.48948]
[1778673414509,35.66,80529.05,0.0,-0.64268,0.00015,26.48461]
[1778673419544,35.66,80529.07,0.0,-0.64268,0.00015,26.48476]
[1778673424579,35.66,80527.81,0.0,-0.64286,0.00015,26.47957]
[1778673429614,35.66,80525.79,0.0,-0.64316,0.00015,26.47122]
[1778673434650,35.66,80528.56,0.0,-0.64275,0.00015,26.48281]
[1778673439685,35.66,80525.02,0.0,-0.64327,0.00015,26.46813]
[1778673444721,35.66,80523.64,0.0,-0.64347,0.00015,26.46245]
[1778673449755,35.66,80523.43,0.0,-0.64349,0.00015,26.46166]
[1778673454795,35.66,80523.65,0.0,-0.64348,0.00015,26.45898]
[1778673459826,35.66,80523.35,0.0,-0.64352,0.00015,26.45781]
[1778673464861,35.66,80518.35,0.0,-0.64425,0.00015,26.43704]
[1778673469895,35.67,80516.66,0.0,-0.64449,0.00015,26.43013]
[1778673474930,35.67,80512.08,0.0,-0.64515,0.00015,26.41109]
[1778673479965,35.67,80511.17,0.0,-0.64528,0.00015,26.4075]
[1778673481980,35.67,80504.42,0.0,-0.64627,0.00015,26.37907]
[1778673485000,35.67,80513.34,0.0,-0.64495,0.00015,26.41694]
[1778673487014,35.67,80517.83,0.0,-0.64429,0.00015,26.43588]
[1778673492054,35.68,80523.37,0.0,-0.64346,0.00015,26.45918]
[1778673497088,35.68,80524.61,0.0,-0.64328,0.00015,26.46444]
[1778673502124,35.68,80520.58,0.0,-0.64387,0.00015,26.44771]
[1778673508260,35.68,80520.52,0.0,-0.64387,0.00015,26.4476]
[1778673516221,35.68,80519.46,0.0,-0.64404,0.00015,26.43966]
[1778673521257,35.68,80518.45,0.0,-0.64418,0.00015,26.43558]
[1778673527298,35.68,80518.28,0.0,-0.6442,0.00015,26.43504]
[1778673532333,35.68,80517.05,0.0,-0.64437,0.00015,26.43003]
[1778673537368,35.69,80517.32,0.0,-0.64433,0.00015,26.43131]
[1778673542403,35.69,80517.23,0.0,-0.64434,0.00015,26.43106]
[1778673547438,35.69,80516.66,0.0,-0.64442,0.00015,26.42878]
[1778673548542,35.69,80524.31,0.0,-0.64329,0.00015,26.46078]
[1778673549452,35.69,80524.31,0.0,-0.64329,0.00015,26.46078]
[1778673554487,35.69,80524.1,0.0,-0.64332,0.00015,26.4599]
[1778673559524,35.69,80523.1,0.0,-0.64347,0.00015,26.45574]
[1778673564557,35.69,80523.67,0.0,-0.64338,0.00015,26.45813]
[1778673569592,35.69,80520.62,0.0,-0.64383,0.00015,26.44542]
[1778673575633,35.69,80519.97,0.0,-0.64394,0.00015,26.43906]
[1778673578752,35.69,80508.89,0.0,-0.64557,0.00015,26.39256]
[1778673580669,35.69,80507.78,0.0,-0.64573,0.00015,26.38796]
[1778673585708,35.69,80508.65,0.0,-0.64559,0.00015,26.39192]
[1778673590742,35.7,80508.28,0.0,-0.64564,0.00015,26.39065]
[1778673597791,35.7,80508.77,0.0,-0.64555,0.00015,26.39311]
[1778673602828,35.7,80505.75,0.0,-0.64598,0.00015,26.38065]
[1778673606855,35.7,80499.91,0.0,-0.64683,0.00015,26.35613]
[1778673607872,35.7,80501.69,0.0,-0.64657,0.00015,26.36377]
[1778673608964,35.71,80485.34,0.0,-0.64896,0.00015,26.29401]
[1778673610886,35.71,80483.79,0.0,-0.64918,0.00015,26.28757]
[1778673612901,35.71,80493.29,0.0,-0.64778,0.00015,26.32854]
[1778673613908,35.71,80490.59,0.0,-0.64817,0.00015,26.31709]
[1778673619035,35.72,80505.64,0.0,-0.64594,0.00015,26.38171]
[1778673629107,35.73,80505.76,0.0,-0.64585,0.00015,26.38411]
[1778673633045,35.74,80512.51,0.0,-0.64485,0.00015,26.4096]
[1778673638078,35.75,80516.9,0.0,-0.64417,0.00015,26.42895]
[1778673643113,35.76,80515.54,0.0,-0.64433,0.00015,26.42422]
[1778673648149,35.77,80515.03,0.0,-0.64436,0.00015,26.42323]
[1778673653186,35.78,80512.24,0.0,-0.64473,0.00015,26.41264]
[1778673658219,35.79,80509.14,0.0,-0.64514,0.00015,26.40074]
[1778673663253,35.79,80509.01,0.0,-0.64514,0.00015,26.40086]
[1778673668289,35.8,80509.88,0.0,-0.64499,0.00015,26.40499]
[1778673673324,35.8,80511.9,0.0,-0.64469,0.00015,26.4137]
[1778673678360,35.8,80516.04,0.0,-0.64408,0.00015,26.431]
[1778673683395,35.8,80516.5,0.0,-0.64401,0.00015,26.43289]
[1778673688430,35.8,80518.08,0.0,-0.64378,0.00015,26.43943]
[1778673693465,35.8,80518.93,0.0,-0.64368,0.00015,26.43921]
[1778673698500,35.8,80519.29,0.0,-0.64363,0.00015,26.44066]
[1778673703535,35.8,80520.28,0.0,-0.64348,0.00015,26.44474]
[1778673704542,35.8,80527.9,0.0,-0.64236,0.00015,26.47631]
[1778673706555,35.8,80533.24,0.0,-0.64158,0.00015,26.4983]
[1778673707565,35.8,80539.79,0.0,-0.64061,0.00015,26.52517]
[1778673708570,35.8,80548.77,0.0,-0.63929,0.00015,26.5618]
[1778673709670,35.8,80551.76,0.0,-0.63885,0.00015,26.57401]
[1778673715620,35.8,80554.22,0.0,-0.63846,0.00015,26.58462]
[1778673720655,35.81,80554.5,0.0,-0.63839,0.00015,26.58631]
[1778673725690,35.82,80552.76,0.0,-0.63863,0.00015,26.57982]
[1778673730726,35.82,80550.81,0.0,-0.63889,0.00015,26.57246]
[1778673736767,35.83,80547.41,0.0,-0.63937,0.00015,26.55928]
[1778673741803,35.83,80546.07,0.0,-0.63955,0.00015,26.5543]
[1778673746837,35.84,80542.81,0.0,-0.64001,0.00015,26.5415]
[1778673751880,35.84,80541.58,0.0,-0.6402,0.00015,26.53317]
[1778673753888,35.84,80527.81,0.0,-0.64222,0.00015,26.47685]
[1778673754895,35.84,80528.2,0.0,-0.64216,0.00015,26.47846]
[1778673757917,35.84,80535.36,0.0,-0.64111,0.00015,26.50786]
[1778673762952,35.84,80535.85,0.0,-0.64103,0.00015,26.51009]
[1778673767986,35.84,80534.51,0.0,-0.64122,0.00015,26.50476]
[1778673773021,35.85,80535.56,0.0,-0.64106,0.00015,26.50923]
[1778673775043,35.85,80544.52,0.0,-0.63973,0.00015,26.54588]
[1778673780165,35.85,80545.97,0.0,-0.6395,0.00015,26.55224]
[1778673786114,35.86,80547.48,0.0,-0.63926,0.00015,26.5588]
[1778673791150,35.86,80546.99,0.0,-0.63932,0.00015,26.55731]
[1778673796183,35.87,80544.27,0.0,-0.63969,0.00015,26.54684]
[1778673801219,35.87,80542.35,0.0,-0.63996,0.00015,26.53949]
[1778673806254,35.87,80542.58,0.0,-0.63991,0.00015,26.54086]
[1778673811289,35.88,80547.0,0.0,-0.63926,0.00015,26.55552]
[1778673816325,35.88,80546.3,0.0,-0.63934,0.00015,26.55311]
[1778673821360,35.89,80544.74,0.0,-0.63956,0.00015,26.54718]
[1778673826396,35.89,80545.2,0.0,-0.63948,0.00015,26.54943]
[1778673833344,35.89,80543.69,0.0,-0.63968,0.00015,26.54362]
[1778673833346,35.89,80543.69,0.0,-0.63968,0.00015,26.54362]
[1778673833445,35.9,80542.68,0.0,-0.63982,0.00015,26.53976]
[1778673837473,35.9,80546.92,0.0,-0.63919,0.00015,26.55728]
[1778673840585,35.9,80550.87,0.0,-0.63859,0.00015,26.57352]
[1778673844522,35.9,80565.48,0.0,-0.63643,0.00015,26.6323]
[1778673844913,35.9,80565.48,0.0,-0.63643,0.00015,26.6323]
[1778673845529,35.9,80567.11,0.0,-0.6362,0.00015,26.6387]
[1778673849563,35.9,80569.92,0.0,-0.63579,0.00015,26.64972]
[1778673849605,35.9,80576.48,0.0,-0.63482,0.00015,26.67562]
[1778673852580,35.9,80582.04,0.0,-0.634,0.00015,26.69736]
[1778673853589,35.9,80586.16,0.0,-0.6334,0.00015,26.71344]
[1778673856609,35.9,80591.06,0.0,-0.63268,0.00015,26.73237]
[1778673857616,35.9,80577.5,0.0,-0.63469,0.00015,26.67919]
[1778673858623,35.9,80578.55,0.0,-0.63454,0.00015,26.68324]
[1778673863660,35.89,80579.29,0.0,-0.63445,0.00015,26.68572]
[1778673867690,35.89,80587.49,0.0,-0.63325,0.00015,26.7175]
[1778673872723,35.88,80585.07,0.0,-0.63364,0.00015,26.70385]
[1778673875744,35.88,80590.67,0.0,-0.63283,0.00015,26.72543]
[1778673880867,35.87,80593.53,0.0,-0.63243,0.00015,26.73603]
[1778673884808,35.87,80599.55,0.0,-0.63155,0.00015,26.75898]
[1778673886972,35.87,80598.87,0.0,-0.63165,0.00015,26.7563]
[1778673886974,35.87,80598.87,0.0,-0.63165,0.00015,26.7563]
[1778673886982,35.87,80601.96,0.0,-0.6312,0.00015,26.76817]
[1778673888458,35.87,80601.96,0.0,-0.6312,0.00015,26.76817]
[1778673888517,35.87,80603.67,0.0,-0.63095,0.00015,26.77463]
[1778673893876,35.86,80603.98,0.0,-0.63092,0.00015,26.77546]
[1778673895588,35.86,80603.98,0.0,-0.63092,0.00015,26.77546]
[1778673895889,35.86,80603.54,0.0,-0.63099,0.00015,26.77361]
[1778673896897,35.86,80596.96,0.0,-0.63197,0.00015,26.74812]
[1778673898911,35.86,80594.64,0.0,-0.63232,0.00015,26.73894]
[1778673902938,35.85,80585.37,0.0,-0.63371,0.00015,26.70232]
[1778673907975,35.85,80588.37,0.0,-0.6333,0.00015,26.71321]
[1778673909988,35.84,80583.48,0.0,-0.63404,0.00015,26.69372]
[1778673913628,35.84,80584.02,0.0,-0.63398,0.00015,26.69538]
[1778673914016,35.84,80584.55,0.0,-0.63391,0.00015,26.6973]
[1778673919053,35.83,80582.71,0.0,-0.63421,0.00015,26.68933]
[1778673924088,35.82,80584.42,0.0,-0.63399,0.00015,26.69533]
[1778673929123,35.81,80585.41,0.0,-0.63387,0.00015,26.69849]
[1778673930107,35.81,80585.41,0.0,-0.63387,0.00015,26.69849]
[1778673930161,35.81,80585.49,0.0,-0.63386,0.00015,26.69866]
[1778673935166,35.8,80584.09,0.0,-0.63412,0.00015,26.68876]
[1778673938479,35.8,80583.36,0.0,-0.63424,0.00015,26.68563]
[1778673938536,35.8,80583.66,0.0,-0.6342,0.00015,26.68654]
[1778673940468,35.8,80583.66,0.0,-0.6342,0.00015,26.68654]
[1778673940487,35.8,80583.66,0.0,-0.63421,0.00015,26.68628]
[1778673941289,35.8,80572.73,0.0,-0.63583,0.00015,26.64305]
[1778673943221,35.79,80574.25,0.0,-0.63562,0.00015,26.64885]
[1778673948256,35.79,80576.27,0.0,-0.63534,0.00015,26.65634]
[1778673953292,35.78,80573.42,0.0,-0.63578,0.00015,26.64441]
[1778673958327,35.78,80573.56,0.0,-0.63578,0.00015,26.64446]
[1778673963362,35.77,80572.45,0.0,-0.63597,0.00015,26.63952]
[1778673967953,35.77,80572.33,0.0,-0.636,0.00015,26.63861]
[1778673967959,35.77,80572.33,0.0,-0.636,0.00015,26.63861]
[1778673968398,35.77,80571.08,0.0,-0.63619,0.00015,26.63363]
[1778673969405,35.76,80563.51,0.0,-0.63732,0.00015,26.60313]
[1778673971499,35.76,80562.62,0.0,-0.63746,0.00015,26.59938]
[1778673977461,35.76,80563.18,0.0,-0.63739,0.00015,26.60113]
[1778673983502,35.75,80564.59,0.0,-0.63721,0.00015,26.60629]
[1778673990552,35.75,80565.17,0.0,-0.63714,0.00015,26.60804]
[1778673995588,35.75,80559.5,0.0,-0.63799,0.00015,26.58166]
[1778674000622,35.75,80559.22,0.0,-0.63803,0.00015,26.58076]
[1778674005657,35.75,80556.84,0.0,-0.63836,0.00015,26.5715]
[1778674010692,35.76,80555.94,0.0,-0.63849,0.00015,26.56814]
[1778674015729,35.76,80553.77,0.0,-0.6388,0.00015,26.55964]
[1778674020761,35.76,80551.46,0.0,-0.63913,0.00015,26.55053]
[1778674025796,35.76,80551.84,0.0,-0.63906,0.00015,26.55232]
[1778674028818,35.76,80540.2,0.0,-0.64078,0.00015,26.50491]
[1778674029825,35.76,80537.08,0.0,-0.64124,0.00015,26.49208]
[1778674034860,35.76,80541.34,0.0,-0.64061,0.00015,26.50942]
[1778674039899,35.76,80541.55,0.0,-0.64059,0.00015,26.51011]
[1778674044932,35.76,80546.34,0.0,-0.63989,0.00015,26.52949]
[1778674049968,35.76,80546.37,0.0,-0.63988,0.00015,26.52969]
[1778674055004,35.76,80545.05,0.0,-0.64009,0.00015,26.52073]
[1778674060040,35.76,80540.57,0.0,-0.64075,0.00015,26.50238]
[1778674065075,35.76,80539.53,0.0,-0.64091,0.00015,26.49798]
[1778674070110,35.76,80541.04,0.0,-0.64069,0.00015,26.50403]
[1778674075145,35.76,80541.65,0.0,-0.64061,0.00015,26.50637]
[1778674080184,35.76,80536.42,0.0,-0.64139,0.00015,26.48476]
[1778674085219,35.76,80530.94,0.0,-0.6422,0.00015,26.46212]
[1778674090257,35.76,80528.91,0.0,-0.6425,0.00015,26.4537]
[1778674095289,35.76,80526.66,0.0,-0.64283,0.00015,26.44436]
[1778674096296,35.76,80516.73,0.0,-0.64429,0.00015,26.403]
[1778674097303,35.76,80517.48,0.0,-0.64418,0.00015,26.40616]
[1778674102420,35.76,80516.54,0.0,-0.6443,0.00015,26.40255]
[1778674108380,35.76,80517.88,0.0,-0.64409,0.00015,26.40849]
[1778674113416,35.76,80517.67,0.0,-0.64414,0.00015,26.40399]
[1778674118453,35.76,80518.59,0.0,-0.644,0.00015,26.40792]
[1778674123486,35.76,80518.73,0.0,-0.64398,0.00015,26.40857]
[1778674128522,35.76,80518.97,0.0,-0.64394,0.00015,26.40963]
[1778674133557,35.76,80518.59,0.0,-0.64399,0.00015,26.40809]
[1778674136577,35.77,80511.85,0.0,-0.64497,0.00015,26.38039]
[1778674141612,35.78,80512.58,0.0,-0.64481,0.00015,26.3846]
[1778674142701,35.78,80527.04,0.0,-0.64269,0.00015,26.44487]
[1778674143626,35.78,80527.04,0.0,-0.64269,0.00015,26.44485]
[1778674148661,35.78,80524.71,0.0,-0.64305,0.00015,26.43482]
[1778674153697,35.78,80527.31,0.0,-0.64267,0.00015,26.44555]
[1778674158733,35.78,80529.63,0.0,-0.64232,0.00015,26.45525]
[1778674163766,35.78,80526.38,0.0,-0.64279,0.00015,26.44193]
[1778674168801,35.78,80524.8,0.0,-0.64302,0.00015,26.43548]
[1778674173836,35.78,80523.62,0.0,-0.64321,0.00015,26.42696]
[1778674176857,35.78,80515.98,0.0,-0.64433,0.00015,26.39517]
[1778674178871,35.78,80513.28,0.0,-0.64473,0.00015,26.38383]
[1778674180885,35.78,80521.6,0.0,-0.64351,0.00015,26.41855]
[1778674181894,35.78,80524.76,0.0,-0.64304,0.00015,26.43169]
[1778674182982,35.78,80530.72,0.0,-0.64216,0.00015,26.45638]
[1778674188943,35.78,80534.08,0.0,-0.64166,0.00015,26.47056]
[1778674193978,35.79,80533.83,0.0,-0.64168,0.00015,26.46977]
[1778674199013,35.79,80536.44,0.0,-0.64129,0.00015,26.48076]
[1778674204049,35.79,80531.2,0.0,-0.64205,0.00015,26.45944]
[1778674206063,35.79,80526.11,0.0,-0.6428,0.00015,26.43841]
[1778674209090,35.79,80517.82,0.0,-0.64402,0.00015,26.40389]
[1778674213193,35.79,80512.11,0.0,-0.64486,0.00015,26.37998]
[1778674219156,35.8,80511.24,0.0,-0.64495,0.00015,26.37734]
[1778674223263,35.8,80503.58,0.0,-0.64606,0.00015,26.34538]
[1778674227212,35.81,80500.7,0.0,-0.64647,0.00015,26.33367]
[1778674233333,35.81,80500.69,0.0,-0.64648,0.00015,26.33025]
[1778674240303,35.81,80499.69,0.0,-0.6466,0.00015,26.32657]
[1778674245337,35.82,80495.69,0.0,-0.64716,0.00015,26.3104]
[1778674252387,35.83,80494.06,0.0,-0.64736,0.00015,26.30452]
[1778674257422,35.84,80490.69,0.0,-0.64782,0.00015,26.29093]
[1778674262463,35.84,80491.04,0.0,-0.64775,0.00015,26.29292]
[1778674263560,35.84,80482.89,0.0,-0.64894,0.00015,26.25819]
[1778674264476,35.84,80482.89,0.0,-0.64894,0.00015,26.25829]
[1778674269512,35.85,80480.55,0.0,-0.64926,0.00015,26.24872]
[1778674270519,35.85,80469.1,0.0,-0.65093,0.00015,26.19945]
[1778674271525,35.85,80469.18,0.0,-0.65092,0.00015,26.19992]
[1778674273631,35.85,80463.41,0.0,-0.65175,0.00015,26.17512]
[1778674279589,35.85,80462.94,0.0,-0.65181,0.00015,26.17327]
[1778674284624,35.85,80467.77,0.0,-0.65111,0.00015,26.19411]
[1778674285630,35.85,80475.47,0.0,-0.64999,0.00015,26.22734]
[1778674286639,35.85,80475.76,0.0,-0.64994,0.00015,26.22865]
[1778674291672,35.85,80479.79,0.0,-0.64936,0.00015,26.24279]
[1778674296707,35.86,80487.22,0.0,-0.64825,0.00015,26.27508]
[1778674301743,35.86,80489.57,0.0,-0.64789,0.00015,26.28553]
[1778674306781,35.87,80493.12,0.0,-0.64736,0.00015,26.30103]
[1778674311816,35.87,80501.35,0.0,-0.64614,0.00015,26.33624]
[1778674315844,35.87,80507.1,0.0,-0.64528,0.00015,26.36073]
[1778674320879,35.88,80506.91,0.0,-0.6453,0.00015,26.36031]
[1778674325913,35.88,80510.44,0.0,-0.64477,0.00015,26.37542]
[1778674329942,35.88,80503.96,0.0,-0.64571,0.00015,26.34852]
[1778674335983,35.89,80500.67,0.0,-0.64617,0.00015,26.33515]
[1778674336990,35.89,80494.44,0.0,-0.64708,0.00015,26.30891]
[1778674342025,35.89,80492.65,0.0,-0.64732,0.00015,26.30178]
[1778674346057,35.89,80505.28,0.0,-0.64546,0.00015,26.3554]
[1778674347065,35.89,80506.41,0.0,-0.6453,0.00015,26.36018]
[1778674352098,35.9,80510.96,0.0,-0.64463,0.00015,26.37606]
[1778674357134,35.91,80507.48,0.0,-0.6451,0.00015,26.36236]
[1778674362169,35.91,80504.42,0.0,-0.64552,0.00015,26.35038]
[1778674367204,35.92,80502.63,0.0,-0.64575,0.00015,26.34372]
[1778674372239,35.93,80501.03,0.0,-0.64595,0.00015,26.33785]
[1778674374358,35.93,80507.68,0.0,-0.64497,0.00015,26.3659]
[1778674380296,35.93,80509.28,0.0,-0.64474,0.00015,26.37253]
[1778674381303,35.93,80514.78,0.0,-0.64394,0.00015,26.39542]
[1778674384429,35.93,80508.11,0.0,-0.64491,0.00015,26.36754]
[1778674390365,35.93,80509.71,0.0,-0.64468,0.00015,26.37413]
[1778674395401,35.93,80508.81,0.0,-0.64482,0.00015,26.37028]
[1778674400435,35.93,80509.89,0.0,-0.64466,0.00015,26.37471]
[1778674404583,35.93,80519.18,0.0,-0.64331,0.00015,26.41326]
[1778674406485,35.93,80546.02,0.0,-0.63937,0.00015,26.52308]
[1778674407493,35.93,80544.9,0.0,-0.63953,0.00015,26.51861]
[1778674412531,35.93,80545.74,0.0,-0.63941,0.00015,26.51857]
[1778674417566,35.93,80543.51,0.0,-0.63973,0.00015,26.50972]
[1778674422604,35.93,80565.76,0.0,-0.63645,0.00015,26.59922]
[1778674423342,35.93,80565.76,0.0,-0.63645,0.00015,26.59922]
[1778674423345,35.93,80565.76,0.0,-0.63645,0.00015,26.59922]
[1778674423611,35.93,80563.52,0.0,-0.63679,0.00015,26.59017]
[1778674428645,35.94,80564.11,0.0,-0.63668,0.00015,26.59295]
[1778674434799,35.93,80559.13,0.0,-0.63743,0.00015,26.57269]
[1778674437457,35.93,80558.34,0.0,-0.63755,0.00015,26.56941]
[1778674437708,35.93,80558.12,0.0,-0.63759,0.00015,26.56847]
[1778674438472,35.93,80558.12,0.0,-0.63759,0.00015,26.56847]
[1778674438715,35.93,80558.05,0.0,-0.6376,0.00015,26.56814]
[1778674444870,35.93,80562.7,0.0,-0.6369,0.00015,26.58703]
[1778674447778,35.94,80569.42,0.0,-0.6359,0.00015,26.61398]
[1778674453821,35.94,80569.54,0.0,-0.63588,0.00015,26.61454]
[1778674458868,35.93,80571.42,0.0,-0.63563,0.00015,26.62142]
[1778674462884,35.93,80564.23,0.0,-0.6367,0.00015,26.59254]
[1778674465011,35.93,80560.21,0.0,-0.63729,0.00015,26.57667]
[1778674467919,35.93,80554.8,0.0,-0.63808,0.00015,26.55521]
[1778674472954,35.93,80554.74,0.0,-0.63809,0.00015,26.55147]
[1778674477989,35.94,80555.19,0.0,-0.63802,0.00015,26.55349]
[1778674480888,35.94,80555.65,0.0,-0.63795,0.00015,26.55543]
[1778674481014,35.94,80555.79,0.0,-0.63793,0.00015,26.55603]
[1778674483027,35.94,80549.97,0.0,-0.63878,0.00015,26.53271]
[1778674489070,35.94,80546.07,0.0,-0.63936,0.00015,26.51676]
[1778674494105,35.93,80544.74,0.0,-0.63957,0.00015,26.51096]
[1778674499141,35.93,80545.67,0.0,-0.63945,0.00015,26.51429]
[1778674500559,35.93,80545.68,0.0,-0.63945,0.00015,26.51437]
[1778674500562,35.93,80545.68,0.0,-0.63945,0.00015,26.51437]
[1778674500618,35.93,80545.68,0.0,-0.63945,0.00015,26.51437]
[1778674501159,35.93,80546.18,0.0,-0.63938,0.00015,26.51643]
[1778674502164,35.93,80562.57,0.0,-0.63696,0.00015,26.58232]
[1778674503171,35.93,80561.43,0.0,-0.63712,0.00015,26.57789]
[1778674508208,35.94,80559.57,0.0,-0.63738,0.00015,26.57102]
[1778674510273,35.94,80559.57,0.0,-0.63738,0.00015,26.57102]
[1778674511243,35.94,80559.18,0.0,-0.63742,0.00015,26.56979]
[1778674512247,35.94,80540.9,0.0,-0.6401,0.00015,26.49621]
[1778674513254,35.94,80540.09,0.0,-0.64022,0.00015,26.49294]
[1778674518287,35.94,80543.22,0.0,-0.63976,0.00015,26.50577]
[1778674523323,35.94,80541.65,0.0,-0.63998,0.00015,26.49957]
[1778674528358,35.94,80541.09,0.0,-0.64006,0.00015,26.49744]
[1778674533393,35.95,80540.73,0.0,-0.64012,0.00015,26.49242]
[1778674538430,35.95,80539.55,0.0,-0.64029,0.00015,26.48774]
[1778674543465,35.95,80539.59,0.0,-0.64028,0.00015,26.48809]
[1778674548499,35.95,80537.57,0.0,-0.64057,0.00015,26.48003]
[1778674553534,35.95,80535.97,0.0,-0.6408,0.00015,26.47365]
[1778674558568,35.95,80535.23,0.0,-0.6409,0.00015,26.47075]
[1778674563604,35.95,80541.61,0.0,-0.63996,0.00015,26.4969]
[1778674569646,35.96,80540.64,0.0,-0.64009,0.00015,26.49317]
[1778674574682,35.96,80541.61,0.0,-0.63995,0.00015,26.49722]
[1778674579722,35.96,80541.28,0.0,-0.63999,0.00015,26.49595]
[1778674584757,35.96,80543.9,0.0,-0.6396,0.00015,26.50665]
[1778674589793,35.96,80542.17,0.0,-0.63985,0.00015,26.49971]
[1778674595967,35.96,80544.23,0.0,-0.63957,0.00015,26.50442]
[1778674601877,35.96,80546.14,0.0,-0.63928,0.00015,26.51224]
[1778674606911,35.96,80545.68,0.0,-0.63935,0.00015,26.51045]
[1778674610939,35.96,80555.0,0.0,-0.63797,0.00015,26.54802]
[1778674616106,35.97,80557.85,0.0,-0.63754,0.00015,26.55972]
[1778674620526,35.97,80558.12,0.0,-0.6375,0.00015,26.56099]
[1778674620530,35.97,80558.12,0.0,-0.6375,0.00015,26.56099]
[1778674621009,35.97,80558.74,0.0,-0.6374,0.00015,26.56347]
[1778674623023,35.97,80563.44,0.0,-0.63671,0.00015,26.5823]
[1778674625978,35.97,80563.36,0.0,-0.63671,0.00015,26.58217]
[1778674626077,35.97,80564.16,0.0,-0.63659,0.00015,26.58542]
[1778674629315,35.97,80564.29,0.0,-0.63657,0.00015,26.58608]
[1778674629319,35.97,80564.29,0.0,-0.63657,0.00015,26.58608]
[1778674630017,35.97,80564.51,0.0,-0.63653,0.00015,26.58703]
[1778674630118,35.97,80567.24,0.0,-0.63613,0.00015,26.59794]
[1778674633097,35.98,80568.2,0.0,-0.63598,0.00015,26.6019]
[1778674633136,35.98,80567.78,0.0,-0.63604,0.00015,26.60033]
[1778674639135,35.98,80567.4,0.0,-0.63609,0.00015,26.59894]
[1778674644169,35.97,80567.25,0.0,-0.63614,0.00015,26.59768]
[1778674646368,35.97,80567.37,0.0,-0.63613,0.00015,26.59802]
[1778674647192,35.97,80567.15,0.0,-0.63617,0.00015,26.59688]
[1778674648437,35.97,80566.96,0.0,-0.6362,0.00015,26.59599]
[1778674649206,35.96,80566.95,0.0,-0.63621,0.00015,26.59581]
[1778674656387,35.95,80559.17,0.0,-0.63741,0.00015,26.56021]
[1778674663303,35.95,80558.04,0.0,-0.63759,0.00015,26.55546]
[1778674668338,35.96,80557.95,0.0,-0.63758,0.00015,26.55551]
[1778674673375,35.96,80557.4,0.0,-0.63764,0.00015,26.5538]
[1778674678456,35.97,80555.33,0.0,-0.63793,0.00015,26.546]
[1778674679463,35.97,80549.07,0.0,-0.63885,0.00015,26.52093]
[1778674683262,35.97,80549.3,0.0,-0.63881,0.00015,26.52198]
[1778674683269,35.97,80549.3,0.0,-0.63881,0.00015,26.52198]
[1778674683281,35.97,80545.81,0.0,-0.63932,0.00015,26.50804]
[1778674685505,35.97,80530.62,0.0,-0.64154,0.00015,26.44633]
[1778674686598,35.97,80528.16,0.0,-0.6419,0.00015,26.43622]
[1778674692554,35.97,80526.3,0.0,-0.64219,0.00015,26.42835]
[1778674698597,35.96,80529.88,0.0,-0.64167,0.00015,26.44273]
[1778674703635,35.96,80527.92,0.0,-0.64197,0.00015,26.43445]
[1778674710684,35.96,80528.96,0.0,-0.64183,0.00015,26.43836]
[1778674715719,35.96,80529.8,0.0,-0.64174,0.00015,26.43781]
[1778674720754,35.95,80531.76,0.0,-0.64146,0.00015,26.44554]
[1778674725789,35.95,80532.69,0.0,-0.64134,0.00015,26.44901]
[1778674726878,35.95,80539.36,0.0,-0.64036,0.00015,26.47615]
[1778674732839,35.95,80537.42,0.0,-0.64064,0.00015,26.46837]
[1778674737875,35.95,80537.58,0.0,-0.64062,0.00015,26.46908]
[1778674742909,35.95,80537.47,0.0,-0.64063,0.00015,26.46868]
[1778674747944,35.95,80535.25,0.0,-0.64096,0.00015,26.45941]
[1778674748951,35.95,80543.06,0.0,-0.63982,0.00015,26.4912]
[1778674749959,35.95,80546.2,0.0,-0.63935,0.00015,26.50396]
[1778674754995,35.95,80546.19,0.0,-0.63934,0.00015,26.50424]
[1778674760032,35.96,80549.99,0.0,-0.63877,0.00015,26.51996]
[1778674765064,35.96,80553.14,0.0,-0.63829,0.00015,26.533]
[1778674770099,35.96,80551.1,0.0,-0.63858,0.00015,26.52514]
[1778674775136,35.97,80539.47,0.0,-0.64029,0.00015,26.47473]
[1778674780174,35.97,80540.76,0.0,-0.6401,0.00015,26.48009]
[1778674785208,35.97,80546.83,0.0,-0.63919,0.00015,26.50488]
[1778674790243,35.97,80545.29,0.0,-0.63941,0.00015,26.49894]
[1778674795278,35.98,80538.11,0.0,-0.64045,0.00015,26.47009]
[1778674800313,35.98,80539.69,0.0,-0.64022,0.00015,26.47664]
[1778674805348,35.98,80535.15,0.0,-0.64088,0.00015,26.45824]
[1778674810384,35.98,80535.85,0.0,-0.64078,0.00015,26.46112]
[1778674815418,35.98,80520.98,0.0,-0.64297,0.00015,26.39989]
[1778674816426,35.98,80525.68,0.0,-0.64228,0.00015,26.4192]
[1778674821460,35.97,80524.7,0.0,-0.64243,0.00015,26.41491]
[1778674826495,35.97,80525.73,0.0,-0.64229,0.00015,26.41889]
[1778674831530,35.97,80520.63,0.0,-0.64307,0.00015,26.39394]
[1778674836566,35.97,80521.18,0.0,-0.64299,0.00015,26.39605]
[1778674841600,35.97,80523.79,0.0,-0.64262,0.00015,26.40665]
[1778674846635,35.96,80520.66,0.0,-0.64308,0.00015,26.39358]
[1778674851670,35.96,80505.68,0.0,-0.64528,0.00015,26.33123]
[1778674852680,35.96,80504.86,0.0,-0.6454,0.00015,26.32782]
[1778674857794,35.96,80494.54,0.0,-0.6469,0.00015,26.28456]
[1778674859727,35.97,80494.14,0.0,-0.64696,0.00015,26.28296]
[1778674863754,35.97,80486.08,0.0,-0.64812,0.00015,26.24904]
[1778674868794,35.97,80481.33,0.0,-0.64881,0.00015,26.2291]
[1778674873829,35.97,80477.67,0.0,-0.64936,0.00015,26.21299]
[1778674878864,35.96,80474.25,0.0,-0.64987,0.00015,26.19783]
[1778674880878,35.96,80466.77,0.0,-0.65097,0.00015,26.16535]
[1778674882892,35.96,80458.79,0.0,-0.65214,0.00015,26.13054]
[1778674883899,35.96,80455.95,0.0,-0.65256,0.00015,26.11809]
[1778674888934,35.95,80455.53,0.0,-0.65264,0.00015,26.11581]
[1778674893969,35.95,80448.26,0.0,-0.65373,0.00015,26.07985]
[1778674894976,35.95,80434.0,0.0,-0.6558,0.00014,26.01683]
[1778674895983,35.95,80429.43,0.0,-0.65647,0.00014,25.99641]
[1778674901022,35.94,80429.99,0.0,-0.65641,0.00014,25.99827]
[1778674906056,35.94,80434.26,0.0,-0.65581,0.00014,26.01659]
[1778674908147,35.93,80437.87,0.0,-0.6553,0.00015,26.03226]
[1778674914113,35.93,80437.68,0.0,-0.65536,0.00015,26.03047]
[1778674918218,35.92,80429.19,0.0,-0.65662,0.00014,25.99216]
[1778674920156,35.92,80424.75,0.0,-0.65727,0.00014,25.97207]
[1778674923181,35.92,80417.91,0.0,-0.65827,0.00014,25.9411]
[1778674928288,35.91,80409.51,0.0,-0.6595,0.00014,25.90275]
[1778674932244,35.91,80403.99,0.0,-0.66031,0.00014,25.87756]
[1778674934258,35.91,80404.8,0.0,-0.66019,0.00014,25.88116]
[1778674937281,35.91,80410.58,0.0,-0.65936,0.00014,25.90717]
[1778674938360,35.91,80404.2,0.0,-0.66029,0.00014,25.87818]
[1778674941326,35.91,80371.94,0.0,-0.66494,0.00014,25.73007]
[1778674942329,35.91,80340.97,0.0,-0.66938,0.00014,25.58474]
[1778674943333,35.91,80341.19,0.0,-0.66934,0.00014,25.58585]
[1778674948438,35.91,80338.13,0.0,-0.66978,0.00014,25.57119]
[1778674951388,35.91,80330.88,0.0,-0.67084,0.00014,25.53282]
[1778674955416,35.91,80324.51,0.0,-0.67175,0.00014,25.50236]
[1778674956424,35.91,80318.35,0.0,-0.67264,0.00014,25.47256]
[1778674958511,35.9,80308.92,0.0,-0.674,0.00014,25.42647]
[1778674961457,35.9,80301.31,0.0,-0.67509,0.00014,25.3892]
[1778674962465,35.9,80287.89,0.0,-0.677,0.00014,25.32347]
[1778674963472,35.9,80290.13,0.0,-0.67668,0.00014,25.33438]
[1778674964479,35.9,80280.51,0.0,-0.67805,0.00014,25.28699]
[1778674965487,35.9,80275.17,0.0,-0.6788,0.00014,25.26055]
[1778674966491,35.9,80264.48,0.0,-0.68032,0.00014,25.20745]
[1778674967500,35.9,80252.87,0.0,-0.68195,0.00014,25.14944]
[1778674968582,35.9,80258.21,0.0,-0.6812,0.00014,25.17623]
[1778674971528,35.9,80246.63,0.0,-0.68283,0.00014,25.11828]
[1778674972534,35.9,80244.02,0.0,-0.68319,0.00014,25.10523]
[1778674977573,35.9,80241.65,0.0,-0.68351,0.00014,25.09376]
[1778674982613,35.91,80246.7,0.0,-0.68279,0.00014,25.11972]
[1778674983618,35.91,80238.7,0.0,-0.68391,0.00014,25.07946]
[1778674984625,35.91,80223.23,0.0,-0.68608,0.00014,25.00102]
[1778674985632,35.91,80223.37,0.0,-0.68605,0.00014,25.00193]
[1778674990669,35.91,80222.92,0.0,-0.68609,0.00014,25.00059]
[1778674991674,35.91,80202.24,0.0,-0.68897,0.00014,24.8947]
[1778674992687,35.92,80196.44,0.0,-0.68977,0.00014,24.86516]
[1778674994699,35.92,80204.23,0.0,-0.68867,0.00014,24.90565]
[1778674995739,35.92,80225.18,0.0,-0.68574,0.00014,25.01319]
[1778674996721,35.92,80241.96,0.0,-0.68338,0.00014,25.09839]
[1778674997724,35.92,80240.83,0.0,-0.68353,0.00014,25.09291]
[1778674999739,35.92,80253.45,0.0,-0.68175,0.00014,25.15649]
[1778675003766,35.92,80264.19,0.0,-0.68023,0.00014,25.2103]
[1778675007796,35.92,80255.33,0.0,-0.68147,0.00014,25.1662]
[1778675008868,35.92,80263.9,0.0,-0.68026,0.00014,25.20898]
[1778675010817,35.92,80252.14,0.0,-0.68192,0.00014,25.15028]
[1778675011824,35.93,80228.89,0.0,-0.68521,0.00014,25.02937]
[1778675016862,35.93,80217.35,0.0,-0.68679,0.00014,24.97158]
[1778675017869,35.93,80211.01,0.0,-0.68767,0.00014,24.93936]
[1778675018939,35.93,80201.73,0.0,-0.68896,0.00014,24.89188]
[1778675019883,35.94,80201.73,0.0,-0.68896,0.00014,24.89201]
[1778675022905,35.94,80193.25,0.0,-0.69013,0.00014,24.84838]
[1778675023913,35.94,80186.87,0.0,-0.69102,0.00014,24.81535]
[1778675026933,35.94,80194.05,0.0,-0.69001,0.00014,24.85287]
[1778675027940,35.94,80202.04,0.0,-0.68889,0.00014,24.89435]
[1778675029010,35.94,80194.89,0.0,-0.68988,0.00014,24.85759]
[1778675029955,35.94,80194.35,0.0,-0.68996,0.00014,24.85477]
[1778675030964,35.94,80186.59,0.0,-0.69104,0.00014,24.81456]
[1778675031967,35.94,80183.16,0.0,-0.69151,0.00014,24.79679]
[1778675035997,35.94,80188.9,0.0,-0.6907,0.00014,24.82704]
[1778675037004,35.95,80196.82,0.0,-0.68959,0.00014,24.86842]
[1778675038011,35.95,80208.25,0.0,-0.68799,0.00014,24.92762]
[1778675039080,35.95,80203.57,0.0,-0.68863,0.00014,24.90382]
[1778675043047,35.95,80210.53,0.0,-0.68763,0.00014,24.9406]
[1778675044053,35.96,80208.87,0.0,-0.68786,0.00014,24.93232]
[1778675046068,35.96,80203.32,0.0,-0.68862,0.00014,24.90431]
[1778675048080,35.96,80211.71,0.0,-0.68743,0.00014,24.94789]
[1778675050102,35.96,80212.65,0.0,-0.68729,0.00014,24.95312]
[1778675055137,35.97,80214.16,0.0,-0.68705,0.00014,24.96188]
[1778675059224,35.97,80232.23,0.0,-0.68449,0.00014,25.05453]
[1778675061180,35.98,80234.33,0.0,-0.68419,0.00014,25.06541]
[1778675063196,35.98,80238.4,0.0,-0.68362,0.00014,25.08612]
[1778675068239,35.98,80235.61,0.0,-0.684,0.00014,25.07244]
[1778675073280,35.98,80234.2,0.0,-0.6842,0.00014,25.06187]
[1778675078310,35.98,80247.51,0.0,-0.68232,0.00014,25.12929]
[1778675079365,35.98,80248.79,0.0,-0.68214,0.00014,25.13573]
[1778675085359,35.99,80248.91,0.0,-0.68212,0.00014,25.13651]
[1778675088380,35.99,80264.8,0.0,-0.67988,0.00014,25.2158]
[1778675089435,35.99,80270.7,0.0,-0.67905,0.00014,25.24499]
[1778675095430,35.98,80269.37,0.0,-0.67924,0.00014,25.23813]
[1778675099504,35.98,80274.79,0.0,-0.67848,0.00014,25.26472]
[1778675102480,35.98,80257.8,0.0,-0.68088,0.00014,25.18037]
[1778675103485,35.98,80252.08,0.0,-0.68169,0.00014,25.15184]
[1778675108520,35.98,80250.85,0.0,-0.68186,0.00014,25.14584]
[1778675113555,35.98,80253.09,0.0,-0.68154,0.00014,25.15717]
[1778675118594,35.98,80255.69,0.0,-0.68117,0.00014,25.17025]
[1778675123625,35.98,80256.78,0.0,-0.68101,0.00014,25.17577]
[1778675125639,35.99,80248.92,0.0,-0.68212,0.00014,25.13655]
[1778675127653,35.99,80245.16,0.0,-0.68264,0.00014,25.11781]
[1778675132690,35.99,80244.22,0.0,-0.68279,0.00014,25.10951]
[1778675137724,35.99,80248.36,0.0,-0.6822,0.00014,25.1305]
[1778675142759,35.99,80255.85,0.0,-0.68114,0.00014,25.16811]
[1778675148802,35.99,80258.0,0.0,-0.68084,0.00014,25.17892]
[1778675153837,35.99,80258.69,0.0,-0.68074,0.00014,25.18239]
[1778675154849,35.99,80267.9,0.0,-0.67944,0.00014,25.22806]
[1778675156860,35.99,80277.88,0.0,-0.67804,0.00014,25.27718]
[1778675161893,35.99,80279.64,0.0,-0.6778,0.00014,25.2854]
[1778675166928,35.98,80278.57,0.0,-0.67796,0.00014,25.27971]
[1778675171964,35.98,80279.73,0.0,-0.67781,0.00014,25.28498]
[1778675176999,35.98,80275.04,0.0,-0.67849,0.00014,25.26145]
[1778675182042,35.98,80277.32,0.0,-0.67818,0.00014,25.27228]
[1778675187077,35.97,80286.46,0.0,-0.6769,0.00014,25.31669]
[1778675189091,35.97,80293.59,0.0,-0.6759,0.00014,25.35127]
[1778675194126,35.97,80296.97,0.0,-0.67547,0.00014,25.36317]
[1778675199161,35.96,80298.85,0.0,-0.67522,0.00014,25.37161]
[1778675204195,35.96,80300.58,0.0,-0.675,0.00014,25.37925]
[1778675209231,35.96,80300.91,0.0,-0.67495,0.00014,25.38089]
[1778675214266,35.95,80300.12,0.0,-0.67508,0.00014,25.37647]
[1778675218298,35.95,80306.35,0.0,-0.67419,0.00014,25.40684]
[1778675222323,35.96,80312.05,0.0,-0.67337,0.00014,25.43463]
[1778675225343,35.96,80318.74,0.0,-0.67242,0.00014,25.46697]
[1778675230428,35.96,80322.37,0.0,-0.6719,0.00014,25.48451]
[1778675232391,35.96,80330.15,0.0,-0.67079,0.00014,25.52171]
[1778675234406,35.96,80336.82,0.0,-0.66983,0.00014,25.55361]
[1778675239443,35.96,80337.25,0.0,-0.66975,0.00014,25.5563]
[1778675244478,35.97,80341.13,0.0,-0.66918,0.00014,25.5751]
[1778675248506,35.97,80348.37,0.0,-0.66813,0.00014,25.60976]
[1778675252535,35.97,80354.78,0.0,-0.66721,0.00014,25.63661]
[1778675256561,35.98,80345.44,0.0,-0.66853,0.00014,25.5932]
[1778675257569,35.98,80346.15,0.0,-0.66843,0.00014,25.5967]
[1778675262604,35.98,80351.66,0.0,-0.66762,0.00014,25.6233]
[1778675267639,35.99,80348.67,0.0,-0.66802,0.00014,25.60986]
[1778675272674,35.99,80353.34,0.0,-0.66734,0.00014,25.63229]
[1778675274688,35.99,80356.07,0.0,-0.66695,0.00014,25.64517]
[1778675279724,35.99,80358.65,0.0,-0.66657,0.00014,25.65742]
[1778675285765,36.0,80363.48,0.0,-0.66587,0.00014,25.68029]
[1778675290857,36.0,80362.24,0.0,-0.66603,0.00014,25.67482]
[1778675296842,36.0,80362.18,0.0,-0.66603,0.00014,25.67492]
[1778675301878,36.0,80360.54,0.0,-0.66625,0.00014,25.66764]
[1778675306912,36.01,80356.1,0.0,-0.66687,0.00014,25.64735]
[1778675311947,36.01,80355.8,0.0,-0.66692,0.00014,25.64262]
[1778675316986,36.01,80353.39,0.0,-0.66725,0.00014,25.632]
[1778675322017,36.02,80358.64,0.0,-0.66648,0.00014,25.65704]
[1778675327052,36.02,80354.48,0.0,-0.66706,0.00014,25.63812]
[1778675332089,36.03,80354.44,0.0,-0.66704,0.00014,25.63848]
[1778675333094,36.03,80347.43,0.0,-0.66804,0.00014,25.60577]
[1778675338130,36.03,80345.87,0.0,-0.66824,0.00014,25.59915]
[1778675343165,36.04,80344.26,0.0,-0.66845,0.00014,25.59229]
[1778675349208,36.04,80343.67,0.0,-0.6685,0.00014,25.59036]
[1778675351278,36.04,80337.45,0.0,-0.66938,0.00014,25.56133]
[1778675357263,36.05,80339.42,0.0,-0.66907,0.00014,25.57156]
[1778675363305,36.06,80338.93,0.0,-0.66911,0.00014,25.57016]
[1778675368342,36.06,80328.59,0.0,-0.67057,0.00014,25.52173]
[1778675369349,36.06,80329.94,0.0,-0.67038,0.00014,25.5281]
[1778675370382,36.06,80341.66,0.0,-0.66871,0.00014,25.58344]
[1778675371419,36.06,80340.55,0.0,-0.66889,0.00014,25.57432]
[1778675377409,36.06,80342.51,0.0,-0.66863,0.00014,25.58301]
[1778675382444,36.05,80342.11,0.0,-0.6687,0.00014,25.58065]
[1778675387478,36.05,80341.64,0.0,-0.66878,0.00014,25.57796]
[1778675392513,36.05,80343.64,0.0,-0.66851,0.00014,25.58689]
[1778675397547,36.04,80343.71,0.0,-0.66852,0.00014,25.58666]
[1778675401631,36.04,80330.25,0.0,-0.67044,0.00014,25.52301]
[1778675403602,36.02,80277.61,0.0,-0.678,0.00014,25.26565]
[1778675404604,36.02,80258.32,0.0,-0.68073,0.00014,25.17018]
[1778675405613,36.02,80247.49,0.0,-0.68225,0.00014,25.11612]
[1778675406617,36.02,80244.34,0.0,-0.68269,0.00014,25.10035]
[1778675407624,36.02,80251.61,0.0,-0.68167,0.00014,25.13675]
[1778675408631,36.02,80251.97,0.0,-0.68162,0.00014,25.13854]
[1778675409638,36.02,80245.63,0.0,-0.68251,0.00014,25.10682]
[1778675410649,36.02,80238.62,0.0,-0.6835,0.00014,25.07163]
[1778675411700,36.02,80213.57,0.0,-0.687,0.00014,24.94473]
[1778675412660,36.02,80214.37,0.0,-0.68689,0.00014,24.94889]
[1778675413667,36.02,80194.8,0.0,-0.68961,0.00014,24.84866]
[1778675414673,36.02,80198.56,0.0,-0.68908,0.00014,24.86829]
[1778675417695,36.03,80230.46,0.0,-0.68461,0.00014,25.03168]
[1778675418702,36.03,80227.72,0.0,-0.68499,0.00014,25.01792]
[1778675419709,36.03,80242.27,0.0,-0.68294,0.00014,25.09136]
[1778675420715,36.03,80259.59,0.0,-0.68051,0.00014,25.17788]
[1778675421774,36.03,80251.43,0.0,-0.68166,0.00014,25.13722]
[1778675423745,36.03,80237.62,0.0,-0.6836,0.00014,25.068]
[1778675424745,36.03,80236.04,0.0,-0.68381,0.00014,25.06012]
[1778675429781,36.03,80235.76,0.0,-0.68384,0.00014,25.0592]
[1778675431846,36.03,80253.58,0.0,-0.68135,0.00014,25.14482]
[1778675432802,36.03,80253.58,0.0,-0.68135,0.00014,25.14483]
[1778675433810,36.03,80268.22,0.0,-0.67929,0.00014,25.21744]
[1778675435829,36.03,80257.16,0.0,-0.68085,0.00014,25.16259]
[1778675437840,36.03,80264.53,0.0,-0.67981,0.00014,25.19919]
[1778675438850,36.03,80264.53,0.0,-0.67981,0.00014,25.19918]
[1778675440859,36.03,80278.16,0.0,-0.67789,0.00014,25.26627]
[1778675441917,36.03,80267.36,0.0,-0.67942,0.00014,25.21304]
[1778675444893,36.03,80278.91,0.0,-0.67779,0.00014,25.26978]
[1778675448921,36.03,80286.77,0.0,-0.67669,0.00014,25.30794]
[1778675449928,36.03,80292.63,0.0,-0.67587,0.00014,25.33639]
[1778675451988,36.03,80275.99,0.0,-0.67823,0.00014,25.25477]
[1778675454963,36.03,80268.13,0.0,-0.67934,0.00014,25.21587]
[1778675455972,36.03,80262.01,0.0,-0.6802,0.00014,25.18556]
[1778675456979,36.03,80247.4,0.0,-0.68226,0.00014,25.11281]
[1778675457985,36.03,80239.96,0.0,-0.6833,0.00014,25.07558]
[1778675458994,36.03,80227.71,0.0,-0.68501,0.00014,25.01393]
[1778675462066,36.03,80187.97,0.0,-0.69055,0.00014,24.81078]
[1778675463040,36.03,80187.97,0.0,-0.69054,0.00014,24.81102]
[1778675464041,36.03,80175.79,0.0,-0.69223,0.00014,24.74781]
[1778675465068,36.03,80164.86,0.0,-0.69374,0.00014,24.69079]
[1778675466056,36.03,80146.07,0.0,-0.69634,0.00014,24.59165]
[1778675467065,36.03,80123.49,0.0,-0.69945,0.00014,24.47135]
[1778675468070,36.03,80109.14,0.0,-0.70142,0.00014,24.39425]
[1778675469082,36.03,80099.42,0.0,-0.70275,0.00014,24.3418]
[1778675470097,36.03,80092.0,0.0,-0.70376,0.00014,24.30165]
[1778675471095,36.03,80082.66,0.0,-0.70503,0.00014,24.25092]
[1778675472141,36.03,80100.36,0.0,-0.70261,0.00014,24.34743]
[1778675474116,36.04,80115.5,0.0,-0.70052,0.00014,24.42949]
[1778675475121,36.04,80107.13,0.0,-0.70167,0.00014,24.38447]
[1778675476134,36.04,80114.13,0.0,-0.70071,0.00014,24.4223]
[1778675478163,36.04,80144.51,0.0,-0.69653,0.00014,24.58458]
[1778675479160,36.04,80158.8,0.0,-0.69453,0.00014,24.6607]
[1778675480169,36.04,80174.13,0.0,-0.69241,0.00014,24.74094]
[1778675481173,36.04,80176.4,0.0,-0.69209,0.00014,24.75316]
[1778675482224,36.04,80164.05,0.0,-0.69379,0.00014,24.68906]
[1778675484207,36.05,80148.13,0.0,-0.69598,0.00014,24.60549]
[1778675485208,36.05,80135.69,0.0,-0.69769,0.00014,24.53952]
[1778675486216,36.05,80148.3,0.0,-0.69596,0.00014,24.60628]
[1778675491263,36.04,80149.67,0.0,-0.6958,0.00014,24.60923]
[1778675492304,36.04,80142.73,0.0,-0.69676,0.00014,24.57243]
[1778675494280,36.04,80139.6,0.0,-0.6972,0.00014,24.55571]
[1778675495288,36.04,80145.79,0.0,-0.69635,0.00014,24.58844]
[1778675496305,36.04,80151.05,0.0,-0.69562,0.00014,24.61624]
[1778675497301,36.04,80162.05,0.0,-0.6941,0.00014,24.67417]
[1778675499315,36.04,80149.22,0.0,-0.69587,0.00014,24.60669]
[1778675503344,36.04,80136.69,0.0,-0.69761,0.00014,24.54002]
[1778675504350,36.04,80115.57,0.0,-0.70051,0.00014,24.42713]
[1778675505362,36.04,80123.41,0.0,-0.69943,0.00014,24.4692]
[1778675506364,36.04,80135.06,0.0,-0.69782,0.00014,24.53165]
[1778675507371,36.04,80154.71,0.0,-0.69511,0.00014,24.63558]
[1778675508379,36.04,80146.52,0.0,-0.69625,0.00014,24.59229]
[1778675510397,36.04,80155.31,0.0,-0.69504,0.00014,24.63852]
[1778675511400,36.04,80138.51,0.0,-0.69736,0.00014,24.54964]
[1778675512446,36.04,80167.09,0.0,-0.69341,0.00014,24.70046]
[1778675518453,36.05,80169.28,0.0,-0.69308,0.00014,24.71261]
[1778675519458,36.05,80177.31,0.0,-0.69196,0.00014,24.75485]
[1778675520465,36.05,80170.31,0.0,-0.69292,0.00014,24.71878]
[1778675521471,36.05,80176.99,0.0,-0.69198,0.00014,24.75397]
[1778675525501,36.06,80165.07,0.0,-0.69359,0.00014,24.69335]
[1778675529537,36.06,80140.23,0.0,-0.69704,0.00014,24.56151]
[1778675530542,36.05,80135.15,0.0,-0.69779,0.00014,24.53291]
[1778675535582,36.05,80134.33,0.0,-0.69791,0.00014,24.52837]
[1778675538604,36.05,80123.52,0.0,-0.69939,0.00014,24.47057]
[1778675539611,36.05,80124.12,0.0,-0.69931,0.00014,24.47379]
[1778675542674,36.05,80079.55,0.0,-0.70541,0.00014,24.2327]
[1778675543663,36.05,80080.24,0.0,-0.70531,0.00014,24.23662]
[1778675544660,36.05,80086.64,0.0,-0.70443,0.00014,24.27178]
[1778675545666,36.05,80095.98,0.0,-0.70315,0.00014,24.32275]
[1778675546672,36.05,80102.03,0.0,-0.70232,0.00014,24.35567]
[1778675547681,36.05,80108.07,0.0,-0.70149,0.00014,24.3884]
[1778675551711,36.05,80116.64,0.0,-0.70033,0.00014,24.43093]
[1778675552744,36.05,80141.92,0.0,-0.69686,0.00014,24.56584]
[1778675553736,36.05,80142.56,0.0,-0.69677,0.00014,24.56926]
[1778675554732,36.05,80148.08,0.0,-0.69601,0.00014,24.59842]
[1778675556746,36.05,80151.09,0.0,-0.6956,0.00014,24.61415]
[1778675558760,36.05,80137.27,0.0,-0.69751,0.00014,24.54076]
[1778675559767,36.05,80134.06,0.0,-0.69795,0.00014,24.52364]
[1778675561788,36.05,80121.39,0.0,-0.69969,0.00014,24.45593]
[1778675562815,36.05,80113.67,0.0,-0.70075,0.00014,24.41453]
[1778675564810,36.05,80107.07,0.0,-0.70165,0.00014,24.37905]
[1778675565813,36.05,80100.23,0.0,-0.70258,0.00014,24.34219]
[1778675566820,36.05,80103.39,0.0,-0.70215,0.00014,24.35941]
[1778675571855,36.05,80100.29,0.0,-0.70256,0.00014,24.34327]
[1778675574876,36.06,80091.7,0.0,-0.70372,0.00014,24.2971]
[1778675575883,36.06,80093.16,0.0,-0.70351,0.00014,24.30521]
[1778675578905,36.06,80098.48,0.0,-0.70277,0.00014,24.33456]
[1778675579912,36.06,80104.77,0.0,-0.70191,0.00014,24.36873]
[1778675581926,36.06,80099.27,0.0,-0.70266,0.00014,24.33926]
[1778675582958,36.06,80092.01,0.0,-0.70364,0.00014,24.30005]
[1778675583941,36.06,80092.01,0.0,-0.70364,0.00014,24.30026]
[1778675585955,36.06,80109.72,0.0,-0.70121,0.00014,24.39644]
[1778675586965,36.07,80123.9,0.0,-0.69926,0.00014,24.47264]
[1778675587970,36.07,80131.04,0.0,-0.69828,0.00014,24.51079]
[1778675588979,36.07,80130.14,0.0,-0.6984,0.00014,24.50601]
[1778675589984,36.07,80124.04,0.0,-0.69924,0.00014,24.47347]
[1778675590993,36.07,80118.29,0.0,-0.70003,0.00014,24.44272]
[1778675591998,36.07,80123.92,0.0,-0.69925,0.00014,24.47293]
[1778675593036,36.07,80116.79,0.0,-0.70023,0.00014,24.43478]
[1778675594024,36.07,80107.45,0.0,-0.70151,0.00014,24.3846]
[1778675596031,36.07,80099.69,0.0,-0.70256,0.00014,24.34287]
[1778675597038,36.07,80090.51,0.0,-0.70381,0.00014,24.29325]
[1778675598048,36.07,80080.43,0.0,-0.70518,0.00014,24.23853]
[1778675599056,36.07,80063.02,0.0,-0.70754,0.00014,24.14333]
[1778675600062,36.07,80076.35,0.0,-0.70572,0.00014,24.21682]
[1778675601069,36.07,80078.96,0.0,-0.70536,0.00014,24.23136]
[1778675602076,36.07,80086.47,0.0,-0.70433,0.00014,24.27258]
[1778675604113,36.08,80083.3,0.0,-0.70475,0.00014,24.25575]
[1778675607119,36.08,80092.84,0.0,-0.70343,0.00014,24.30832]
[1778675609141,36.08,80087.64,0.0,-0.70413,0.00014,24.28048]
[1778675611157,36.08,80093.98,0.0,-0.70328,0.00014,24.31143]
[1778675612165,36.09,80087.1,0.0,-0.7042,0.00014,24.27449]
[1778675613213,36.09,80079.68,0.0,-0.70521,0.00014,24.23406]
[1778675614178,36.09,80079.68,0.0,-0.7052,0.00014,24.23434]
[1778675617198,36.09,80086.23,0.0,-0.70429,0.00014,24.27084]
[1778675618205,36.09,80079.06,0.0,-0.70526,0.00014,24.23201]
[1778675620218,36.1,80072.79,0.0,-0.7061,0.00014,24.1983]
[1778675622234,36.1,80079.64,0.0,-0.70515,0.00014,24.23634]
[1778675623284,36.1,80109.98,0.0,-0.70101,0.00014,24.40092]
[1778675624248,36.1,80109.98,0.0,-0.701,0.00014,24.40109]
[1778675625255,36.1,80109.94,0.0,-0.701,0.00014,24.40099]
[1778675626262,36.1,80101.02,0.0,-0.70222,0.00014,24.35305]
[1778675627269,36.1,80098.99,0.0,-0.70249,0.00014,24.34224]
[1778675629284,36.1,80108.42,0.0,-0.7012,0.00014,24.3934]
[1778675630291,36.1,80108.02,0.0,-0.70125,0.00014,24.39137]
[1778675631297,36.11,80095.64,0.0,-0.70293,0.00014,24.32469]
[1778675632304,36.11,80085.69,0.0,-0.70429,0.00014,24.27089]
[1778675633354,36.11,80089.08,0.0,-0.70382,0.00014,24.28955]
[1778675635329,36.11,80079.36,0.0,-0.70513,0.00014,24.23709]
[1778675636333,36.11,80075.0,0.0,-0.70572,0.00014,24.21356]
[1778675637339,36.11,80090.83,0.0,-0.70355,0.00014,24.30002]
[1778675638347,36.11,80092.7,0.0,-0.70329,0.00014,24.31037]
[1778675639353,36.11,80085.62,0.0,-0.70425,0.00014,24.27214]
[1778675640360,36.12,80083.11,0.0,-0.70459,0.00014,24.25873]
[1778675641367,36.12,80075.52,0.0,-0.70561,0.00014,24.21759]
[1778675642374,36.12,80076.89,0.0,-0.70542,0.00014,24.22536]
[1778675643428,36.12,80090.39,0.0,-0.70358,0.00014,24.29908]
[1778675644389,36.12,80090.39,0.0,-0.70357,0.00014,24.29929]
[1778675648416,36.12,80080.26,0.0,-0.70493,0.00014,24.2451]
[1778675649424,36.13,80101.16,0.0,-0.70207,0.00014,24.35864]
[1778675650430,36.13,80107.33,0.0,-0.70122,0.00014,24.39202]
[1778675652444,36.13,80114.61,0.0,-0.70022,0.00014,24.43133]
[1778675653503,36.13,80113.05,0.0,-0.70043,0.00014,24.42305]
[1778675658486,36.13,80122.44,0.0,-0.69914,0.00014,24.47364]
[1778675660503,36.13,80130.42,0.0,-0.69804,0.00014,24.51618]
[1778675662519,36.13,80121.62,0.0,-0.69925,0.00014,24.46932]
[1778675663526,36.13,80113.43,0.0,-0.70037,0.00014,24.42555]
[1778675664531,36.13,80113.21,0.0,-0.7004,0.00014,24.42444]
[1778675669566,36.13,80119.81,0.0,-0.69948,0.00014,24.46006]
[1778675674598,36.13,80119.99,0.0,-0.69948,0.00014,24.45731]
[1778675679634,36.13,80128.39,0.0,-0.69832,0.00014,24.50229]
[1778675680642,36.13,80137.88,0.0,-0.69702,0.00014,24.55263]
[1778675681648,36.13,80137.8,0.0,-0.69703,0.00014,24.55216]
[1778675686686,36.13,80140.33,0.0,-0.69669,0.00014,24.56532]
[1778675688702,36.13,80133.78,0.0,-0.69759,0.00014,24.53046]
[1778675690711,36.13,80124.06,0.0,-0.69893,0.00014,24.47872]
[1778675695746,36.13,80123.1,0.0,-0.69906,0.00014,24.47353]
[1778675698767,36.13,80116.96,0.0,-0.6999,0.00014,24.44071]
[1778675703854,36.13,80123.74,0.0,-0.69897,0.00014,24.47699]
[1778675707830,36.13,80129.91,0.0,-0.69813,0.00014,24.50978]
[1778675710851,36.13,80133.19,0.0,-0.69768,0.00014,24.52703]
[1778675713926,36.13,80145.86,0.0,-0.69595,0.00014,24.59384]
[1778675715897,36.13,80146.06,0.0,-0.69592,0.00014,24.59471]
[1778675720925,36.13,80135.72,0.0,-0.69735,0.00014,24.53976]
[1778675721932,36.13,80132.35,0.0,-0.69782,0.00014,24.52178]
[1778675723996,36.13,80127.13,0.0,-0.69854,0.00014,24.49386]
[1778675727974,36.12,80128.76,0.0,-0.69832,0.00014,24.50228]
[1778675733009,36.12,80116.15,0.0,-0.70009,0.00014,24.43076]
[1778675734066,36.12,80115.74,0.0,-0.70014,0.00014,24.42855]
[1778675740059,36.12,80119.24,0.0,-0.69967,0.00014,24.44718]
[1778675743080,36.12,80124.48,0.0,-0.69895,0.00014,24.47508]
[1778675748115,36.12,80122.76,0.0,-0.69919,0.00014,24.46563]
[1778675750129,36.12,80138.54,0.0,-0.69703,0.00014,24.54945]
[1778675751136,36.12,80141.88,0.0,-0.69657,0.00014,24.56703]
[1778675754205,36.12,80148.2,0.0,-0.69571,0.00014,24.60008]
[1778675756171,36.12,80147.67,0.0,-0.69579,0.00014,24.59702]
[1778675761217,36.11,80138.0,0.0,-0.69714,0.00014,24.54519]
[1778675763225,36.11,80118.34,0.0,-0.69984,0.00014,24.44037]
[1778675764281,36.11,80116.13,0.0,-0.70015,0.00014,24.42836]
[1778675769266,36.11,80115.4,0.0,-0.70025,0.00014,24.42437]
[1778675772288,36.11,80123.22,0.0,-0.69918,0.00014,24.46618]
[1778675774351,36.11,80115.69,0.0,-0.70022,0.00014,24.42584]
[1778675776317,36.11,80116.23,0.0,-0.70014,0.00014,24.42872]
[1778675777322,36.11,80107.72,0.0,-0.70131,0.00014,24.38305]
[1778675778329,36.11,80106.63,0.0,-0.70145,0.00014,24.37723]
[1778675783365,36.11,80103.96,0.0,-0.70181,0.00014,24.36312]
[1778675788400,36.11,80111.63,0.0,-0.70075,0.00014,24.40469]
[1778675789407,36.11,80117.43,0.0,-0.69996,0.00014,24.43581]
[1778675790415,36.11,80112.23,0.0,-0.70067,0.00014,24.40794]
[1778675792428,36.11,80109.74,0.0,-0.70103,0.00014,24.39075]
[1778675796456,36.11,80115.96,0.0,-0.70018,0.00014,24.42432]
[1778675802500,36.12,80115.12,0.0,-0.70029,0.00014,24.42009]
[1778675807538,36.12,80114.87,0.0,-0.70031,0.00014,24.419]
[1778675813602,36.12,80114.62,0.0,-0.70034,0.00014,24.418]
[1778675814639,36.12,80099.52,0.0,-0.7024,0.00014,24.33682]
[1778675816603,36.12,80102.14,0.0,-0.70204,0.00014,24.35114]
[1778675817610,36.12,80107.79,0.0,-0.70126,0.00014,24.38168]
[1778675818617,36.12,80113.1,0.0,-0.70053,0.00014,24.41029]
[1778675820632,36.12,80104.85,0.0,-0.70166,0.00014,24.36608]
[1778675821638,36.12,80090.28,0.0,-0.70364,0.00014,24.28744]
[1778675822646,36.12,80087.42,0.0,-0.70403,0.00014,24.2721]
[1778675824710,36.13,80073.94,0.0,-0.70585,0.00014,24.19904]
[1778675826675,36.13,80071.03,0.0,-0.70624,0.00014,24.18356]
[1778675828688,36.13,80062.48,0.0,-0.70738,0.00014,24.13723]
[1778675829701,36.13,80068.03,0.0,-0.70662,0.00014,24.16799]
[1778675832720,36.14,80058.53,0.0,-0.70789,0.00014,24.1167]
[1778675834734,36.14,80062.01,0.0,-0.7074,0.00014,24.1365]
[1778675838762,36.14,80069.01,0.0,-0.70642,0.00014,24.1761]
[1778675843797,36.15,80064.91,0.0,-0.70693,0.00014,24.15511]
[1778675846818,36.16,80057.27,0.0,-0.70794,0.00014,24.11408]
[1778675849844,36.16,80048.51,0.0,-0.7091,0.00014,24.06688]
[1778675850851,36.16,80054.26,0.0,-0.70831,0.00014,24.09894]
[1778675851865,36.16,80044.91,0.0,-0.70959,0.00013,24.04382]
[1778675853879,36.17,80035.21,0.0,-0.71088,0.00013,23.99093]
[1778675854923,36.17,80040.53,0.0,-0.71015,0.00013,24.02084]
[1778675858915,36.18,80035.19,0.0,-0.71083,0.00013,23.99287]
[1778675860944,36.18,80029.37,0.0,-0.71159,0.00013,23.9614]
[1778675861953,36.18,80020.04,0.0,-0.71283,0.00013,23.90985]
[1778675863960,36.19,80016.88,0.0,-0.71322,0.00013,23.89322]
[1778675865010,36.19,80029.59,0.0,-0.71151,0.00013,23.96463]
[1778675866986,36.2,80027.58,0.0,-0.71175,0.00013,23.95439]
[1778675872021,36.21,80034.23,0.0,-0.7108,0.00013,23.9936]
[1778675874040,36.21,80018.83,0.0,-0.71286,0.00013,23.90831]
[1778675875123,36.22,79970.67,0.0,-0.71923,0.00013,23.6386]
[1778675876059,36.22,79970.67,0.0,-0.71922,0.00013,23.63894]
[1778675877062,36.22,79970.48,0.0,-0.71925,0.00013,23.6379]
[1778675878069,36.22,79949.15,0.0,-0.72207,0.00013,23.51586]
[1778675879076,36.23,79933.85,0.0,-0.72405,0.00013,23.42935]
[1778675880083,36.23,79921.63,0.0,-0.72565,0.00013,23.35878]
[1778675881090,36.23,79921.64,0.0,-0.72564,0.00013,23.35917]
[1778675883103,36.23,79911.36,0.0,-0.72697,0.00013,23.3]
[1778675884115,36.23,79907.61,0.0,-0.72745,0.00013,23.2785]
[1778675888142,36.24,79912.83,0.0,-0.72673,0.00013,23.31045]
[1778675889149,36.24,79905.31,0.0,-0.72771,0.00013,23.26692]
[1778675890161,36.24,79905.91,0.0,-0.72762,0.00013,23.27083]
[1778675891165,36.24,79921.31,0.0,-0.72559,0.00013,23.36089]
[1778675892170,36.24,79910.25,0.0,-0.72704,0.00013,23.29683]
[1778675893178,36.25,79919.74,0.0,-0.72578,0.00013,23.35241]
[1778675894190,36.25,79936.37,0.0,-0.72359,0.00013,23.449]
[1778675895301,36.25,79939.79,0.0,-0.72314,0.00013,23.46892]
[1778675896202,36.25,79940.45,0.0,-0.72305,0.00013,23.47286]
[1778675897209,36.25,79927.99,0.0,-0.72468,0.00013,23.40108]
[1778675898215,36.25,79910.72,0.0,-0.72694,0.00013,23.30103]
[1778675899222,36.25,79901.32,0.0,-0.72816,0.00013,23.24651]
[1778675900230,36.25,79903.21,0.0,-0.7279,0.00013,23.25798]
[1778675902246,36.26,79890.45,0.0,-0.72955,0.00013,23.18406]
[1778675903250,36.26,79888.46,0.0,-0.7298,0.00013,23.17286]
[1778675904257,36.26,79880.13,0.0,-0.73087,0.00013,23.12434]
[1778675905376,36.26,79877.08,0.0,-0.73125,0.00013,23.10691]
[1778675907282,36.29,79882.55,0.0,-0.7304,0.00013,23.14525]
[1778675908287,36.29,79870.49,0.0,-0.73195,0.00013,23.0747]
[1778675909292,36.31,79868.36,0.0,-0.73209,0.00013,23.06803]
[1778675913323,36.34,79866.69,0.0,-0.73215,0.00013,23.06211]
[1778675915454,36.37,79872.37,0.0,-0.73127,0.00013,23.10218]
[1778675918356,36.38,79872.6,0.0,-0.7312,0.00013,23.10519]
[1778675921377,36.38,79879.2,0.0,-0.7303,0.00013,23.14559]
[1778675922384,36.38,79891.48,0.0,-0.7287,0.00013,23.21797]
[1778675923390,36.39,79897.88,0.0,-0.72785,0.00013,23.25573]
[1778675924399,36.39,79892.5,0.0,-0.72854,0.00013,23.22478]
[1778675925524,36.39,79883.86,0.0,-0.72966,0.00013,23.17474]
[1778675927419,36.39,79882.25,0.0,-0.72984,0.00013,23.16624]
[1778675932462,36.4,79895.11,0.0,-0.72811,0.00013,23.24387]
[1778675933465,36.41,79898.73,0.0,-0.72763,0.00013,23.26538]
[1778675935594,36.41,79910.51,0.0,-0.72608,0.00013,23.33454]
[1778675937502,36.41,79920.48,0.0,-0.72476,0.00013,23.39286]
[1778675938509,36.41,79928.2,0.0,-0.72374,0.00013,23.43757]
[1778675939516,36.41,79923.33,0.0,-0.72437,0.00013,23.40977]
[1778675941537,36.42,79908.95,0.0,-0.72624,0.00013,23.32722]
[1778675943548,36.42,79909.4,0.0,-0.72617,0.00013,23.33042]
[1778675945670,36.42,79892.98,0.0,-0.72829,0.00013,23.23569]
[1778675946570,36.42,79892.98,0.0,-0.72827,0.00013,23.23638]
[1778675947576,36.42,79883.14,0.0,-0.72955,0.00013,23.17897]
[1778675948584,36.42,79894.1,0.0,-0.72812,0.00013,23.24336]
[1778675949590,36.43,79898.79,0.0,-0.7275,0.00013,23.27103]
[1778675951606,36.43,79906.42,0.0,-0.72649,0.00013,23.31601]
[1778675952617,36.43,79919.08,0.0,-0.72483,0.00013,23.38948]
[1778675953620,36.43,79928.14,0.0,-0.72364,0.00013,23.44186]
[1778675954625,36.43,79935.3,0.0,-0.72269,0.00013,23.4831]
[1778675956639,36.43,79936.51,0.0,-0.72253,0.00013,23.49031]
[1778675958654,36.43,79944.44,0.0,-0.72148,0.00013,23.5359]
[1778675963690,36.44,79931.89,0.0,-0.72311,0.00013,23.46466]
[1778675964697,36.44,79930.97,0.0,-0.72323,0.00013,23.45956]
[1778675967717,36.44,79925.16,0.0,-0.72398,0.00013,23.42675]
[1778675969732,36.44,79932.13,0.0,-0.72306,0.00013,23.46713]
[1778675970740,36.44,79926.44,0.0,-0.7238,0.00013,23.43463]
[1778675974766,36.45,79921.3,0.0,-0.72448,0.00013,23.40182]
[1778675979801,36.45,79918.87,0.0,-0.72477,0.00013,23.3888]
[1778675984845,36.45,79912.37,0.0,-0.7256,0.00013,23.35233]
[1778675989879,36.46,79912.85,0.0,-0.72551,0.00013,23.35617]
[1778675991892,36.46,79919.57,0.0,-0.72462,0.00013,23.39531]
[1778675993909,36.46,79927.06,0.0,-0.72364,0.00013,23.43868]
[1778675994914,36.46,79934.24,0.0,-0.72269,0.00013,23.47995]
[1778675995921,36.46,79939.52,0.0,-0.722,0.00013,23.51022]
[1778676000955,36.46,79933.71,0.0,-0.72275,0.00013,23.47732]
[1778676002969,36.46,79924.65,0.0,-0.72393,0.00013,23.42559]
[1778676003977,36.46,79922.84,0.0,-0.72417,0.00013,23.41535]
[1778676006128,36.47,79874.13,0.0,-0.7305,0.00013,23.13293]
[1778676008025,36.49,79866.57,0.0,-0.73136,0.00013,23.09376]
[1778676009035,36.49,79865.77,0.0,-0.73145,0.00013,23.08958]
[1778676011045,36.49,79874.85,0.0,-0.73025,0.00013,23.14378]
[1778676012054,36.49,79876.17,0.0,-0.73007,0.00013,23.15196]
[1778676015077,36.5,79882.67,0.0,-0.72919,0.00013,23.19127]
[1778676016207,36.52,79884.93,0.0,-0.72881,0.00013,23.2085]
[1778676021120,36.52,79890.81,0.0,-0.728,0.00013,23.24459]
[1778676026281,36.53,79894.14,0.0,-0.72752,0.00013,23.26594]
[1778676028179,36.53,79904.38,0.0,-0.72618,0.00013,23.32549]
[1778676029176,36.53,79891.45,0.0,-0.72785,0.00013,23.25095]
[1778676030183,36.54,79892.96,0.0,-0.72765,0.00013,23.26005]
[1778676034213,36.54,79873.17,0.0,-0.73021,0.00013,23.14231]
[1778676035221,36.54,79873.99,0.0,-0.73009,0.00013,23.14756]
[1778676036354,36.54,79856.15,0.0,-0.73238,0.00013,23.04356]
[1778676038243,36.55,79858.56,0.0,-0.73205,0.00013,23.05874]
[1778676040256,36.55,79864.34,0.0,-0.73128,0.00013,23.0937]
[1778676042269,36.56,79867.98,0.0,-0.73078,0.00013,23.11598]
[1778676045300,36.56,79892.99,0.0,-0.72752,0.00013,23.26285]
[1778676046426,36.57,79903.29,0.0,-0.72611,0.00013,23.32538]
[1778676047309,36.58,79903.29,0.0,-0.72605,0.00013,23.32766]
[1778676052345,36.63,79907.8,0.0,-0.72521,0.00013,23.36455]
[1778676053352,36.63,79925.74,0.0,-0.72287,0.00013,23.46736]
[1778676054359,36.63,79931.74,0.0,-0.72208,0.00013,23.5016]
[1778676055366,36.63,79940.54,0.0,-0.72093,0.00013,23.5516]
[1778676056495,36.63,79943.52,0.0,-0.72054,0.00013,23.56847]
[1778676058387,36.63,79950.4,0.0,-0.71964,0.00013,23.60732]
[1778676059395,36.63,79952.81,0.0,-0.71932,0.00013,23.62086]
[1778676061413,36.63,79965.57,0.0,-0.71765,0.00013,23.69249]
[1778676062418,36.63,79974.21,0.0,-0.71651,0.00013,23.74073]
[1778676063432,36.63,79986.14,0.0,-0.71493,0.00013,23.80752]
[1778676064442,36.63,80000.05,0.0,-0.71309,0.00013,23.88465]
[1778676065447,36.63,79986.5,0.0,-0.71488,0.00013,23.80961]
[1778676070479,36.63,79990.45,0.0,-0.71435,0.00013,23.83183]
[1778676072493,36.63,79990.87,0.0,-0.71429,0.00013,23.8343]
[1778676076641,36.63,79998.52,0.0,-0.71327,0.00013,23.87696]
[1778676078538,36.64,80016.57,0.0,-0.71086,0.00013,23.9771]
[1778676079550,36.64,80025.27,0.0,-0.7097,0.00013,24.02474]
[1778676080552,36.64,80022.66,0.0,-0.71004,0.00013,24.0107]
[1778676084579,36.64,80015.93,0.0,-0.71091,0.00013,23.97479]
[1778676087600,36.65,80010.98,0.0,-0.71155,0.00013,23.94833]
[1778676089615,36.65,80020.58,0.0,-0.71027,0.00013,24.00127]
[1778676091628,36.65,80029.9,0.0,-0.70904,0.00013,24.04868]
[1778676092636,36.65,80036.03,0.0,-0.70822,0.00013,24.08205]
[1778676097674,36.65,80033.48,0.0,-0.70853,0.00013,24.06931]
[1778676098682,36.66,80043.65,0.0,-0.70717,0.00013,24.12489]
[1778676100694,36.66,80037.68,0.0,-0.70796,0.00013,24.0927]
[1778676103717,36.66,80042.96,0.0,-0.70724,0.00013,24.12188]
[1778676104723,36.66,80050.82,0.0,-0.70618,0.00013,24.16453]
[1778676106861,36.66,80055.02,0.0,-0.70561,0.00013,24.18741]
[1778676112780,36.67,80054.76,0.0,-0.70563,0.00013,24.18678]
[1778676117815,36.67,80056.91,0.0,-0.70532,0.00013,24.19901]
[1778676122850,36.67,80057.57,0.0,-0.70522,0.00013,24.20318]
[1778676124868,36.67,80049.02,0.0,-0.70635,0.00013,24.1575]
[1778676127002,36.68,80040.87,0.0,-0.70743,0.00013,24.11378]
[1778676128905,36.68,80030.82,0.0,-0.70877,0.00013,24.05942]
[1778676129898,36.68,80028.23,0.0,-0.7091,0.00013,24.04578]
[1778676134934,36.69,80030.6,0.0,-0.70875,0.00013,24.06001]
[1778676139971,36.69,80029.47,0.0,-0.70887,0.00013,24.0552]
[1778676141988,36.69,80040.52,0.0,-0.70738,0.00013,24.11571]
[1778676142994,36.7,80046.28,0.0,-0.70661,0.00013,24.14707]
[1778676145011,36.7,80037.65,0.0,-0.70775,0.00013,24.10076]
[1778676146015,36.7,80034.95,0.0,-0.7081,0.00013,24.08635]
[1778676150043,36.7,80041.2,0.0,-0.70724,0.00013,24.12116]
[1778676155078,36.71,80030.3,0.0,-0.7087,0.00013,24.05915]
[1778676156086,36.71,80026.04,0.0,-0.70926,0.00013,24.03623]
[1778676161122,36.72,80029.33,0.0,-0.70878,0.00013,24.05548]
[1778676164142,36.72,80041.6,0.0,-0.70713,0.00013,24.12275]
[1778676165150,36.72,80043.42,0.0,-0.70688,0.00013,24.13278]
[1778676170184,36.72,80046.56,0.0,-0.70644,0.00013,24.1506]
[1778676174212,36.73,80036.26,0.0,-0.70779,0.00013,24.09564]
[1778676179248,36.73,80037.72,0.0,-0.70757,0.00013,24.10458]
[1778676184283,36.74,80036.78,0.0,-0.70767,0.00013,24.10051]
[1778676189319,36.74,80036.72,0.0,-0.70765,0.00013,24.1012]
[1778676194353,36.75,80038.82,0.0,-0.70735,0.00013,24.11355]
[1778676197611,36.75,80030.08,0.0,-0.70849,0.00013,24.06685]
[1778676200395,36.75,80040.28,0.0,-0.70712,0.00013,24.12277]
[1778676201402,36.75,80039.06,0.0,-0.70727,0.00013,24.11637]
[1778676206437,36.76,80040.52,0.0,-0.70705,0.00013,24.1252]
[1778676211474,36.76,80058.22,0.0,-0.70469,0.00013,24.21735]
[1778676212480,36.76,80064.51,0.0,-0.70385,0.00013,24.25097]
[1778676215504,36.76,80054.48,0.0,-0.70519,0.00013,24.19747]
[1778676216510,36.76,80051.45,0.0,-0.70559,0.00013,24.18131]
[1778676221545,36.77,80052.64,0.0,-0.70541,0.00013,24.18828]
[1778676224566,36.77,80047.06,0.0,-0.70615,0.00013,24.15863]
[1778676227821,36.77,80048.75,0.0,-0.70591,0.00013,24.16816]
[1778676233629,36.78,80048.21,0.0,-0.70596,0.00013,24.1661]
[1778676238667,36.78,80044.27,0.0,-0.70647,0.00013,24.14561]
[1778676243703,36.78,80044.15,0.0,-0.70647,0.00013,24.14576]
[1778676247963,36.79,80050.35,0.0,-0.70562,0.00013,24.17971]
[1778676252766,36.79,80055.84,0.0,-0.70487,0.00013,24.20974]
[1778676258035,36.79,80063.24,0.0,-0.70387,0.00013,24.24978]
[1778676260826,36.79,80078.56,0.0,-0.70181,0.00013,24.33129]
[1778676264853,36.79,80083.98,0.0,-0.70109,0.00013,24.35982]
[1778676265858,36.79,80089.33,0.0,-0.70037,0.00013,24.38799]
[1778676266864,36.79,80101.21,0.0,-0.69877,0.00013,24.45031]
[1778676268111,36.79,80097.55,0.0,-0.69927,0.00013,24.43099]
[1778676273915,36.79,80098.08,0.0,-0.69924,0.00013,24.42904]
[1778676278954,36.78,80100.83,0.0,-0.69889,0.00013,24.44275]
[1778676279959,36.78,80112.03,0.0,-0.69739,0.00014,24.50092]
[1778676284996,36.78,80115.1,0.0,-0.69699,0.00014,24.51637]
[1778676288257,36.78,80120.67,0.0,-0.69624,0.00014,24.54496]
[1778676290030,36.77,80129.74,0.0,-0.69502,0.00014,24.59186]
[1778676291037,36.77,80133.25,0.0,-0.69454,0.00014,24.60988]
[1778676293050,36.77,80141.83,0.0,-0.69338,0.00014,24.6538]
[1778676294058,36.77,80145.8,0.0,-0.69284,0.00014,24.67413]
[1778676297088,36.77,80164.03,0.0,-0.69035,0.00014,24.76729]
[1778676298329,36.78,80172.34,0.0,-0.68921,0.00014,24.80949]
[1778676302123,36.78,80165.8,0.0,-0.69009,0.00014,24.77698]
[1778676305154,36.78,80158.67,0.0,-0.69105,0.00014,24.74135]
[1778676310182,36.79,80158.48,0.0,-0.69104,0.00014,24.74144]
[1778676315219,36.79,80159.93,0.0,-0.69083,0.00014,24.74937]
[1778676317233,36.79,80167.9,0.0,-0.68975,0.00014,24.78962]
[1778676319251,36.79,80173.86,0.0,-0.68892,0.00014,24.82007]
[1778676321260,36.79,80186.14,0.0,-0.68723,0.00014,24.88209]
[1778676322267,36.79,80187.46,0.0,-0.68705,0.00014,24.8888]
[1778676324286,36.8,80194.8,0.0,-0.68604,0.00014,24.92564]
[1778676325289,36.8,80201.69,0.0,-0.68509,0.00014,24.95998]
[1778676327303,36.8,80205.22,0.0,-0.6846,0.00014,24.97756]
[1778676330324,36.8,80216.22,0.0,-0.68309,0.00014,25.03196]
[1778676331331,36.8,80227.71,0.0,-0.68152,0.00014,25.08446]
[1778676332339,36.8,80232.19,0.0,-0.68091,0.00014,25.10626]
[1778676334353,36.79,80238.41,0.0,-0.68005,0.00014,25.13636]
[1778676339387,36.79,80232.99,0.0,-0.68082,0.00014,25.10944]
[1778676341402,36.79,80227.31,0.0,-0.68161,0.00014,25.08153]
[1778676346441,36.79,80224.77,0.0,-0.68197,0.00014,25.06878]
[1778676351472,36.79,80226.74,0.0,-0.68171,0.00014,25.07795]
[1778676356514,36.78,80225.94,0.0,-0.68183,0.00014,25.07365]
[1778676361543,36.78,80224.95,0.0,-0.68199,0.00014,25.06824]
[1778676365572,36.78,80218.28,0.0,-0.68292,0.00014,25.03511]
[1778676366579,36.78,80225.59,0.0,-0.68191,0.00014,25.0709]
[1778676370607,36.75,80231.61,0.0,-0.6812,0.00014,25.09658]
[1778676375642,36.71,80233.07,0.0,-0.68118,0.00014,25.09747]
[1778676380676,36.68,80235.04,0.0,-0.68109,0.00014,25.10128]
[1778676385711,36.65,80233.19,0.0,-0.6815,0.00014,25.0871]
[1778676390747,36.64,80228.34,0.0,-0.68218,0.00014,25.06284]
[1778676391753,36.64,80213.76,0.0,-0.68422,0.00014,24.98689]
[1778676392760,36.64,80207.95,0.0,-0.68502,0.00014,24.958]
[1778676395783,36.65,80197.03,0.0,-0.68652,0.00014,24.90357]
[1778676397797,36.65,80189.39,0.0,-0.68757,0.00014,24.86538]
[1778676402831,36.65,80191.58,0.0,-0.68725,0.00014,24.87695]
[1778676406859,36.65,80196.9,0.0,-0.68651,0.00014,24.90399]
[1778676411896,36.65,80196.47,0.0,-0.68656,0.00014,24.9022]
[1778676415923,36.66,80190.14,0.0,-0.68742,0.00014,24.87078]
[1778676420958,36.66,80189.06,0.0,-0.68755,0.00014,24.86589]
[1778676427000,36.66,80192.69,0.0,-0.68703,0.00014,24.88476]
[1778676432039,36.67,80193.43,0.0,-0.68692,0.00014,24.88903]
[1778676437075,36.67,80211.55,0.0,-0.68441,0.00014,24.97996]
[1778676438082,36.67,80218.31,0.0,-0.68347,0.00014,25.01347]
[1778676442111,36.67,80210.25,0.0,-0.68458,0.00014,24.97358]
[1778676447145,36.67,80212.62,0.0,-0.68425,0.00014,24.98544]
[1778676451175,36.67,80207.35,0.0,-0.685,0.00014,24.95551]
[1778676453188,36.67,80215.88,0.0,-0.68382,0.00014,24.9979]
[1778676454194,36.67,80221.81,0.0,-0.683,0.00014,25.0272]
[1778676459472,36.67,80224.65,0.0,-0.68261,0.00014,25.04107]
[1778676463257,36.67,80232.35,0.0,-0.68155,0.00014,25.07875]
[1778676468292,36.67,80231.49,0.0,-0.68168,0.00014,25.0743]
[1778676472321,36.67,80237.1,0.0,-0.68091,0.00014,25.10157]
[1778676473329,36.67,80231.49,0.0,-0.68169,0.00014,25.07399]
[1778676475343,36.66,80229.37,0.0,-0.68198,0.00014,25.06348]
[1778676478363,36.66,80234.79,0.0,-0.68124,0.00014,25.08997]
[1778676479614,36.66,80237.8,0.0,-0.68082,0.00014,25.10458]
[1778676485412,36.66,80239.53,0.0,-0.6806,0.00014,25.11265]
[1778676490447,36.66,80239.87,0.0,-0.68056,0.00014,25.11393]
[1778676495482,36.66,80239.26,0.0,-0.68066,0.00014,25.11054]
[1778676498503,36.65,80231.56,0.0,-0.68173,0.00014,25.07258]
[1778676503538,36.65,80225.66,0.0,-0.68255,0.00014,25.04333]
[1778676508574,36.65,80221.16,0.0,-0.68318,0.00014,25.02099]
[1778676513610,36.65,80228.68,0.0,-0.68217,0.00014,25.05408]
[1778676515624,36.65,80234.82,0.0,-0.68132,0.00014,25.08409]
[1778676520661,36.65,80238.45,0.0,-0.68084,0.00014,25.10129]
[1778676525695,36.64,80234.42,0.0,-0.68141,0.00014,25.0811]
[1778676530730,36.64,80236.08,0.0,-0.68119,0.00014,25.08883]
[1778676535764,36.64,80239.81,0.0,-0.68069,0.00014,25.10666]
[1778676540799,36.64,80239.97,0.0,-0.68068,0.00014,25.107]
[1778676545836,36.63,80244.25,0.0,-0.6801,0.00014,25.12743]
[1778676550874,36.63,80246.6,0.0,-0.67979,0.00014,25.1383]
[1778676555904,36.63,80248.36,0.0,-0.67956,0.00014,25.14631]
[1778676558925,36.62,80255.6,0.0,-0.67856,0.00014,25.18126]
[1778676560201,36.63,80272.99,0.0,-0.67612,0.00014,25.2658]
[1778676565974,36.63,80269.76,0.0,-0.67659,0.00014,25.24975]
[1778676568995,36.63,80263.96,0.0,-0.67739,0.00014,25.22192]
[1778676572017,36.63,80251.65,0.0,-0.67913,0.00014,25.15839]
[1778676577051,36.62,80251.02,0.0,-0.67924,0.00014,25.15464]
[1778676582086,36.62,80250.67,0.0,-0.67931,0.00014,25.15228]
[1778676585108,36.62,80243.83,0.0,-0.68027,0.00014,25.11857]
[1778676588128,36.61,80237.45,0.0,-0.68116,0.00014,25.08708]
[1778676593163,36.61,80233.36,0.0,-0.68174,0.00014,25.06662]
[1778676598199,36.61,80235.36,0.0,-0.68147,0.00014,25.07614]
[1778676603234,36.61,80235.88,0.0,-0.68141,0.00014,25.07838]
[1778676606255,36.61,80247.09,0.0,-0.67986,0.00014,25.13305]
[1778676608268,36.61,80252.83,0.0,-0.67906,0.00014,25.16089]
[1778676613303,36.61,80250.79,0.0,-0.67935,0.00014,25.15092]
[1778676619348,36.6,80249.47,0.0,-0.67954,0.00014,25.14424]
[1778676625387,36.6,80247.03,0.0,-0.6799,0.00014,25.13163]
[1778676628409,36.6,80254.74,0.0,-0.67884,0.00014,25.16879]
[1778676633444,36.6,80256.65,0.0,-0.67859,0.00014,25.17432]
[1778676638479,36.6,80260.24,0.0,-0.67808,0.00014,25.19199]
[1778676643514,36.6,80261.1,0.0,-0.67796,0.00014,25.19637]
[1778676648550,36.6,80260.88,0.0,-0.67798,0.00014,25.19562]
[1778676653588,36.6,80248.37,0.0,-0.67971,0.00014,25.13506]
[1778676654594,36.6,80246.95,0.0,-0.67992,0.00014,25.12801]
[1778676660902,36.6,80243.33,0.0,-0.68044,0.00014,25.10954]
[1778676665673,36.6,80237.17,0.0,-0.68131,0.00014,25.07895]
[1778676669700,36.59,80231.95,0.0,-0.68204,0.00014,25.05296]
[1778676674735,36.59,80230.41,0.0,-0.68227,0.00014,25.04505]
[1778676679771,36.59,80231.09,0.0,-0.68218,0.00014,25.04812]
[1778676684807,36.59,80233.01,0.0,-0.68192,0.00014,25.05728]
[1778676685813,36.59,80238.32,0.0,-0.68119,0.00014,25.08325]
[1778676690849,36.58,80237.82,0.0,-0.68127,0.00014,25.08037]
[1778676695884,36.58,80240.31,0.0,-0.68096,0.00014,25.08837]
[1778676699911,36.58,80234.66,0.0,-0.68175,0.00014,25.06035]
[1778676704947,36.58,80231.31,0.0,-0.68223,0.00014,25.0436]
[1778676709982,36.58,80228.91,0.0,-0.68257,0.00014,25.03152]
[1778676715020,36.58,80228.24,0.0,-0.68267,0.00014,25.02797]
[1778676720054,36.57,80229.15,0.0,-0.68255,0.00014,25.03216]
[1778676725089,36.57,80227.89,0.0,-0.68273,0.00014,25.02563]
[1778676730127,36.57,80225.75,0.0,-0.68304,0.00014,25.01475]
[1778676735159,36.57,80225.16,0.0,-0.68313,0.00014,25.01154]
[1778676740194,36.57,80223.13,0.0,-0.68342,0.00014,25.00122]
[1778676745229,36.57,80221.75,0.0,-0.68362,0.00014,24.99412]
[1778676750265,36.56,80224.45,0.0,-0.68325,0.00014,25.00723]
[1778676753285,36.56,80230.79,0.0,-0.6824,0.00014,25.03455]
[1778676754292,36.56,80251.21,0.0,-0.67956,0.00014,25.13486]
[1778676756306,36.56,80256.46,0.0,-0.67883,0.00014,25.16042]
[1778676761606,36.56,80262.07,0.0,-0.67808,0.00014,25.18641]
[1778676767383,36.55,80261.39,0.0,-0.67819,0.00014,25.18257]
[1778676771676,36.55,80274.08,0.0,-0.67642,0.00014,25.24395]
[1778676775439,36.56,80263.17,0.0,-0.67792,0.00014,25.19189]
[1778676780484,36.56,80258.42,0.0,-0.67859,0.00014,25.16858]
[1778676785512,36.55,80250.57,0.0,-0.67969,0.00014,25.13029]
[1778676787526,36.55,80240.49,0.0,-0.6811,0.00014,25.08079]
[1778676789540,36.55,80232.14,0.0,-0.68226,0.00014,25.03951]
[1778676791818,36.55,80209.81,0.0,-0.68536,0.00014,24.9285]
[1778676792561,36.55,80209.81,0.0,-0.68536,0.00014,24.92852]
[1778676797596,36.55,80209.47,0.0,-0.6854,0.00014,24.92692]
[1778676800616,36.55,80216.23,0.0,-0.68447,0.00014,24.96069]
[1778676805656,36.55,80221.39,0.0,-0.68376,0.00014,24.98628]
[1778676810690,36.55,80223.22,0.0,-0.6835,0.00014,24.9953]
[1778676815725,36.55,80223.93,0.0,-0.68343,0.00014,24.99491]
[1778676820760,36.55,80222.39,0.0,-0.68364,0.00014,24.98722]
[1778676824788,36.55,80217.44,0.0,-0.68433,0.00014,24.96267]
[1778676829823,36.55,80213.66,0.0,-0.68485,0.00014,24.94393]
[1778676831838,36.55,80203.36,0.0,-0.68627,0.00014,24.89244]
[1778676832846,36.55,80198.21,0.0,-0.68698,0.00014,24.86663]
[1778676834858,36.55,80188.86,0.0,-0.68827,0.00014,24.81967]
[1778676839894,36.56,80188.91,0.0,-0.68824,0.00014,24.82064]
[1778676843929,36.56,80181.95,0.0,-0.68918,0.00014,24.786]
[1778676847953,36.57,80179.72,0.0,-0.68946,0.00014,24.77568]
[1778676852987,36.57,80171.85,0.0,-0.69052,0.00014,24.73613]
[1778676858024,36.58,80172.19,0.0,-0.69044,0.00014,24.73912]
[1778676860042,36.58,80181.45,0.0,-0.68915,0.00014,24.78667]
[1778676865071,36.59,80176.69,0.0,-0.68978,0.00014,24.76355]
[1778676870106,36.59,80171.34,0.0,-0.6905,0.00014,24.73673]
[1778676875141,36.6,80172.39,0.0,-0.69034,0.00014,24.73948]
[1778676880177,36.6,80172.01,0.0,-0.69039,0.00014,24.73775]
[1778676885213,36.6,80171.84,0.0,-0.69042,0.00014,24.73683]
[1778676886220,36.6,80180.22,0.0,-0.68926,0.00014,24.7794]
[1778676891255,36.6,80180.51,0.0,-0.68919,0.00014,24.78203]
[1778676896290,36.61,80177.6,0.0,-0.68956,0.00014,24.76852]
[1778676898307,36.61,80171.16,0.0,-0.69043,0.00014,24.73602]
[1778676903340,36.61,80169.29,0.0,-0.69069,0.00014,24.72654]
[1778676908374,36.61,80164.91,0.0,-0.69129,0.00014,24.70427]
[1778676910388,36.61,80174.78,0.0,-0.68993,0.00014,24.75459]
[1778676914421,36.62,80180.56,0.0,-0.68913,0.00014,24.78429]
[1778676919451,36.62,80181.01,0.0,-0.68903,0.00014,24.78762]
[1778676924486,36.63,80180.76,0.0,-0.68904,0.00014,24.78743]
[1778676929521,36.63,80176.24,0.0,-0.68963,0.00014,24.76559]
[1778676934556,36.64,80178.65,0.0,-0.68929,0.00014,24.77507]
[1778676939591,36.65,80180.82,0.0,-0.68896,0.00014,24.78717]
[1778676944627,36.65,80179.51,0.0,-0.68911,0.00014,24.78158]
[1778676949662,36.66,80178.54,0.0,-0.68921,0.00014,24.77775]
[1778676954696,36.66,80184.01,0.0,-0.68843,0.00014,24.80649]
[1778676959730,36.67,80184.05,0.0,-0.68839,0.00014,24.80766]
[1778676964766,36.68,80186.39,0.0,-0.68804,0.00014,24.8204]
[1778676969801,36.68,80188.96,0.0,-0.68766,0.00014,24.8342]
[1778676973088,36.68,80198.08,0.0,-0.68639,0.00014,24.88055]
[1778676977863,36.69,80188.43,0.0,-0.6877,0.00014,24.83267]
[1778676983158,36.69,80182.38,0.0,-0.6885,0.00014,24.80327]
[1778676986925,36.7,80176.12,0.0,-0.68935,0.00014,24.7722]
[1778676987932,36.7,80168.96,0.0,-0.69032,0.00014,24.7361]
[1778676989947,36.7,80163.78,0.0,-0.69103,0.00014,24.70966]
[1778676993228,36.7,80157.98,0.0,-0.69185,0.00014,24.6761]
[1778676999009,36.7,80152.37,0.0,-0.69262,0.00014,24.64735]
[1778677004047,36.7,80149.45,0.0,-0.69302,0.00014,24.6324]
[1778677010091,36.7,80147.56,0.0,-0.69327,0.00014,24.62275]
[1778677015131,36.7,80145.81,0.0,-0.69351,0.00014,24.61383]
[1778677020160,36.7,80144.77,0.0,-0.69365,0.00014,24.60852]
[1778677022175,36.7,80133.68,0.0,-0.69516,0.00014,24.55129]
[1778677023182,36.7,80136.55,0.0,-0.69477,0.00014,24.5662]
[1778677024188,36.7,80143.79,0.0,-0.69378,0.00014,24.60362]
[1778677026202,36.7,80150.83,0.0,-0.69282,0.00014,24.6398]
[1778677027208,36.7,80156.12,0.0,-0.6921,0.00014,24.66686]
[1778677031259,36.7,80173.98,0.0,-0.68966,0.00014,24.75765]
[1778677032249,36.7,80174.77,0.0,-0.68954,0.00014,24.76203]
[1778677033256,36.7,80185.48,0.0,-0.68807,0.00014,24.81624]
[1778677038291,36.7,80180.43,0.0,-0.68874,0.00014,24.79134]
[1778677043329,36.71,80178.0,0.0,-0.68906,0.00014,24.77981]
[1778677044336,36.71,80170.01,0.0,-0.69014,0.00014,24.73953]
[1778677049371,36.71,80175.17,0.0,-0.68941,0.00014,24.76669]
[1778677054407,36.72,80176.01,0.0,-0.68929,0.00014,24.76797]
[1778677057428,36.72,80183.75,0.0,-0.68821,0.00014,24.80753]
[1778677058435,36.72,80190.96,0.0,-0.68722,0.00014,24.84389]
[1778677063751,36.73,80195.27,0.0,-0.68661,0.00014,24.86597]
[1778677070519,36.73,80196.17,0.0,-0.68647,0.00014,24.87113]
[1778677075553,36.73,80197.45,0.0,-0.68628,0.00014,24.87796]
[1778677080588,36.74,80197.38,0.0,-0.68628,0.00014,24.87805]
[1778677083891,36.74,80202.69,0.0,-0.68554,0.00014,24.9048]
[1778677086631,36.74,80205.97,0.0,-0.68508,0.00014,24.92129]
[1778677091666,36.74,80207.55,0.0,-0.68486,0.00014,24.92931]
[1778677093961,36.74,80200.51,0.0,-0.68583,0.00014,24.89438]
[1778677099731,36.74,80202.03,0.0,-0.68561,0.00014,24.90234]
[1778677104758,36.74,80200.7,0.0,-0.68578,0.00014,24.89604]
[1778677109797,36.75,80200.09,0.0,-0.68585,0.00014,24.89334]
[1778677116843,36.75,80199.58,0.0,-0.68593,0.00014,24.88742]
[1778677121876,36.75,80195.35,0.0,-0.6865,0.00014,24.86668]
[1778677126912,36.75,80190.63,0.0,-0.68714,0.00014,24.84358]
[1778677128926,36.75,80199.18,0.0,-0.68596,0.00014,24.88648]
[1778677133961,36.76,80204.8,0.0,-0.68517,0.00014,24.91474]
[1778677138996,36.76,80204.34,0.0,-0.68523,0.00014,24.91265]
[1778677144318,36.76,80203.45,0.0,-0.68535,0.00014,24.90846]
[1778677150082,36.76,80201.67,0.0,-0.68559,0.00014,24.8998]
[1778677153103,36.76,80208.45,0.0,-0.68465,0.00014,24.93358]
[1778677158138,36.76,80207.56,0.0,-0.68477,0.00014,24.92918]
[1778677163173,36.76,80206.01,0.0,-0.68498,0.00014,24.92151]
[1778677166194,36.76,80200.05,0.0,-0.6858,0.00014,24.89186]
[1778677171232,36.76,80199.15,0.0,-0.68595,0.00014,24.88357]
[1778677176267,36.76,80199.19,0.0,-0.68594,0.00014,24.88389]
[1778677181304,36.76,80196.99,0.0,-0.68624,0.00014,24.87308]
[1778677186338,36.76,80199.54,0.0,-0.68588,0.00014,24.88599]
[1778677191375,36.76,80199.41,0.0,-0.68589,0.00014,24.88551]
[1778677193389,36.77,80192.78,0.0,-0.6868,0.00014,24.85247]
[1778677194396,36.77,80190.65,0.0,-0.68709,0.00014,24.84195]
[1778677199433,36.77,80189.51,0.0,-0.68724,0.00014,24.83654]
[1778677204470,36.77,80190.01,0.0,-0.68716,0.00014,24.83945]
[1778677209504,36.77,80193.13,0.0,-0.68672,0.00014,24.8555]
[1778677215547,36.78,80192.96,0.0,-0.68673,0.00014,24.85503]
[1778677220582,36.78,80192.76,0.0,-0.68675,0.00014,24.85449]
[1778677224880,36.78,80197.94,0.0,-0.68603,0.00014,24.88059]
[1778677230652,36.78,80198.98,0.0,-0.68587,0.00014,24.88618]
[1778677234949,36.78,80207.63,0.0,-0.6847,0.00014,24.9254]
[1778677240721,36.78,80208.72,0.0,-0.68455,0.00014,24.93087]
[1778677245022,36.78,80215.24,0.0,-0.68365,0.00014,24.96311]
[1778677248777,36.78,80217.4,0.0,-0.68335,0.00014,24.97365]
[1778677252805,36.78,80224.94,0.0,-0.68232,0.00014,25.01056]
[1778677253814,36.78,80230.47,0.0,-0.68156,0.00014,25.03758]
[1778677255092,36.78,80232.07,0.0,-0.68134,0.00014,25.04519]
[1778677260869,36.77,80235.69,0.0,-0.68086,0.00014,25.06219]
[1778677263893,36.77,80249.58,0.0,-0.67894,0.00014,25.12939]
[1778677265162,36.77,80258.86,0.0,-0.67766,0.00014,25.17409]
[1778677267922,36.77,80272.54,0.0,-0.67576,0.00014,25.23933]
[1778677272959,36.77,80274.83,0.0,-0.67547,0.00014,25.24962]
[1778677277994,36.76,80277.74,0.0,-0.67507,0.00014,25.26324]
[1778677281023,36.76,80288.21,0.0,-0.67364,0.00014,25.31191]
[1778677286057,36.73,80290.41,0.0,-0.67344,0.00014,25.31879]
[1778677289099,36.73,80282.52,0.0,-0.67455,0.00014,25.2811]
[1778677294113,36.73,80289.02,0.0,-0.67369,0.00014,25.30733]
[1778677299148,36.72,80287.74,0.0,-0.67392,0.00014,25.2998]
[1778677300156,36.72,80278.53,0.0,-0.67521,0.00014,25.25587]
[1778677301163,36.72,80270.66,0.0,-0.67631,0.00014,25.21814]
[1778677304184,36.72,80277.59,0.0,-0.67534,0.00014,25.25126]
[1778677310225,36.71,80282.97,0.0,-0.6746,0.00014,25.27674]
[1778677313246,36.71,80274.33,0.0,-0.67581,0.00014,25.23538]
[1778677318280,36.71,80277.35,0.0,-0.67539,0.00014,25.24957]
[1778677323317,36.71,80275.21,0.0,-0.67569,0.00014,25.23934]
[1778677328351,36.71,80271.11,0.0,-0.67626,0.00014,25.21977]
[1778677330365,36.71,80262.04,0.0,-0.67753,0.00014,25.176]
[1778677332380,36.71,80262.6,0.0,-0.67746,0.00014,25.17856]
[1778677334393,36.71,80269.21,0.0,-0.67654,0.00014,25.21017]
[1778677339435,36.71,80265.87,0.0,-0.67702,0.00014,25.19365]
[1778677344467,36.7,80266.23,0.0,-0.67699,0.00014,25.19492]
[1778677348500,36.7,80272.32,0.0,-0.67615,0.00014,25.22385]
[1778677350513,36.7,80277.95,0.0,-0.67536,0.00014,25.25077]
[1778677354541,36.7,80281.17,0.0,-0.67494,0.00014,25.26219]
[1778677359577,36.7,80282.64,0.0,-0.67474,0.00014,25.26903]
[1778677364610,36.7,80284.63,0.0,-0.67446,0.00014,25.27833]
[1778677369646,36.7,80285.95,0.0,-0.67428,0.00014,25.28444]
[1778677374681,36.7,80287.94,0.0,-0.67401,0.00014,25.29376]
[1778677379718,36.7,80284.7,0.0,-0.67447,0.00014,25.27824]
[1778677384751,36.69,80284.84,0.0,-0.67445,0.00014,25.27874]
[1778677389786,36.69,80283.53,0.0,-0.67464,0.00014,25.27235]
[1778677394821,36.69,80283.25,0.0,-0.67469,0.00014,25.27083]
[1778677399856,36.69,80285.31,0.0,-0.6744,0.00014,25.28043]
[1778677404892,36.69,80280.2,0.0,-0.67512,0.00014,25.25595]
[1778677409929,36.69,80279.29,0.0,-0.67525,0.00014,25.2515]
[1778677414962,36.69,80285.05,0.0,-0.67448,0.00014,25.27492]
[1778677419995,36.69,80283.87,0.0,-0.67465,0.00014,25.26912]
[1778677425036,36.69,80285.28,0.0,-0.67445,0.00014,25.27567]
[1778677426287,36.68,80279.12,0.0,-0.67532,0.00014,25.24615]
[1778677428054,36.68,80271.79,0.0,-0.67635,0.00014,25.21081]
[1778677433090,36.68,80269.45,0.0,-0.6767,0.00014,25.19898]
[1778677438123,36.68,80267.94,0.0,-0.67693,0.00014,25.1911]
[1778677443160,36.67,80267.73,0.0,-0.67698,0.00014,25.18946]
[1778677445173,36.67,80261.46,0.0,-0.67786,0.00014,25.15899]
[1778677448194,36.67,80255.22,0.0,-0.67874,0.00014,25.12853]
[1778677449201,36.67,80247.66,0.0,-0.67979,0.00014,25.09175]
[1778677454235,36.66,80245.73,0.0,-0.68007,0.00014,25.0819]
[1778677459271,36.66,80253.86,0.0,-0.67896,0.00014,25.12082]
[1778677464306,36.66,80255.56,0.0,-0.67873,0.00014,25.12902]
[1778677469341,36.66,80254.02,0.0,-0.67894,0.00014,25.12155]
[1778677474407,36.66,80252.73,0.0,-0.67914,0.00014,25.11149]
[1778677479438,36.66,80255.21,0.0,-0.67879,0.00014,25.12355]
[1778677485480,36.66,80257.0,0.0,-0.67854,0.00014,25.13224]
[1778677490515,36.66,80256.35,0.0,-0.67864,0.00014,25.12907]
[1778677496779,36.66,80254.41,0.0,-0.67891,0.00014,25.11968]
[1778677501592,36.66,80267.7,0.0,-0.67705,0.00014,25.18392]
[1778677502599,36.66,80271.39,0.0,-0.67654,0.00014,25.20168]
[1778677507638,36.66,80268.45,0.0,-0.67695,0.00014,25.18756]
[1778677511674,36.66,80259.14,0.0,-0.67825,0.00014,25.1424]
[1778677513683,36.66,80256.85,0.0,-0.67857,0.00014,25.13126]
[1778677518718,36.66,80251.74,0.0,-0.67929,0.00014,25.1064]
[1778677523751,36.66,80252.23,0.0,-0.67922,0.00014,25.10881]
[1778677528787,36.66,80253.23,0.0,-0.67908,0.00014,25.11367]
[1778677533824,36.66,80253.97,0.0,-0.679,0.00014,25.11342]
[1778677538858,36.66,80252.07,0.0,-0.67926,0.00014,25.10422]
[1778677543893,36.66,80253.14,0.0,-0.67911,0.00014,25.10945]
[1778677548929,36.66,80249.59,0.0,-0.6796,0.00014,25.09227]
[1778677553963,36.66,80255.85,0.0,-0.67873,0.00014,25.12275]
[1778677558998,36.66,80256.18,0.0,-0.67868,0.00014,25.12434]
[1778677564033,36.66,80252.81,0.0,-0.67915,0.00014,25.10805]
[1778677566047,36.66,80259.05,0.0,-0.67828,0.00014,25.1383]
[1778677571082,36.66,80255.59,0.0,-0.67876,0.00014,25.12151]
[1778677576117,36.66,80259.04,0.0,-0.67828,0.00014,25.13822]
[1778677582160,36.66,80257.09,0.0,-0.67856,0.00014,25.12877]
[1778677587411,36.66,80255.0,0.0,-0.67885,0.00014,25.11864]
[1778677593236,36.66,80249.7,0.0,-0.67961,0.00014,25.08887]
[1778677597481,36.66,80256.02,0.0,-0.67874,0.00014,25.11942]
[1778677603310,36.66,80258.83,0.0,-0.67834,0.00014,25.13336]
[1778677606329,36.66,80266.91,0.0,-0.6772,0.00014,25.17249]
[1778677611364,36.66,80270.46,0.0,-0.67671,0.00014,25.18964]
[1778677616399,36.66,80267.58,0.0,-0.67711,0.00014,25.17587]
[1778677621435,36.66,80265.96,0.0,-0.67733,0.00014,25.16823]
[1778677626469,36.66,80264.75,0.0,-0.67749,0.00014,25.16258]
[1778677629490,36.67,80272.19,0.0,-0.67645,0.00014,25.19844]
[1778677634527,36.67,80265.99,0.0,-0.67731,0.00014,25.16871]
[1778677639562,36.67,80269.47,0.0,-0.67682,0.00014,25.18558]
[1778677644597,36.67,80273.63,0.0,-0.67624,0.00014,25.20554]
[1778677647832,36.67,80280.23,0.0,-0.67532,0.00014,25.23708]
[1778677653660,36.66,80283.6,0.0,-0.67488,0.00014,25.24915]
[1778677658695,36.66,80282.97,0.0,-0.67497,0.00014,25.24595]
[1778677663777,36.66,80282.61,0.0,-0.67503,0.00014,25.24401]
[1778677667973,36.66,80271.01,0.0,-0.67665,0.00014,25.18833]
[1778677669824,36.66,80266.41,0.0,-0.6773,0.00014,25.16616]
[1778677671836,36.66,80273.5,0.0,-0.67631,0.00014,25.20024]
[1778677676871,36.66,80275.55,0.0,-0.67602,0.00014,25.21]
[1778677680899,36.66,80281.26,0.0,-0.67523,0.00014,25.2372]
[1778677681907,36.66,80290.19,0.0,-0.67398,0.00014,25.27968]
[1778677682914,36.66,80292.47,0.0,-0.67368,0.00014,25.28997]
[1778677687948,36.64,80296.03,0.0,-0.67326,0.00014,25.30431]
[1778677692983,36.64,80297.99,0.0,-0.67299,0.00014,25.31346]
[1778677698018,36.64,80300.73,0.0,-0.67259,0.00014,25.32668]
[1778677700033,36.65,80308.02,0.0,-0.67154,0.00014,25.36179]
[1778677704062,36.64,80298.95,0.0,-0.67285,0.00014,25.31798]
[1778677709095,36.64,80300.41,0.0,-0.67265,0.00014,25.32466]
[1778677714129,36.64,80302.14,0.0,-0.67244,0.00014,25.3288]
[1778677719165,36.63,80298.66,0.0,-0.67293,0.00014,25.3122]
[1778677724201,36.63,80298.03,0.0,-0.67303,0.00014,25.30908]
[1778677729236,36.63,80296.52,0.0,-0.67324,0.00014,25.30182]
[1778677731249,36.63,80285.23,0.0,-0.67483,0.00014,25.24807]
[1778677736284,36.63,80286.74,0.0,-0.67462,0.00014,25.25509]
[1778677738467,36.63,80281.48,0.0,-0.67536,0.00014,25.22993]
[1778677742327,36.63,80296.62,0.0,-0.67324,0.00014,25.30196]
[1778677743334,36.63,80305.19,0.0,-0.67203,0.00014,25.34246]
[1778677748537,36.63,80303.66,0.0,-0.67224,0.00014,25.33541]
[1778677754410,36.63,80315.33,0.0,-0.6706,0.00014,25.39037]
[1778677759446,36.63,80319.56,0.0,-0.67,0.00014,25.41016]
[1778677764481,36.63,80310.0,0.0,-0.67134,0.00014,25.36571]
[1778677766495,36.64,80317.34,0.0,-0.6703,0.00014,25.40016]
[1778677770526,36.64,80307.86,0.0,-0.67163,0.00014,25.35596]
[1778677775561,36.64,80307.17,0.0,-0.67173,0.00014,25.3493]
[1778677780595,36.64,80304.18,0.0,-0.67214,0.00014,25.33566]
[1778677785630,36.65,80303.58,0.0,-0.67221,0.00014,25.33328]
[1778677790665,36.65,80303.19,0.0,-0.67225,0.00014,25.3319]
[1778677795700,36.65,80301.38,0.0,-0.67249,0.00014,25.32386]
[1778677800735,36.66,80302.76,0.0,-0.67228,0.00014,25.33083]
[1778677804764,36.66,80295.88,0.0,-0.67323,0.00014,25.29878]
[1778677809798,36.66,80296.23,0.0,-0.67316,0.00014,25.30102]
[1778677814833,36.66,80297.24,0.0,-0.67303,0.00014,25.30541]
[1778677819036,36.66,80302.94,0.0,-0.67225,0.00014,25.33194]
[1778677824902,36.65,80307.0,0.0,-0.67169,0.00014,25.35046]
[1778677829938,36.65,80307.88,0.0,-0.67157,0.00014,25.35451]
[1778677834974,36.66,80303.06,0.0,-0.67225,0.00014,25.32852]
[1778677835981,36.66,80295.6,0.0,-0.6733,0.00014,25.29334]
[1778677836991,36.66,80291.58,0.0,-0.67387,0.00014,25.27422]
[1778677842027,36.65,80291.11,0.0,-0.67394,0.00014,25.27174]
[1778677847066,36.65,80293.08,0.0,-0.67367,0.00014,25.28082]
[1778677852096,36.65,80294.5,0.0,-0.67348,0.00014,25.28726]
[1778677857132,36.65,80293.91,0.0,-0.67358,0.00014,25.28413]
[1778677861160,36.65,80302.32,0.0,-0.6724,0.00014,25.32361]
[1778677862168,36.65,80307.8,0.0,-0.67164,0.00014,25.34931]
[1778677866195,36.64,80313.07,0.0,-0.67091,0.00014,25.37353]
[1778677871230,36.64,80311.02,0.0,-0.67122,0.00014,25.36328]
[1778677877273,36.64,80312.07,0.0,-0.67106,0.00014,25.36846]
[1778677882308,36.64,80312.37,0.0,-0.67101,0.00014,25.37038]
[1778677887345,36.65,80313.74,0.0,-0.6708,0.00014,25.37729]
[1778677892381,36.65,80312.78,0.0,-0.67094,0.00014,25.36942]
[1778677897417,36.65,80310.52,0.0,-0.67124,0.00014,25.35932]
[1778677902448,36.66,80310.96,0.0,-0.67116,0.00014,25.36187]
[1778677907483,36.66,80313.02,0.0,-0.67086,0.00014,25.37196]
[1778677912518,36.66,80311.46,0.0,-0.67107,0.00014,25.36508]
[1778677915539,36.66,80318.22,0.0,-0.67011,0.00014,25.39692]
[1778677917553,36.66,80324.14,0.0,-0.66927,0.00014,25.42459]
[1778677922589,36.67,80323.77,0.0,-0.66931,0.00014,25.42317]
[1778677926616,36.67,80316.49,0.0,-0.67033,0.00014,25.38945]
[1778677931652,36.67,80316.85,0.0,-0.67027,0.00014,25.39139]
[1778677936688,36.67,80316.02,0.0,-0.67038,0.00014,25.3878]
[1778677941723,36.67,80317.97,0.0,-0.67009,0.00014,25.39725]
[1778677946757,36.68,80312.55,0.0,-0.67084,0.00014,25.37231]
[1778677951792,36.68,80311.65,0.0,-0.67098,0.00014,25.36453]
[1778677956827,36.68,80316.57,0.0,-0.67028,0.00014,25.38783]
[1778677961863,36.68,80319.05,0.0,-0.66992,0.00014,25.39968]
[1778677966897,36.68,80319.89,0.0,-0.6698,0.00014,25.40385]
[1778677971932,36.69,80319.13,0.0,-0.66989,0.00014,25.40064]
[1778677976968,36.69,80317.17,0.0,-0.67016,0.00014,25.39185]
[1778677982002,36.69,80316.35,0.0,-0.67026,0.00014,25.38834]
[1778677987039,36.69,80313.26,0.0,-0.67069,0.00014,25.37425]
[1778677992074,36.7,80308.14,0.0,-0.67139,0.00014,25.35065]
[1778677997110,36.7,80308.44,0.0,-0.67134,0.00014,25.35246]
[1778678002144,36.7,80306.12,0.0,-0.67165,0.00014,25.34195]
[1778678006171,36.7,80297.78,0.0,-0.67282,0.00014,25.30293]
[1778678007179,36.7,80290.55,0.0,-0.67383,0.00014,25.26862]
[1778678008185,36.7,80286.76,0.0,-0.67437,0.00014,25.25053]
[1778678013221,36.7,80287.93,0.0,-0.67424,0.00014,25.25182]
[1778678018255,36.7,80284.65,0.0,-0.67471,0.00014,25.23583]
[1778678023294,36.69,80286.42,0.0,-0.67447,0.00014,25.24396]
[1778678024298,36.69,80292.14,0.0,-0.67367,0.00014,25.27105]
[1778678029333,36.69,80294.25,0.0,-0.67339,0.00014,25.28063]
[1778678035394,36.69,80294.1,0.0,-0.67343,0.00014,25.27944]
[1778678040593,36.69,80290.05,0.0,-0.67401,0.00014,25.25984]
[1778678046468,36.68,80292.42,0.0,-0.67369,0.00014,25.2707]
[1778678051503,36.68,80297.14,0.0,-0.67304,0.00014,25.29266]
[1778678056538,36.68,80295.69,0.0,-0.67325,0.00014,25.28543]
[1778678061577,36.68,80296.13,0.0,-0.6732,0.00014,25.28714]
[1778678066608,36.67,80298.5,0.0,-0.67288,0.00014,25.29794]
[1778678071643,36.67,80298.37,0.0,-0.67293,0.00014,25.2931]
[1778678076679,36.67,80295.79,0.0,-0.67331,0.00014,25.28056]
[1778678081714,36.67,80297.2,0.0,-0.67312,0.00014,25.2869]
[1778678086750,36.66,80296.73,0.0,-0.6732,0.00014,25.28436]
[1778678092792,36.66,80296.97,0.0,-0.67317,0.00014,25.2851]
[1778678097827,36.66,80295.87,0.0,-0.67334,0.00014,25.2796]
[1778678102862,36.66,80291.38,0.0,-0.67398,0.00014,25.25806]
[1778678107897,36.66,80287.38,0.0,-0.67454,0.00014,25.2389]
[1778678111106,36.66,80279.38,0.0,-0.67566,0.00014,25.20068]
[1778678116961,36.66,80279.64,0.0,-0.67563,0.00014,25.20188]
[1778678121996,36.65,80274.72,0.0,-0.67632,0.00014,25.17823]
[1778678127031,36.65,80274.88,0.0,-0.6763,0.00014,25.179]
[1778678132066,36.66,80270.56,0.0,-0.67692,0.00014,25.15449]
[1778678137100,36.66,80277.8,0.0,-0.67591,0.00014,25.1893]
[1778678142136,36.66,80278.81,0.0,-0.67577,0.00014,25.19409]
[1778678148179,36.66,80279.88,0.0,-0.67562,0.00014,25.19917]
[1778678153215,36.66,80280.31,0.0,-0.67556,0.00014,25.20119]
[1778678159259,36.65,80282.06,0.0,-0.67532,0.00014,25.20951]
[1778678161463,36.65,80291.79,0.0,-0.67395,0.00014,25.25582]
[1778678163289,36.65,80295.69,0.0,-0.67341,0.00014,25.27427]
[1778678166309,36.65,80301.8,0.0,-0.67255,0.00014,25.30297]
[1778678171343,36.65,80298.72,0.0,-0.673,0.00014,25.28806]
[1778678176381,36.65,80298.38,0.0,-0.67306,0.00014,25.28615]
[1778678181415,36.65,80298.3,0.0,-0.67308,0.00014,25.28547]
[1778678186449,36.64,80294.08,0.0,-0.67368,0.00014,25.26521]
[1778678191486,36.64,80290.94,0.0,-0.67415,0.00014,25.24628]
[1778678196520,36.64,80291.68,0.0,-0.67405,0.00014,25.24964]
[1778678201749,36.64,80290.52,0.0,-0.67421,0.00014,25.24396]
[1778678207597,36.64,80293.75,0.0,-0.67377,0.00014,25.25913]
[1778678212630,36.64,80293.68,0.0,-0.67378,0.00014,25.25864]
[1778678217668,36.64,80293.8,0.0,-0.67377,0.00014,25.25905]
[1778678222702,36.64,80292.97,0.0,-0.67389,0.00014,25.25496]
[1778678227737,36.64,80294.67,0.0,-0.67366,0.00014,25.26287]
[1778678232772,36.63,80296.45,0.0,-0.67341,0.00014,25.27114]
[1778678233781,36.63,80305.7,0.0,-0.67211,0.00014,25.31476]
[1778678234786,36.63,80311.02,0.0,-0.67137,0.00014,25.33968]
[1778678242033,36.63,80309.9,0.0,-0.67155,0.00014,25.33378]
[1778678247878,36.63,80310.96,0.0,-0.67142,0.00014,25.33823]
[1778678252912,36.62,80311.05,0.0,-0.67144,0.00014,25.33441]
[1778678254926,36.62,80318.38,0.0,-0.67041,0.00014,25.36872]
[1778678259961,36.62,80317.93,0.0,-0.67046,0.00014,25.36682]
[1778678264996,36.62,80314.48,0.0,-0.67095,0.00014,25.35075]
[1778678269025,36.62,80307.64,0.0,-0.67192,0.00014,25.3183]
[1778678274059,36.62,80312.92,0.0,-0.67119,0.00014,25.34278]
[1778678279094,36.62,80313.48,0.0,-0.67112,0.00014,25.34511]
[1778678284129,36.62,80313.05,0.0,-0.67117,0.00014,25.34337]
[1778678289164,36.62,80310.82,0.0,-0.67147,0.00014,25.33317]
[1778678294199,36.62,80313.07,0.0,-0.67115,0.00014,25.344]
[1778678299234,36.62,80315.2,0.0,-0.67084,0.00014,25.35415]
[1778678304273,36.63,80313.88,0.0,-0.67101,0.00014,25.3485]
[1778678307293,36.63,80308.12,0.0,-0.67181,0.00014,25.32179]
[1778678312526,36.64,80307.44,0.0,-0.67191,0.00014,25.31539]
[1778678318368,36.64,80307.45,0.0,-0.67188,0.00014,25.31618]
[1778678323403,36.64,80309.1,0.0,-0.67163,0.00014,25.32454]
[1778678328438,36.65,80315.51,0.0,-0.67071,0.00014,25.35513]
[1778678333472,36.65,80317.35,0.0,-0.67044,0.00014,25.3642]
[1778678338508,36.65,80320.89,0.0,-0.66993,0.00014,25.38115]
[1778678343545,36.66,80318.51,0.0,-0.67025,0.00014,25.37039]
[1778678345558,36.66,80308.92,0.0,-0.6716,0.00014,25.32559]
[1778678347571,36.66,80306.7,0.0,-0.67191,0.00014,25.31528]
[1778678352606,36.66,80306.37,0.0,-0.67194,0.00014,25.31408]
[1778678357641,36.66,80305.08,0.0,-0.67213,0.00014,25.30783]
[1778678362678,36.66,80308.68,0.0,-0.67164,0.00014,25.32422]
[1778678367711,36.65,80302.09,0.0,-0.67258,0.00014,25.29268]
[1778678369725,36.65,80300.96,0.0,-0.67275,0.00014,25.28721]
[1778678374760,36.65,80301.53,0.0,-0.6727,0.00014,25.28572]
[1778678379794,36.65,80304.4,0.0,-0.6723,0.00014,25.29898]
[1778678383030,36.65,80293.79,0.0,-0.6738,0.00014,25.2487]
[1778678388858,36.65,80294.02,0.0,-0.67377,0.00014,25.2497]
[1778678393893,36.64,80295.35,0.0,-0.67359,0.00014,25.2559]
[1778678395909,36.64,80302.57,0.0,-0.67257,0.00014,25.28996]
[1778678398930,36.64,80296.74,0.0,-0.6734,0.00014,25.26229]
[1778678403965,36.64,80294.92,0.0,-0.67366,0.00014,25.25353]
[1778678409000,36.64,80294.72,0.0,-0.67369,0.00014,25.25248]
[1778678414036,36.64,80292.12,0.0,-0.67406,0.00014,25.24004]
[1778678419071,36.64,80292.46,0.0,-0.67401,0.00014,25.24159]
[1778678424106,36.64,80292.65,0.0,-0.67399,0.00014,25.24242]
[1778678429151,36.64,80293.62,0.0,-0.67385,0.00014,25.24696]
[1778678431155,36.64,80283.68,0.0,-0.67527,0.00014,25.19576]
[1778678436189,36.64,80280.48,0.0,-0.67571,0.00014,25.18054]
[1778678441225,36.64,80277.71,0.0,-0.6761,0.00014,25.16734]
[1778678446261,36.64,80276.63,0.0,-0.67625,0.00014,25.16225]
[1778678447267,36.64,80284.42,0.0,-0.67516,0.00014,25.19952]
[1778678452303,36.64,80282.01,0.0,-0.6755,0.00014,25.18796]
[1778678457337,36.64,80277.6,0.0,-0.67611,0.00014,25.16687]
[1778678461377,36.64,80272.13,0.0,-0.67688,0.00014,25.1407]
[1778678462385,36.64,80265.11,0.0,-0.67786,0.00014,25.10692]
[1778678467419,36.64,80257.54,0.0,-0.6789,0.00014,25.07067]
[1778678472455,36.64,80254.04,0.0,-0.6794,0.00014,25.05326]
[1778678473666,36.64,80247.44,0.0,-0.68033,0.00014,25.02097]
[1778678479505,36.64,80244.26,0.0,-0.68079,0.00014,25.00486]
[1778678484540,36.64,80240.37,0.0,-0.68134,0.00014,24.98546]
[1778678489575,36.63,80240.81,0.0,-0.68129,0.00014,24.9873]
[1778678494610,36.63,80240.0,0.0,-0.68144,0.00014,24.97906]
[1778678500653,36.63,80239.05,0.0,-0.68158,0.00014,24.97399]
[1778678502666,36.63,80247.86,0.0,-0.68036,0.00014,25.01699]
[1778678507704,36.62,80248.37,0.0,-0.6803,0.00014,25.01897]
[1778678512736,36.62,80248.62,0.0,-0.68028,0.00014,25.01975]
[1778678514750,36.62,80261.17,0.0,-0.67853,0.00014,25.08063]
[1778678515758,36.62,80268.87,0.0,-0.67746,0.00014,25.11774]
[1778678516764,36.62,80269.18,0.0,-0.67742,0.00014,25.11907]
[1778678520792,36.61,80278.99,0.0,-0.67607,0.00014,25.16558]
[1778678522806,36.61,80281.21,0.0,-0.67577,0.00014,25.17583]
[1778678526834,36.61,80286.82,0.0,-0.675,0.00014,25.20211]
[1778678530862,36.61,80292.09,0.0,-0.67426,0.00014,25.22732]
[1778678535898,36.61,80295.98,0.0,-0.67371,0.00014,25.24588]
[1778678540932,36.61,80297.51,0.0,-0.67349,0.00014,25.25315]
[1778678542947,36.61,80287.56,0.0,-0.67489,0.00014,25.20586]
[1778678545967,36.61,80279.69,0.0,-0.67599,0.00014,25.16837]
[1778678551003,36.61,80277.24,0.0,-0.67634,0.00014,25.15308]
[1778678556037,36.61,80277.8,0.0,-0.67626,0.00014,25.15609]
[1778678563086,36.62,80281.05,0.0,-0.67579,0.00014,25.17209]
[1778678564295,36.62,80289.39,0.0,-0.67462,0.00014,25.21197]
[1778678569128,36.62,80283.04,0.0,-0.6755,0.00014,25.1818]
[1778678574367,36.62,80277.54,0.0,-0.67627,0.00014,25.15566]
[1778678580207,36.62,80273.53,0.0,-0.67685,0.00014,25.1358]
[1778678586247,36.61,80269.04,0.0,-0.67751,0.00014,25.11319]
[1778678591283,36.61,80268.43,0.0,-0.67761,0.00014,25.10951]
[1778678592293,36.6,80277.48,0.0,-0.67635,0.00014,25.15293]
[1778678597326,36.6,80277.94,0.0,-0.67632,0.00014,25.15424]
[1778678602362,36.59,80272.83,0.0,-0.67706,0.00014,25.12878]
[1778678607397,36.59,80271.78,0.0,-0.67723,0.00014,25.12287]
[1778678612431,36.58,80267.15,0.0,-0.67793,0.00014,25.09581]
[1778678616459,36.58,80257.25,0.0,-0.67933,0.00014,25.04714]
[1778678621494,36.57,80258.55,0.0,-0.67917,0.00014,25.05288]
[1778678629550,36.57,80260.64,0.0,-0.6789,0.00014,25.06216]
[1778678634790,36.57,80262.2,0.0,-0.6787,0.00014,25.06923]
[1778678639619,36.56,80254.41,0.0,-0.6798,0.00014,25.03087]
[1778678643665,36.56,80245.22,0.0,-0.68109,0.00014,24.98565]
[1778678646686,36.56,80233.79,0.0,-0.68269,0.00014,24.92926]
[1778678648700,36.56,80229.98,0.0,-0.68322,0.00014,24.91042]
[1778678652728,36.56,80235.84,0.0,-0.6824,0.00014,24.93947]
[1778678653740,36.56,80238.66,0.0,-0.68201,0.00014,24.95336]
[1778678658771,36.56,80235.25,0.0,-0.68249,0.00014,24.93642]
[1778678663806,36.56,80234.28,0.0,-0.68263,0.00014,24.93152]
[1778678667833,36.56,80228.32,0.0,-0.68346,0.00014,24.90194]
[1778678672867,36.56,80226.7,0.0,-0.68371,0.00014,24.89001]
[1778678677903,36.56,80229.45,0.0,-0.68333,0.00014,24.90362]
[1778678682939,36.56,80226.38,0.0,-0.68376,0.00014,24.88832]
[1778678687973,36.56,80222.17,0.0,-0.68434,0.00014,24.86739]
[1778678693010,36.56,80222.43,0.0,-0.68431,0.00014,24.86871]
[1778678696031,36.56,80216.61,0.0,-0.68511,0.00014,24.83972]
[1778678701066,36.56,80215.41,0.0,-0.68528,0.00014,24.83384]
[1778678706101,36.56,80210.87,0.0,-0.6859,0.00014,24.81132]
[1778678711136,36.56,80208.47,0.0,-0.68623,0.00014,24.79961]
[1778678716171,36.57,80203.99,0.0,-0.68683,0.00014,24.77754]
[1778678719192,36.57,80209.93,0.0,-0.686,0.00014,24.80762]
[1778678725424,36.57,80211.93,0.0,-0.68571,0.00014,24.81808]
[1778678731276,36.57,80213.02,0.0,-0.68557,0.00014,24.82009]
[1778678736311,36.57,80214.64,0.0,-0.68533,0.00014,24.82855]
[1778678741346,36.58,80215.57,0.0,-0.6852,0.00014,24.83354]
[1778678744367,36.58,80221.44,0.0,-0.68437,0.00014,24.86298]
[1778678749402,36.58,80223.35,0.0,-0.6841,0.00014,24.87265]
[1778678754437,36.58,80220.73,0.0,-0.68446,0.00014,24.85982]
[1778678759473,36.58,80219.56,0.0,-0.68462,0.00014,24.85424]
[1778678764508,36.58,80216.7,0.0,-0.68501,0.00014,24.84027]
[1778678769544,36.58,80217.53,0.0,-0.68488,0.00014,24.8447]
[1778678775779,36.59,80218.42,0.0,-0.68475,0.00014,24.84945]
[1778678782635,36.59,80217.88,0.0,-0.68481,0.00014,24.84712]
[1778678787670,36.59,80219.21,0.0,-0.68462,0.00014,24.85399]
[1778678792704,36.59,80219.31,0.0,-0.68462,0.00014,24.85083]
[1778678797740,36.59,80218.64,0.0,-0.68471,0.00014,24.84774]
[1778678805986,36.59,80220.23,0.0,-0.68448,0.00014,24.856]
[1778678811838,36.6,80220.56,0.0,-0.68443,0.00014,24.85788]
[1778678816873,36.6,80220.34,0.0,-0.68445,0.00014,24.85698]
[1778678821919,36.6,80220.04,0.0,-0.68449,0.00014,24.85569]
[1778678823928,36.6,80199.65,0.0,-0.68731,0.00014,24.75376]
[1778678824934,36.6,80196.68,0.0,-0.68772,0.00014,24.73893]
[1778678826961,36.6,80193.04,0.0,-0.68821,0.00014,24.72087]
[1778678831983,36.61,80190.01,0.0,-0.68861,0.00014,24.70639]
[1778678837017,36.61,80194.47,0.0,-0.68798,0.00014,24.72923]
[1778678842052,36.61,80193.53,0.0,-0.68809,0.00014,24.72531]
[1778678847088,36.62,80194.03,0.0,-0.68799,0.00014,24.72868]
[1778678852122,36.62,80197.03,0.0,-0.68758,0.00014,24.74071]
[1778678857158,36.63,80196.97,0.0,-0.68756,0.00014,24.74115]
[1778678862193,36.63,80190.07,0.0,-0.6885,0.00014,24.70712]
[1778678864207,36.63,80189.84,0.0,-0.68853,0.00014,24.70603]
[1778678869242,36.63,80190.18,0.0,-0.68849,0.00014,24.70736]
[1778678874278,36.63,80191.11,0.0,-0.68835,0.00014,24.71243]
[1778678879312,36.64,80190.21,0.0,-0.68846,0.00014,24.70844]
[1778678884347,36.63,80191.78,0.0,-0.68825,0.00014,24.71604]
[1778678889381,36.63,80187.99,0.0,-0.68878,0.00014,24.69665]
[1778678894417,36.63,80187.53,0.0,-0.68885,0.00014,24.69408]
[1778678901465,36.63,80187.34,0.0,-0.68889,0.00014,24.6928]
[1778678906712,36.63,80182.12,0.0,-0.68961,0.00014,24.66613]
[1778678910530,36.63,80175.97,0.0,-0.69046,0.00014,24.63479]
[1778678915567,36.63,80162.94,0.0,-0.69228,0.00014,24.56435]
[1778678920600,36.63,80162.41,0.0,-0.69235,0.00014,24.56181]
[1778678925635,36.63,80159.04,0.0,-0.6928,0.00014,24.54472]
[1778678930670,36.63,80156.64,0.0,-0.69313,0.00014,24.5326]
[1778678935705,36.63,80156.64,0.0,-0.69312,0.00014,24.53276]
[1778678939733,36.63,80162.18,0.0,-0.69236,0.00014,24.56124]
[1778678943761,36.63,80154.23,0.0,-0.69345,0.00014,24.5204]
[1778678945775,36.63,80144.85,0.0,-0.69473,0.00014,24.47206]
[1778678950810,36.63,80141.24,0.0,-0.69522,0.00014,24.45372]
[1778678955845,36.63,80141.85,0.0,-0.69516,0.00014,24.456]
[1778678960881,36.63,80141.24,0.0,-0.69525,0.00014,24.45244]
[1778678965918,36.63,80150.97,0.0,-0.69393,0.00014,24.50243]
[1778678970953,36.63,80150.83,0.0,-0.69395,0.00014,24.50177]
[1778678977208,36.63,80146.49,0.0,-0.69456,0.00014,24.47559]
[1778678983040,36.63,80145.43,0.0,-0.6947,0.00014,24.47033]
[1778678988073,36.63,80144.84,0.0,-0.69478,0.00014,24.46749]
[1778678993109,36.63,80140.8,0.0,-0.69532,0.00014,24.4468]
[1778678998144,36.63,80139.86,0.0,-0.69544,0.00014,24.4423]
[1778679001386,36.63,80112.29,0.0,-0.6992,0.00014,24.29837]
[1778679002393,36.63,80088.68,0.0,-0.70241,0.00014,24.17334]
[1778679003216,36.63,80089.06,0.0,-0.70239,0.00014,24.17396]
[1778679004223,36.63,80089.6,0.0,-0.70232,0.00014,24.17684]
[1778679005268,36.63,80099.42,0.0,-0.70099,0.00014,24.22901]
[1778679006284,36.63,80108.21,0.0,-0.69979,0.00014,24.27545]
[1778679010292,36.62,80101.49,0.0,-0.70071,0.00014,24.23965]
[1778679012293,36.62,80102.02,0.0,-0.70064,0.00014,24.24237]
[1778679015322,36.62,80109.84,0.0,-0.69958,0.00014,24.28361]
[1778679016320,36.62,80113.99,0.0,-0.69902,0.00014,24.3054]
[1778679019341,36.62,80122.34,0.0,-0.69789,0.00014,24.34908]
[1778679021356,36.62,80119.19,0.0,-0.69832,0.00014,24.33241]
[1778679026392,36.62,80119.49,0.0,-0.69829,0.00014,24.33374]
[1778679027399,36.62,80127.27,0.0,-0.69723,0.00014,24.37444]
[1778679028410,36.62,80133.1,0.0,-0.69643,0.00014,24.40477]
[1778679030430,36.62,80150.96,0.0,-0.69399,0.00014,24.49744]
[1778679031429,36.62,80157.87,0.0,-0.69306,0.00014,24.52919]
[1778679032435,36.62,80166.4,0.0,-0.69189,0.00014,24.573]
[1778679033445,36.62,80164.27,0.0,-0.69218,0.00014,24.56207]
[1778679035465,36.62,80181.53,0.0,-0.6898,0.00014,24.6504]
[1778679036464,36.62,80190.62,0.0,-0.68853,0.00014,24.69668]
[1778679037474,36.62,80199.56,0.0,-0.68729,0.00014,24.74192]
[1778679038479,36.62,80206.73,0.0,-0.6863,0.00014,24.77804]
[1778679041500,36.63,80196.87,0.0,-0.68765,0.00014,24.72887]
[1778679042507,36.63,80188.85,0.0,-0.68876,0.00014,24.68851]
[1778679043515,36.63,80180.47,0.0,-0.68991,0.00014,24.64619]
[1778679044521,36.63,80167.32,0.0,-0.69172,0.00014,24.57916]
[1778679045528,36.63,80160.68,0.0,-0.69263,0.00014,24.54513]
[1778679046538,36.63,80161.84,0.0,-0.69247,0.00014,24.5511]
[1778679049556,36.63,80167.27,0.0,-0.69172,0.00014,24.57898]
[1778679051572,36.63,80174.71,0.0,-0.6907,0.00014,24.617]
[1778679056607,36.63,80174.3,0.0,-0.69076,0.00014,24.61485]
[1778679058621,36.63,80179.96,0.0,-0.68998,0.00014,24.64363]
[1778679061641,36.63,80172.01,0.0,-0.69108,0.00014,24.60304]
[1778679062816,36.63,80164.99,0.0,-0.69204,0.00014,24.56717]
[1778679065669,36.63,80176.77,0.0,-0.69042,0.00014,24.62736]
[1778679066679,36.63,80178.62,0.0,-0.69016,0.00014,24.63676]
[1778679068694,36.63,80173.43,0.0,-0.69088,0.00014,24.61028]
[1778679070708,36.63,80179.78,0.0,-0.69,0.00014,24.64262]
[1778679075747,36.63,80176.71,0.0,-0.69043,0.00014,24.62696]
[1778679076755,36.63,80156.19,0.0,-0.69325,0.00014,24.5219]
[1778679077761,36.63,80155.99,0.0,-0.69328,0.00014,24.52071]
[1778679079775,36.62,80150.38,0.0,-0.69407,0.00014,24.49135]
[1778679082974,36.62,80119.49,0.0,-0.6983,0.00014,24.33006]
[1778679083804,36.62,80119.49,0.0,-0.6983,0.00014,24.33]
[1778679087832,36.62,80113.97,0.0,-0.69906,0.00014,24.30079]
[1778679088840,36.62,80107.45,0.0,-0.69995,0.00014,24.26641]
[1778679090857,36.62,80113.55,0.0,-0.69912,0.00014,24.29852]
[1778679091861,36.62,80104.21,0.0,-0.70042,0.00014,24.24532]
[1778679093045,36.62,80103.9,0.0,-0.70046,0.00014,24.24376]
[1778679093874,36.62,80103.9,0.0,-0.70046,0.00014,24.24377]
[1778679095890,36.62,80111.19,0.0,-0.69946,0.00014,24.28225]
[1778679100924,36.62,80112.99,0.0,-0.69922,0.00014,24.29165]
[1778679104952,36.62,80101.0,0.0,-0.70085,0.00014,24.22834]
[1778679109987,36.62,80097.79,0.0,-0.70128,0.00014,24.21154]
[1778679115031,36.62,80094.28,0.0,-0.70175,0.00014,24.19313]
[1778679117036,36.62,80083.68,0.0,-0.70318,0.00014,24.13681]
[1778679119050,36.62,80089.61,0.0,-0.70238,0.00014,24.1686]
[1778679124086,36.63,80090.07,0.0,-0.7023,0.00014,24.17147]
[1778679127106,36.63,80097.78,0.0,-0.70125,0.00014,24.21269]
[1778679128113,36.63,80110.31,0.0,-0.69955,0.00014,24.27895]
[1778679132141,36.63,80122.04,0.0,-0.69795,0.00014,24.3405]
[1778679137176,36.63,80124.91,0.0,-0.69757,0.00014,24.35518]
[1778679140199,36.62,80142.73,0.0,-0.69514,0.00014,24.44771]
[1778679141205,36.62,80155.71,0.0,-0.69336,0.00014,24.51489]
[1778679146239,36.63,80164.54,0.0,-0.69214,0.00014,24.5606]
[1778679150267,36.63,80171.33,0.0,-0.6912,0.00014,24.59544]
[1778679155304,36.63,80177.94,0.0,-0.69031,0.00014,24.62532]
[1778679160342,36.63,80181.7,0.0,-0.68978,0.00014,24.64466]
[1778679161346,36.63,80187.05,0.0,-0.68904,0.00014,24.672]
[1778679167391,36.63,80186.01,0.0,-0.68916,0.00014,24.66748]
[1778679171417,36.63,80179.93,0.0,-0.69,0.00014,24.63657]
[1778679176458,36.63,80178.0,0.0,-0.69027,0.00014,24.62683]
[1778679178469,36.63,80170.21,0.0,-0.69134,0.00014,24.58717]
[1778679182495,36.64,80163.48,0.0,-0.69226,0.00014,24.55296]
[1778679185515,36.63,80151.48,0.0,-0.69391,0.00014,24.49116]
[1778679186523,36.63,80143.91,0.0,-0.69495,0.00014,24.45184]
[1778679187530,36.63,80146.71,0.0,-0.69457,0.00014,24.4662]
[1778679192581,36.63,80152.69,0.0,-0.69376,0.00014,24.49659]
[1778679193576,36.63,80170.67,0.0,-0.69129,0.00014,24.589]
[1778679194584,36.63,80178.33,0.0,-0.69023,0.00014,24.62808]
[1778679195590,36.63,80179.23,0.0,-0.69011,0.00014,24.63266]
[1778679200626,36.63,80181.57,0.0,-0.68979,0.00014,24.64453]
[1778679205660,36.63,80190.82,0.0,-0.68851,0.00014,24.69135]
[1778679207678,36.63,80195.48,0.0,-0.68787,0.00014,24.71477]
[1778679209704,36.63,80200.67,0.0,-0.68715,0.00014,24.74102]
[1778679210704,36.63,80212.18,0.0,-0.68555,0.00014,24.79886]
[1778679211711,36.63,80210.5,0.0,-0.6858,0.00014,24.78672]
[1778679213899,36.63,80200.38,0.0,-0.68719,0.00014,24.73632]
[1778679219768,36.64,80198.23,0.0,-0.68746,0.00014,24.72664]
[1778679224804,36.65,80193.96,0.0,-0.68802,0.00014,24.70609]
[1778679229838,36.65,80192.26,0.0,-0.68823,0.00014,24.69826]
[1778679234878,36.66,80191.61,0.0,-0.6883,0.00014,24.69582]
[1778679236892,36.66,80184.32,0.0,-0.6893,0.00014,24.65926]
[1778679237901,36.66,80180.22,0.0,-0.68986,0.00014,24.63864]
[1778679242934,36.67,80177.21,0.0,-0.69024,0.00014,24.62449]
[1778679246962,36.67,80183.12,0.0,-0.68941,0.00014,24.65507]
[1778679247969,36.67,80190.84,0.0,-0.68833,0.00014,24.69452]
[1778679251998,36.68,80184.6,0.0,-0.68917,0.00014,24.66371]
[1778679253004,36.68,80176.03,0.0,-0.69035,0.00014,24.62023]
[1778679254179,36.68,80169.53,0.0,-0.69124,0.00014,24.58716]
[1778679257033,36.68,80175.07,0.0,-0.69047,0.00014,24.61582]
[1778679262068,36.68,80172.29,0.0,-0.69083,0.00014,24.60237]
[1778679264249,36.68,80179.87,0.0,-0.68978,0.00014,24.64104]
[1778679269117,36.68,80163.62,0.0,-0.69202,0.00014,24.55836]
[1778679270124,36.68,80146.51,0.0,-0.69437,0.00014,24.47027]
[1778679271131,36.68,80141.32,0.0,-0.69511,0.00014,24.43938]
[1778679276170,36.68,80139.23,0.0,-0.69541,0.00014,24.42783]
[1778679281206,36.67,80139.04,0.0,-0.69545,0.00014,24.42624]
[1778679286240,36.67,80138.54,0.0,-0.69552,0.00014,24.42364]
[1778679288254,36.67,80133.09,0.0,-0.69627,0.00014,24.39537]
[1778679293289,36.67,80123.55,0.0,-0.69757,0.00014,24.34558]
[1778679298323,36.67,80125.18,0.0,-0.69736,0.00014,24.35357]
[1778679301346,36.67,80131.17,0.0,-0.69655,0.00014,24.38446]
[1778679304535,36.67,80119.29,0.0,-0.69819,0.00014,24.32202]
[1778679306392,36.67,80117.48,0.0,-0.69844,0.00014,24.31231]
[1778679308403,36.67,80123.98,0.0,-0.69756,0.00014,24.34615]
[1778679313437,36.66,80126.95,0.0,-0.69717,0.00014,24.36115]
[1778679318472,36.66,80128.72,0.0,-0.69694,0.00014,24.36981]
[1778679320486,36.66,80121.64,0.0,-0.69791,0.00014,24.33256]
[1778679325521,36.65,80116.75,0.0,-0.6986,0.00014,24.30627]
[1778679329553,36.65,80122.08,0.0,-0.69789,0.00014,24.33368]
[1778679331565,36.65,80100.53,0.0,-0.70085,0.00014,24.21613]
[1778679332572,36.65,80079.64,0.0,-0.70368,0.00014,24.10504]
[1778679336614,36.65,80079.7,0.0,-0.70366,0.00014,24.10571]
[1778679338656,36.65,80074.31,0.0,-0.70439,0.00014,24.07694]
[1778679339639,36.66,80059.07,0.0,-0.70644,0.00013,23.99523]
[1778679344829,36.66,80056.43,0.0,-0.70676,0.00013,23.98207]
[1778679348704,36.67,80050.14,0.0,-0.70759,0.00013,23.94896]
[1778679349710,36.67,80040.09,0.0,-0.70893,0.00013,23.89468]
[1778679354748,36.67,80041.73,0.0,-0.70868,0.00013,23.90485]
[1778679359781,36.68,80035.68,0.0,-0.70946,0.00013,23.87301]
[1778679360789,36.68,80027.34,0.0,-0.71057,0.00013,23.82768]
[1778679361796,36.68,80021.52,0.0,-0.71134,0.00013,23.79603]
[1778679362803,36.68,80008.53,0.0,-0.71307,0.00013,23.72458]
[1778679363817,36.68,80005.67,0.0,-0.71345,0.00013,23.70888]
[1778679365826,36.68,80020.21,0.0,-0.71151,0.00013,23.78918]
[1778679366832,36.68,80025.56,0.0,-0.71079,0.00013,23.81856]
[1778679370867,36.69,80025.19,0.0,-0.71082,0.00013,23.81749]
[1778679371875,36.69,80008.78,0.0,-0.71301,0.00013,23.72732]
[1778679372887,36.69,80009.41,0.0,-0.71292,0.00013,23.7309]
[1778679375048,36.69,80019.5,0.0,-0.71157,0.00013,23.78661]
[1778679376909,36.69,80015.77,0.0,-0.71206,0.00013,23.76627]
[1778679379930,36.69,80011.42,0.0,-0.71264,0.00013,23.74259]
[1778679380936,36.69,80006.21,0.0,-0.71333,0.00013,23.71396]
[1778679381944,36.69,80000.92,0.0,-0.71403,0.00013,23.68485]
[1778679383958,36.69,79998.16,0.0,-0.71439,0.00013,23.66991]
[1778679388998,36.7,80002.57,0.0,-0.71378,0.00013,23.69521]
[1778679391015,36.7,79995.22,0.0,-0.71477,0.00013,23.65088]
[1778679392023,36.7,79986.29,0.0,-0.71596,0.00013,23.60108]
[1778679394047,36.7,79980.99,0.0,-0.71667,0.00013,23.57125]
[1778679396051,36.7,79978.41,0.0,-0.71702,0.00013,23.55665]
[1778679397057,36.7,79987.42,0.0,-0.71582,0.00013,23.60693]
[1778679398063,36.7,80004.93,0.0,-0.71349,0.00013,23.70424]
[1778679399070,36.7,80021.86,0.0,-0.71123,0.00013,23.79754]
[1778679400077,36.7,80031.55,0.0,-0.70992,0.00013,23.8509]
[1778679401084,36.7,80036.9,0.0,-0.7092,0.00013,23.88036]
[1778679406120,36.71,80036.08,0.0,-0.70927,0.00013,23.87721]
[1778679410147,36.71,80041.4,0.0,-0.70854,0.00013,23.90692]
[1778679415336,36.72,80042.79,0.0,-0.70832,0.00013,23.91584]
[1778679421236,36.72,80043.84,0.0,-0.70814,0.00013,23.92285]
[1778679422249,36.72,80015.38,0.0,-0.71195,0.00013,23.76754]
[1778679423252,36.72,80015.38,0.0,-0.71194,0.00013,23.7678]
[1778679424259,36.73,80007.88,0.0,-0.71294,0.00013,23.72669]
[1778679429294,36.73,80000.75,0.0,-0.71389,0.00013,23.68742]
[1778679430301,36.72,79994.72,0.0,-0.71469,0.00013,23.65389]
[1778679434329,36.72,79988.04,0.0,-0.71559,0.00013,23.61626]
[1778679435476,36.72,79993.47,0.0,-0.71487,0.00013,23.64638]
[1778679438357,36.72,80000.99,0.0,-0.71386,0.00013,23.68839]
[1778679441379,36.73,80008.51,0.0,-0.71285,0.00013,23.73037]
[1778679443393,36.73,80020.73,0.0,-0.71122,0.00013,23.79771]
[1778679444400,36.73,80027.32,0.0,-0.71033,0.00013,23.83381]
[1778679447422,36.73,80036.79,0.0,-0.70906,0.00013,23.8855]
[1778679452456,36.73,80029.43,0.0,-0.71007,0.00013,23.84155]
[1778679453463,36.73,80020.12,0.0,-0.71131,0.00013,23.79072]
[1778679458498,36.73,80017.29,0.0,-0.71168,0.00013,23.77562]
[1778679460513,36.73,80003.09,0.0,-0.71357,0.00013,23.69751]
[1778679465688,36.73,80001.78,0.0,-0.71377,0.00013,23.68922]
[1778679468570,36.72,79992.73,0.0,-0.71499,0.00013,23.63856]
[1778679469576,36.72,79982.03,0.0,-0.71641,0.00013,23.57898]
[1778679472596,36.72,79973.91,0.0,-0.71749,0.00013,23.53347]
[1778679477631,36.72,79976.55,0.0,-0.71715,0.00013,23.54799]
[1778679480654,36.72,79967.73,0.0,-0.71832,0.00013,23.49852]
[1778679484683,36.72,79975.26,0.0,-0.71733,0.00013,23.54052]
[1778679485829,36.72,79966.81,0.0,-0.71844,0.00013,23.49316]
[1778679489718,36.72,79961.58,0.0,-0.71913,0.00013,23.46375]
[1778679491731,36.72,79951.72,0.0,-0.72043,0.00013,23.40827]
[1778679493745,36.72,79944.71,0.0,-0.72135,0.00013,23.36877]
[1778679498781,36.72,79943.76,0.0,-0.72147,0.00013,23.36386]
[1778679503819,36.72,79947.02,0.0,-0.72103,0.00013,23.38267]
[1778679505969,36.72,79955.87,0.0,-0.71986,0.00013,23.43267]
[1778679511876,36.72,79954.39,0.0,-0.72008,0.00013,23.42028]
[1778679512883,36.72,79945.0,0.0,-0.72132,0.00013,23.36729]
[1778679514897,36.72,79939.52,0.0,-0.72203,0.00013,23.33638]
[1778679517919,36.73,79945.04,0.0,-0.72131,0.00013,23.36777]
[1778679522956,36.73,79940.19,0.0,-0.72194,0.00013,23.34048]
[1778679524967,36.73,79950.78,0.0,-0.72055,0.00013,23.40042]
[1778679528995,36.73,79943.49,0.0,-0.7215,0.00013,23.35926]
[1778679534029,36.73,79938.44,0.0,-0.72216,0.00013,23.33087]
[1778679536045,36.73,79930.63,0.0,-0.72318,0.00013,23.28664]
[1778679540086,36.73,79935.7,0.0,-0.72251,0.00013,23.31587]
[1778679544115,36.73,79930.25,0.0,-0.72321,0.00013,23.28519]
[1778679545122,36.73,79929.92,0.0,-0.72326,0.00013,23.28343]
[1778679550159,36.73,79928.89,0.0,-0.72338,0.00013,23.27813]
[1778679553179,36.74,79934.39,0.0,-0.72265,0.00013,23.30977]
[1778679554186,36.74,79940.36,0.0,-0.72186,0.00013,23.34372]
[1778679559221,36.74,79939.67,0.0,-0.72194,0.00013,23.34015]
[1778679564262,36.74,79938.29,0.0,-0.72212,0.00013,23.33263]
[1778679565269,36.74,79930.4,0.0,-0.72315,0.00013,23.28789]
[1778679566403,36.74,79928.26,0.0,-0.72342,0.00013,23.27596]
[1778679572318,36.74,79926.3,0.0,-0.72369,0.00013,23.26139]
[1778679575346,36.74,79918.88,0.0,-0.72465,0.00013,23.21945]
[1778679576476,36.75,79905.62,0.0,-0.72637,0.00013,23.14394]
[1778679578368,36.75,79894.52,0.0,-0.72781,0.00013,23.08032]
[1778679579375,36.75,79889.89,0.0,-0.72841,0.00013,23.05391]
[1778679582400,36.75,79884.46,0.0,-0.72909,0.00013,23.02343]
[1778679583411,36.75,79885.89,0.0,-0.7289,0.00013,23.032]
[1778679586546,36.76,79906.74,0.0,-0.72616,0.00013,23.15325]
[1778679588443,36.76,79909.41,0.0,-0.7258,0.00013,23.1688]
[1778679590459,36.76,79918.68,0.0,-0.72458,0.00013,23.22228]
[1778679591470,36.76,79907.66,0.0,-0.72602,0.00013,23.15941]
[1778679592474,36.76,79888.76,0.0,-0.72847,0.00013,23.05091]
[1778679593482,36.76,79881.93,0.0,-0.72935,0.00013,23.01178]
[1778679594495,36.77,79883.22,0.0,-0.72916,0.00013,23.02004]
[1778679599530,36.77,79886.65,0.0,-0.72868,0.00013,23.04141]
[1778679600541,36.77,79893.75,0.0,-0.72775,0.00013,23.08274]
[1778679601546,36.78,79893.16,0.0,-0.72782,0.00013,23.07967]
[1778679602551,36.78,79881.43,0.0,-0.72933,0.00013,23.01229]
[1778679603566,36.78,79873.03,0.0,-0.73041,0.00013,22.96403]
[1778679604577,36.78,79859.54,0.0,-0.73215,0.00013,22.8856]
[1778679605577,36.78,79856.27,0.0,-0.73257,0.00013,22.86665]
[1778679606693,36.78,79863.07,0.0,-0.73169,0.00013,22.90645]
[1778679608596,36.78,79861.43,0.0,-0.73189,0.00013,22.89714]
[1778679610610,36.78,79851.15,0.0,-0.73321,0.00013,22.83737]
[1778679611619,36.78,79850.03,0.0,-0.73335,0.00013,22.83099]
[1778679613637,36.78,79831.33,0.0,-0.73574,0.00013,22.72141]
[1778679614645,36.79,79806.23,0.0,-0.73894,0.00013,22.57327]
[1778679615651,36.79,79808.32,0.0,-0.73867,0.00013,22.58594]
[1778679617672,36.79,79803.42,0.0,-0.73928,0.00013,22.5574]
[1778679618671,36.79,79789.71,0.0,-0.74101,0.00013,22.476]
[1778679619678,36.79,79784.71,0.0,-0.74164,0.00013,22.4464]
[1778679620685,36.79,79792.47,0.0,-0.74065,0.00013,22.49313]
[1778679621692,36.79,79788.34,0.0,-0.74116,0.00013,22.46883]
[1778679623712,36.8,79788.01,0.0,-0.74119,0.00013,22.46752]
[1778679625726,36.8,79797.8,0.0,-0.73994,0.00013,22.52651]
[1778679626855,36.8,79808.59,0.0,-0.73856,0.00013,22.59093]
[1778679628766,36.8,79815.22,0.0,-0.7377,0.00013,22.63077]
[1778679629767,36.8,79820.69,0.0,-0.737,0.00013,22.66331]
[1778679631775,36.8,79825.82,0.0,-0.73636,0.00013,22.69004]
[1778679633798,36.81,79831.61,0.0,-0.73561,0.00013,22.72471]
[1778679634795,36.81,79843.39,0.0,-0.73409,0.00013,22.79415]
[1778679635812,36.81,79854.41,0.0,-0.73267,0.00013,22.8588]
[1778679636928,36.81,79852.44,0.0,-0.73292,0.00013,22.84744]
[1778679637820,36.81,79852.44,0.0,-0.73292,0.00013,22.84754]
[1778679638829,36.81,79843.43,0.0,-0.73407,0.00013,22.79498]
[1778679639844,36.81,79838.0,0.0,-0.73476,0.00013,22.76333]
[1778679641859,36.81,79822.06,0.0,-0.73679,0.00013,22.66999]
[1778679642859,36.81,79815.82,0.0,-0.73757,0.00013,22.6337]
[1778679643866,36.81,79808.54,0.0,-0.7385,0.00013,22.5906]
[1778679644901,36.82,79804.61,0.0,-0.73899,0.00013,22.5676]
[1778679645879,36.82,79816.62,0.0,-0.73746,0.00013,22.63907]
[1778679647010,36.82,79823.07,0.0,-0.73663,0.00013,22.67742]
[1778679647897,36.82,79823.07,0.0,-0.73662,0.00013,22.67764]
[1778679650917,36.82,79833.67,0.0,-0.73525,0.00013,22.7407]
[1778679651921,36.82,79852.96,0.0,-0.73277,0.00013,22.85388]
[1778679652929,36.82,79864.73,0.0,-0.73125,0.00013,22.92254]
[1778679653935,36.82,79865.09,0.0,-0.73121,0.00013,22.92468]
[1778679655949,36.82,79856.25,0.0,-0.73234,0.00013,22.87345]
[1778679657086,36.82,79842.38,0.0,-0.73412,0.00013,22.79254]
[1778679658970,36.82,79845.83,0.0,-0.73367,0.00013,22.81292]
[1778679660985,36.83,79828.35,0.0,-0.7359,0.00013,22.71084]
[1778679662999,36.83,79819.82,0.0,-0.73699,0.00013,22.66074]
[1778679666025,36.83,79826.2,0.0,-0.73616,0.00013,22.69905]
[1778679667213,36.83,79819.38,0.0,-0.73702,0.00013,22.659]
[1778679668049,36.83,79812.32,0.0,-0.73792,0.00013,22.61728]
[1778679669050,36.83,79812.32,0.0,-0.73791,0.00013,22.61768]
[1778679671065,36.83,79806.94,0.0,-0.73859,0.00013,22.58633]
[1778679672071,36.83,79815.16,0.0,-0.73754,0.00013,22.63498]
[1778679673078,36.84,79828.28,0.0,-0.73586,0.00013,22.7127]
[1778679677292,36.84,79837.76,0.0,-0.73463,0.00013,22.76884]
[1778679680133,36.84,79848.62,0.0,-0.73323,0.00013,22.83308]
[1778679685165,36.84,79839.68,0.0,-0.73436,0.00013,22.78148]
[1778679690211,36.85,79811.69,0.0,-0.73791,0.00013,22.61767]
[1778679695240,36.85,79818.17,0.0,-0.73709,0.00013,22.65266]
[1778679696245,36.85,79827.02,0.0,-0.73596,0.00013,22.70513]
[1778679697253,36.85,79841.15,0.0,-0.73415,0.00013,22.78812]
[1778679698259,36.85,79835.93,0.0,-0.73482,0.00013,22.75754]
[1778679700274,36.85,79832.41,0.0,-0.73526,0.00013,22.73718]
[1778679702289,36.85,79812.58,0.0,-0.73777,0.00013,22.62105]
[1778679705347,36.86,79805.65,0.0,-0.73864,0.00013,22.58072]
[1778679708338,36.86,79798.75,0.0,-0.7395,0.00013,22.54057]
[1778679709345,36.86,79791.49,0.0,-0.74041,0.00013,22.49768]
[1778679710351,36.86,79798.97,0.0,-0.73947,0.00013,22.54213]
[1778679711359,36.86,79819.31,0.0,-0.73687,0.00013,22.66303]
[1778679712370,36.86,79820.25,0.0,-0.73674,0.00013,22.66872]
[1778679715393,36.87,79825.61,0.0,-0.73605,0.00013,22.70058]
[1778679716399,36.87,79838.77,0.0,-0.73436,0.00013,22.77832]
[1778679717404,36.87,79840.34,0.0,-0.73415,0.00013,22.78769]
[1778679720425,36.87,79850.36,0.0,-0.73285,0.00013,22.84673]
[1778679721431,36.87,79850.93,0.0,-0.73278,0.00013,22.85017]
[1778679722441,36.87,79856.43,0.0,-0.73207,0.00013,22.88232]
[1778679724453,36.87,79854.65,0.0,-0.73229,0.00013,22.87213]
[1778679727696,36.87,79863.03,0.0,-0.73121,0.00013,22.92111]
[1778679729488,36.87,79869.42,0.0,-0.73037,0.00013,22.95863]
[1778679731506,36.88,79871.49,0.0,-0.73009,0.00013,22.97134]
[1778679734523,36.88,79878.29,0.0,-0.72919,0.00013,23.01167]
[1778679735530,36.88,79886.14,0.0,-0.72816,0.00013,23.05728]
[1778679737772,36.89,79869.73,0.0,-0.73027,0.00013,22.96325]
[1778679738554,36.89,79869.73,0.0,-0.73026,0.00013,22.96363]
[1778679741574,36.89,79857.41,0.0,-0.73183,0.00013,22.89301]
[1778679742580,36.89,79849.56,0.0,-0.73283,0.00013,22.84744]
[1778679743587,36.89,79850.91,0.0,-0.73266,0.00013,22.85545]
[1778679744594,36.89,79845.79,0.0,-0.73331,0.00013,22.82574]
[1778679746608,36.89,79852.74,0.0,-0.73241,0.00013,22.86655]
[1778679748622,36.9,79857.54,0.0,-0.73179,0.00013,22.89476]
[1778679749629,36.9,79844.21,0.0,-0.7335,0.00013,22.81715]
[1778679750637,36.9,79838.18,0.0,-0.73427,0.00013,22.78207]
[1778679752658,36.9,79836.95,0.0,-0.73444,0.00013,22.77121]
[1778679754673,36.9,79828.6,0.0,-0.7355,0.00013,22.7226]
[1778679755681,36.9,79833.43,0.0,-0.73488,0.00013,22.75112]
[1778679760713,36.9,79834.31,0.0,-0.73475,0.00013,22.75714]
[1778679762734,36.9,79826.55,0.0,-0.73573,0.00013,22.71191]
[1778679764746,36.9,79820.96,0.0,-0.73644,0.00013,22.67937]
[1778679766789,36.91,79829.59,0.0,-0.73533,0.00013,22.7304]
[1778679768015,36.91,79883.32,0.0,-0.72843,0.00013,23.04248]
[1778679768788,36.91,79883.32,0.0,-0.72842,0.00013,23.04278]
[1778679769797,36.91,79927.87,0.0,-0.72262,0.00013,23.29719]
[1778679770806,36.91,79933.61,0.0,-0.72187,0.00013,23.32969]
[1778679772825,36.91,79948.89,0.0,-0.71987,0.00013,23.41571]
[1778679773832,36.91,79943.65,0.0,-0.72055,0.00013,23.38627]
[1778679775842,36.91,79945.12,0.0,-0.72036,0.00013,23.39453]
[1778679780878,36.91,79941.86,0.0,-0.72079,0.00013,23.37614]
[1778679785912,36.91,79945.37,0.0,-0.72033,0.00013,23.39585]
[1778679786919,36.91,79950.01,0.0,-0.71972,0.00013,23.42184]
[1778679788148,36.91,79944.56,0.0,-0.72044,0.00013,23.39114]
[1778679789940,36.91,79939.24,0.0,-0.72114,0.00013,23.3612]
[1778679792962,36.91,79927.09,0.0,-0.72273,0.00013,23.29266]
[1778679793968,36.91,79919.85,0.0,-0.72367,0.00013,23.25181]
[1778679795984,36.91,79913.05,0.0,-0.72455,0.00013,23.21343]
[1778679801016,36.91,79917.8,0.0,-0.72391,0.00013,23.24101]
[1778679806052,36.91,79914.25,0.0,-0.72436,0.00013,23.22142]
[1778679811087,36.92,79914.91,0.0,-0.72429,0.00013,23.22179]
[1778679813105,36.92,79901.54,0.0,-0.72602,0.00013,23.14597]
[1778679814109,36.92,79884.36,0.0,-0.72824,0.00013,23.04786]
[1778679815114,36.92,79890.02,0.0,-0.7275,0.00013,23.08064]
[1778679820152,36.93,79896.33,0.0,-0.72665,0.00013,23.11808]
[1778679821158,36.93,79882.69,0.0,-0.72841,0.00013,23.04019]
[1778679824179,36.93,79877.88,0.0,-0.729,0.00013,23.01355]
[1778679828433,36.94,79890.45,0.0,-0.72735,0.00013,23.08699]
[1778679834251,36.94,79886.28,0.0,-0.72786,0.00013,23.0644]
[1778679838503,36.95,79874.29,0.0,-0.72938,0.00013,22.99643]
[1778679843315,36.95,79880.33,0.0,-0.72857,0.00013,23.03267]
[1778679848573,36.96,79878.93,0.0,-0.72872,0.00013,23.02606]
[1778679852378,36.96,79870.89,0.0,-0.72973,0.00013,22.98075]
[1778679853384,36.96,79865.5,0.0,-0.73042,0.00013,22.9497]
[1778679858420,36.96,79866.04,0.0,-0.73035,0.00013,22.95305]
[1778679863456,36.96,79862.38,0.0,-0.73081,0.00013,22.9321]
[1778679865469,36.97,79850.87,0.0,-0.73229,0.00013,22.86559]
[1778679869510,36.97,79844.06,0.0,-0.73315,0.00013,22.82649]
[1778679871516,36.97,79849.84,0.0,-0.73243,0.00013,22.85637]
[1778679873531,36.97,79856.51,0.0,-0.73157,0.00013,22.89527]
[1778679877558,36.97,79849.54,0.0,-0.73245,0.00013,22.8552]
[1778679880579,36.97,79855.79,0.0,-0.73164,0.00013,22.89181]
[1778679883600,36.97,79850.2,0.0,-0.73235,0.00013,22.8597]
[1778679884607,36.97,79838.99,0.0,-0.73379,0.00013,22.7946]
[1778679885614,36.97,79832.16,0.0,-0.73465,0.00013,22.75492]
[1778679887629,36.98,79826.02,0.0,-0.73543,0.00013,22.71944]
[1778679892663,36.98,79835.23,0.0,-0.73423,0.00013,22.77445]
[1778679893671,36.98,79845.6,0.0,-0.73289,0.00013,22.83503]
[1778679894680,36.98,79846.19,0.0,-0.73282,0.00013,22.83857]
[1778679899715,36.98,79850.38,0.0,-0.73227,0.00013,22.86337]
[1778679902746,36.99,79839.27,0.0,-0.73368,0.00013,22.79905]
[1778679903754,36.99,79834.06,0.0,-0.73435,0.00013,22.7688]
[1778679906775,36.99,79841.35,0.0,-0.7334,0.00013,22.81176]
[1778679910802,36.99,79833.09,0.0,-0.73445,0.00013,22.76417]
[1778679912818,36.99,79822.89,0.0,-0.73574,0.00013,22.70482]
[1778679914831,36.99,79813.55,0.0,-0.73692,0.00013,22.65035]
[1778679916851,36.99,79808.98,0.0,-0.73749,0.00013,22.6239]
[1778679921883,37.0,79806.25,0.0,-0.73781,0.00013,22.60902]
[1778679922889,37.0,79798.56,0.0,-0.73878,0.00013,22.56391]
[1778679923896,37.0,79791.12,0.0,-0.73972,0.00013,22.52012]
[1778679924904,37.0,79778.79,0.0,-0.74127,0.00013,22.44725]
[1778679925919,37.0,79757.9,0.0,-0.74389,0.00013,22.32295]
[1778679926917,37.0,79763.05,0.0,-0.74324,0.00013,22.35407]
[1778679927924,37.0,79770.15,0.0,-0.74234,0.00013,22.3968]
[1778679932994,37.01,79767.47,0.0,-0.74266,0.00013,22.37864]
[1778679933969,37.01,79761.07,0.0,-0.74346,0.00013,22.34084]
[1778679934978,37.01,79742.61,0.0,-0.74576,0.00012,22.23061]
[1778679935984,37.02,79736.12,0.0,-0.74656,0.00012,22.19204]
[1778679936990,37.02,79725.01,0.0,-0.74793,0.00012,22.12556]
[1778679937998,37.02,79722.66,0.0,-0.74821,0.00012,22.11192]
[1778679941044,37.03,79735.94,0.0,-0.74652,0.00012,22.19368]
[1778679943042,37.03,79729.21,0.0,-0.74734,0.00012,22.15418]
[1778679944051,37.03,79716.2,0.0,-0.74895,0.00012,22.07604]
[1778679945055,37.03,79716.2,0.0,-0.74894,0.00012,22.07655]
[1778679946061,37.03,79714.93,0.0,-0.74908,0.00012,22.06945]
[1778679951099,37.05,79716.76,0.0,-0.74879,0.00012,22.08344]
[1778679956137,37.06,79710.17,0.0,-0.74953,0.00012,22.04708]
[1778679958151,37.06,79700.14,0.0,-0.75075,0.00012,21.98757]
[1778679961173,37.07,79705.83,0.0,-0.75,0.00012,22.02394]
[1778679962185,37.07,79691.21,0.0,-0.75181,0.00012,21.93518]
[1778679963188,37.07,79689.23,0.0,-0.75204,0.00012,21.92377]
[1778679964194,37.08,79677.55,0.0,-0.75345,0.00012,21.8538]
[1778679967221,37.08,79660.54,0.0,-0.75551,0.00012,21.75103]
[1778679968233,37.09,79658.85,0.0,-0.75565,0.00012,21.74384]
[1778679969451,37.1,79637.79,0.0,-0.75817,0.00012,21.61652]
[1778679970244,37.12,79637.79,0.0,-0.75803,0.00012,21.62325]
[1778679972254,37.13,79625.91,0.0,-0.7594,0.00012,21.55338]
[1778679973259,37.13,79618.14,0.0,-0.76033,0.00012,21.50559]
[1778679974271,37.13,79612.78,0.0,-0.76097,0.00012,21.47299]
[1778679977287,37.14,79620.85,0.0,-0.75997,0.00012,21.52402]
[1778679978293,37.15,79630.8,0.0,-0.75869,0.00012,21.58924]
[1778679983328,37.21,79628.69,0.0,-0.7586,0.00012,21.59304]
[1778679984337,37.22,79622.93,0.0,-0.75923,0.00012,21.56081]
[1778679988369,37.23,79636.19,0.0,-0.75754,0.00012,21.64663]
[1778679989602,37.23,79641.9,0.0,-0.75684,0.00012,21.68194]
[1778679991395,37.23,79644.88,0.0,-0.75649,0.00012,21.69659]
[1778679992398,37.24,79659.72,0.0,-0.75467,0.00012,21.78787]
[1778679994410,37.24,79670.57,0.0,-0.75333,0.00012,21.85481]
[1778679995416,37.24,79689.19,0.0,-0.75103,0.00012,21.96835]
[1778679996423,37.26,79707.02,0.0,-0.74872,0.00012,22.0814]
[1778679999674,37.27,79698.91,0.0,-0.74968,0.00012,22.03423]
[1778680002466,37.27,79692.05,0.0,-0.75049,0.00012,21.99469]
[1778680007501,37.28,79684.46,0.0,-0.75136,0.00012,21.95176]
[1778680009745,37.29,79678.81,0.0,-0.75203,0.00012,21.9188]
[1778680011531,37.29,79666.66,0.0,-0.75349,0.00012,21.84631]
[1778680012536,37.29,79656.15,0.0,-0.75476,0.00012,21.78255]
[1778680017573,37.3,79649.77,0.0,-0.75552,0.00012,21.74447]
[1778680018579,37.3,79656.46,0.0,-0.75471,0.00012,21.78539]
[1778680023625,37.3,79656.85,0.0,-0.75464,0.00012,21.78874]
[1778680026652,37.3,79639.21,0.0,-0.75677,0.00012,21.68179]
[1778680027656,37.3,79625.5,0.0,-0.75842,0.00012,21.59801]
[1778680028664,37.3,79617.48,0.0,-0.75939,0.00012,21.54897]
[1778680033697,37.31,79618.11,0.0,-0.75929,0.00012,21.55395]
[1778680037729,37.31,79623.03,0.0,-0.75867,0.00012,21.58527]
[1778680038734,37.31,79628.32,0.0,-0.75803,0.00012,21.61797]
[1778680039739,37.31,79634.29,0.0,-0.7573,0.00012,21.65476]
[1778680042760,37.31,79627.4,0.0,-0.75812,0.00012,21.61323]
[1778680043767,37.32,79621.39,0.0,-0.75884,0.00012,21.57664]
[1778680045782,37.32,79618.74,0.0,-0.75915,0.00012,21.5609]
[1778680047808,37.32,79632.21,0.0,-0.75752,0.00012,21.64384]
[1778680048820,37.32,79643.83,0.0,-0.7561,0.00012,21.71517]
[1778680049837,37.33,79652.88,0.0,-0.75494,0.00012,21.77337]
[1778680050822,37.33,79666.58,0.0,-0.75327,0.00012,21.85659]
[1778680051835,37.33,79667.94,0.0,-0.75313,0.00012,21.86104]
[1778680053858,37.33,79658.66,0.0,-0.75425,0.00012,21.805]
[1778680054853,37.33,79658.62,0.0,-0.75425,0.00012,21.80496]
[1778680057874,37.34,79649.6,0.0,-0.75534,0.00012,21.75072]
[1778680058888,37.34,79644.42,0.0,-0.75596,0.00012,21.71934]
[1778680060898,37.34,79646.9,0.0,-0.75565,0.00012,21.73491]
[1778680063923,37.34,79639.48,0.0,-0.75654,0.00012,21.69028]
[1778680065937,37.34,79620.06,0.0,-0.75887,0.00012,21.57191]
[1778680066945,37.34,79610.21,0.0,-0.76006,0.00012,21.51157]
[1778680067952,37.34,79611.03,0.0,-0.75995,0.00012,21.51685]
[1778680068960,37.34,79617.21,0.0,-0.7592,0.00012,21.5551]
[1778680070195,37.34,79616.52,0.0,-0.75928,0.00012,21.55109]
[1778680076013,37.35,79614.72,0.0,-0.75947,0.00012,21.54137]
[1778680080271,37.35,79609.57,0.0,-0.76007,0.00012,21.51062]
[1778680082061,37.35,79601.11,0.0,-0.76108,0.00012,21.45895]
[1778680083059,37.35,79590.19,0.0,-0.76238,0.00012,21.39179]
[1778680084066,37.35,79594.37,0.0,-0.76188,0.00012,21.41791]
[1778680086090,37.36,79587.53,0.0,-0.76269,0.00012,21.37591]
[1778680087098,37.36,79580.09,0.0,-0.76357,0.00012,21.33015]
[1778680089187,37.36,79604.7,0.0,-0.76063,0.00012,21.48211]
[1778680090373,37.36,79635.22,0.0,-0.75694,0.00012,21.66976]
[1778680092167,37.36,79629.97,0.0,-0.75757,0.00012,21.63767]
[1778680093177,37.36,79630.51,0.0,-0.7575,0.00012,21.6415]
[1778680096197,37.36,79623.71,0.0,-0.7583,0.00012,21.60063]
[1778680097201,37.36,79615.0,0.0,-0.75935,0.00012,21.54733]
[1778680098208,37.36,79608.59,0.0,-0.76012,0.00012,21.50812]
[1778680099215,37.36,79603.8,0.0,-0.76069,0.00012,21.47887]
[1778680104258,37.37,79617.41,0.0,-0.75903,0.00012,21.56376]
[1778680105264,37.37,79626.84,0.0,-0.75788,0.00012,21.62184]
[1778680106278,37.37,79631.19,0.0,-0.75735,0.00012,21.64876]
[1778680108286,37.37,79640.56,0.0,-0.75621,0.00012,21.70647]
[1778680109297,37.37,79646.08,0.0,-0.75553,0.00012,21.74031]
[1778680110506,37.37,79636.63,0.0,-0.75667,0.00012,21.68288]
[1778680112319,37.37,79635.75,0.0,-0.7568,0.00012,21.67384]
[1778680113326,37.37,79647.61,0.0,-0.75536,0.00012,21.74611]
[1778680114333,37.38,79661.99,0.0,-0.75361,0.00012,21.83387]
[1778680115341,37.38,79664.25,0.0,-0.75333,0.00012,21.84771]
[1778680117357,37.38,79678.04,0.0,-0.75164,0.00012,21.93121]
[1778680118361,37.38,79691.6,0.0,-0.74995,0.00012,22.01403]
[1778680119370,37.38,79694.34,0.0,-0.74961,0.00012,22.03099]
[1778680123399,37.39,79692.64,0.0,-0.74977,0.00012,22.02282]
[1778680124406,37.39,79685.59,0.0,-0.75062,0.00012,21.98098]
[1778680125418,37.39,79685.63,0.0,-0.75061,0.00012,21.98182]
[1778680127427,37.4,79662.38,0.0,-0.75343,0.00012,21.8421]
[1778680128434,37.4,79652.49,0.0,-0.75464,0.00012,21.78219]
[1778680129442,37.4,79656.05,0.0,-0.7542,0.00012,21.80391]
[1778680130673,37.4,79666.44,0.0,-0.75293,0.00012,21.86704]
[1778680131455,37.4,79665.68,0.0,-0.75302,0.00012,21.86259]
[1778680132462,37.4,79655.1,0.0,-0.75431,0.00012,21.79853]
[1778680133469,37.4,79652.81,0.0,-0.75458,0.00012,21.78474]
[1778680138504,37.4,79649.72,0.0,-0.75495,0.00012,21.76663]
[1778680140728,37.4,79641.61,0.0,-0.75592,0.00012,21.7177]
[1778680142532,37.4,79641.23,0.0,-0.75596,0.00012,21.71577]
[1778680143551,37.4,79647.35,0.0,-0.75521,0.00012,21.75322]
[1778680144546,37.41,79657.53,0.0,-0.75397,0.00012,21.81529]
[1778680145554,37.41,79659.37,0.0,-0.75374,0.00012,21.82666]
[1778680147568,37.41,79673.04,0.0,-0.75206,0.00012,21.91024]
[1778680148575,37.41,79677.5,0.0,-0.7515,0.00012,21.93776]
[1778680149582,37.41,79671.59,0.0,-0.75221,0.00012,21.90271]
[1778680151597,37.42,79668.21,0.0,-0.75261,0.00012,21.88256]
[1778680154616,37.42,79675.54,0.0,-0.75168,0.00012,21.92868]
[1778680155623,37.43,79681.69,0.0,-0.7509,0.00012,21.96694]
[1778680156631,37.43,79691.72,0.0,-0.74967,0.00012,22.02719]
[1778680157641,37.43,79693.5,0.0,-0.74944,0.00012,22.03842]
[1778680160868,37.43,79687.74,0.0,-0.75011,0.00012,22.00551]
[1778680162676,37.44,79660.22,0.0,-0.75345,0.00012,21.84063]
[1778680163689,37.44,79644.85,0.0,-0.75532,0.00012,21.74746]
[1778680164691,37.44,79641.72,0.0,-0.7557,0.00012,21.72862]
[1778680167713,37.44,79657.67,0.0,-0.75375,0.00012,21.82591]
[1778680168719,37.44,79672.81,0.0,-0.7519,0.00012,21.91743]
[1778680169744,37.44,79669.51,0.0,-0.75229,0.00012,21.89808]
[1778680172765,37.45,79677.38,0.0,-0.75132,0.00012,21.94315]
[1778680174770,37.45,79655.39,0.0,-0.75398,0.00012,21.81142]
[1778680175777,37.45,79650.39,0.0,-0.75459,0.00012,21.78131]
[1778680177800,37.45,79656.16,0.0,-0.75388,0.00012,21.81669]
[1778680179806,37.45,79645.16,0.0,-0.75521,0.00012,21.75026]
[1778680181016,37.45,79594.22,0.0,-0.76134,0.00012,21.43914]
[1778680181824,37.46,79593.18,0.0,-0.76146,0.00012,21.43279]
[1778680182830,37.46,79578.84,0.0,-0.76317,0.00012,21.34444]
[1778680183836,37.46,79582.08,0.0,-0.76278,0.00012,21.36457]
[1778680187870,37.46,79590.29,0.0,-0.76178,0.00012,21.41603]
[1778680188877,37.46,79595.94,0.0,-0.7611,0.00012,21.45106]
[1778680189899,37.46,79608.7,0.0,-0.75957,0.00012,21.52959]
[1778680190894,37.46,79609.05,0.0,-0.75952,0.00012,21.53218]
[1778680191902,37.46,79637.78,0.0,-0.75605,0.00012,21.70768]
[1778680192908,37.46,79647.11,0.0,-0.75492,0.00012,21.76434]
[1778680193915,37.46,79638.91,0.0,-0.75591,0.00012,21.71467]
[1778680194921,37.46,79636.06,0.0,-0.75625,0.00012,21.69754]
[1778680195931,37.46,79641.46,0.0,-0.7556,0.00012,21.73054]
[1778680196936,37.46,79647.17,0.0,-0.7549,0.00012,21.76536]
[1778680201971,37.47,79645.92,0.0,-0.75503,0.00012,21.75892]
[1778680207006,37.47,79653.51,0.0,-0.75408,0.00012,21.8061]
[1778680212050,37.48,79648.23,0.0,-0.7547,0.00012,21.77517]
[1778680214065,37.48,79623.47,0.0,-0.75768,0.00012,21.62519]
[1778680215068,37.48,79605.32,0.0,-0.75986,0.00012,21.51441]
[1778680216076,37.48,79596.68,0.0,-0.7609,0.00012,21.46142]
[1778680217082,37.48,79590.45,0.0,-0.76164,0.00012,21.4233]
[1778680219096,37.48,79600.42,0.0,-0.76044,0.00012,21.48478]
[1778680220104,37.48,79601.64,0.0,-0.76029,0.00012,21.49245]
[1778680223125,37.48,79607.07,0.0,-0.75963,0.00012,21.52624]
[1778680225142,37.48,79610.53,0.0,-0.75921,0.00012,21.54772]
[1778680230175,37.49,79612.91,0.0,-0.75891,0.00012,21.56305]
[1778680235209,37.49,79616.05,0.0,-0.75853,0.00012,21.57924]
[1778680237224,37.49,79617.92,0.0,-0.7583,0.00012,21.59108]
[1778680242258,37.5,79615.01,0.0,-0.75863,0.00012,21.57448]
[1778680245280,37.5,79607.09,0.0,-0.75957,0.00012,21.52665]
[1778680246287,37.5,79599.53,0.0,-0.76047,0.00012,21.48055]
[1778680247298,37.5,79599.24,0.0,-0.7605,0.00012,21.47905]
[1778680249308,37.5,79608.05,0.0,-0.75943,0.00012,21.53337]
[1778680251516,37.5,79606.85,0.0,-0.75957,0.00012,21.5263]
[1778680257364,37.5,79602.76,0.0,-0.76005,0.00012,21.50204]
[1778680262399,37.51,79602.44,0.0,-0.76007,0.00012,21.50097]
[1778680265428,37.51,79608.54,0.0,-0.75932,0.00012,21.53899]
[1778680267436,37.51,79620.46,0.0,-0.75788,0.00012,21.61225]
[1778680268442,37.51,79626.75,0.0,-0.75712,0.00012,21.65078]
[1778680271657,37.52,79648.04,0.0,-0.75452,0.00012,21.78118]
[1778680273493,37.52,79639.92,0.0,-0.7555,0.00012,21.73205]
[1778680274491,37.52,79636.41,0.0,-0.75592,0.00012,21.71086]
[1778680276554,37.52,79641.61,0.0,-0.75529,0.00012,21.74254]
[1778680279582,37.52,79660.12,0.0,-0.75304,0.00012,21.85489]
[1778680280586,37.52,79672.34,0.0,-0.75151,0.00012,21.93036]
[1778680283617,37.53,79680.46,0.0,-0.75049,0.00012,21.98029]
[1778680285626,37.53,79680.3,0.0,-0.75049,0.00012,21.98045]
[1778680286628,37.53,79686.97,0.0,-0.74966,0.00012,22.02094]
[1778680287635,37.54,79699.34,0.0,-0.74813,0.00012,22.09524]
[1778680288642,37.54,79695.92,0.0,-0.74855,0.00012,22.07521]
[1778680291856,37.54,79690.33,0.0,-0.74923,0.00012,22.03909]
[1778680297706,37.55,79693.18,0.0,-0.74882,0.00012,22.05882]
[1778680299724,37.56,79699.34,0.0,-0.74805,0.00012,22.09632]
[1778680301926,37.56,79705.66,0.0,-0.74726,0.00012,22.13463]
[1778680307777,37.57,79707.72,0.0,-0.74696,0.00012,22.14896]
[1778680308786,37.57,79702.54,0.0,-0.74759,0.00012,22.11853]
[1778680309795,37.57,79696.37,0.0,-0.74834,0.00012,22.08216]
[1778680313819,37.57,79698.57,0.0,-0.74803,0.00012,22.09687]
[1778680316840,37.58,79692.19,0.0,-0.74879,0.00012,22.05993]
[1778680318855,37.58,79690.85,0.0,-0.74894,0.00012,22.05261]
[1778680323937,37.59,79682.75,0.0,-0.7499,0.00012,22.00592]
[1778680324905,37.59,79669.32,0.0,-0.75153,0.00012,21.92582]
[1778680325911,37.59,79645.09,0.0,-0.75446,0.00012,21.78038]
[1778680326917,37.59,79639.53,0.0,-0.75513,0.00012,21.74683]
[1778680327929,37.59,79632.2,0.0,-0.75601,0.00012,21.70256]
[1778680328932,37.59,79621.85,0.0,-0.75726,0.00012,21.63979]
[1778680329941,37.59,79621.85,0.0,-0.75726,0.00012,21.6399]
[1778680334974,37.59,79625.28,0.0,-0.75683,0.00012,21.66132]
[1778680335991,37.59,79630.36,0.0,-0.75622,0.00012,21.69233]
[1778680336989,37.59,79641.54,0.0,-0.75486,0.00012,21.76016]
[1778680337996,37.59,79646.15,0.0,-0.7543,0.00012,21.7881]
[1778680343033,37.59,79643.63,0.0,-0.7546,0.00012,21.77329]
[1778680344050,37.59,79649.65,0.0,-0.75387,0.00012,21.8097]
[1778680345051,37.6,79655.92,0.0,-0.7531,0.00012,21.84801]
[1778680346055,37.6,79661.26,0.0,-0.75244,0.00012,21.88063]
[1778680348071,37.6,79664.32,0.0,-0.75205,0.00012,21.89992]
[1778680350085,37.6,79658.24,0.0,-0.75277,0.00012,21.8643]
[1778680355120,37.61,79660.66,0.0,-0.75245,0.00012,21.87712]
[1778680360155,37.62,79665.02,0.0,-0.75187,0.00012,21.90562]
[1778680364183,37.63,79679.51,0.0,-0.75007,0.00012,21.9941]
[1778680365194,37.63,79691.54,0.0,-0.74859,0.00012,22.06616]
[1778680366201,37.63,79691.38,0.0,-0.74861,0.00012,22.06556]
[1778680371237,37.64,79691.22,0.0,-0.74859,0.00012,22.06633]
[1778680373249,37.64,79701.03,0.0,-0.74737,0.00012,22.12527]
[1778680374256,37.64,79700.32,0.0,-0.74745,0.00012,22.12142]
[1778680379291,37.65,79702.27,0.0,-0.74717,0.00012,22.13481]
[1778680380299,37.65,79708.53,0.0,-0.7464,0.00012,22.17226]
[1778680381305,37.65,79714.04,0.0,-0.74571,0.00012,22.20517]
[1778680384326,37.65,79708.55,0.0,-0.74636,0.00012,22.17395]
[1778680389361,37.66,79704.59,0.0,-0.74681,0.00012,22.15235]
[1778680390454,37.66,79688.02,0.0,-0.74884,0.00012,22.05398]
[1778680392569,37.66,79678.27,0.0,-0.75001,0.00012,21.99664]
[1778680398444,37.67,79679.78,0.0,-0.74979,0.00012,22.00741]
[1778680402640,37.67,79690.16,0.0,-0.7485,0.00012,22.07033]
[1778680404485,37.68,79689.17,0.0,-0.74861,0.00012,22.06499]
[1778680408513,37.68,79701.92,0.0,-0.74702,0.00012,22.14182]
[1778680409521,37.68,79702.18,0.0,-0.74698,0.00012,22.14371]
[1778680414555,37.69,79699.46,0.0,-0.74731,0.00012,22.12514]
[1778680417576,37.69,79691.0,0.0,-0.74832,0.00012,22.07599]
[1778680421604,37.7,79686.18,0.0,-0.74888,0.00012,22.04863]
[1778680426642,37.7,79680.6,0.0,-0.74953,0.00012,22.01674]
[1778680431677,37.71,79682.93,0.0,-0.74922,0.00012,22.03199]
[1778680436712,37.71,79684.52,0.0,-0.749,0.00012,22.04267]
[1778680439733,37.71,79690.06,0.0,-0.74831,0.00012,22.07626]
[1778680440741,37.71,79700.66,0.0,-0.747,0.00012,22.13943]
[1778680441746,37.71,79697.39,0.0,-0.7474,0.00012,22.12037]
[1778680442922,37.72,79690.66,0.0,-0.74821,0.00012,22.08078]
[1778680443761,37.72,79690.66,0.0,-0.74821,0.00012,22.08115]
[1778680448796,37.72,79690.48,0.0,-0.74819,0.00012,22.08187]
[1778680453831,37.73,79691.79,0.0,-0.74799,0.00012,22.09137]
[1778680459877,37.74,79688.98,0.0,-0.74829,0.00012,22.07684]
[1778680464912,37.74,79686.69,0.0,-0.74853,0.00012,22.06498]
[1778680469947,37.75,79679.46,0.0,-0.74939,0.00012,22.02328]
[1778680470954,37.75,79675.32,0.0,-0.74989,0.00012,21.99879]
[1778680475989,37.75,79673.27,0.0,-0.75015,0.00012,21.98335]
[1778680479010,37.75,79679.28,0.0,-0.7494,0.00012,22.01986]
[1778680482036,37.76,79690.69,0.0,-0.74798,0.00012,22.08886]
[1778680483207,37.76,79713.06,0.0,-0.74524,0.00012,22.22095]
[1778680484046,37.76,79713.06,0.0,-0.74524,0.00012,22.22115]
[1778680486062,37.76,79705.73,0.0,-0.74612,0.00012,22.17869]
[1778680487074,37.76,79699.07,0.0,-0.74693,0.00012,22.13938]
[1778680488074,37.76,79693.53,0.0,-0.74761,0.00012,22.10694]
[1778680491096,37.77,79689.67,0.0,-0.74805,0.00012,22.08516]
[1778680492104,37.77,79696.33,0.0,-0.74723,0.00012,22.12495]
[1778680493290,37.77,79700.09,0.0,-0.74676,0.00012,22.14749]
[1778680496131,37.77,79707.19,0.0,-0.74587,0.00012,22.19052]
[1778680497139,37.77,79719.98,0.0,-0.7443,0.00012,22.26573]
[1778680498146,37.78,79719.05,0.0,-0.74441,0.00012,22.26045]
[1778680500175,37.78,79724.12,0.0,-0.74378,0.00012,22.29056]
[1778680501182,37.78,79732.54,0.0,-0.74274,0.00012,22.34]
[1778680502193,37.78,79735.59,0.0,-0.74236,0.00012,22.35792]
[1778680503365,37.78,79741.55,0.0,-0.74162,0.00012,22.39277]
[1778680505211,37.78,79738.23,0.0,-0.74203,0.00012,22.3737]
[1778680507225,37.78,79724.1,0.0,-0.74376,0.00012,22.29125]
[1778680508231,37.78,79720.72,0.0,-0.74418,0.00012,22.27159]
[1778680511254,37.78,79711.52,0.0,-0.74529,0.00012,22.21811]
[1778680517296,37.79,79703.78,0.0,-0.74621,0.00012,22.17391]
[1778680520321,37.79,79711.42,0.0,-0.74526,0.00012,22.21966]
[1778680521326,37.79,79706.33,0.0,-0.74588,0.00012,22.18991]
[1778680522330,37.79,79700.85,0.0,-0.74654,0.00012,22.15784]
[1778680524344,37.79,79708.66,0.0,-0.74558,0.00012,22.2044]
[1778680525351,37.8,79710.58,0.0,-0.74534,0.00012,22.21592]
[1778680528375,37.8,79718.9,0.0,-0.7443,0.00012,22.26541]
[1778680529379,37.8,79728.56,0.0,-0.74311,0.00012,22.32218]
[1778680530387,37.8,79731.37,0.0,-0.74276,0.00012,22.33873]
[1778680531394,37.8,79726.11,0.0,-0.74343,0.00012,22.304]
[1778680533413,37.8,79744.13,0.0,-0.7412,0.00012,22.40944]
[1778680534417,37.8,79750.92,0.0,-0.74036,0.00012,22.44903]
[1778680535428,37.8,79748.73,0.0,-0.74063,0.00012,22.43638]
[1778680536429,37.8,79754.09,0.0,-0.73997,0.00012,22.46759]
[1778680538443,37.8,79747.54,0.0,-0.74077,0.00012,22.42964]
[1778680539450,37.8,79754.4,0.0,-0.73992,0.00012,22.46956]
[1778680540457,37.8,79753.84,0.0,-0.73999,0.00012,22.46636]
[1778680542471,37.8,79745.28,0.0,-0.74105,0.00012,22.41672]
[1778680543478,37.8,79736.68,0.0,-0.74211,0.00012,22.36672]
[1778680544486,37.8,79737.07,0.0,-0.74206,0.00012,22.36914]
[1778680546501,37.8,79728.68,0.0,-0.74308,0.00012,22.32048]
[1778680548514,37.81,79737.83,0.0,-0.74195,0.00012,22.37431]
[1778680550528,37.81,79736.28,0.0,-0.74213,0.00012,22.36558]
[1778680555562,37.81,79734.72,0.0,-0.7423,0.00012,22.35735]
[1778680556569,37.81,79725.88,0.0,-0.74339,0.00012,22.30589]
[1778680557576,37.81,79722.3,0.0,-0.74383,0.00012,22.28507]
[1778680559591,37.81,79709.93,0.0,-0.74534,0.00012,22.21281]
[1778680560599,37.81,79699.21,0.0,-0.74665,0.00012,22.14986]
[1778680561605,37.81,79695.98,0.0,-0.74704,0.00012,22.13104]
[1778680562612,37.82,79698.08,0.0,-0.74677,0.00012,22.14373]
[1778680565641,37.82,79692.78,0.0,-0.7474,0.00012,22.11338]
[1778680566642,37.82,79681.48,0.0,-0.74877,0.00012,22.04683]
[1778680567648,37.83,79677.11,0.0,-0.74924,0.00012,22.02367]
[1778680568655,37.83,79681.19,0.0,-0.74874,0.00012,22.0481]
[1778680573862,37.84,79679.67,0.0,-0.74889,0.00012,22.04094]
[1778680579740,37.84,79675.07,0.0,-0.74941,0.00012,22.01554]
[1778680581755,37.85,79669.1,0.0,-0.75012,0.00012,21.98077]
[1778680583932,37.85,79660.44,0.0,-0.75115,0.00012,21.92998]
[1778680587796,37.85,79665.66,0.0,-0.75049,0.00012,21.9625]
[1778680590817,37.86,79649.48,0.0,-0.75244,0.00012,21.8663]
[1778680591825,37.86,79642.27,0.0,-0.75334,0.00012,21.81912]
[1778680592832,37.86,79639.91,0.0,-0.75362,0.00012,21.80506]
[1778680595854,37.86,79645.49,0.0,-0.75294,0.00012,21.83867]
[1778680599880,37.86,79638.74,0.0,-0.75374,0.00012,21.79925]
[1778680601908,37.86,79624.89,0.0,-0.7554,0.00012,21.71638]
[1778680602909,37.86,79616.83,0.0,-0.75636,0.00012,21.66787]
[1778680604074,37.86,79605.36,0.0,-0.75774,0.00012,21.59861]
[1778680604921,37.86,79605.36,0.0,-0.75774,0.00012,21.5986]
[1778680605928,37.86,79614.78,0.0,-0.75661,0.00012,21.65553]
[1778680606936,37.86,79617.28,0.0,-0.75631,0.00012,21.67062]
[1778680608949,37.86,79611.44,0.0,-0.75701,0.00012,21.63546]
[1778680614143,37.86,79600.18,0.0,-0.75835,0.00012,21.5675]
[1778680616001,37.86,79600.42,0.0,-0.75832,0.00012,21.56896]
[1778680618015,37.86,79610.68,0.0,-0.7571,0.00012,21.63097]
[1778680619022,37.86,79618.94,0.0,-0.75611,0.00012,21.68081]
[1778680620029,37.86,79618.52,0.0,-0.75616,0.00012,21.67829]
[1778680622044,37.86,79611.7,0.0,-0.75697,0.00012,21.63723]
[1778680626077,37.86,79620.78,0.0,-0.75588,0.00012,21.69209]
[1778680627079,37.86,79623.32,0.0,-0.75558,0.00012,21.70745]
[1778680632115,37.86,79624.2,0.0,-0.75546,0.00012,21.71303]
[1778680634286,37.86,79640.31,0.0,-0.75353,0.00012,21.80974]
[1778680636161,37.86,79645.61,0.0,-0.75288,0.00012,21.84151]
[1778680640174,37.86,79639.78,0.0,-0.75359,0.00012,21.80671]
[1778680641182,37.86,79627.96,0.0,-0.75501,0.00012,21.73576]
[1778680642189,37.86,79627.68,0.0,-0.75504,0.00012,21.73407]
[1778680646219,37.86,79634.9,0.0,-0.75418,0.00012,21.7774]
[1778680647225,37.86,79641.98,0.0,-0.75332,0.00012,21.81985]
[1778680648237,37.86,79642.8,0.0,-0.75322,0.00012,21.82481]
[1778680651251,37.86,79632.41,0.0,-0.7545,0.00012,21.75855]
[1778680654429,37.86,79627.37,0.0,-0.75511,0.00012,21.72817]
[1778680657295,37.86,79636.59,0.0,-0.754,0.00012,21.78322]
[1778680659308,37.86,79642.86,0.0,-0.75325,0.00012,21.82068]
[1778680660314,37.86,79653.77,0.0,-0.75193,0.00012,21.88581]
[1778680661321,37.86,79656.02,0.0,-0.75166,0.00012,21.8992]
[1778680664500,37.86,79648.85,0.0,-0.75253,0.00012,21.85631]
[1778680668374,37.86,79645.49,0.0,-0.75294,0.00012,21.83625]
[1778680669386,37.86,79654.64,0.0,-0.75183,0.00012,21.89087]
[1778680670389,37.86,79654.7,0.0,-0.75183,0.00012,21.89114]
[1778680671397,37.86,79642.54,0.0,-0.7533,0.00012,21.81842]
[1778680672403,37.86,79618.46,0.0,-0.75619,0.00012,21.67396]
[1778680673410,37.86,79611.89,0.0,-0.75698,0.00012,21.63437]
[1778680674581,37.86,79616.97,0.0,-0.75637,0.00012,21.66501]
[1778680680459,37.86,79616.34,0.0,-0.75644,0.00012,21.66135]
[1778680683485,37.86,79610.79,0.0,-0.7571,0.00012,21.62794]
[1778680684652,37.86,79602.65,0.0,-0.75807,0.00012,21.57883]
[1778680686501,37.86,79601.54,0.0,-0.75821,0.00012,21.57208]
[1778680687555,37.86,79607.18,0.0,-0.75753,0.00012,21.60615]
[1778680688522,37.86,79611.35,0.0,-0.75704,0.00012,21.63134]
[1778680689535,37.86,79617.95,0.0,-0.75625,0.00012,21.67111]
[1778680692552,37.86,79619.8,0.0,-0.75603,0.00012,21.68212]
[1778680697588,37.86,79627.23,0.0,-0.75514,0.00012,21.72653]
[1778680700609,37.86,79637.6,0.0,-0.7539,0.00012,21.78859]
[1778680701615,37.86,79638.0,0.0,-0.75385,0.00012,21.79096]
[1778680702622,37.86,79631.68,0.0,-0.75461,0.00012,21.75307]
[1778680703629,37.86,79630.61,0.0,-0.75474,0.00012,21.7466]
[1778680708664,37.86,79630.19,0.0,-0.75479,0.00012,21.7441]
[1778680709671,37.86,79623.98,0.0,-0.75554,0.00012,21.70678]
[1778680714869,37.86,79628.13,0.0,-0.75507,0.00012,21.72757]
[1778680720749,37.86,79629.21,0.0,-0.75494,0.00012,21.73411]
[1778680724939,37.86,79636.02,0.0,-0.75411,0.00012,21.77517]
[1778680726791,37.86,79635.98,0.0,-0.75412,0.00012,21.77492]
[1778680729812,37.86,79646.49,0.0,-0.75285,0.00012,21.8378]
[1778680731836,37.86,79639.18,0.0,-0.75373,0.00012,21.79402]
[1778680733840,37.86,79645.58,0.0,-0.75296,0.00012,21.83227]
[1778680738875,37.86,79650.23,0.0,-0.7524,0.00012,21.85992]
[1778680740889,37.86,79645.53,0.0,-0.75297,0.00012,21.83185]
[1778680745081,37.86,79637.48,0.0,-0.75394,0.00012,21.78398]
[1778680749953,37.86,79639.72,0.0,-0.75365,0.00012,21.79792]
[1778680755151,37.87,79647.06,0.0,-0.75276,0.00012,21.8423]
[1778680760032,37.87,79657.15,0.0,-0.75153,0.00012,21.90277]
[1778680761040,37.87,79666.81,0.0,-0.75037,0.00012,21.96023]
[1778680762047,37.87,79672.48,0.0,-0.74968,0.00012,21.99389]
[1778680763054,37.87,79693.58,0.0,-0.7471,0.00012,22.11909]
[1778680764061,37.87,79693.83,0.0,-0.74706,0.00012,22.12091]
[1778680765222,37.87,79686.13,0.0,-0.74799,0.00012,22.07581]
[1778680767082,37.87,79684.75,0.0,-0.74815,0.00012,22.0684]
[1778680770103,37.88,79691.14,0.0,-0.74734,0.00012,22.10728]
[1778680774131,37.88,79678.08,0.0,-0.74893,0.00012,22.02736]
[1778680775291,37.88,79672.66,0.0,-0.74958,0.00012,21.99559]
[1778680778159,37.88,79667.05,0.0,-0.75027,0.00012,21.96196]
[1778680779166,37.88,79659.39,0.0,-0.7512,0.00012,21.91634]
[1778680780173,37.88,79657.79,0.0,-0.75139,0.00012,21.90677]
[1778680785361,37.88,79658.51,0.0,-0.75131,0.00012,21.91084]
[1778680787222,37.88,79665.23,0.0,-0.7505,0.00012,21.95069]
[1778680788229,37.88,79659.97,0.0,-0.75114,0.00012,21.91932]
[1778680792259,37.88,79653.83,0.0,-0.75189,0.00012,21.88252]
[1778680797292,37.88,79654.65,0.0,-0.75179,0.00012,21.88724]
[1778680801333,37.88,79648.1,0.0,-0.75259,0.00012,21.84807]
[1778680802340,37.88,79629.99,0.0,-0.75477,0.00012,21.73966]
[1778680803338,37.88,79623.06,0.0,-0.7556,0.00012,21.69785]
[1778680804346,37.88,79617.5,0.0,-0.75627,0.00012,21.66425]
[1778680806364,37.88,79617.28,0.0,-0.7563,0.00012,21.66295]
[1778680807366,37.88,79611.06,0.0,-0.75704,0.00012,21.62547]
[1778680808385,37.88,79598.29,0.0,-0.75857,0.00012,21.54827]
[1778680810389,37.88,79592.05,0.0,-0.75931,0.00012,21.51049]
[1778680814420,37.88,79585.75,0.0,-0.76006,0.00012,21.47248]
[1778680815575,37.88,79569.09,0.0,-0.76204,0.00012,21.37102]
[1778680817442,37.88,79575.68,0.0,-0.76126,0.00012,21.41113]
[1778680821476,37.88,79568.33,0.0,-0.76213,0.00012,21.36634]
[1778680823492,37.88,79578.33,0.0,-0.76094,0.00012,21.42722]
[1778680824509,37.88,79552.0,0.0,-0.76405,0.00012,21.26666]
[1778680825694,37.88,79552.52,0.0,-0.76399,0.00012,21.26982]
[1778680831554,37.88,79558.07,0.0,-0.76336,0.00012,21.2998]
[1778680836645,37.88,79558.47,0.0,-0.76332,0.00012,21.30229]
[1778680838609,37.88,79556.14,0.0,-0.76359,0.00012,21.2881]
[1778680840629,37.88,79568.62,0.0,-0.76211,0.00012,21.36451]
[1778680841627,37.88,79577.3,0.0,-0.76108,0.00012,21.41733]
[1778680844649,37.88,79592.85,0.0,-0.75924,0.00012,21.51173]
[1778680845853,37.88,79589.7,0.0,-0.75961,0.00012,21.49253]
[1778680846663,37.88,79589.56,0.0,-0.75963,0.00012,21.49165]
[1778680849695,37.88,79581.83,0.0,-0.76055,0.00012,21.44472]
[1778680850692,37.88,79595.59,0.0,-0.75891,0.00012,21.52815]
[1778680852708,37.88,79617.83,0.0,-0.75625,0.00012,21.66248]
[1778680853717,37.88,79620.65,0.0,-0.75592,0.00012,21.67937]
[1778680855731,37.88,79614.84,0.0,-0.75662,0.00012,21.64431]
[1778680856736,37.88,79609.8,0.0,-0.75722,0.00012,21.61392]
[1778680857880,37.88,79591.28,0.0,-0.75943,0.00012,21.50191]
[1778680858768,37.88,79584.11,0.0,-0.76028,0.00012,21.45843]
[1778680859775,37.88,79546.26,0.0,-0.76475,0.00012,21.22768]
[1778680860782,37.88,79534.89,0.0,-0.7661,0.00012,21.15751]
[1778680861788,37.88,79532.69,0.0,-0.76635,0.00012,21.14397]
[1778680863807,37.88,79521.85,0.0,-0.76762,0.00012,21.07725]
[1778680864812,37.88,79515.83,0.0,-0.76833,0.00012,21.04005]
[1778680865853,37.88,79517.26,0.0,-0.76816,0.00012,21.04882]
[1778680866831,37.88,79502.06,0.0,-0.76993,0.00012,20.95495]
[1778680867838,37.88,79495.83,0.0,-0.77066,0.00012,20.9163]
[1778680868847,37.88,79503.89,0.0,-0.76972,0.00012,20.96619]
[1778680869857,37.88,79525.41,0.0,-0.76721,0.00012,21.09912]
[1778680870871,37.88,79535.88,0.0,-0.76598,0.00012,21.16348]
[1778680871878,37.88,79544.06,0.0,-0.76502,0.00012,21.21371]
[1778680873010,37.88,79537.2,0.0,-0.76583,0.00012,21.17163]
[1778680873900,37.88,79509.58,0.0,-0.76906,0.00012,21.00147]
[1778680874902,37.88,79497.76,0.0,-0.77043,0.00012,20.9282]
[1778680875908,37.88,79489.35,0.0,-0.77141,0.00012,20.87608]
[1778680876917,37.88,79485.24,0.0,-0.77188,0.00012,20.85072]
[1778680881983,37.88,79495.92,0.0,-0.77064,0.00012,20.91727]
[1778680882971,37.88,79511.27,0.0,-0.76885,0.00012,21.01238]
[1778680884988,37.88,79520.1,0.0,-0.76782,0.00012,21.06688]
[1778680887027,37.88,79521.27,0.0,-0.76768,0.00012,21.07432]
[1778680892048,37.88,79524.19,0.0,-0.76736,0.00012,21.08865]
[1778680893053,37.88,79508.98,0.0,-0.76913,0.00012,20.99494]
[1778680894061,37.88,79496.1,0.0,-0.77063,0.00012,20.9153]
[1778680895070,37.88,79489.46,0.0,-0.77139,0.00012,20.8742]
[1778680896075,37.88,79485.52,0.0,-0.77185,0.00012,20.84978]
[1778680897086,37.88,79484.5,0.0,-0.77197,0.00012,20.84351]
[1778680898090,37.88,79504.22,0.0,-0.76967,0.00012,20.96599]
[1778680899097,37.88,79515.95,0.0,-0.76831,0.00012,21.03841]
[1778680900107,37.88,79523.41,0.0,-0.76743,0.00012,21.08457]
[1778680901110,37.88,79530.09,0.0,-0.76665,0.00012,21.12577]
[1778680902117,37.88,79534.83,0.0,-0.76609,0.00012,21.15497]
[1778680906304,37.88,79537.44,0.0,-0.76579,0.00012,21.17092]
[1778680908162,37.88,79556.32,0.0,-0.76356,0.00012,21.28672]
[1778680909171,37.88,79563.21,0.0,-0.76275,0.00012,21.32887]
[1778680910177,37.88,79565.11,0.0,-0.76252,0.00012,21.34049]
[1778680912190,37.88,79572.06,0.0,-0.7617,0.00012,21.38295]
[1778680914205,37.88,79583.49,0.0,-0.76034,0.00012,21.45248]
[1778680915213,37.88,79581.94,0.0,-0.76052,0.00012,21.44318]
[1778680916375,37.88,79568.92,0.0,-0.76207,0.00012,21.36407]
[1778680918234,37.88,79566.08,0.0,-0.7624,0.00012,21.34686]
[1778680919242,37.88,79572.93,0.0,-0.76159,0.00012,21.38858]
[1778680920254,37.89,79579.32,0.0,-0.76083,0.00012,21.4275]
[1778680923269,37.89,79594.73,0.0,-0.75899,0.00012,21.5212]
[1778680924276,37.89,79615.12,0.0,-0.75655,0.00012,21.64456]
[1778680926456,37.89,79620.35,0.0,-0.75593,0.00012,21.67611]
[1778680930319,37.89,79612.8,0.0,-0.75683,0.00012,21.63075]
[1778680931326,37.89,79608.65,0.0,-0.75733,0.00012,21.6056]
[1778680933339,37.89,79602.59,0.0,-0.75805,0.00012,21.56903]
[1778680934346,37.89,79610.25,0.0,-0.75714,0.00012,21.61523]
[1778680938385,37.89,79616.06,0.0,-0.75644,0.00012,21.65014]
[1778680939392,37.89,79631.39,0.0,-0.7546,0.00012,21.74229]
[1778680940399,37.89,79639.25,0.0,-0.75366,0.00012,21.78934]
[1778680941406,37.89,79644.71,0.0,-0.753,0.00012,21.82198]
[1778680946597,37.89,79645.72,0.0,-0.75288,0.00012,21.82796]
[1778680949470,37.89,79640.33,0.0,-0.75353,0.00012,21.79595]
[1778680950478,37.89,79634.53,0.0,-0.75422,0.00012,21.76147]
[1778680952485,37.89,79642.45,0.0,-0.75329,0.00012,21.80476]
[1778680957523,37.89,79641.28,0.0,-0.75344,0.00012,21.79774]
[1778680962558,37.89,79643.97,0.0,-0.75311,0.00012,21.81384]
[1778680964572,37.89,79650.12,0.0,-0.75237,0.00012,21.8506]
[1778680965579,37.89,79655.92,0.0,-0.75167,0.00012,21.88516]
[1778680966737,37.89,79648.04,0.0,-0.75262,0.00012,21.83816]
[1778680968600,37.89,79645.49,0.0,-0.75293,0.00012,21.82301]
[1778680970617,37.89,79635.49,0.0,-0.75413,0.00012,21.76329]
[1778680971639,37.89,79614.56,0.0,-0.75664,0.00012,21.63775]
[1778680972635,37.89,79606.62,0.0,-0.75759,0.00012,21.5899]
[1778680973644,37.89,79596.42,0.0,-0.7588,0.00012,21.52835]
[1778680976808,37.89,79611.83,0.0,-0.75696,0.00012,21.62168]
[1778680979685,37.89,79604.32,0.0,-0.75785,0.00012,21.57645]
[1778680984720,37.89,79604.0,0.0,-0.75789,0.00012,21.57451]
[1778680989756,37.89,79606.41,0.0,-0.7576,0.00012,21.58896]
[1778680994792,37.89,79606.4,0.0,-0.75761,0.00012,21.58884]
[1778680995797,37.89,79613.16,0.0,-0.7568,0.00012,21.62968]
[1778680996948,37.89,79628.0,0.0,-0.75502,0.00012,21.71891]
[1778680999825,37.89,79636.22,0.0,-0.75403,0.00012,21.76814]
[1778681000832,37.89,79646.44,0.0,-0.7528,0.00012,21.82924]
[1778681001839,37.89,79656.83,0.0,-0.75155,0.00012,21.89115]
[1778681002847,37.89,79662.44,0.0,-0.75087,0.00012,21.92444]
[1778681004860,37.89,79670.32,0.0,-0.7499,0.00012,21.97188]
[1778681009898,37.9,79673.98,0.0,-0.74942,0.00012,21.99494]
[1778681010904,37.9,79679.06,0.0,-0.7488,0.00012,22.0253]
[1778681012918,37.9,79687.86,0.0,-0.74775,0.00012,22.07369]
[1778681014932,37.9,79679.09,0.0,-0.7488,0.00012,22.02242]
[1778681015940,37.9,79662.1,0.0,-0.75086,0.00012,21.922]
[1778681017094,37.9,79671.57,0.0,-0.7497,0.00012,21.97852]
[1778681017955,37.91,79671.57,0.0,-0.7497,0.00012,21.97879]
[1778681019971,37.91,79663.07,0.0,-0.75072,0.00012,21.92894]
[1778681021986,37.91,79656.03,0.0,-0.75157,0.00012,21.88697]
[1778681027181,37.91,79659.79,0.0,-0.75112,0.00012,21.90917]
[1778681030043,37.91,79667.39,0.0,-0.7502,0.00012,21.95411]
[1778681033063,37.9,79672.56,0.0,-0.74958,0.00012,21.98452]
[1778681037248,37.9,79647.07,0.0,-0.75267,0.00012,21.83272]
[1778681038110,37.9,79647.07,0.0,-0.75267,0.00012,21.83276]
[1778681043140,37.9,79646.3,0.0,-0.75277,0.00012,21.8276]
[1778681044151,37.9,79653.86,0.0,-0.75186,0.00012,21.87258]
[1778681045152,37.9,79672.35,0.0,-0.74963,0.00012,21.98232]
[1778681047167,37.9,79656.75,0.0,-0.75152,0.00012,21.88938]
[1778681048177,37.9,79649.53,0.0,-0.7524,0.00012,21.8462]
[1778681053209,37.9,79649.06,0.0,-0.75247,0.00012,21.84261]
[1778681055228,37.9,79674.07,0.0,-0.74945,0.00012,21.99113]
[1778681056232,37.9,79680.89,0.0,-0.74862,0.00012,22.03138]
[1778681057238,37.9,79681.35,0.0,-0.74857,0.00012,22.03394]
[1778681062275,37.89,79685.4,0.0,-0.7481,0.00012,22.05694]
[1778681066300,37.89,79659.6,0.0,-0.75123,0.00012,21.90406]
[1778681067308,37.89,79656.47,0.0,-0.75161,0.00012,21.88538]
[1778681068315,37.89,79647.65,0.0,-0.75267,0.00012,21.83274]
[1778681069325,37.89,79643.64,0.0,-0.75316,0.00012,21.8088]
[1778681071344,37.89,79636.86,0.0,-0.754,0.00012,21.76422]
[1778681073352,37.89,79630.12,0.0,-0.75481,0.00012,21.72394]
[1778681077539,37.89,79636.64,0.0,-0.75402,0.00012,21.76309]
[1778681080404,37.89,79625.38,0.0,-0.75538,0.00012,21.6956]
[1778681081409,37.89,79612.84,0.0,-0.75688,0.00012,21.62006]
[1778681082417,37.89,79610.08,0.0,-0.75721,0.00012,21.60339]
[1778681084431,37.89,79615.4,0.0,-0.75658,0.00012,21.63539]
[1778681086445,37.89,79620.58,0.0,-0.75596,0.00012,21.66643]
[1778681090474,37.89,79612.82,0.0,-0.75689,0.00012,21.6194]
[1778681094502,37.89,79626.67,0.0,-0.75524,0.00012,21.70262]
[1778681095510,37.89,79632.21,0.0,-0.75457,0.00012,21.73581]
[1778681097686,37.89,79642.16,0.0,-0.75338,0.00012,21.79522]
[1778681100544,37.89,79644.09,0.0,-0.75315,0.00012,21.80638]
[1778681103566,37.89,79650.91,0.0,-0.75234,0.00012,21.84675]
[1778681105581,37.89,79640.9,0.0,-0.75355,0.00012,21.78679]
[1778681107756,37.89,79631.66,0.0,-0.75466,0.00012,21.73139]
[1778681109629,37.89,79621.31,0.0,-0.75591,0.00012,21.66907]
[1778681110622,37.89,79620.01,0.0,-0.75606,0.00012,21.66126]
[1778681113642,37.89,79614.13,0.0,-0.75677,0.00012,21.62593]
[1778681118678,37.89,79617.57,0.0,-0.75635,0.00012,21.64686]
[1778681123717,37.89,79620.62,0.0,-0.75598,0.00012,21.6653]
[1778681124720,37.89,79629.04,0.0,-0.75497,0.00012,21.71587]
[1778681125727,37.89,79639.69,0.0,-0.75369,0.00012,21.77962]
[1778681126735,37.89,79642.5,0.0,-0.75335,0.00012,21.79641]
[1778681127895,37.89,79649.19,0.0,-0.75255,0.00012,21.83629]
[1778681130761,37.89,79669.26,0.0,-0.75012,0.00012,21.95568]
[1778681131768,37.89,79678.78,0.0,-0.749,0.00012,22.00774]
[1778681136824,37.88,79677.15,0.0,-0.74921,0.00012,21.9975]
[1778681137966,37.88,79701.03,0.0,-0.74629,0.00012,22.13869]
[1778681138826,37.88,79701.03,0.0,-0.74629,0.00012,22.13898]
[1778681143861,37.89,79704.29,0.0,-0.74586,0.00012,22.15946]
[1778681148897,37.89,79706.07,0.0,-0.74561,0.00012,22.17114]
[1778681153931,37.9,79712.06,0.0,-0.74485,0.00012,22.20753]
[1778681154939,37.9,79719.43,0.0,-0.74394,0.00012,22.25083]
[1778681156954,37.9,79711.66,0.0,-0.74489,0.00012,22.20578]
[1778681158106,37.9,79725.15,0.0,-0.74323,0.00012,22.28484]
[1778681160980,37.9,79717.0,0.0,-0.74422,0.00012,22.23771]
[1778681165015,37.91,79708.14,0.0,-0.74529,0.00012,22.18668]
[1778681166017,37.91,79698.28,0.0,-0.74648,0.00012,22.12909]
[1778681171054,37.91,79703.25,0.0,-0.74584,0.00012,22.15981]
[1778681172061,37.91,79710.59,0.0,-0.74494,0.00012,22.20308]
[1778681174074,37.92,79704.2,0.0,-0.74571,0.00012,22.16611]
[1778681177095,37.92,79712.87,0.0,-0.74463,0.00012,22.21763]
[1778681178248,37.92,79705.11,0.0,-0.74558,0.00012,22.1724]
[1778681180116,37.92,79699.33,0.0,-0.74627,0.00012,22.13901]
[1778681185151,37.93,79713.11,0.0,-0.74456,0.00012,22.2211]
[1778681187165,37.93,79702.03,0.0,-0.74591,0.00012,22.15666]
[1778681191195,37.93,79712.51,0.0,-0.74463,0.00012,22.21498]
[1778681195223,37.94,79706.7,0.0,-0.74532,0.00012,22.18178]
[1778681196230,37.94,79700.82,0.0,-0.74604,0.00012,22.14757]
[1778681197236,37.94,79706.39,0.0,-0.74535,0.00012,22.18047]
[1778681200258,37.94,79699.17,0.0,-0.74621,0.00012,22.13893]
[1778681202271,37.94,79704.77,0.0,-0.74552,0.00012,22.1723]
[1778681205293,37.94,79710.27,0.0,-0.74483,0.00012,22.20517]
[1778681210329,37.95,79716.56,0.0,-0.74404,0.00012,22.24291]
[1778681212345,37.95,79723.92,0.0,-0.74313,0.00012,22.28617]
[1778681216378,37.95,79732.24,0.0,-0.74209,0.00012,22.33521]
[1778681217379,37.95,79751.58,0.0,-0.7397,0.00012,22.44736]
[1778681218386,37.95,79744.34,0.0,-0.7406,0.00012,22.4055]
[1778681219393,37.95,79741.75,0.0,-0.74092,0.00012,22.39055]
[1778681222414,37.95,79734.62,0.0,-0.74179,0.00012,22.3494]
[1778681223421,37.95,79737.44,0.0,-0.74144,0.00012,22.36588]
[1778681225435,37.95,79728.04,0.0,-0.74259,0.00012,22.31149]
[1778681229476,37.96,79727.73,0.0,-0.74262,0.00012,22.31029]
[1778681231480,37.96,79737.27,0.0,-0.74144,0.00012,22.36598]
[1778681236517,37.96,79739.87,0.0,-0.7411,0.00012,22.38156]
[1778681237522,37.96,79746.96,0.0,-0.74023,0.00012,22.42268]
[1778681238531,37.96,79748.32,0.0,-0.74006,0.00012,22.43058]
[1778681243560,37.96,79741.27,0.0,-0.74092,0.00012,22.39027]
[1778681248757,37.97,79741.9,0.0,-0.74082,0.00012,22.39476]
[1778681254640,37.97,79737.52,0.0,-0.74137,0.00012,22.36632]
[1778681258827,37.97,79731.2,0.0,-0.74213,0.00012,22.33033]
[1778681262698,37.98,79707.96,0.0,-0.74497,0.00012,22.19558]
[1778681263705,37.98,79704.02,0.0,-0.74544,0.00012,22.17277]
[1778681268899,37.98,79691.67,0.0,-0.74692,0.00012,22.10169]
[1778681269747,37.98,79691.14,0.0,-0.74698,0.00012,22.09889]
[1778681271760,37.98,79701.57,0.0,-0.74569,0.00012,22.16075]
[1778681272768,37.99,79705.2,0.0,-0.74524,0.00012,22.18227]
[1778681275788,37.99,79723.7,0.0,-0.74296,0.00012,22.29093]
[1778681276797,37.99,79719.97,0.0,-0.74341,0.00012,22.26935]
[1778681278969,37.99,79715.31,0.0,-0.74398,0.00012,22.2425]
[1778681283849,37.99,79709.57,0.0,-0.74466,0.00012,22.20988]
[1778681286865,38.0,79702.94,0.0,-0.74546,0.00012,22.17174]
[1778681291900,38.0,79711.98,0.0,-0.74433,0.00012,22.22578]
[1778681292907,38.0,79706.73,0.0,-0.74496,0.00012,22.1953]
[1778681294929,38.0,79699.73,0.0,-0.74581,0.00012,22.15478]
[1778681295935,38.0,79687.37,0.0,-0.74731,0.00012,22.08251]
[1778681296941,38.0,79674.74,0.0,-0.74885,0.00012,22.00788]
[1778681297947,38.0,79668.77,0.0,-0.74958,0.00012,21.97245]
[1778681300969,38.0,79663.7,0.0,-0.7502,0.00012,21.94202]
[1778681304996,38.0,79652.79,0.0,-0.75153,0.00012,21.8769]
[1778681306003,38.0,79649.29,0.0,-0.75195,0.00012,21.85607]
[1778681308018,38.0,79639.86,0.0,-0.75309,0.00012,21.79993]
[1778681309181,38.0,79636.31,0.0,-0.75352,0.00012,21.77846]
[1778681313057,38.0,79629.68,0.0,-0.75436,0.00012,21.73426]
[1778681317081,37.99,79650.58,0.0,-0.75185,0.00012,21.85859]
[1778681318087,37.99,79648.61,0.0,-0.7521,0.00012,21.84642]
[1778681323123,37.99,79652.02,0.0,-0.7517,0.00012,21.86601]
[1778681328157,37.99,79654.71,0.0,-0.75139,0.00012,21.88116]
[1778681333193,37.99,79655.88,0.0,-0.75126,0.00012,21.88753]
[1778681336213,37.99,79649.95,0.0,-0.75198,0.00012,21.85219]
[1778681339392,37.98,79672.03,0.0,-0.74931,0.00012,21.98285]
[1778681340242,37.98,79672.03,0.0,-0.74932,0.00012,21.98268]
[1778681343262,37.98,79660.1,0.0,-0.75077,0.00012,21.91165]
[1778681348301,37.98,79662.4,0.0,-0.7505,0.00012,21.92478]
[1778681352326,37.98,79657.32,0.0,-0.75113,0.00012,21.89418]
[1778681355349,37.98,79667.7,0.0,-0.74988,0.00012,21.95535]
[1778681359532,37.98,79683.71,0.0,-0.74795,0.00012,22.04929]
[1778681360383,37.97,79683.71,0.0,-0.74795,0.00012,22.04904]
[1778681364410,37.97,79677.43,0.0,-0.74874,0.00012,22.01104]
[1778681367431,37.97,79672.22,0.0,-0.74939,0.00012,21.97961]
[1778681372467,37.97,79661.47,0.0,-0.75074,0.00012,21.91094]
[1778681373475,37.97,79654.35,0.0,-0.7516,0.00012,21.86857]
[1778681375488,37.96,79662.58,0.0,-0.75061,0.00012,21.91717]
[1778681379672,37.96,79670.54,0.0,-0.74966,0.00012,21.96362]
[1778681385569,37.96,79675.0,0.0,-0.74914,0.00012,21.98879]
[1778681386577,37.96,79682.2,0.0,-0.74827,0.00012,22.03107]
[1778681387583,37.96,79683.42,0.0,-0.74813,0.00012,22.03799]
[1778681391617,37.95,79689.19,0.0,-0.74745,0.00012,22.07086]
[1778681393629,37.95,79683.35,0.0,-0.74818,0.00012,22.03581]
[1778681396649,37.95,79688.9,0.0,-0.74752,0.00012,22.06763]
[1778681400675,37.94,79667.21,0.0,-0.75019,0.00012,21.93818]
[1778681401682,37.94,79669.3,0.0,-0.74994,0.00012,21.95037]
[1778681403696,37.94,79675.02,0.0,-0.74925,0.00012,21.98379]
[1778681408732,37.93,79675.61,0.0,-0.74921,0.00012,21.98604]
[1778681412758,37.93,79682.71,0.0,-0.74837,0.00012,22.02697]
[1778681414774,37.93,79677.33,0.0,-0.74903,0.00012,21.99463]
[1778681419959,37.92,79663.78,0.0,-0.7507,0.00012,21.91311]
[1778681421822,37.92,79665.84,0.0,-0.75046,0.00012,21.92495]
[1778681422830,37.92,79671.55,0.0,-0.74977,0.00012,21.95862]
[1778681424845,37.92,79675.09,0.0,-0.74935,0.00012,21.97914]
[1778681428872,37.92,79687.87,0.0,-0.74781,0.00012,22.05424]
[1778681430030,37.92,79691.32,0.0,-0.74738,0.00012,22.07483]
[1778681431893,37.92,79697.86,0.0,-0.7466,0.00012,22.1097]
[1778681432900,37.92,79705.5,0.0,-0.74566,0.00012,22.15478]
[1778681433909,37.92,79705.22,0.0,-0.74569,0.00012,22.15329]
[1778681434914,37.92,79711.53,0.0,-0.74492,0.00012,22.19043]
[1778681438942,37.93,79720.24,0.0,-0.74384,0.00012,22.24183]
[1778681440101,37.93,79732.49,0.0,-0.74233,0.00012,22.31331]
[1778681441962,37.93,79733.63,0.0,-0.74219,0.00012,22.31997]
[1778681442971,37.93,79744.99,0.0,-0.74079,0.00012,22.38594]
[1778681443980,37.93,79751.42,0.0,-0.73999,0.00012,22.42311]
[1778681444985,37.92,79745.72,0.0,-0.7407,0.00012,22.39002]
[1778681445991,37.92,79747.6,0.0,-0.74047,0.00012,22.40086]
[1778681450173,37.92,79754.35,0.0,-0.73963,0.00012,22.43983]
[1778681453040,37.92,79766.22,0.0,-0.73816,0.00012,22.50825]
[1778681454047,37.92,79768.08,0.0,-0.73793,0.00012,22.51887]
[1778681459084,37.92,79748.43,0.0,-0.74038,0.00012,22.40503]
[1778681460243,37.92,79716.12,0.0,-0.74436,0.00012,22.21704]
[1778681461098,37.92,79716.18,0.0,-0.74435,0.00012,22.21742]
[1778681462105,37.92,79718.34,0.0,-0.74408,0.00012,22.23017]
[1778681463111,37.92,79724.17,0.0,-0.74336,0.00012,22.26433]
[1778681467139,37.92,79731.16,0.0,-0.7425,0.00012,22.30542]
[1778681470316,37.93,79739.65,0.0,-0.74145,0.00012,22.35491]
[1778681471177,37.93,79739.65,0.0,-0.74145,0.00012,22.35487]
[1778681473191,37.93,79735.72,0.0,-0.74193,0.00012,22.33205]
[1778681478226,37.93,79736.59,0.0,-0.74182,0.00012,22.33725]
[1778681483261,37.93,79738.64,0.0,-0.74157,0.00012,22.34917]
[1778681484269,37.93,79733.01,0.0,-0.74226,0.00012,22.31645]
[1778681488299,37.93,79738.42,0.0,-0.74159,0.00012,22.348]
[1778681493335,37.93,79732.99,0.0,-0.74229,0.00012,22.31235]
[1778681495417,37.93,79723.13,0.0,-0.7435,0.00012,22.25496]
[1778681496363,37.93,79711.84,0.0,-0.74488,0.00012,22.18918]
[1778681497373,37.93,79701.96,0.0,-0.74609,0.00012,22.13125]
[1778681498382,37.93,79698.99,0.0,-0.74645,0.00012,22.11401]
[1778681499386,37.93,79692.83,0.0,-0.7472,0.00012,22.078]
[1778681500535,37.93,79685.53,0.0,-0.74809,0.00012,22.03476]
[1778681502406,37.93,79685.62,0.0,-0.74809,0.00012,22.03492]
[1778681504419,37.92,79691.04,0.0,-0.74744,0.00012,22.06642]
[1778681505426,37.92,79697.44,0.0,-0.74667,0.00012,22.10379]
[1778681507441,37.93,79700.17,0.0,-0.74632,0.00012,22.1203]
[1778681510608,37.93,79709.13,0.0,-0.74521,0.00012,22.17352]
[1778681514491,37.93,79703.59,0.0,-0.74587,0.00012,22.14174]
[1778681517517,37.93,79697.32,0.0,-0.74663,0.00012,22.10553]
[1778681522549,37.94,79698.89,0.0,-0.74641,0.00012,22.11594]
[1778681525569,37.94,79708.89,0.0,-0.74517,0.00012,22.17527]
[1778681528591,37.94,79709.65,0.0,-0.74507,0.00012,22.18026]
[1778681530758,37.94,79699.19,0.0,-0.74633,0.00012,22.11954]
[1778681532617,37.94,79690.51,0.0,-0.7474,0.00012,22.06827]
[1778681533626,37.94,79690.51,0.0,-0.7474,0.00012,22.0681]
[1778681538664,37.94,79690.3,0.0,-0.74745,0.00012,22.06588]
[1778681540827,37.94,79688.29,0.0,-0.7477,0.00012,22.05375]
[1778681542689,37.94,79694.57,0.0,-0.74694,0.00012,22.09057]
[1778681543696,37.94,79709.23,0.0,-0.74515,0.00012,22.17643]
[1778681544703,37.94,79711.6,0.0,-0.74485,0.00012,22.19069]
[1778681549738,37.94,79709.6,0.0,-0.74508,0.00012,22.17971]
[1778681554773,37.95,79711.09,0.0,-0.7449,0.00012,22.18548]
[1778681556788,37.95,79703.81,0.0,-0.74578,0.00012,22.1432]
[1778681557796,37.95,79698.51,0.0,-0.74642,0.00012,22.11233]
[1778681559809,37.95,79695.43,0.0,-0.74679,0.00012,22.09478]
[1778681562830,37.95,79707.04,0.0,-0.74535,0.00012,22.16375]
[1778681563839,37.95,79705.62,0.0,-0.74552,0.00012,22.15565]
[1778681568872,37.96,79704.39,0.0,-0.74564,0.00012,22.1496]
[1778681571892,37.96,79711.48,0.0,-0.74476,0.00012,22.19173]
[1778681573908,37.96,79721.57,0.0,-0.74352,0.00012,22.25099]
[1778681574914,37.96,79718.93,0.0,-0.74384,0.00012,22.23572]
[1778681579948,37.96,79723.34,0.0,-0.74328,0.00012,22.2621]
[1778681581114,37.96,79733.3,0.0,-0.74206,0.00012,22.32004]
[1778681582972,37.97,79734.41,0.0,-0.74192,0.00012,22.32668]
[1778681583987,37.97,79725.77,0.0,-0.74298,0.00012,22.27657]
[1778681584987,37.97,79722.72,0.0,-0.74335,0.00012,22.2589]
[1778681590022,37.97,79726.2,0.0,-0.74291,0.00012,22.27979]
[1778681591185,37.97,79731.8,0.0,-0.74221,0.00012,22.31257]
[1778681594049,37.97,79738.81,0.0,-0.74135,0.00012,22.35349]
[1778681599085,37.97,79742.9,0.0,-0.74083,0.00012,22.37776]
[1778681600094,37.97,79748.06,0.0,-0.74019,0.00012,22.40778]
[1778681601255,37.97,79753.56,0.0,-0.73951,0.00012,22.4396]
[1778681604120,37.97,79761.94,0.0,-0.73847,0.00012,22.48792]
[1778681605127,37.97,79755.99,0.0,-0.7392,0.00012,22.45367]
[1778681608149,37.97,79764.08,0.0,-0.7382,0.00012,22.5002]
[1778681613183,37.97,79759.22,0.0,-0.73883,0.00012,22.46808]
[1778681618219,37.97,79757.22,0.0,-0.73908,0.00012,22.45687]
[1778681619226,37.97,79748.78,0.0,-0.74012,0.00012,22.4082]
[1778681624262,37.98,79743.18,0.0,-0.7408,0.00012,22.3761]
[1778681625267,37.98,79737.71,0.0,-0.74148,0.00012,22.34452]
[1778681630303,37.98,79731.23,0.0,-0.74226,0.00012,22.30752]
[1778681635338,37.98,79732.14,0.0,-0.74213,0.00012,22.31351]
[1778681639367,37.98,79720.62,0.0,-0.74353,0.00012,22.24714]
[1778681644402,37.99,79718.04,0.0,-0.74383,0.00012,22.23322]
[1778681649437,37.99,79721.02,0.0,-0.74344,0.00012,22.25167]
[1778681654472,38.0,79720.31,0.0,-0.7435,0.00012,22.2487]
[1778681655479,38.0,79725.82,0.0,-0.74282,0.00012,22.28096]
[1778681660515,38.0,79722.14,0.0,-0.74325,0.00012,22.26063]
[1778681665550,38.01,79724.44,0.0,-0.74294,0.00012,22.27509]
[1778681670586,38.01,79722.04,0.0,-0.74321,0.00012,22.2622]
[1778681675623,38.01,79721.0,0.0,-0.74334,0.00012,22.25322]
[1778681680655,38.02,79716.54,0.0,-0.74386,0.00012,22.22851]
[1778681681816,38.02,79722.17,0.0,-0.74316,0.00012,22.26154]
[1778681683680,38.02,79723.98,0.0,-0.74293,0.00012,22.27251]
[1778681684690,38.02,79718.68,0.0,-0.74358,0.00012,22.24192]
[1778681689718,38.03,79719.18,0.0,-0.74349,0.00012,22.24607]
[1778681694753,38.03,79713.08,0.0,-0.74421,0.00012,22.21184]
[1778681698786,38.04,79719.5,0.0,-0.7434,0.00012,22.25027]
[1778681701958,38.04,79712.62,0.0,-0.74422,0.00012,22.211]
[1778681707846,38.04,79721.53,0.0,-0.74309,0.00012,22.26444]
[1778681708853,38.05,79714.0,0.0,-0.74401,0.00012,22.2208]
[1778681710867,38.04,79695.0,0.0,-0.74634,0.00012,22.1097]
[1778681712036,38.04,79678.1,0.0,-0.7484,0.00012,22.01017]
[1778681712881,38.04,79678.1,0.0,-0.7484,0.00012,22.00998]
[1778681717917,38.04,79676.85,0.0,-0.74858,0.00012,22.00166]
[1778681722953,38.04,79679.17,0.0,-0.74831,0.00012,22.01445]
[1778681724968,38.04,79684.81,0.0,-0.74763,0.00012,22.04738]
[1778681726998,38.03,79699.26,0.0,-0.74588,0.00012,22.1318]
[1778681727987,38.04,79710.19,0.0,-0.74454,0.00012,22.19591]
[1778681728994,38.04,79714.78,0.0,-0.74397,0.00012,22.22284]
[1778681734033,38.04,79715.14,0.0,-0.74394,0.00012,22.22154]
[1778681735039,38.04,79722.98,0.0,-0.74298,0.00012,22.2673]
[1778681736047,38.04,79723.5,0.0,-0.74291,0.00012,22.27043]
[1778681741081,38.04,79724.34,0.0,-0.7428,0.00012,22.27581]
[1778681742088,38.04,79731.77,0.0,-0.74188,0.00012,22.31907]
[1778681743095,38.04,79738.56,0.0,-0.74104,0.00012,22.35842]
[1778681744102,38.04,79732.71,0.0,-0.74176,0.00012,22.32457]
[1778681748131,38.04,79733.22,0.0,-0.74169,0.00012,22.32797]
[1778681752321,38.05,79741.45,0.0,-0.74067,0.00012,22.37606]
[1778681758201,38.05,79746.46,0.0,-0.74004,0.00012,22.40531]
[1778681763236,38.05,79743.28,0.0,-0.74043,0.00012,22.38715]
[1778681766258,38.05,79750.01,0.0,-0.7396,0.00012,22.42611]
[1778681768275,38.05,79748.68,0.0,-0.73976,0.00012,22.41846]
[1778681770286,38.05,79747.1,0.0,-0.73995,0.00012,22.40942]
[1778681774316,38.05,79738.07,0.0,-0.74106,0.00012,22.35749]
[1778681779351,38.05,79738.56,0.0,-0.74099,0.00012,22.36073]
[1778681784387,38.05,79739.31,0.0,-0.74089,0.00012,22.36544]
[1778681789422,38.05,79738.63,0.0,-0.74097,0.00012,22.36178]
[1778681791437,38.05,79729.48,0.0,-0.74212,0.00012,22.30486]
[1778681792614,38.05,79702.4,0.0,-0.74544,0.00012,22.14737]
[1778681793450,38.05,79702.1,0.0,-0.74548,0.00012,22.14535]
[1778681794457,38.05,79691.75,0.0,-0.74674,0.00012,22.08456]
[1778681796474,38.05,79705.43,0.0,-0.74507,0.00012,22.16503]
[1778681800498,38.05,79697.19,0.0,-0.74609,0.00012,22.11625]
[1778681805537,38.05,79698.62,0.0,-0.74594,0.00012,22.12337]
[1778681808559,38.05,79710.48,0.0,-0.74449,0.00012,22.19276]
[1778681809565,38.05,79717.66,0.0,-0.7436,0.00012,22.23469]
[1778681814600,38.05,79716.07,0.0,-0.74379,0.00012,22.22604]
[1778681819636,38.05,79716.99,0.0,-0.74366,0.00012,22.23203]
[1778681824673,38.06,79716.21,0.0,-0.74374,0.00012,22.2281]
[1778681829707,38.06,79728.63,0.0,-0.74221,0.00012,22.30078]
[1778681830714,38.06,79733.97,0.0,-0.74155,0.00012,22.33174]
[1778681835751,38.06,79735.07,0.0,-0.74141,0.00012,22.33827]
[1778681836757,38.06,79741.59,0.0,-0.74061,0.00012,22.37594]
[1778681838777,38.06,79747.92,0.0,-0.73983,0.00012,22.41235]
[1778681843807,38.06,79750.04,0.0,-0.73957,0.00012,22.42424]
[1778681844816,38.06,79759.48,0.0,-0.73841,0.00012,22.47838]
[1778681845822,38.05,79769.92,0.0,-0.73712,0.00012,22.53803]
[1778681850857,38.05,79768.44,0.0,-0.73732,0.00012,22.52877]
[1778681855893,38.05,79764.73,0.0,-0.73782,0.00012,22.50303]
[1778681857908,38.05,79753.99,0.0,-0.73915,0.00012,22.44128]
[1778681863114,38.05,79742.07,0.0,-0.74062,0.00012,22.37249]
[1778681863951,38.05,79742.07,0.0,-0.74062,0.00012,22.37254]
[1778681866975,38.05,79736.65,0.0,-0.74129,0.00012,22.34143]
[1778681869996,38.05,79729.66,0.0,-0.74214,0.00012,22.30131]
[1778681875041,38.05,79733.31,0.0,-0.74167,0.00012,22.3231]
[1778681880079,38.06,79730.63,0.0,-0.74199,0.00012,22.30824]
[1778681882099,38.06,79706.57,0.0,-0.74493,0.00012,22.1687]
[1778681883255,38.06,79680.84,0.0,-0.74807,0.00012,22.01769]
[1778681884107,38.06,79680.84,0.0,-0.74808,0.00012,22.01745]
[1778681886120,38.05,79672.89,0.0,-0.74905,0.00012,21.97022]
[1778681888134,38.05,79684.31,0.0,-0.74767,0.00012,22.03704]
[1778681893171,38.05,79673.55,0.0,-0.749,0.00012,21.97277]
[1778681894178,38.05,79670.23,0.0,-0.74941,0.00012,21.95299]
[1778681899212,38.05,79670.04,0.0,-0.74945,0.00012,21.95117]
[1778681904248,38.04,79670.84,0.0,-0.74937,0.00012,21.955]
[1778681909282,38.04,79671.19,0.0,-0.74935,0.00012,21.95613]
[1778681910290,38.04,79676.34,0.0,-0.74872,0.00012,21.98638]
[1778681912303,38.04,79679.25,0.0,-0.74841,0.00012,21.9991]
[1778681913310,38.04,79674.22,0.0,-0.74902,0.00012,21.96929]
[1778681918345,38.04,79674.15,0.0,-0.74904,0.00012,21.9682]
[1778681922376,38.03,79669.84,0.0,-0.74958,0.00012,21.94207]
[1778681927418,38.03,79674.81,0.0,-0.749,0.00012,21.97049]
[1778681932447,38.03,79680.3,0.0,-0.74835,0.00012,22.00185]
[1778681937481,38.02,79675.07,0.0,-0.74901,0.00012,21.96999]
[1778681938488,38.02,79669.16,0.0,-0.74973,0.00012,21.93496]
[1778681941509,38.02,79663.98,0.0,-0.75037,0.00012,21.90379]
[1778681946546,38.02,79668.7,0.0,-0.74981,0.00012,21.93114]
[1778681951581,38.02,79667.53,0.0,-0.74996,0.00012,21.92365]
[1778681953754,38.01,79661.81,0.0,-0.75066,0.00012,21.88941]
[1778681959635,38.01,79661.54,0.0,-0.75072,0.00012,21.88694]
[1778681964671,38.01,79659.19,0.0,-0.75102,0.00012,21.87214]
[1778681967693,38.01,79669.2,0.0,-0.74981,0.00012,21.9311]
[1778681972726,38.0,79673.37,0.0,-0.74935,0.00012,21.95098]
[1778681977763,38.0,79669.11,0.0,-0.74988,0.00012,21.92523]
[1778681978770,38.0,79662.9,0.0,-0.75063,0.00012,21.88833]
[1778681983967,38.0,79677.11,0.0,-0.74892,0.00012,21.97182]
[1778681984812,38.0,79676.92,0.0,-0.74895,0.00012,21.97057]
[1778681989846,38.0,79679.71,0.0,-0.74862,0.00012,21.98629]
[1778681994038,37.99,79672.8,0.0,-0.74948,0.00012,21.9449]
[1778681999916,37.99,79680.93,0.0,-0.74851,0.00012,21.99215]
[1778682000923,37.99,79693.42,0.0,-0.74699,0.00012,22.06541]
[1778682004108,37.99,79702.23,0.0,-0.74593,0.00012,22.11639]
[1778682004952,37.99,79702.23,0.0,-0.74594,0.00012,22.11611]
[1778682006967,37.99,79692.34,0.0,-0.74715,0.00012,22.05758]
[1778682007973,37.98,79685.08,0.0,-0.74804,0.00012,22.01469]
[1778682013009,37.98,79678.68,0.0,-0.74884,0.00012,21.97624]
[1778682014178,37.98,79689.63,0.0,-0.74751,0.00012,22.04063]
[1778682015025,37.98,79689.63,0.0,-0.74751,0.00012,22.04043]
[1778682020065,37.98,79684.64,0.0,-0.74814,0.00012,22.01008]
[1778682022077,37.98,79693.74,0.0,-0.74703,0.00012,22.06372]
[1778682023086,37.98,79700.16,0.0,-0.74624,0.00012,22.10164]
[1778682028120,37.98,79705.15,0.0,-0.74561,0.00012,22.13187]
[1778682033155,37.99,79703.89,0.0,-0.74577,0.00012,22.12136]
[1778682038192,37.99,79703.54,0.0,-0.74579,0.00012,22.12024]
[1778682041211,37.99,79694.45,0.0,-0.74689,0.00012,22.06752]
[1778682044390,37.99,79701.36,0.0,-0.74603,0.00012,22.1087]
[1778682050275,38.0,79703.92,0.0,-0.74569,0.00012,22.12485]
[1778682055309,38.0,79702.68,0.0,-0.74583,0.00012,22.11844]
[1778682060346,38.0,79700.1,0.0,-0.74612,0.00012,22.10425]
[1778682065384,38.01,79707.19,0.0,-0.74523,0.00012,22.14668]
[1778682067398,38.01,79715.44,0.0,-0.74422,0.00012,22.19515]
[1778682068436,38.01,79721.34,0.0,-0.74349,0.00012,22.22963]
[1778682069413,38.01,79721.34,0.0,-0.74349,0.00012,22.22968]
[1778682074450,38.01,79726.07,0.0,-0.7429,0.00012,22.2575]
[1778682079483,38.01,79734.07,0.0,-0.74191,0.00012,22.30444]
[1778682080503,38.01,79739.7,0.0,-0.74121,0.00012,22.33715]
[1778682081503,38.01,79744.85,0.0,-0.74057,0.00012,22.36699]
[1778682083513,38.01,79757.2,0.0,-0.73905,0.00012,22.43826]
[1778682084682,38.01,79760.17,0.0,-0.73868,0.00012,22.45524]
[1778682089555,38.01,79766.06,0.0,-0.73796,0.00012,22.48883]
[1778682094753,38.01,79770.17,0.0,-0.73748,0.00012,22.50789]
[1778682100632,38.01,79765.9,0.0,-0.73802,0.00012,22.48307]
[1778682104826,38.01,79743.17,0.0,-0.74084,0.00012,22.35195]
[1778682105671,38.01,79743.17,0.0,-0.74083,0.00012,22.35206]
[1778682110706,38.01,79745.28,0.0,-0.74056,0.00012,22.36482]
[1778682111712,38.01,79755.06,0.0,-0.73935,0.00012,22.42128]
[1778682114895,38.01,79756.98,0.0,-0.73911,0.00012,22.43231]
[1778682116747,38.01,79756.03,0.0,-0.73923,0.00012,22.4269]
[1778682117759,38.01,79750.55,0.0,-0.73991,0.00012,22.39538]
[1778682122792,38.01,79754.95,0.0,-0.73936,0.00012,22.42099]
[1778682127824,38.01,79751.58,0.0,-0.73977,0.00012,22.40174]
[1778682132861,38.01,79749.11,0.0,-0.74007,0.00012,22.38767]
[1778682136897,38.01,79738.64,0.0,-0.74136,0.00012,22.32737]
[1778682141932,38.02,79734.95,0.0,-0.7418,0.00012,22.30644]
[1778682142941,38.02,79729.4,0.0,-0.74248,0.00012,22.27438]
[1778682145110,38.02,79738.87,0.0,-0.74131,0.00012,22.32949]
[1778682150996,38.02,79737.97,0.0,-0.74141,0.00012,22.32473]
[1778682156032,38.02,79739.32,0.0,-0.74127,0.00012,22.32883]
[1778682161067,38.02,79736.1,0.0,-0.74166,0.00012,22.31056]
[1778682162074,38.02,79745.1,0.0,-0.74054,0.00012,22.36268]
[1778682163080,38.02,79752.63,0.0,-0.73961,0.00012,22.40614]
[1778682167108,38.02,79758.52,0.0,-0.73889,0.00012,22.44001]
[1778682172144,38.02,79757.05,0.0,-0.73907,0.00012,22.43155]
[1778682177179,38.02,79760.84,0.0,-0.7386,0.00012,22.45329]
[1778682182215,38.02,79758.37,0.0,-0.73891,0.00012,22.43896]
[1778682185400,38.02,79766.74,0.0,-0.73787,0.00012,22.48693]
[1778682191317,38.02,79767.67,0.0,-0.73777,0.00012,22.49189]
[1778682193331,38.02,79761.22,0.0,-0.73857,0.00012,22.45479]
[1778682198368,38.02,79762.3,0.0,-0.73844,0.00012,22.46087]
[1778682203403,38.02,79763.91,0.0,-0.73824,0.00012,22.47]
[1778682208437,38.02,79766.65,0.0,-0.73791,0.00012,22.48549]
[1778682213472,38.02,79769.97,0.0,-0.73753,0.00012,22.50023]
[1778682218509,38.02,79775.1,0.0,-0.7369,0.00012,22.52926]
[1778682220523,38.01,79777.43,0.0,-0.73661,0.00012,22.54238]
[1778682225558,38.01,79779.97,0.0,-0.73631,0.00012,22.55638]
[1778682226564,38.01,79787.1,0.0,-0.73542,0.00012,22.59696]
[1778682227571,38.01,79789.31,0.0,-0.73515,0.00012,22.6094]
[1778682231602,38.01,79794.62,0.0,-0.73449,0.00012,22.63967]
[1778682235628,38.01,79789.03,0.0,-0.73518,0.00012,22.60786]
[1778682238650,38.01,79795.32,0.0,-0.7344,0.00012,22.64374]
[1778682243685,38.01,79791.15,0.0,-0.73492,0.00012,22.62007]
[1778682248728,38.01,79795.18,0.0,-0.73441,0.00012,22.64311]
[1778682253762,38.01,79793.76,0.0,-0.73458,0.00012,22.63513]
[1778682255895,38.01,79819.0,0.0,-0.73142,0.00013,22.7781]
[1778682257795,38.01,79809.27,0.0,-0.73265,0.00013,22.72296]
[1778682259814,38.01,79801.98,0.0,-0.73356,0.00013,22.6816]
[1778682264845,38.01,79800.36,0.0,-0.73377,0.00013,22.67235]
[1778682269879,38.01,79798.6,0.0,-0.73399,0.00013,22.66231]
[1778682272900,38.01,79792.71,0.0,-0.73475,0.00012,22.62482]
[1778682277935,38.01,79789.97,0.0,-0.73509,0.00012,22.60935]
[1778682282970,38.01,79785.49,0.0,-0.73564,0.00012,22.58402]
[1778682284984,38.01,79773.35,0.0,-0.73716,0.00012,22.51455]
[1778682286108,38.01,79765.63,0.0,-0.73812,0.00012,22.47026]
[1778682292033,38.01,79768.09,0.0,-0.73781,0.00012,22.48429]
[1778682295060,38.01,79760.88,0.0,-0.73871,0.00012,22.44288]
[1778682298082,38.01,79771.6,0.0,-0.73738,0.00012,22.50444]
[1778682301102,38.01,79777.64,0.0,-0.73662,0.00012,22.53908]
[1778682306263,38.01,79792.35,0.0,-0.73479,0.00012,22.62305]
[1778682309174,38.01,79797.63,0.0,-0.73413,0.00013,22.65288]
[1778682312193,38.01,79804.81,0.0,-0.73324,0.00013,22.69339]
[1778682317229,38.01,79806.45,0.0,-0.73305,0.00013,22.70217]
[1778682322266,38.01,79808.44,0.0,-0.73281,0.00013,22.71291]
[1778682323271,38.01,79814.81,0.0,-0.73201,0.00013,22.74883]
[1778682328305,38.0,79820.03,0.0,-0.73137,0.00013,22.77764]
[1778682333340,38.0,79819.04,0.0,-0.73154,0.00013,22.76739]
[1778682338378,38.0,79820.6,0.0,-0.73136,0.00013,22.77558]
[1778682343414,38.0,79823.89,0.0,-0.73096,0.00013,22.79351]
[1778682346544,37.99,79829.01,0.0,-0.73032,0.00013,22.82189]
[1778682349456,37.99,79822.35,0.0,-0.73117,0.00013,22.78396]
[1778682350462,37.99,79816.03,0.0,-0.73197,0.00013,22.7482]
[1778682355497,37.99,79813.63,0.0,-0.73228,0.00013,22.73428]
[1778682360532,37.99,79812.9,0.0,-0.73238,0.00013,22.7298]
[1778682365572,37.99,79811.04,0.0,-0.73262,0.00013,22.71897]
[1778682369595,37.99,79820.33,0.0,-0.73146,0.00013,22.77119]
[1778682372616,37.99,79826.42,0.0,-0.7307,0.00013,22.80515]
[1778682377653,37.98,79830.12,0.0,-0.73025,0.00013,22.8252]
[1778682382697,37.98,79835.95,0.0,-0.72954,0.00013,22.85714]
[1778682387731,37.97,79839.21,0.0,-0.72915,0.00013,22.87446]
[1778682391759,37.97,79846.46,0.0,-0.72828,0.00013,22.9102]
[1778682393774,37.97,79848.02,0.0,-0.72809,0.00013,22.91843]
[1778682398809,37.96,79849.12,0.0,-0.72799,0.00013,22.92328]
[1778682403843,37.96,79843.86,0.0,-0.72868,0.00013,22.89263]
[1778682408878,37.95,79846.02,0.0,-0.72843,0.00013,22.90359]
[1778682412906,37.95,79852.51,0.0,-0.72764,0.00013,22.93891]
[1778682417942,37.94,79850.02,0.0,-0.72798,0.00013,22.92369]
[1778682422977,37.94,79853.9,0.0,-0.72753,0.00013,22.94391]
[1778682424991,37.94,79859.85,0.0,-0.72677,0.00013,22.97706]
[1778682427111,37.94,79869.83,0.0,-0.72551,0.00013,23.03248]
[1778682431034,37.93,79874.05,0.0,-0.72498,0.00013,23.05552]
[1778682433048,37.93,79887.08,0.0,-0.72332,0.00013,23.12758]
[1778682436068,37.93,79878.26,0.0,-0.72445,0.00013,23.07879]
[1778682437186,37.93,79893.06,0.0,-0.72256,0.00013,23.16053]
[1778682438083,37.93,79893.32,0.0,-0.72252,0.00013,23.16191]
[1778682440100,37.93,79898.85,0.0,-0.72182,0.00013,23.19216]
[1778682445133,37.93,79896.14,0.0,-0.72218,0.00013,23.17682]
[1778682450173,37.93,79896.53,0.0,-0.72214,0.00013,23.17855]
[1778682455203,37.93,79897.42,0.0,-0.72206,0.00013,23.17908]
[1778682460238,37.93,79896.16,0.0,-0.72223,0.00013,23.17186]
[1778682463260,37.93,79888.85,0.0,-0.72317,0.00013,23.13146]
[1778682464266,37.93,79880.67,0.0,-0.72421,0.00013,23.08628]
[1778682466280,37.93,79874.86,0.0,-0.72495,0.00013,23.05396]
[1778682471314,37.92,79875.69,0.0,-0.72487,0.00013,23.05774]
[1778682476351,37.92,79874.64,0.0,-0.72502,0.00013,23.05105]
[1778682481385,37.91,79859.33,0.0,-0.72699,0.00013,22.96499]
[1778682482399,37.91,79850.26,0.0,-0.72814,0.00013,22.91408]
[1778682487538,37.91,79862.85,0.0,-0.72657,0.00013,22.9834]
[1778682488434,37.91,79862.41,0.0,-0.72663,0.00013,22.98068]
[1778682493471,37.9,79860.04,0.0,-0.72697,0.00013,22.9661]
[1778682498510,37.9,79860.11,0.0,-0.72699,0.00013,22.96518]
[1778682503545,37.89,79854.01,0.0,-0.72779,0.00013,22.92982]
[1778682504552,37.89,79846.55,0.0,-0.72874,0.00013,22.8878]
[1778682507677,37.89,79865.08,0.0,-0.7264,0.00013,22.99123]
[1778682508580,37.89,79865.08,0.0,-0.7264,0.00013,22.99134]
[1778682511603,37.89,79874.4,0.0,-0.72523,0.00013,23.0394]
[1778682516639,37.89,79879.82,0.0,-0.72454,0.00013,23.06967]
[1778682519660,37.89,79885.06,0.0,-0.72387,0.00013,23.09873]
[1778682524695,37.89,79883.77,0.0,-0.72403,0.00013,23.0916]
[1778682527819,37.89,79871.5,0.0,-0.72559,0.00013,23.02358]
[1778682529730,37.89,79868.28,0.0,-0.726,0.00013,23.00582]
[1778682532751,37.89,79874.01,0.0,-0.72526,0.00013,23.03789]
[1778682536779,37.9,79868.57,0.0,-0.72595,0.00013,23.00787]
[1778682541817,37.9,79865.2,0.0,-0.72637,0.00013,22.9895]
[1778682546851,37.9,79864.83,0.0,-0.72641,0.00013,22.98777]
[1778682551888,37.9,79862.55,0.0,-0.72669,0.00013,22.97538]
[1778682553901,37.9,79854.61,0.0,-0.72771,0.00013,22.93069]
[1778682558937,37.89,79854.08,0.0,-0.72781,0.00013,22.92625]
[1778682563972,37.89,79852.89,0.0,-0.728,0.00013,22.91812]
[1778682569007,37.88,79850.33,0.0,-0.72836,0.00013,22.90234]
[1778682572028,37.88,79841.99,0.0,-0.72946,0.00013,22.85062]
[1778682573035,37.88,79830.44,0.0,-0.73092,0.00013,22.78527]
[1778682574042,37.87,79836.04,0.0,-0.73022,0.00013,22.81672]
[1778682576058,37.87,79844.95,0.0,-0.7291,0.00013,22.8665]
[1778682578171,37.87,79840.32,0.0,-0.7297,0.00013,22.83972]
[1778682582098,37.87,79838.84,0.0,-0.72991,0.00013,22.83076]
[1778682587133,37.86,79841.69,0.0,-0.72958,0.00013,22.84556]
[1778682592170,37.86,79842.65,0.0,-0.72948,0.00013,22.84993]
[1778682597203,37.85,79846.98,0.0,-0.72896,0.00013,22.87322]
[1778682602242,37.85,79847.26,0.0,-0.72895,0.00013,22.8737]
[1778682604256,37.85,79832.82,0.0,-0.73078,0.00013,22.79196]
[1778682608382,37.84,79839.24,0.0,-0.72998,0.00013,22.82766]
[1778682614329,37.84,79835.9,0.0,-0.73043,0.00013,22.80784]
[1778682619366,37.84,79835.52,0.0,-0.73049,0.00013,22.80503]
[1778682621382,37.84,79841.06,0.0,-0.7298,0.00013,22.83599]
[1778682624403,37.83,79846.62,0.0,-0.72911,0.00013,22.86679]
[1778682629439,37.83,79849.39,0.0,-0.72878,0.00013,22.88141]
[1778682630446,37.83,79854.61,0.0,-0.72812,0.00013,22.91051]
[1778682635481,37.82,79858.24,0.0,-0.72771,0.00013,22.92567]
[1778682640516,37.82,79854.98,0.0,-0.72816,0.00013,22.90619]
[1778682645551,37.82,79852.94,0.0,-0.72844,0.00013,22.89365]
[1778682650586,37.81,79852.8,0.0,-0.72848,0.00013,22.89184]
[1778682655621,37.81,79851.26,0.0,-0.7287,0.00013,22.88221]
[1778682660657,37.8,79850.28,0.0,-0.72885,0.00013,22.87579]
[1778682661695,37.8,79842.3,0.0,-0.72986,0.00013,22.83069]
[1778682663679,37.8,79832.72,0.0,-0.73108,0.00013,22.77633]
[1778682668803,37.8,79832.58,0.0,-0.73111,0.00013,22.77519]
[1778682674754,37.8,79834.27,0.0,-0.7309,0.00013,22.78439]
[1778682677777,37.8,79842.07,0.0,-0.72992,0.00013,22.82826]
[1778682682811,37.8,79842.52,0.0,-0.72987,0.00013,22.83033]
[1778682687845,37.79,79844.72,0.0,-0.7296,0.00013,22.84235]
[1778682692879,37.79,79845.49,0.0,-0.72954,0.00013,22.84227]
[1778682697914,37.79,79843.89,0.0,-0.72975,0.00013,22.83288]
[1778682702950,37.79,79837.01,0.0,-0.73063,0.00013,22.79385]
[1778682705972,37.79,79830.48,0.0,-0.73146,0.00013,22.75685]
[1778682706978,37.79,79838.09,0.0,-0.73049,0.00013,22.79992]
[1778682707985,37.79,79846.43,0.0,-0.72944,0.00013,22.84694]
[1778682711005,37.79,79839.12,0.0,-0.73037,0.00013,22.80551]
[1778682714029,37.79,79832.26,0.0,-0.73124,0.00013,22.76659]
[1778682719156,37.79,79832.86,0.0,-0.73116,0.00013,22.76998]
[1778682724102,37.79,79824.91,0.0,-0.73217,0.00013,22.72481]
[1778682725109,37.79,79820.79,0.0,-0.73269,0.00013,22.70139]
[1778682730157,37.79,79818.91,0.0,-0.73292,0.00013,22.69085]
[1778682735192,37.79,79813.76,0.0,-0.73357,0.00013,22.66175]
[1778682737206,37.79,79805.84,0.0,-0.73456,0.00013,22.61666]
[1778682739299,37.79,79794.98,0.0,-0.73592,0.00013,22.55467]
[1778682742243,37.79,79788.92,0.0,-0.73667,0.00013,22.52018]
[1778682743250,37.79,79783.06,0.0,-0.7374,0.00013,22.48651]
[1778682747278,37.8,79790.98,0.0,-0.73639,0.00013,22.53284]
[1778682750301,37.8,79793.77,0.0,-0.73603,0.00013,22.54957]
[1778682755334,37.8,79794.58,0.0,-0.73593,0.00013,22.55096]
[1778682758355,37.8,79805.02,0.0,-0.73462,0.00013,22.61106]
[1778682759439,37.8,79807.02,0.0,-0.73436,0.00013,22.62267]
[1778682762384,37.81,79790.41,0.0,-0.73644,0.00013,22.52783]
[1778682766412,37.81,79796.64,0.0,-0.73564,0.00013,22.56421]
[1778682767418,37.81,79801.69,0.0,-0.73501,0.00013,22.59325]
[1778682771446,37.81,79794.52,0.0,-0.7359,0.00013,22.55257]
[1778682776481,37.81,79791.92,0.0,-0.73621,0.00013,22.53837]
[1778682781516,37.82,79792.87,0.0,-0.73607,0.00013,22.54449]
[1778682786551,37.82,79795.09,0.0,-0.73578,0.00013,22.55785]
[1778682788566,37.82,79801.84,0.0,-0.73493,0.00013,22.5967]
[1778682789573,37.82,79812.56,0.0,-0.73358,0.00013,22.65797]
[1778682791587,37.82,79813.3,0.0,-0.73348,0.00013,22.66221]
[1778682793600,37.82,79821.31,0.0,-0.73247,0.00013,22.70782]
[1778682798635,37.82,79823.32,0.0,-0.73222,0.00013,22.71919]
[1778682803670,37.82,79827.09,0.0,-0.73175,0.00013,22.74049]
[1778682805685,37.82,79818.42,0.0,-0.73284,0.00013,22.69121]
[1778682810720,37.82,79818.19,0.0,-0.73287,0.00013,22.68994]
[1778682813741,37.82,79812.65,0.0,-0.73359,0.00013,22.65441]
[1778682818775,37.82,79814.6,0.0,-0.73335,0.00013,22.66566]
[1778682823810,37.82,79812.32,0.0,-0.73363,0.00013,22.65283]
[1778682827846,37.82,79828.1,0.0,-0.73164,0.00013,22.74254]
[1778682831874,37.82,79834.11,0.0,-0.73089,0.00013,22.77631]
[1778682836910,37.82,79832.66,0.0,-0.73108,0.00013,22.76781]
[1778682841945,37.82,79835.36,0.0,-0.73074,0.00013,22.78278]
[1778682843959,37.82,79840.42,0.0,-0.73011,0.00013,22.81117]
[1778682846985,37.81,79853.67,0.0,-0.72843,0.00013,22.88542]
[1778682847992,37.81,79861.27,0.0,-0.72747,0.00013,22.92785]
[1778682850093,37.81,79837.32,0.0,-0.73052,0.00013,22.79269]
[1778682851014,37.81,79837.32,0.0,-0.73052,0.00013,22.7926]
[1778682856056,37.81,79837.23,0.0,-0.73054,0.00013,22.79169]
[1778682861091,37.81,79838.92,0.0,-0.73034,0.00013,22.80079]
[1778682866127,37.81,79837.25,0.0,-0.73056,0.00013,22.79095]
[1778682870243,37.81,79825.74,0.0,-0.73202,0.00013,22.72553]
[1778682876197,37.81,79820.07,0.0,-0.73277,0.00013,22.68917]
[1778682880317,37.81,79814.99,0.0,-0.73341,0.00013,22.66034]
[1778682882248,37.81,79809.72,0.0,-0.73407,0.00013,22.63034]
[1778682884255,37.81,79793.86,0.0,-0.73606,0.00013,22.53971]
[1778682885262,37.81,79793.25,0.0,-0.73613,0.00013,22.53636]
[1778682887278,37.81,79804.47,0.0,-0.73471,0.00013,22.60097]
[1778682888291,37.81,79808.71,0.0,-0.73418,0.00013,22.6253]
[1778682890298,37.81,79802.22,0.0,-0.73499,0.00013,22.58836]
[1778682893317,37.81,79796.18,0.0,-0.73574,0.00013,22.55408]
[1778682896344,37.81,79801.45,0.0,-0.73507,0.00013,22.58463]
[1778682901373,37.81,79800.42,0.0,-0.73519,0.00013,22.57921]
[1778682903387,37.81,79791.78,0.0,-0.73627,0.00013,22.52985]
[1778682904394,37.82,79790.12,0.0,-0.73647,0.00013,22.52045]
[1778682909428,37.82,79784.54,0.0,-0.73715,0.00013,22.48912]
[1778682914464,37.82,79783.64,0.0,-0.73725,0.00013,22.48481]
[1778682919501,37.83,79781.38,0.0,-0.73751,0.00012,22.47268]
[1778682924536,37.83,79781.93,0.0,-0.73742,0.00013,22.47674]
[1778682928577,37.83,79793.95,0.0,-0.7359,0.00013,22.54649]
[1778682929571,37.83,79800.49,0.0,-0.73508,0.00013,22.58405]
[1778682934605,37.83,79804.59,0.0,-0.73458,0.00013,22.60373]
[1778682940747,37.83,79804.85,0.0,-0.73454,0.00013,22.60563]
[1778682946690,37.84,79804.79,0.0,-0.73454,0.00013,22.60566]
[1778682950823,37.84,79795.58,0.0,-0.73569,0.00013,22.55323]
[1778682951733,37.84,79795.69,0.0,-0.73568,0.00013,22.55384]
[1778682952735,37.84,79783.51,0.0,-0.7372,0.00013,22.48405]
[1778682957769,37.84,79783.25,0.0,-0.73722,0.00013,22.48326]
[1778682960887,37.84,79790.87,0.0,-0.73625,0.00013,22.52754]
[1778682962819,37.84,79790.57,0.0,-0.73628,0.00013,22.52618]
[1778682967841,37.85,79790.48,0.0,-0.73627,0.00013,22.52658]
[1778682972877,37.85,79801.74,0.0,-0.73484,0.00013,22.59182]
[1778682977912,37.85,79787.59,0.0,-0.7366,0.00013,22.5114]
[1778682982946,37.86,79784.97,0.0,-0.7369,0.00013,22.49739]
[1778682987983,37.86,79782.12,0.0,-0.73724,0.00012,22.48184]
[1778682989005,37.86,79773.25,0.0,-0.73835,0.00012,22.43084]
[1778682992011,37.86,79778.29,0.0,-0.73774,0.00012,22.45612]
[1778682994024,37.86,79786.48,0.0,-0.73671,0.00013,22.50356]
[1778682999061,37.87,79789.88,0.0,-0.73626,0.00013,22.5238]
[1778683004094,37.87,79789.91,0.0,-0.73624,0.00013,22.52465]
[1778683009129,37.87,79790.06,0.0,-0.73621,0.00013,22.52617]
[1778683011248,37.87,79798.6,0.0,-0.73513,0.00013,22.57531]
[1778683012151,37.87,79798.6,0.0,-0.73513,0.00013,22.57539]
[1778683013157,37.87,79805.99,0.0,-0.7342,0.00013,22.61765]
[1778683018192,37.87,79806.58,0.0,-0.73412,0.00013,22.62128]
[1778683020206,37.87,79824.79,0.0,-0.73183,0.00013,22.7248]
[1778683024236,37.87,79819.21,0.0,-0.73254,0.00013,22.693]
[1778683026248,37.87,79813.48,0.0,-0.73326,0.00013,22.66044]
[1778683031392,37.87,79808.83,0.0,-0.73384,0.00013,22.6341]
[1778683037327,37.88,79801.46,0.0,-0.73476,0.00013,22.59237]
[1778683041465,37.88,79788.25,0.0,-0.73641,0.00013,22.51713]
[1778683047397,37.88,79788.75,0.0,-0.73633,0.00013,22.52077]
[1778683050418,37.88,79793.9,0.0,-0.73567,0.00013,22.55064]
[1778683051539,37.88,79805.42,0.0,-0.73425,0.00013,22.61247]
[1778683053445,37.88,79805.56,0.0,-0.73423,0.00013,22.61343]
[1778683055459,37.88,79800.42,0.0,-0.73487,0.00013,22.58419]
[1778683058480,37.88,79794.39,0.0,-0.73563,0.00013,22.54989]
[1778683063519,37.89,79795.0,0.0,-0.73554,0.00013,22.55387]
[1778683068550,37.89,79793.27,0.0,-0.73575,0.00013,22.54442]
[1778683073586,37.89,79792.72,0.0,-0.7358,0.00013,22.54176]
[1778683078621,37.89,79791.9,0.0,-0.7359,0.00013,22.53753]
[1778683081753,37.89,79799.54,0.0,-0.73493,0.00013,22.58148]
[1778683083656,37.89,79800.2,0.0,-0.73485,0.00013,22.58536]
[1778683086678,37.89,79792.42,0.0,-0.73582,0.00013,22.541]
[1778683089700,37.89,79798.32,0.0,-0.73507,0.00013,22.57495]
[1778683090707,37.89,79804.43,0.0,-0.73431,0.00013,22.60984]
[1778683094735,37.89,79795.38,0.0,-0.73544,0.00013,22.55818]
[1778683099770,37.9,79785.81,0.0,-0.73664,0.00013,22.50354]
[1778683100777,37.9,79784.11,0.0,-0.73685,0.00012,22.49384]
[1778683104805,37.9,79790.05,0.0,-0.7361,0.00013,22.52813]
[1778683109844,37.9,79788.22,0.0,-0.73632,0.00013,22.51789]
[1778683114877,37.9,79785.7,0.0,-0.73666,0.00013,22.49964]
[1778683119913,37.9,79783.11,0.0,-0.73698,0.00012,22.48509]
[1778683124948,37.9,79783.73,0.0,-0.73689,0.00012,22.48897]
[1778683129982,37.9,79783.59,0.0,-0.7369,0.00012,22.48851]
[1778683135029,37.9,79785.75,0.0,-0.73662,0.00013,22.50119]
[1778683137031,37.9,79799.27,0.0,-0.73493,0.00013,22.57872]
[1778683142178,37.91,79799.35,0.0,-0.73491,0.00013,22.57949]
[1778683148109,37.91,79797.75,0.0,-0.7351,0.00013,22.57072]
[1778683153143,37.91,79794.85,0.0,-0.73546,0.00013,22.55452]
[1778683158178,37.91,79794.61,0.0,-0.73548,0.00013,22.55349]
[1778683163213,37.91,79795.81,0.0,-0.73532,0.00013,22.5607]
[1778683167242,37.91,79801.2,0.0,-0.73464,0.00013,22.59168]
[1778683172388,37.91,79801.61,0.0,-0.73461,0.00013,22.59022]
[1778683176304,37.91,79808.43,0.0,-0.73375,0.00013,22.62926]
[1778683181341,37.91,79809.81,0.0,-0.73357,0.00013,22.63731]
[1778683182459,37.92,79802.32,0.0,-0.73451,0.00013,22.59475]
[1778683188388,37.92,79800.91,0.0,-0.73467,0.00013,22.58728]
[1778683190402,37.92,79809.16,0.0,-0.73363,0.00013,22.63442]
[1778683195437,37.92,79812.13,0.0,-0.73325,0.00013,22.65163]
[1778683200476,37.92,79811.91,0.0,-0.73327,0.00013,22.65067]
[1778683205507,37.92,79810.08,0.0,-0.7335,0.00013,22.64063]
[1778683211552,37.92,79808.05,0.0,-0.73374,0.00013,22.62962]
[1778683216588,37.93,79808.96,0.0,-0.73361,0.00013,22.63518]
[1778683218605,37.93,79801.5,0.0,-0.73455,0.00013,22.59286]
[1778683219609,37.93,79795.36,0.0,-0.73532,0.00013,22.55786]
[1778683224646,37.93,79800.26,0.0,-0.7347,0.00013,22.58604]
[1778683229681,37.93,79801.02,0.0,-0.7346,0.00013,22.59069]
[1778683234718,37.93,79797.66,0.0,-0.73504,0.00013,22.56778]
[1778683239754,37.93,79795.71,0.0,-0.73528,0.00013,22.55684]
[1778683244787,37.93,79795.09,0.0,-0.73535,0.00013,22.55361]
[1778683249822,37.93,79792.72,0.0,-0.73563,0.00013,22.54045]
[1778683256871,37.94,79793.09,0.0,-0.73558,0.00013,22.54308]
[1778683261941,37.94,79792.58,0.0,-0.73563,0.00013,22.54048]
[1778683263030,37.94,79785.98,0.0,-0.73646,0.00012,22.50272]
[1778683264930,37.94,79780.02,0.0,-0.7372,0.00012,22.4687]
[1778683267956,37.94,79787.42,0.0,-0.73627,0.00013,22.51138]
[1778683270972,37.94,79799.55,0.0,-0.73474,0.00013,22.58094]
[1778683271978,37.94,79797.76,0.0,-0.73497,0.00013,22.57076]
[1778683273101,37.94,79786.6,0.0,-0.73636,0.00012,22.50702]
[1778683273992,37.94,79786.6,0.0,-0.73636,0.00012,22.5071]
[1778683280034,37.94,79785.02,0.0,-0.73655,0.00012,22.49866]
[1778683282048,37.94,79779.95,0.0,-0.73718,0.00012,22.46965]
[1778683287083,37.94,79779.87,0.0,-0.73718,0.00012,22.46943]
[1778683292119,37.94,79776.65,0.0,-0.73761,0.00012,22.44708]
[1778683293241,37.95,79782.32,0.0,-0.7369,0.00012,22.47967]
[1778683297154,37.95,79789.84,0.0,-0.73595,0.00013,22.52291]
[1778683298162,37.95,79787.37,0.0,-0.73626,0.00012,22.50884]
[1778683303311,37.95,79782.2,0.0,-0.7369,0.00012,22.47963]
[1778683309239,37.95,79780.84,0.0,-0.73705,0.00012,22.47245]
[1778683314274,37.95,79779.12,0.0,-0.73726,0.00012,22.46313]
[1778683319309,37.95,79776.3,0.0,-0.73759,0.00012,22.44754]
[1778683324345,37.96,79777.47,0.0,-0.73743,0.00012,22.45484]
[1778683329381,37.96,79779.42,0.0,-0.73718,0.00012,22.46656]
[1778683332402,37.96,79784.84,0.0,-0.7365,0.00012,22.49783]
[1778683336431,37.96,79779.76,0.0,-0.73713,0.00012,22.46893]
[1778683337436,37.96,79774.03,0.0,-0.73784,0.00012,22.43612]
[1778683340460,37.96,79770.5,0.0,-0.73827,0.00012,22.41618]
[1778683345494,37.96,79771.96,0.0,-0.73808,0.00012,22.42516]
[1778683350531,37.97,79764.51,0.0,-0.73899,0.00012,22.38286]
[1778683351536,37.97,79758.4,0.0,-0.73977,0.00012,22.34368]
[1778683356571,37.97,79756.05,0.0,-0.74005,0.00012,22.33069]
[1778683361613,37.97,79756.01,0.0,-0.74005,0.00012,22.33082]
[1778683366648,37.97,79756.58,0.0,-0.73997,0.00012,22.33426]
[1778683371679,37.97,79756.33,0.0,-0.74,0.00012,22.33299]
[1778683373808,37.97,79742.3,0.0,-0.74174,0.00012,22.25196]
[1778683379735,37.98,79742.02,0.0,-0.74176,0.00012,22.25089]
[1778683384771,37.98,79740.21,0.0,-0.74197,0.00012,22.24103]
[1778683389805,37.98,79738.03,0.0,-0.74222,0.00012,22.22897]
[1778683394840,37.98,79734.96,0.0,-0.74259,0.00012,22.21169]
[1778683395852,37.98,79729.45,0.0,-0.74327,0.00012,22.17972]
[1778683400885,37.99,79729.92,0.0,-0.74319,0.00012,22.18318]
[1778683403904,37.99,79736.54,0.0,-0.74237,0.00012,22.22213]
[1778683404912,37.99,79737.42,0.0,-0.74226,0.00012,22.22734]
[1778683406925,37.99,79745.99,0.0,-0.74119,0.00012,22.27722]
[1778683407932,37.99,79752.7,0.0,-0.74036,0.00012,22.31609]
[1778683409947,37.99,79755.99,0.0,-0.73995,0.00012,22.33511]
[1778683411959,37.99,79766.46,0.0,-0.73868,0.00012,22.39137]
[1778683412970,37.99,79768.74,0.0,-0.7384,0.00012,22.40443]
[1778683414094,37.99,79774.47,0.0,-0.73769,0.00012,22.43728]
[1778683420018,37.99,79777.12,0.0,-0.73735,0.00012,22.45261]
[1778683425053,37.99,79778.71,0.0,-0.73715,0.00012,22.46209]
[1778683428075,37.99,79783.97,0.0,-0.73649,0.00012,22.49237]
[1778683433110,37.99,79788.42,0.0,-0.73593,0.00012,22.51798]
[1778683438145,37.99,79781.64,0.0,-0.73677,0.00012,22.47939]
[1778683441166,37.99,79777.63,0.0,-0.73726,0.00012,22.45669]
[1778683446203,38.0,79777.15,0.0,-0.73731,0.00012,22.45447]
[1778683451239,38.0,79775.12,0.0,-0.73755,0.00012,22.44334]
[1778683456274,38.0,79776.72,0.0,-0.73734,0.00012,22.45296]
[1778683461312,38.0,79757.41,0.0,-0.73974,0.00012,22.34216]
[1778683462316,38.0,79749.54,0.0,-0.74071,0.00012,22.29672]
[1778683463323,38.0,79743.6,0.0,-0.74145,0.00012,22.26239]
[1778683464449,38.0,79738.18,0.0,-0.74211,0.00012,22.23105]
[1778683466345,38.0,79730.35,0.0,-0.74308,0.00012,22.18577]
[1778683467351,38.0,79721.13,0.0,-0.74421,0.00012,22.13212]
[1778683468358,38.0,79719.36,0.0,-0.74442,0.00012,22.12191]
[1778683470372,38.0,79708.36,0.0,-0.74577,0.00012,22.05787]
[1778683471379,38.0,79708.47,0.0,-0.74578,0.00012,22.05459]
[1778683476414,38.01,79707.87,0.0,-0.74583,0.00012,22.0521]
[1778683481449,38.01,79708.55,0.0,-0.74573,0.00012,22.05711]
[1778683486484,38.02,79712.05,0.0,-0.74527,0.00012,22.0786]
[1778683491520,38.02,79711.88,0.0,-0.74527,0.00012,22.07864]
[1778683496555,38.02,79711.48,0.0,-0.7453,0.00012,22.07735]
[1778683501590,38.03,79707.78,0.0,-0.74573,0.00012,22.05684]
[1778683504731,38.03,79727.06,0.0,-0.74334,0.00012,22.17]
[1778683505620,38.03,79727.06,0.0,-0.74334,0.00012,22.17019]
[1778683506625,38.03,79721.44,0.0,-0.74403,0.00012,22.13761]
[1778683508640,38.03,79720.63,0.0,-0.74412,0.00012,22.13324]
[1778683513674,38.04,79719.66,0.0,-0.74422,0.00012,22.12846]
[1778683518711,38.04,79712.71,0.0,-0.74505,0.00012,22.08887]
[1778683523746,38.04,79710.99,0.0,-0.74524,0.00012,22.07989]
[1778683526767,38.05,79716.52,0.0,-0.74455,0.00012,22.11284]
[1778683528780,38.05,79721.16,0.0,-0.74397,0.00012,22.14026]
[1778683532808,38.05,79713.8,0.0,-0.74488,0.00012,22.09398]
[1778683537853,38.05,79713.25,0.0,-0.74493,0.00012,22.09184]
[1778683542887,38.06,79714.62,0.0,-0.74474,0.00012,22.10088]
[1778683547923,38.06,79713.93,0.0,-0.74479,0.00012,22.09808]
[1778683549936,38.06,79720.66,0.0,-0.74396,0.00012,22.13769]
[1778683555086,38.07,79718.54,0.0,-0.7442,0.00012,22.12616]
[1778683559002,38.07,79725.33,0.0,-0.74335,0.00012,22.16634]
[1778683560021,38.07,79729.89,0.0,-0.74279,0.00012,22.19297]
[1778683562027,38.07,79735.31,0.0,-0.74211,0.00012,22.22462]
[1778683565049,38.07,79735.68,0.0,-0.74206,0.00012,22.227]
[1778683570082,38.07,79730.64,0.0,-0.74267,0.00012,22.19818]
[1778683575116,38.08,79729.67,0.0,-0.74278,0.00012,22.19298]
[1778683580153,38.08,79724.75,0.0,-0.74338,0.00012,22.16484]
[1778683585298,38.08,79727.27,0.0,-0.74306,0.00012,22.17995]
[1778683591229,38.08,79725.53,0.0,-0.74329,0.00012,22.16629]
[1778683595369,38.08,79715.94,0.0,-0.74446,0.00012,22.11098]
[1778683598278,38.08,79708.51,0.0,-0.74536,0.00012,22.06815]
[1778683599285,38.09,79708.27,0.0,-0.74538,0.00012,22.06697]
[1778683604320,38.09,79707.88,0.0,-0.74541,0.00012,22.06582]
[1778683609355,38.09,79710.34,0.0,-0.74508,0.00012,22.0813]
[1778683614390,38.1,79716.29,0.0,-0.74433,0.00012,22.11707]
[1778683619425,38.1,79711.63,0.0,-0.74488,0.00012,22.09083]
[1778683624466,38.11,79710.99,0.0,-0.74493,0.00012,22.08807]
[1778683625581,38.11,79699.59,0.0,-0.74633,0.00012,22.02169]
[1778683627485,38.1,79693.61,0.0,-0.74706,0.00012,21.9863]
[1778683632521,38.1,79689.5,0.0,-0.74758,0.00012,21.96146]
[1778683637555,38.1,79679.8,0.0,-0.74878,0.00012,21.90381]
[1778683639569,38.1,79667.19,0.0,-0.75032,0.00012,21.8291]
[1778683640583,38.1,79662.45,0.0,-0.75089,0.00012,21.80097]
[1778683645721,38.1,79658.43,0.0,-0.75139,0.00012,21.77675]
[1778683651658,38.09,79655.98,0.0,-0.75173,0.00012,21.75735]
[1778683656693,38.09,79659.48,0.0,-0.75133,0.00012,21.77717]
[1778683661728,38.09,79656.1,0.0,-0.75176,0.00012,21.75627]
[1778683666764,38.08,79660.06,0.0,-0.75129,0.00012,21.77916]
[1778683671802,38.08,79659.77,0.0,-0.75133,0.00012,21.77706]
[1778683676837,38.08,79661.4,0.0,-0.75114,0.00012,21.78631]
[1778683681872,38.08,79662.76,0.0,-0.75099,0.00012,21.79387]
[1778683686907,38.08,79661.76,0.0,-0.75112,0.00012,21.78751]
[1778683691942,38.08,79663.15,0.0,-0.75096,0.00012,21.79531]
[1778683692949,38.08,79669.51,0.0,-0.75019,0.00012,21.83281]
[1778683694963,38.08,79671.54,0.0,-0.74995,0.00012,21.84453]
[1778683699998,38.07,79665.98,0.0,-0.75064,0.00012,21.811]
[1778683705034,38.07,79665.9,0.0,-0.75066,0.00012,21.81005]
[1778683711076,38.07,79663.61,0.0,-0.75098,0.00012,21.79171]
[1778683716215,38.07,79664.86,0.0,-0.75084,0.00012,21.79862]
[1778683722153,38.07,79663.99,0.0,-0.75096,0.00012,21.79292]
[1778683727188,38.06,79664.1,0.0,-0.75095,0.00012,21.79316]
[1778683732223,38.06,79657.88,0.0,-0.75172,0.00012,21.75576]
[1778683733230,38.06,79651.74,0.0,-0.75246,0.00012,21.71917]
[1778683738266,38.06,79654.38,0.0,-0.75216,0.00012,21.73422]
[1778683743301,38.06,79656.6,0.0,-0.7519,0.00012,21.74669]
[1778683745315,38.06,79662.79,0.0,-0.75116,0.00012,21.78311]
[1778683750350,38.05,79666.77,0.0,-0.75069,0.00012,21.80587]
[1778683751358,38.05,79675.25,0.0,-0.74967,0.00012,21.85585]
[1778683752366,38.05,79672.73,0.0,-0.74998,0.00012,21.84079]
[1778683755385,38.05,79668.24,0.0,-0.75053,0.00012,21.81401]
[1778683760420,38.05,79667.59,0.0,-0.75062,0.00012,21.80974]
[1778683765457,38.05,79667.48,0.0,-0.75064,0.00012,21.80865]
[1778683770490,38.05,79666.25,0.0,-0.7508,0.00012,21.80094]
[1778683775525,38.04,79666.36,0.0,-0.75082,0.00012,21.79708]
[1778683780560,38.04,79666.92,0.0,-0.75076,0.00012,21.80001]
[1778683785595,38.04,79666.6,0.0,-0.75081,0.00012,21.79774]
[1778683790630,38.04,79667.24,0.0,-0.75074,0.00012,21.80116]
[1778683796776,38.04,79668.37,0.0,-0.75061,0.00012,21.80745]
[1778683802716,38.04,79660.15,0.0,-0.75162,0.00012,21.75829]
[1778683803723,38.04,79655.47,0.0,-0.75219,0.00012,21.73041]
[1778683805736,38.04,79662.21,0.0,-0.75137,0.00012,21.77023]
[1778683806847,38.04,79668.45,0.0,-0.75062,0.00012,21.80707]
[1778683808764,38.03,79669.5,0.0,-0.7505,0.00012,21.81297]
[1778683811778,38.03,79675.05,0.0,-0.74983,0.00012,21.84529]
[1778683813792,38.03,79680.91,0.0,-0.74913,0.00012,21.87957]
[1778683818827,38.03,79679.54,0.0,-0.74931,0.00012,21.87083]
[1778683823865,38.03,79679.54,0.0,-0.74932,0.00012,21.87015]
[1778683825879,38.03,79672.97,0.0,-0.75013,0.00012,21.83109]
[1778683828900,38.02,79665.82,0.0,-0.751,0.00012,21.7885]
[1778683831920,38.02,79663.3,0.0,-0.75135,0.00012,21.76902]
[1778683837061,38.02,79666.59,0.0,-0.75095,0.00012,21.78839]
[1778683840985,38.02,79672.13,0.0,-0.75028,0.00012,21.82106]
[1778683843007,38.02,79679.73,0.0,-0.74936,0.00012,21.86582]
[1778683848033,38.02,79678.38,0.0,-0.74953,0.00012,21.85731]
[1778683853090,38.02,79678.74,0.0,-0.7495,0.00012,21.85892]
[1778683855088,38.02,79684.76,0.0,-0.74877,0.00012,21.89422]
[1778683860124,38.02,79694.49,0.0,-0.7476,0.00012,21.95094]
[1778683861132,38.01,79700.76,0.0,-0.74683,0.00012,21.98764]
[1778683863148,38.01,79701.82,0.0,-0.74671,0.00012,21.99351]
[1778683868184,38.01,79699.48,0.0,-0.74702,0.00012,21.97885]
[1778683873219,38.01,79697.02,0.0,-0.74734,0.00012,21.9635]
[1778683878262,38.0,79695.77,0.0,-0.74751,0.00012,21.95533]
[1778683880267,38.0,79702.4,0.0,-0.74669,0.00012,21.99442]
[1778683882281,38.01,79705.39,0.0,-0.74632,0.00012,22.0125]
[1778683887417,38.01,79706.12,0.0,-0.74619,0.00012,22.0183]
[1778683893359,38.02,79702.81,0.0,-0.7466,0.00012,21.99599]
[1778683894366,38.02,79693.42,0.0,-0.74775,0.00012,21.94101]
[1778683895372,38.02,79677.53,0.0,-0.74969,0.00012,21.84692]
[1778683896380,38.02,79664.0,0.0,-0.75134,0.00012,21.76672]
[1778683897386,38.01,79661.42,0.0,-0.75165,0.00012,21.75138]
[1778683902421,38.01,79670.2,0.0,-0.7506,0.00012,21.8028]
[1778683903428,38.01,79677.23,0.0,-0.74975,0.00012,21.84422]
[1778683904435,38.01,79682.73,0.0,-0.74908,0.00012,21.87658]
[1778683908464,38.01,79682.86,0.0,-0.74908,0.00012,21.87676]
[1778683913501,38.01,79685.13,0.0,-0.74882,0.00012,21.88936]
[1778683916519,38.01,79692.23,0.0,-0.74796,0.00012,21.93082]
[1778683921554,38.0,79690.53,0.0,-0.74819,0.00012,21.9198]
[1778683926589,38.0,79692.59,0.0,-0.74796,0.00012,21.9309]
[1778683931624,38.0,79695.54,0.0,-0.7476,0.00012,21.94803]
[1778683936659,38.0,79699.72,0.0,-0.74706,0.00012,21.97416]
[1778683941696,38.01,79701.61,0.0,-0.7468,0.00012,21.98673]
[1778683946731,38.01,79701.47,0.0,-0.74678,0.00012,21.9874]
[1778683951765,38.02,79704.13,0.0,-0.74645,0.00012,22.00037]
[1778683952775,38.02,79716.5,0.0,-0.74493,0.00012,22.07306]
[1778683953781,38.02,79724.18,0.0,-0.74398,0.00012,22.11809]
[1778683954789,38.02,79729.4,0.0,-0.74333,0.00012,22.14867]
[1778683956803,38.02,79737.87,0.0,-0.74228,0.00012,22.19815]
[1778683960830,38.02,79744.56,0.0,-0.74144,0.00012,22.2373]
[1778683963850,38.03,79748.74,0.0,-0.74092,0.00012,22.26164]
[1778683968886,38.03,79746.19,0.0,-0.74123,0.00012,22.24718]
[1778683973921,38.03,79747.03,0.0,-0.74111,0.00012,22.25273]
[1778683975935,38.03,79752.66,0.0,-0.74041,0.00012,22.28541]
[1778683980970,38.03,79754.05,0.0,-0.74024,0.00012,22.29347]
[1778683985002,38.03,79767.07,0.0,-0.73862,0.00012,22.36842]
[1778683986008,38.03,79777.7,0.0,-0.7373,0.00012,22.42932]
[1778683987015,38.03,79773.35,0.0,-0.73784,0.00012,22.40427]
[1778683993057,38.03,79773.64,0.0,-0.73782,0.00012,22.40526]
[1778683998212,38.02,79770.35,0.0,-0.73825,0.00012,22.38575]
[1778684001116,38.02,79762.68,0.0,-0.73921,0.00012,22.34135]
[1778684006148,38.02,79762.46,0.0,-0.73924,0.00012,22.33977]
[1778684010178,38.02,79768.7,0.0,-0.73847,0.00012,22.3754]
[1778684016220,38.02,79767.92,0.0,-0.73861,0.00012,22.36628]
[1778684021255,38.02,79778.49,0.0,-0.7373,0.00012,22.42649]
[1778684022262,38.02,79783.09,0.0,-0.73673,0.00012,22.45277]
[1778684024276,38.02,79782.59,0.0,-0.7368,0.00012,22.44973]
[1778684029311,38.01,79783.26,0.0,-0.73672,0.00012,22.45317]
[1778684034346,38.01,79781.82,0.0,-0.73691,0.00012,22.4445]
[1778684039381,38.01,79783.88,0.0,-0.73666,0.00012,22.45587]
[1778684043408,38.01,79789.42,0.0,-0.73598,0.00013,22.48714]
[1778684045423,38.01,79794.89,0.0,-0.7353,0.00013,22.5181]
[1778684047437,38.01,79796.77,0.0,-0.73507,0.00013,22.52849]
[1778684048571,38.01,79804.0,0.0,-0.73417,0.00013,22.56945]
[1778684050458,38.0,79806.87,0.0,-0.73382,0.00013,22.58553]
[1778684052473,38.0,79798.38,0.0,-0.73489,0.00013,22.537]
[1778684053479,38.0,79794.69,0.0,-0.73535,0.00013,22.5159]
[1778684059531,38.0,79791.16,0.0,-0.7358,0.00013,22.49545]
[1778684064561,38.0,79782.99,0.0,-0.73683,0.00012,22.44836]
[1778684066577,38.0,79775.13,0.0,-0.73781,0.00012,22.40319]
[1778684068591,38.0,79772.14,0.0,-0.73819,0.00012,22.386]
[1778684073626,38.0,79773.99,0.0,-0.73798,0.00012,22.39251]
[1778684077657,38.0,79763.29,0.0,-0.73932,0.00012,22.33097]
[1778684078781,38.0,79761.37,0.0,-0.73955,0.00012,22.31997]
[1778684084703,38.0,79761.73,0.0,-0.7395,0.00012,22.3224]
[1778684089736,38.0,79756.93,0.0,-0.7401,0.00012,22.29476]
[1778684091755,38.0,79749.02,0.0,-0.74108,0.00012,22.249]
[1778684092762,38.0,79739.73,0.0,-0.74223,0.00012,22.19519]
[1778684093768,38.0,79737.77,0.0,-0.74247,0.00012,22.18389]
[1778684098924,38.0,79739.09,0.0,-0.74229,0.00012,22.19199]
[1778684101826,38.0,79748.4,0.0,-0.74114,0.00012,22.24619]
[1778684102832,38.0,79752.11,0.0,-0.74068,0.00012,22.26767]
[1778684107867,38.0,79750.93,0.0,-0.74082,0.00012,22.26087]
[1778684112906,38.01,79747.59,0.0,-0.74124,0.00012,22.24161]
[1778684116942,38.01,79741.59,0.0,-0.74198,0.00012,22.20692]
[1778684119068,38.01,79741.62,0.0,-0.74197,0.00012,22.20721]
[1778684122976,38.01,79746.22,0.0,-0.7414,0.00012,22.23401]
[1778684127003,38.01,79751.25,0.0,-0.74078,0.00012,22.26308]
[1778684132040,38.01,79746.45,0.0,-0.7414,0.00012,22.23115]
[1778684137075,38.01,79745.16,0.0,-0.74156,0.00012,22.2238]
[1778684142110,38.01,79744.52,0.0,-0.74163,0.00012,22.22022]
[1778684145131,38.01,79750.65,0.0,-0.74087,0.00012,22.25582]
[1778684147145,38.01,79753.64,0.0,-0.7405,0.00012,22.2731]
[1778684149287,38.01,79759.23,0.0,-0.73981,0.00012,22.30534]
[1778684155201,38.01,79756.26,0.0,-0.74018,0.00012,22.28809]
[1778684160237,38.01,79756.93,0.0,-0.7401,0.00012,22.29192]
[1778684163257,38.01,79747.4,0.0,-0.74128,0.00012,22.23685]
[1778684165272,38.01,79746.95,0.0,-0.74133,0.00012,22.23437]
[1778684170306,38.01,79746.88,0.0,-0.74133,0.00012,22.23429]
[1778684175342,38.01,79745.09,0.0,-0.74155,0.00012,22.22427]
[1778684180377,38.01,79747.62,0.0,-0.74122,0.00012,22.23927]
[1778684185412,38.01,79749.84,0.0,-0.74094,0.00012,22.25242]
[1778684190447,38.01,79745.55,0.0,-0.74147,0.00012,22.22789]
[1778684192461,38.01,79737.56,0.0,-0.74248,0.00012,22.17764]
[1778684193467,38.01,79730.44,0.0,-0.74336,0.00012,22.13634]
[1778684198505,38.01,79729.47,0.0,-0.74348,0.00012,22.13047]
[1778684201527,38.01,79723.04,0.0,-0.74428,0.00012,22.09286]
[1778684203540,38.01,79714.15,0.0,-0.74538,0.00012,22.04064]
[1778684208575,38.01,79709.65,0.0,-0.74595,0.00012,22.01316]
[1778684214618,38.0,79709.02,0.0,-0.74606,0.00012,22.00802]
[1778684219795,38.0,79707.11,0.0,-0.74632,0.00012,21.99567]
[1778684224686,38.0,79714.12,0.0,-0.74548,0.00012,22.03599]
[1778684226702,38.0,79717.54,0.0,-0.74505,0.00012,22.05627]
[1778684228716,38.0,79711.83,0.0,-0.74575,0.00012,22.02309]
[1778684230730,37.99,79711.06,0.0,-0.74586,0.00012,22.01794]
[1778684234757,37.99,79718.46,0.0,-0.74496,0.00012,22.06065]
[1778684236772,37.99,79724.04,0.0,-0.74429,0.00012,22.09257]
[1778684238787,37.99,79730.12,0.0,-0.74355,0.00012,22.12777]
[1778684240801,37.99,79734.78,0.0,-0.74298,0.00012,22.15431]
[1778684242817,37.98,79734.58,0.0,-0.74303,0.00012,22.15219]
[1778684247848,37.98,79730.06,0.0,-0.74362,0.00012,22.12419]
[1778684252884,37.97,79728.83,0.0,-0.74384,0.00012,22.11129]
[1778684257919,37.96,79727.55,0.0,-0.74404,0.00012,22.10217]
[1778684262954,37.96,79728.95,0.0,-0.74391,0.00012,22.10835]
[1778684267990,37.95,79734.96,0.0,-0.74317,0.00012,22.14293]
[1778684273024,37.96,79733.51,0.0,-0.74334,0.00012,22.1351]
[1778684278059,37.96,79732.54,0.0,-0.74345,0.00012,22.13006]
[1778684283094,37.96,79734.79,0.0,-0.74315,0.00012,22.14375]
[1778684288129,37.96,79737.03,0.0,-0.74287,0.00012,22.15722]
[1778684293165,37.96,79733.13,0.0,-0.74334,0.00012,22.13492]
[1778684298200,37.97,79735.77,0.0,-0.743,0.00012,22.15083]
[1778684303235,37.97,79734.81,0.0,-0.74311,0.00012,22.14575]
[1778684306256,37.97,79730.34,0.0,-0.74366,0.00012,22.11978]
[1778684311291,37.97,79728.93,0.0,-0.74386,0.00012,22.10754]
[1778684316326,37.97,79727.83,0.0,-0.74399,0.00012,22.10127]
[1778684319347,37.97,79721.64,0.0,-0.74476,0.00012,22.0652]
[1778684325389,37.97,79722.57,0.0,-0.74463,0.00012,22.07099]
[1778684330570,37.97,79733.78,0.0,-0.74324,0.00012,22.13673]
[1778684331431,37.97,79733.78,0.0,-0.74324,0.00012,22.13672]
[1778684336466,37.97,79738.6,0.0,-0.74265,0.00012,22.16466]
[1778684341501,37.97,79742.86,0.0,-0.74213,0.00012,22.1892]
[1778684346536,37.97,79746.29,0.0,-0.74171,0.00012,22.20877]
[1778684351571,37.97,79748.92,0.0,-0.74139,0.00012,22.2236]
[1778684356607,37.97,79751.11,0.0,-0.74113,0.00012,22.23574]
[1778684361641,37.96,79748.44,0.0,-0.74148,0.00012,22.21971]
[1778684366677,37.96,79744.76,0.0,-0.74194,0.00012,22.19792]
[1778684371712,37.96,79748.06,0.0,-0.74157,0.00012,22.21266]
[1778684372720,37.96,79753.39,0.0,-0.74091,0.00012,22.24347]
[1778684374733,37.96,79756.77,0.0,-0.74049,0.00012,22.26282]
[1778684379768,37.96,79754.32,0.0,-0.74081,0.00012,22.24811]
[1778684384803,37.96,79752.24,0.0,-0.74108,0.00012,22.23571]
[1778684389842,37.96,79749.7,0.0,-0.7414,0.00012,22.22062]
[1778684393867,37.95,79744.6,0.0,-0.74204,0.00012,22.19075]
[1778684399908,37.95,79748.52,0.0,-0.74156,0.00012,22.21323]
[1778684402950,37.95,79730.5,0.0,-0.74379,0.00012,22.10827]
[1778684403961,37.95,79738.4,0.0,-0.74281,0.00012,22.15444]
[1778684404961,37.95,79754.12,0.0,-0.74086,0.00012,22.24578]
[1778684405970,37.95,79768.54,0.0,-0.73907,0.00012,22.32909]
[1778684406978,37.95,79776.68,0.0,-0.73805,0.00012,22.37585]
[1778684407982,37.95,79785.63,0.0,-0.73694,0.00013,22.42709]
[1778684408994,37.95,79785.22,0.0,-0.73699,0.00013,22.42456]
[1778684413018,37.95,79801.37,0.0,-0.73498,0.00013,22.51628]
[1778684415040,37.95,79800.83,0.0,-0.73506,0.00013,22.51303]
[1778684416043,37.95,79806.15,0.0,-0.73439,0.00013,22.54327]
[1778684418057,37.95,79811.07,0.0,-0.73378,0.00013,22.57102]
[1778684421215,37.95,79816.61,0.0,-0.73309,0.00013,22.60206]
[1778684427120,37.94,79821.06,0.0,-0.73254,0.00013,22.62666]
[1778684430144,37.94,79809.06,0.0,-0.73406,0.00013,22.55838]
[1778684431291,37.94,79793.05,0.0,-0.73611,0.00013,22.46253]
[1778684437190,37.94,79785.54,0.0,-0.73706,0.00013,22.41911]
[1778684439205,37.94,79778.82,0.0,-0.7379,0.00012,22.38052]
[1778684444239,37.94,79773.57,0.0,-0.73855,0.00012,22.35029]
[1778684449278,37.94,79771.61,0.0,-0.73879,0.00012,22.33908]
[1778684454311,37.94,79773.71,0.0,-0.73853,0.00012,22.35115]
[1778684456330,37.94,79793.05,0.0,-0.73612,0.00013,22.46199]
[1778684457337,37.94,79801.62,0.0,-0.73505,0.00013,22.51078]
[1778684462369,37.94,79796.71,0.0,-0.73568,0.00013,22.48203]
[1778684466397,37.93,79805.16,0.0,-0.73463,0.00013,22.52967]
[1778684470428,37.93,79812.74,0.0,-0.73369,0.00013,22.57234]
[1778684473447,37.93,79819.77,0.0,-0.73281,0.00013,22.61197]
[1778684476469,37.93,79826.04,0.0,-0.73203,0.00013,22.64721]
[1778684477477,37.93,79833.22,0.0,-0.73112,0.00013,22.68765]
[1778684478484,37.93,79843.76,0.0,-0.72979,0.00013,22.74684]
[1778684480506,37.93,79851.06,0.0,-0.72887,0.00013,22.7874]
[1778684485538,37.92,79848.16,0.0,-0.72927,0.00013,22.76998]
[1778684487551,37.92,79839.0,0.0,-0.73044,0.00013,22.71807]
[1778684492587,37.92,79834.92,0.0,-0.731,0.00013,22.69019]
[1778684497622,37.91,79838.74,0.0,-0.73054,0.00013,22.71084]
[1778684500643,37.91,79816.87,0.0,-0.73332,0.00013,22.58662]
[1778684501783,37.91,79808.21,0.0,-0.73441,0.00013,22.53721]
[1778684507695,37.91,79811.89,0.0,-0.73396,0.00013,22.55753]
[1778684512732,37.9,79809.28,0.0,-0.7343,0.00013,22.54204]
[1778684515752,37.9,79803.24,0.0,-0.73507,0.00013,22.50726]
[1778684517766,37.9,79809.22,0.0,-0.73432,0.00013,22.54122]
[1778684521928,37.9,79800.37,0.0,-0.73545,0.00013,22.49011]
[1778684524815,37.9,79796.22,0.0,-0.73598,0.00013,22.46603]
[1778684527836,37.9,79808.99,0.0,-0.73438,0.00013,22.53863]
[1778684529851,37.9,79815.38,0.0,-0.73359,0.00013,22.57464]
[1778684531999,37.89,79821.93,0.0,-0.73277,0.00013,22.61145]
[1778684536899,37.89,79827.69,0.0,-0.73207,0.00013,22.64293]
[1778684538913,37.89,79833.85,0.0,-0.7313,0.00013,22.67726]
[1778684543948,37.88,79838.45,0.0,-0.73074,0.00013,22.7024]
[1778684545963,37.88,79830.61,0.0,-0.73174,0.00013,22.65774]
[1778684546969,37.88,79813.96,0.0,-0.73384,0.00013,22.56316]
[1778684552141,37.88,79817.15,0.0,-0.73347,0.00013,22.57704]
[1778684557039,37.88,79810.45,0.0,-0.73433,0.00013,22.53836]
[1778684560060,37.88,79801.24,0.0,-0.7355,0.00013,22.48538]
[1778684562074,37.88,79801.4,0.0,-0.73548,0.00013,22.48614]
[1778684565111,37.88,79811.66,0.0,-0.7342,0.00013,22.54449]
[1778684567119,37.87,79810.06,0.0,-0.7344,0.00013,22.53508]
[1778684572149,37.87,79806.53,0.0,-0.73486,0.00013,22.5143]
[1778684577185,37.87,79808.02,0.0,-0.73469,0.00013,22.52223]
[1778684582370,37.87,79819.02,0.0,-0.73331,0.00013,22.58439]
[1778684584236,37.87,79817.62,0.0,-0.7335,0.00013,22.57625]
[1778684589275,37.87,79819.34,0.0,-0.73329,0.00013,22.58561]
[1778684592442,37.86,79825.09,0.0,-0.73257,0.00013,22.61795]
[1778684596319,37.86,79830.74,0.0,-0.73186,0.00013,22.64957]
[1778684600347,37.86,79825.69,0.0,-0.73251,0.00013,22.6205]
[1778684605382,37.86,79822.74,0.0,-0.73289,0.00013,22.60339]
[1778684611431,37.86,79822.7,0.0,-0.73294,0.00013,22.59868]
[1778684615452,37.86,79814.05,0.0,-0.73404,0.00013,22.54919]
[1778684616459,37.86,79811.31,0.0,-0.73438,0.00013,22.53354]
[1778684621494,37.86,79809.51,0.0,-0.73461,0.00013,22.52322]
[1778684626529,37.86,79807.93,0.0,-0.73481,0.00013,22.51423]
[1778684631564,37.86,79806.92,0.0,-0.73493,0.00013,22.50864]
[1778684636599,37.86,79804.72,0.0,-0.7352,0.00013,22.4962]
[1778684640629,37.86,79798.56,0.0,-0.73598,0.00013,22.46091]
[1778684645664,37.86,79800.3,0.0,-0.73576,0.00013,22.47088]
[1778684649693,37.86,79794.62,0.0,-0.73648,0.00013,22.4383]
[1778684650700,37.85,79765.61,0.0,-0.74012,0.00012,22.27026]
[1778684651710,37.85,79755.72,0.0,-0.74136,0.00012,22.21287]
[1778684652867,37.85,79746.64,0.0,-0.74248,0.00012,22.16008]
[1778684654727,37.86,79747.09,0.0,-0.74242,0.00012,22.16293]
[1778684659761,37.86,79749.74,0.0,-0.74208,0.00012,22.17902]
[1778684664798,37.86,79750.57,0.0,-0.74196,0.00012,22.18446]
[1778684669832,37.86,79757.39,0.0,-0.7411,0.00012,22.22469]
[1778684670839,37.86,79758.27,0.0,-0.74099,0.00012,22.22982]
[1778684675874,37.86,79758.28,0.0,-0.74101,0.00012,22.2259]
[1778684678895,37.86,79764.73,0.0,-0.74021,0.00012,22.26337]
[1778684680910,37.86,79758.78,0.0,-0.74095,0.00012,22.22887]
[1778684685944,37.86,79762.65,0.0,-0.74047,0.00012,22.25143]
[1778684689972,37.86,79756.86,0.0,-0.74119,0.00012,22.21784]
[1778684690979,37.86,79747.65,0.0,-0.74233,0.00012,22.16434]
[1778684691986,37.86,79743.6,0.0,-0.74283,0.00012,22.14082]
[1778684697022,37.86,79742.54,0.0,-0.74299,0.00012,22.1333]
[1778684702056,37.85,79741.97,0.0,-0.7431,0.00012,22.12855]
[1778684705077,37.85,79736.45,0.0,-0.7438,0.00012,22.09535]
[1778684710120,37.84,79731.5,0.0,-0.74445,0.00012,22.06472]
[1778684712126,37.84,79736.85,0.0,-0.7438,0.00012,22.09554]
[1778684717161,37.84,79735.78,0.0,-0.74396,0.00012,22.08798]
[1778684721189,37.83,79730.21,0.0,-0.74467,0.00012,22.05445]
[1778684726234,37.83,79722.45,0.0,-0.74566,0.00012,22.00762]
[1778684727240,37.83,79712.4,0.0,-0.7469,0.00012,21.94817]
[1778684728240,37.83,79701.15,0.0,-0.7483,0.00012,21.8814]
[1778684729247,37.83,79689.94,0.0,-0.74968,0.00012,21.81471]
[1778684730255,37.82,79685.64,0.0,-0.75021,0.00012,21.78888]
[1778684733274,37.81,79676.99,0.0,-0.75138,0.00012,21.72919]
[1778684734282,37.81,79673.12,0.0,-0.75186,0.00012,21.7058]
[1778684735289,37.81,79668.09,0.0,-0.75248,0.00012,21.67548]
[1778684737303,37.81,79671.17,0.0,-0.75212,0.00012,21.6934]
[1778684739317,37.8,79674.55,0.0,-0.75172,0.00012,21.71303]
[1778684744352,37.8,79671.93,0.0,-0.75207,0.00012,21.69599]
[1778684749388,37.79,79674.85,0.0,-0.75174,0.00012,21.71216]
[1778684754424,37.79,79673.96,0.0,-0.75187,0.00012,21.7056]
[1778684759458,37.79,79673.82,0.0,-0.75192,0.00012,21.70354]
[1778684763648,37.78,79666.78,0.0,-0.75279,0.00012,21.66052]
[1778684767517,37.78,79672.41,0.0,-0.75212,0.00012,21.6934]
[1778684770540,37.78,79677.13,0.0,-0.75156,0.00012,21.72086]
[1778684772553,37.77,79672.02,0.0,-0.7522,0.00012,21.68981]
[1778684777589,37.77,79666.9,0.0,-0.75285,0.00012,21.65807]
[1778684780611,37.77,79673.19,0.0,-0.75209,0.00012,21.69501]
[1778684785646,37.76,79671.14,0.0,-0.75237,0.00012,21.68149]
[1778684790681,37.76,79670.43,0.0,-0.75249,0.00012,21.67598]
[1778684793858,37.76,79664.66,0.0,-0.75324,0.00012,21.63648]
[1778684795716,37.75,79669.08,0.0,-0.75271,0.00012,21.66247]
[1778684797731,37.75,79679.55,0.0,-0.75144,0.00012,21.72458]
[1778684798737,37.75,79682.99,0.0,-0.75102,0.00012,21.7448]
[1778684803929,37.75,79677.83,0.0,-0.75169,0.00012,21.71241]
[1778684806793,37.74,79671.7,0.0,-0.75246,0.00012,21.67489]
[1778684809818,37.74,79663.21,0.0,-0.75351,0.00012,21.62327]
[1778684810824,37.74,79655.67,0.0,-0.75443,0.00012,21.57767]
[1778684811833,37.74,79654.43,0.0,-0.75459,0.00012,21.56995]
[1778684816867,37.73,79655.89,0.0,-0.75444,0.00012,21.57746]
[1778684820894,37.73,79662.34,0.0,-0.75367,0.00012,21.61528]
[1778684825929,37.73,79665.0,0.0,-0.75337,0.00012,21.63039]
[1778684830964,37.72,79666.31,0.0,-0.75323,0.00012,21.63739]
[1778684835999,37.72,79668.33,0.0,-0.753,0.00012,21.64868]
[1778684841034,37.72,79668.95,0.0,-0.75294,0.00012,21.65158]
[1778684844224,37.72,79682.29,0.0,-0.75132,0.00012,21.73072]
[1778684846069,37.72,79683.18,0.0,-0.75122,0.00012,21.73579]
[1778684852112,37.71,79679.75,0.0,-0.7517,0.00012,21.70969]
[1778684857146,37.71,79681.65,0.0,-0.75149,0.00012,21.71984]
[1778684862181,37.7,79681.96,0.0,-0.75148,0.00012,21.72043]
[1778684866209,37.7,79676.55,0.0,-0.75217,0.00012,21.68681]
[1778684871244,37.69,79671.66,0.0,-0.75279,0.00012,21.65647]
[1778684876279,37.69,79666.56,0.0,-0.75343,0.00012,21.62499]
[1778684881316,37.69,79665.75,0.0,-0.75355,0.00012,21.61933]
[1778684882321,37.69,79658.5,0.0,-0.75443,0.00012,21.57561]
[1778684885342,37.69,79651.58,0.0,-0.75528,0.00012,21.53367]
[1778684886350,37.69,79646.27,0.0,-0.75593,0.00012,21.50159]
[1778684891390,37.69,79646.24,0.0,-0.75593,0.00012,21.50125]
[1778684896419,37.68,79644.37,0.0,-0.75617,0.00012,21.48978]
[1778684899441,37.68,79637.57,0.0,-0.757,0.00012,21.44811]
[1778684900459,37.68,79632.82,0.0,-0.75758,0.00012,21.41913]
[1778684901456,37.68,79618.9,0.0,-0.75927,0.00012,21.33427]
[1778684902468,37.67,79600.85,0.0,-0.7615,0.00012,21.22117]
[1778684903471,37.67,79597.0,0.0,-0.76197,0.00012,21.19744]
[1778684907512,37.67,79591.95,0.0,-0.76259,0.00012,21.16594]
[1778684909517,37.67,79582.03,0.0,-0.76378,0.00012,21.10476]
[1778684910524,37.67,79578.57,0.0,-0.76419,0.00012,21.08335]
[1778684911534,37.67,79585.08,0.0,-0.76345,0.00012,21.11912]
[1778684912537,37.67,79584.82,0.0,-0.76348,0.00012,21.11743]
[1778684917574,37.67,79581.12,0.0,-0.76393,0.00012,21.09431]
[1778684918580,37.66,79575.56,0.0,-0.7646,0.00012,21.05996]
[1778684920594,37.66,79572.16,0.0,-0.765,0.00012,21.039]
[1778684923617,37.66,79561.75,0.0,-0.76625,0.00012,20.9746]
[1778684924795,37.66,79548.31,0.0,-0.76784,0.00012,20.89138]
[1778684925630,37.66,79548.31,0.0,-0.76784,0.00012,20.89133]
[1778684929658,37.66,79544.56,0.0,-0.76829,0.00012,20.86804]
[1778684930667,37.66,79551.66,0.0,-0.76745,0.00012,20.91202]
[1778684931681,37.66,79555.87,0.0,-0.76695,0.00012,20.93801]
[1778684936710,37.66,79557.58,0.0,-0.76675,0.00012,20.94822]
[1778684940739,37.66,79563.79,0.0,-0.76602,0.00012,20.9862]
[1778684943761,37.66,79567.73,0.0,-0.76556,0.00012,21.01012]
[1778684948795,37.66,79566.35,0.0,-0.76574,0.00012,21.00092]
[1778684953830,37.66,79573.95,0.0,-0.76485,0.00012,21.0472]
[1778684955008,37.66,79581.36,0.0,-0.76396,0.00012,21.09272]
[1778684955844,37.66,79581.36,0.0,-0.76396,0.00012,21.0927]
[1778684960880,37.65,79584.63,0.0,-0.76358,0.00012,21.11261]
[1778684962894,37.65,79576.53,0.0,-0.76455,0.00012,21.06272]
[1778684965075,37.65,79572.8,0.0,-0.76499,0.00012,21.03973]
[1778684968936,37.65,79580.88,0.0,-0.76403,0.00012,21.08958]
[1778684970950,37.65,79580.86,0.0,-0.76403,0.00012,21.08941]
[1778684975983,37.65,79583.34,0.0,-0.76376,0.00012,21.10036]
[1778684981025,37.65,79583.61,0.0,-0.76374,0.00012,21.10185]
[1778684985216,37.65,79590.41,0.0,-0.76293,0.00012,21.14345]
[1778684988078,37.65,79595.54,0.0,-0.76231,0.00012,21.17469]
[1778684991099,37.65,79602.71,0.0,-0.76146,0.00012,21.21824]
[1778684996134,37.65,79600.61,0.0,-0.76173,0.00012,21.20471]
[1778684999156,37.65,79609.95,0.0,-0.76061,0.00012,21.26144]
[1778685004192,37.64,79604.37,0.0,-0.7613,0.00012,21.22658]
[1778685009227,37.64,79603.23,0.0,-0.76145,0.00012,21.21904]
[1778685014262,37.64,79600.74,0.0,-0.76176,0.00012,21.20325]
[1778685019298,37.64,79597.29,0.0,-0.76218,0.00012,21.18165]
[1778685024332,37.64,79596.98,0.0,-0.76223,0.00012,21.17941]
[1778685028361,37.64,79598.43,0.0,-0.76207,0.00012,21.1875]
[1778685033395,37.63,79595.47,0.0,-0.76248,0.00012,21.16407]
[1778685038432,37.63,79592.46,0.0,-0.76286,0.00012,21.14449]
[1778685043469,37.62,79589.51,0.0,-0.76323,0.00012,21.12535]
[1778685045638,37.62,79583.83,0.0,-0.76392,0.00012,21.09006]
[1778685051525,37.62,79581.46,0.0,-0.76422,0.00012,21.07458]
[1778685056559,37.62,79581.01,0.0,-0.76429,0.00012,21.07107]
[1778685061594,37.62,79579.62,0.0,-0.76447,0.00012,21.06179]
[1778685062601,37.62,79570.47,0.0,-0.76557,0.00012,21.00511]
[1778685063608,37.61,79567.45,0.0,-0.76593,0.00012,20.98627]
[1778685065622,37.61,79561.74,0.0,-0.76662,0.00012,20.95068]
[1778685067639,37.61,79566.85,0.0,-0.76602,0.00012,20.98203]
[1778685069651,37.61,79568.49,0.0,-0.76583,0.00012,20.99186]
[1778685074685,37.61,79563.37,0.0,-0.76645,0.00012,20.95943]
[1778685077706,37.61,79557.98,0.0,-0.7671,0.00012,20.92578]
[1778685079722,37.61,79552.17,0.0,-0.76779,0.00012,20.88965]
[1778685084755,37.61,79552.11,0.0,-0.7678,0.00012,20.88917]
[1778685089790,37.61,79553.85,0.0,-0.76759,0.00012,20.89991]
[1778685091804,37.61,79548.31,0.0,-0.76828,0.00012,20.86133]
[1778685093819,37.61,79546.26,0.0,-0.76852,0.00012,20.84867]
[1778685099870,37.61,79548.49,0.0,-0.76826,0.00012,20.86263]
[1778685104896,37.61,79540.53,0.0,-0.7692,0.00012,20.81289]
[1778685106074,37.61,79536.96,0.0,-0.76963,0.00012,20.79068]
[1778685111945,37.61,79540.36,0.0,-0.76922,0.00012,20.81203]
[1778685113959,37.61,79540.41,0.0,-0.76922,0.00012,20.81226]
[1778685118994,37.61,79538.93,0.0,-0.76939,0.00012,20.80309]
[1778685124036,37.61,79538.91,0.0,-0.76939,0.00012,20.80337]
[1778685128060,37.61,79545.35,0.0,-0.7686,0.00012,20.84456]
[1778685132089,37.62,79535.97,0.0,-0.76967,0.00012,20.78808]
[1778685133150,37.62,79516.45,0.0,-0.77198,0.00012,20.66588]
[1778685134103,37.62,79507.95,0.0,-0.77298,0.00012,20.61276]
[1778685135116,37.62,79503.09,0.0,-0.77355,0.00012,20.58242]
[1778685136130,37.62,79518.76,0.0,-0.77171,0.00012,20.68055]
[1778685138136,37.62,79526.32,0.0,-0.77081,0.00012,20.72804]
[1778685139144,37.62,79531.72,0.0,-0.77017,0.00012,20.76175]
[1778685140151,37.62,79530.02,0.0,-0.77037,0.00012,20.75118]
[1778685145185,37.62,79527.55,0.0,-0.77066,0.00012,20.73592]
[1778685150220,37.62,79524.93,0.0,-0.77097,0.00012,20.7198]
[1778685155255,37.62,79526.57,0.0,-0.77079,0.00012,20.72628]
[1778685160292,37.62,79527.5,0.0,-0.77068,0.00012,20.7325]
[1778685162306,37.62,79520.62,0.0,-0.77148,0.00012,20.68967]
[1778685167342,37.62,79522.28,0.0,-0.77128,0.00012,20.70035]
[1778685170362,37.62,79527.9,0.0,-0.77062,0.00012,20.73566]
[1778685175397,37.63,79526.27,0.0,-0.7708,0.00012,20.7259]
[1778685176601,37.63,79523.45,0.0,-0.77113,0.00012,20.70847]
[1778685182456,37.63,79520.61,0.0,-0.77146,0.00012,20.69095]
[1778685185470,37.63,79512.82,0.0,-0.77237,0.00012,20.64246]
[1778685186671,37.63,79502.08,0.0,-0.77363,0.00012,20.57542]
[1778685188493,37.63,79488.73,0.0,-0.77518,0.00012,20.49179]
[1778685189498,37.63,79465.23,0.0,-0.77791,0.00012,20.34405]
[1778685190508,37.63,79448.3,0.0,-0.77986,0.00012,20.23706]
[1778685191515,37.63,79451.01,0.0,-0.77955,0.00012,20.25453]
[1778685192523,37.63,79458.26,0.0,-0.7787,0.00012,20.3008]
[1778685193529,37.63,79461.29,0.0,-0.77834,0.00012,20.32033]
[1778685198569,37.64,79459.93,0.0,-0.77846,0.00012,20.31363]
[1778685203604,37.68,79458.92,0.0,-0.77831,0.00012,20.32152]
[1778685206822,37.73,79452.08,0.0,-0.77882,0.00012,20.29289]
[1778685209646,37.75,79459.36,0.0,-0.77783,0.00012,20.34658]
[1778685211660,37.75,79462.95,0.0,-0.77743,0.00012,20.36572]
[1778685216695,37.76,79464.69,0.0,-0.7772,0.00012,20.37852]
[1778685221735,37.76,79472.68,0.0,-0.77623,0.00012,20.43082]
[1778685226768,37.77,79475.82,0.0,-0.77584,0.00012,20.45199]
[1778685230794,37.77,79467.15,0.0,-0.77682,0.00012,20.39878]
[1778685231801,37.77,79467.1,0.0,-0.77682,0.00012,20.39879]
[1778685236836,37.78,79472.01,0.0,-0.77622,0.00012,20.43124]
[1778685240865,37.78,79477.11,0.0,-0.7756,0.00012,20.46436]
[1778685245900,37.79,79475.39,0.0,-0.77577,0.00012,20.4551]
[1778685247915,37.79,79470.37,0.0,-0.77634,0.00012,20.42428]
[1778685252949,37.79,79473.41,0.0,-0.77596,0.00012,20.44505]
[1778685257984,37.8,79470.74,0.0,-0.77623,0.00012,20.43007]
[1778685263019,37.8,79472.25,0.0,-0.77602,0.00012,20.44135]
[1778685268053,37.81,79473.47,0.0,-0.77585,0.00012,20.45072]
[1778685269063,37.81,79480.16,0.0,-0.77507,0.00012,20.49291]
[1778685270105,37.81,79474.82,0.0,-0.77568,0.00012,20.4598]
[1778685271084,37.81,79454.55,0.0,-0.77805,0.00012,20.32851]
[1778685273095,37.81,79456.54,0.0,-0.77781,0.00012,20.34184]
[1778685277325,37.82,79451.12,0.0,-0.77841,0.00012,20.30903]
[1778685283170,37.82,79448.79,0.0,-0.77864,0.00012,20.29644]
[1778685285185,37.83,79442.93,0.0,-0.7793,0.00011,20.2604]
[1778685289220,37.84,79426.06,0.0,-0.78112,0.00011,20.15986]
[1778685290225,37.85,79421.91,0.0,-0.78159,0.00011,20.13408]
[1778685291233,37.85,79428.0,0.0,-0.78088,0.00011,20.17306]
[1778685292240,37.85,79434.27,0.0,-0.78015,0.00011,20.21308]
[1778685295261,37.85,79434.17,0.0,-0.78014,0.00011,20.21377]
[1778685300302,37.86,79434.02,0.0,-0.78012,0.00011,20.21466]
[1778685302314,37.86,79423.28,0.0,-0.78133,0.00011,20.14772]
[1778685303322,37.86,79417.15,0.0,-0.78203,0.00011,20.10947]
[1778685305369,37.86,79416.13,0.0,-0.78213,0.00011,20.10383]
[1778685309379,37.87,79424.21,0.0,-0.78117,0.00011,20.15648]
[1778685313406,37.87,79415.02,0.0,-0.78219,0.00011,20.10018]
[1778685315428,37.88,79417.17,0.0,-0.78193,0.00011,20.11463]
[1778685317615,37.88,79422.89,0.0,-0.78126,0.00011,20.15151]
[1778685323477,37.89,79418.73,0.0,-0.78169,0.00011,20.12748]
[1778685327686,37.89,79427.32,0.0,-0.78069,0.00011,20.18307]
[1778685329521,37.89,79435.77,0.0,-0.77971,0.00011,20.23688]
[1778685330526,37.89,79443.6,0.0,-0.7788,0.00011,20.28643]
[1778685331532,37.89,79447.74,0.0,-0.77835,0.00011,20.30849]
[1778685336567,37.9,79450.16,0.0,-0.77805,0.00011,20.32502]
[1778685341602,37.9,79451.96,0.0,-0.77782,0.00012,20.33753]
[1778685346638,37.9,79451.53,0.0,-0.77785,0.00012,20.33592]
[1778685350666,37.91,79456.95,0.0,-0.77721,0.00012,20.37069]
[1778685351672,37.91,79463.51,0.0,-0.77645,0.00012,20.41188]
[1778685352680,37.91,79464.44,0.0,-0.77634,0.00012,20.41781]
[1778685353686,37.91,79469.65,0.0,-0.77573,0.00012,20.45063]
[1778685357895,37.91,79469.04,0.0,-0.77578,0.00012,20.448]
[1778685360735,37.91,79466.89,0.0,-0.77602,0.00012,20.435]
[1778685362749,37.92,79461.15,0.0,-0.77667,0.00012,20.3996]
[1778685363756,37.92,79453.23,0.0,-0.77758,0.00012,20.35025]
[1778685364763,37.92,79450.48,0.0,-0.77789,0.00011,20.33327]
[1778685369798,37.92,79451.48,0.0,-0.77775,0.00011,20.34082]
[1778685374833,37.92,79449.34,0.0,-0.77797,0.00011,20.32872]
[1778685379868,37.93,79449.45,0.0,-0.77794,0.00011,20.33067]
[1778685382889,37.93,79455.02,0.0,-0.77728,0.00012,20.36622]
[1778685384903,37.93,79448.49,0.0,-0.77801,0.00011,20.32638]
[1778685387924,37.94,79435.04,0.0,-0.77954,0.00011,20.24289]
[1778685388931,37.94,79431.71,0.0,-0.77992,0.00011,20.22221]
[1778685389940,37.94,79426.28,0.0,-0.78053,0.00011,20.18834]
[1778685391953,37.94,79425.11,0.0,-0.78069,0.00011,20.17736]
[1778685396987,37.94,79421.33,0.0,-0.78109,0.00011,20.15519]
[1778685397994,37.95,79412.3,0.0,-0.78211,0.00011,20.09857]
[1778685399000,37.95,79412.33,0.0,-0.7821,0.00011,20.09905]
[1778685404037,37.95,79413.95,0.0,-0.7819,0.00011,20.11005]
[1778685408069,37.95,79419.58,0.0,-0.78125,0.00011,20.14588]
[1778685411086,37.95,79425.51,0.0,-0.78058,0.00011,20.18329]
[1778685416121,37.95,79425.97,0.0,-0.78052,0.00011,20.18623]
[1778685421158,37.95,79432.07,0.0,-0.77982,0.00011,20.22461]
[1778685422164,37.95,79437.16,0.0,-0.77924,0.00011,20.25653]
[1778685426191,37.95,79438.34,0.0,-0.77911,0.00011,20.26366]
[1778685431228,37.95,79434.82,0.0,-0.77952,0.00011,20.2413]
[1778685436262,37.95,79432.49,0.0,-0.77979,0.00011,20.22642]
[1778685437271,37.95,79426.53,0.0,-0.78047,0.00011,20.18897]
[1778685439283,37.95,79426.2,0.0,-0.78051,0.00011,20.18696]
[1778685441297,37.95,79433.13,0.0,-0.77972,0.00011,20.23054]
[1778685443311,37.95,79434.7,0.0,-0.77954,0.00011,20.24036]
[1778685448536,37.95,79443.62,0.0,-0.77852,0.00011,20.29617]
[1778685450360,37.95,79443.67,0.0,-0.77851,0.00011,20.29635]
[1778685455396,37.95,79444.75,0.0,-0.77843,0.00011,20.29855]
[1778685460430,37.95,79444.98,0.0,-0.77841,0.00011,20.2996]
[1778685462444,37.94,79451.71,0.0,-0.77764,0.00011,20.34157]
[1778685464457,37.94,79453.67,0.0,-0.77742,0.00012,20.35356]
[1778685468677,37.94,79445.68,0.0,-0.77835,0.00011,20.30295]
[1778685470501,37.94,79443.28,0.0,-0.77863,0.00011,20.28765]
[1778685475536,37.94,79444.29,0.0,-0.77852,0.00011,20.29362]
[1778685480571,37.94,79450.29,0.0,-0.77784,0.00011,20.33074]
[1778685485606,37.94,79446.22,0.0,-0.77832,0.00011,20.30468]
[1778685490641,37.94,79440.82,0.0,-0.77894,0.00011,20.27045]
[1778685492655,37.94,79436.16,0.0,-0.77948,0.00011,20.24117]
[1778685495677,37.94,79443.94,0.0,-0.77859,0.00011,20.28993]
[1778685497689,37.94,79443.5,0.0,-0.77864,0.00011,20.28704]
[1778685500715,37.93,79440.82,0.0,-0.77895,0.00011,20.27015]
[1778685505749,37.93,79446.16,0.0,-0.77834,0.00011,20.30352]
[1778685510786,37.93,79446.05,0.0,-0.77836,0.00011,20.30259]
[1778685513807,37.93,79442.07,0.0,-0.77885,0.00011,20.27337]
[1778685519029,37.93,79443.36,0.0,-0.7787,0.00011,20.28149]
[1778685524883,37.93,79441.74,0.0,-0.77888,0.00011,20.27129]
[1778685529923,37.93,79437.99,0.0,-0.77931,0.00011,20.24774]
[1778685531933,37.93,79423.9,0.0,-0.78093,0.00011,20.15913]
[1778685532940,37.93,79417.09,0.0,-0.7817,0.00011,20.11615]
[1778685533947,37.93,79416.69,0.0,-0.78175,0.00011,20.11358]
[1778685535962,37.93,79399.77,0.0,-0.78367,0.00011,20.00676]
[1778685536969,37.93,79404.57,0.0,-0.78313,0.00011,20.03713]
[1778685539169,37.93,79405.49,0.0,-0.78302,0.00011,20.043]
[1778685543011,37.93,79410.94,0.0,-0.7824,0.00011,20.07739]
[1778685544018,37.93,79405.61,0.0,-0.78301,0.00011,20.04374]
[1778685546032,37.93,79400.48,0.0,-0.78359,0.00011,20.01142]
[1778685549240,37.93,79391.38,0.0,-0.78462,0.00011,19.954]
[1778685552084,37.93,79387.17,0.0,-0.78509,0.00011,19.92733]
[1778685555104,37.93,79380.74,0.0,-0.78582,0.00011,19.88666]
[1778685560145,37.93,79375.71,0.0,-0.78638,0.00011,19.85516]
[1778685564169,37.94,79368.14,0.0,-0.78721,0.00011,19.80793]
[1778685569203,37.94,79360.67,0.0,-0.78804,0.00011,19.76129]
[1778685573230,37.94,79352.51,0.0,-0.78899,0.00011,19.70484]
[1778685577260,37.94,79359.02,0.0,-0.78826,0.00011,19.746]
[1778685582294,37.94,79359.88,0.0,-0.78817,0.00011,19.75138]
[1778685583303,37.94,79352.83,0.0,-0.78896,0.00011,19.70646]
[1778685584308,37.94,79352.14,0.0,-0.78903,0.00011,19.70205]
[1778685589526,37.94,79352.78,0.0,-0.78896,0.00011,19.70605]
[1778685593374,37.94,79347.46,0.0,-0.78956,0.00011,19.67202]
[1778685595389,37.94,79347.81,0.0,-0.78953,0.00011,19.67405]
[1778685598409,37.94,79351.64,0.0,-0.7891,0.00011,19.69849]
[1778685601435,37.94,79343.96,0.0,-0.78996,0.00011,19.64942]
[1778685602442,37.93,79321.32,0.0,-0.79248,0.00011,19.50454]
[1778685603453,37.93,79304.6,0.0,-0.79433,0.00011,19.3973]
[1778685604461,37.93,79303.76,0.0,-0.79442,0.00011,19.39183]
[1778685609671,37.93,79309.19,0.0,-0.79383,0.00011,19.42647]
[1778685615541,37.93,79310.32,0.0,-0.7937,0.00011,19.4337]
[1778685616548,37.93,79317.41,0.0,-0.79292,0.00011,19.47924]
[1778685617555,37.93,79319.88,0.0,-0.79264,0.00011,19.49522]
[1778685619742,37.94,79328.43,0.0,-0.79168,0.00011,19.55034]
[1778685622602,37.94,79336.27,0.0,-0.79081,0.00011,19.60055]
[1778685623607,37.94,79342.4,0.0,-0.79013,0.00011,19.63967]
[1778685624614,37.94,79357.11,0.0,-0.78849,0.00011,19.73321]
[1778685625623,37.94,79356.52,0.0,-0.78856,0.00011,19.72923]
[1778685627635,37.93,79351.41,0.0,-0.78914,0.00011,19.69631]
[1778685632670,37.93,79352.7,0.0,-0.78903,0.00011,19.70002]
[1778685635691,37.93,79347.5,0.0,-0.78962,0.00011,19.66647]
[1778685636698,37.93,79346.54,0.0,-0.78972,0.00011,19.66035]
[1778685638716,37.93,79337.18,0.0,-0.79077,0.00011,19.60055]
[1778685639904,37.93,79325.3,0.0,-0.79209,0.00011,19.52462]
[1778685641739,37.93,79312.33,0.0,-0.79353,0.00011,19.44134]
[1778685642748,37.93,79304.54,0.0,-0.79439,0.00011,19.39126]
[1778685643754,37.93,79302.58,0.0,-0.79461,0.00011,19.37858]
[1778685645773,37.93,79308.27,0.0,-0.79399,0.00011,19.41484]
[1778685646774,37.93,79316.42,0.0,-0.79309,0.00011,19.4669]
[1778685647780,37.93,79324.0,0.0,-0.79225,0.00011,19.51533]
[1778685648791,37.93,79326.84,0.0,-0.79194,0.00011,19.53336]
[1778685649966,37.93,79332.82,0.0,-0.79128,0.00011,19.5714]
[1778685652817,37.93,79352.25,0.0,-0.78911,0.00011,19.69519]
[1778685653824,37.93,79360.97,0.0,-0.78814,0.00011,19.75048]
[1778685654832,37.93,79362.38,0.0,-0.78799,0.00011,19.75918]
[1778685660040,37.93,79371.64,0.0,-0.78695,0.00011,19.81779]
[1778685663897,37.93,79377.88,0.0,-0.78625,0.00011,19.85725]
[1778685664904,37.92,79393.19,0.0,-0.78453,0.00011,19.95416]
[1778685665911,37.92,79387.85,0.0,-0.78514,0.00011,19.92017]
[1778685667926,37.92,79382.88,0.0,-0.7857,0.00011,19.88842]
[1778685670111,37.92,79377.61,0.0,-0.7863,0.00011,19.8547]
[1778685674974,37.92,79371.79,0.0,-0.78696,0.00011,19.81738]
[1778685680015,37.92,79368.95,0.0,-0.78729,0.00011,19.79912]
[1778685685054,37.92,79365.22,0.0,-0.78771,0.00011,19.77527]
[1778685690255,37.92,79368.7,0.0,-0.78732,0.00011,19.79724]
[1778685692097,37.92,79362.55,0.0,-0.78804,0.00011,19.75379]
[1778685697132,37.92,79362.9,0.0,-0.78801,0.00011,19.75562]
[1778685702170,37.92,79365.91,0.0,-0.78768,0.00011,19.77429]
[1778685704183,37.92,79371.53,0.0,-0.78705,0.00011,19.81002]
[1778685709218,37.92,79375.32,0.0,-0.78663,0.00011,19.83394]
[1778685714253,37.92,79378.1,0.0,-0.78632,0.00011,19.85133]
[1778685717274,37.92,79392.84,0.0,-0.78466,0.00011,19.94438]
[1778685722309,37.91,79384.27,0.0,-0.78564,0.00011,19.88927]
[1778685727346,37.91,79380.29,0.0,-0.7861,0.00011,19.86341]
[1778685732379,37.91,79382.48,0.0,-0.78587,0.00011,19.87661]
[1778685735400,37.91,79368.96,0.0,-0.7874,0.00011,19.79035]
[1778685736406,37.91,79360.29,0.0,-0.78837,0.00011,19.73515]
[1778685737414,37.91,79358.09,0.0,-0.78862,0.00011,19.72116]
[1778685742449,37.91,79359.0,0.0,-0.78851,0.00011,19.72712]
[1778685747485,37.91,79362.35,0.0,-0.78814,0.00011,19.74854]
[1778685752519,37.91,79355.97,0.0,-0.78888,0.00011,19.70369]
[1778685757554,37.91,79360.39,0.0,-0.78839,0.00011,19.7316]
[1778685759568,37.91,79366.47,0.0,-0.78771,0.00011,19.77015]
[1778685764603,37.91,79366.2,0.0,-0.78775,0.00011,19.76793]
[1778685767624,37.91,79359.96,0.0,-0.78846,0.00011,19.72794]
[1778685769637,37.9,79362.83,0.0,-0.78814,0.00011,19.74613]
[1778685772661,37.9,79368.63,0.0,-0.78749,0.00011,19.78281]
[1778685774673,37.9,79375.47,0.0,-0.78672,0.00011,19.82607]
[1778685775682,37.9,79379.45,0.0,-0.78628,0.00011,19.85118]
[1778685777694,37.9,79369.67,0.0,-0.78739,0.00011,19.78872]
[1778685778701,37.9,79368.1,0.0,-0.78756,0.00011,19.77863]
[1778685783736,37.9,79365.56,0.0,-0.78786,0.00011,19.76201]
[1778685788771,37.9,79367.17,0.0,-0.78768,0.00011,19.77186]
[1778685793806,37.9,79370.01,0.0,-0.78737,0.00011,19.78945]
[1778685798841,37.9,79368.49,0.0,-0.78755,0.00011,19.77932]
[1778685801030,37.9,79361.49,0.0,-0.78834,0.00011,19.73463]
[1778685803879,37.9,79360.15,0.0,-0.78849,0.00011,19.72603]
[1778685805891,37.9,79366.6,0.0,-0.78777,0.00011,19.76705]
[1778685807904,37.9,79371.49,0.0,-0.78722,0.00011,19.79801]
[1778685812945,37.89,79374.75,0.0,-0.7869,0.00011,19.81401]
[1778685813948,37.89,79380.4,0.0,-0.78626,0.00011,19.84978]
[1778685815961,37.89,79385.32,0.0,-0.78571,0.00011,19.88067]
[1778685818982,37.89,79378.98,0.0,-0.78644,0.00011,19.8399]
[1778685824018,37.89,79379.79,0.0,-0.78636,0.00011,19.84428]
[1778685825026,37.89,79386.67,0.0,-0.78559,0.00011,19.88778]
[1778685826033,37.89,79389.11,0.0,-0.78532,0.00011,19.90304]
[1778685827039,37.89,79382.13,0.0,-0.78611,0.00011,19.85854]
[1778685828046,37.89,79374.28,0.0,-0.787,0.00011,19.80849]
[1778685829054,37.89,79374.17,0.0,-0.78701,0.00011,19.80767]
[1778685834088,37.88,79375.22,0.0,-0.78691,0.00011,19.8136]
[1778685839124,37.88,79372.96,0.0,-0.78717,0.00011,19.7986]
[1778685841318,37.88,79365.81,0.0,-0.78798,0.00011,19.75291]
[1778685845170,37.88,79372.62,0.0,-0.78722,0.00011,19.79592]
[1778685846176,37.88,79380.23,0.0,-0.78637,0.00011,19.84411]
[1778685849197,37.88,79385.48,0.0,-0.78578,0.00011,19.87704]
[1778685851392,37.88,79379.08,0.0,-0.78651,0.00011,19.8362]
[1778685853225,37.88,79375.17,0.0,-0.78694,0.00011,19.81168]
[1778685854232,37.88,79361.3,0.0,-0.7885,0.00011,19.72356]
[1778685858260,37.88,79349.81,0.0,-0.78977,0.00011,19.65092]
[1778685861471,37.88,79339.96,0.0,-0.79086,0.00011,19.58852]
[1778685862291,37.88,79339.96,0.0,-0.79086,0.00011,19.58866]
[1778685863299,37.88,79334.52,0.0,-0.79146,0.00011,19.55405]
[1778685866319,37.89,79324.74,0.0,-0.79254,0.00011,19.49207]
[1778685867326,37.89,79318.69,0.0,-0.7932,0.00011,19.45361]
[1778685872363,37.89,79319.25,0.0,-0.79316,0.00011,19.4537]
[1778685877401,37.89,79318.74,0.0,-0.7932,0.00011,19.45114]
[1778685879414,37.89,79324.77,0.0,-0.79253,0.00011,19.48999]
[1778685884450,37.89,79329.67,0.0,-0.79198,0.00011,19.52169]
[1778685888478,37.89,79337.47,0.0,-0.79111,0.00011,19.57166]
[1778685889484,37.89,79342.8,0.0,-0.79051,0.00011,19.60594]
[1778685894519,37.9,79343.35,0.0,-0.79043,0.00011,19.61064]
[1778685899559,37.9,79344.07,0.0,-0.79033,0.00011,19.61641]
[1778685904594,37.9,79344.73,0.0,-0.79023,0.00011,19.62174]
[1778685909629,37.91,79352.18,0.0,-0.78938,0.00011,19.67038]
[1778685910636,37.91,79359.07,0.0,-0.78861,0.00011,19.71442]
[1778685911644,37.91,79360.7,0.0,-0.78842,0.00011,19.72491]
[1778685916681,37.91,79356.99,0.0,-0.78883,0.00011,19.70186]
[1778685918695,37.91,79347.3,0.0,-0.78991,0.00011,19.64036]
[1778685919702,37.91,79344.1,0.0,-0.79026,0.00011,19.62013]
[1778685924739,37.91,79343.1,0.0,-0.79035,0.00011,19.61483]
[1778685927762,37.91,79333.39,0.0,-0.79143,0.00011,19.5532]
[1778685928769,37.91,79325.37,0.0,-0.79231,0.00011,19.50207]
[1778685929776,37.92,79322.33,0.0,-0.79265,0.00011,19.48282]
[1778685930784,37.92,79317.17,0.0,-0.79321,0.00011,19.45]
[1778685932801,37.92,79313.33,0.0,-0.79366,0.00011,19.42168]
[1778685934816,37.92,79305.81,0.0,-0.79448,0.00011,19.37394]
[1778685935821,37.92,79300.06,0.0,-0.79511,0.00011,19.33726]
[1778685937835,37.92,79296.55,0.0,-0.79549,0.00011,19.31524]
[1778685942874,37.92,79296.41,0.0,-0.79548,0.00011,19.31575]
[1778685945894,37.93,79291.19,0.0,-0.79604,0.00011,19.28304]
[1778685950933,37.93,79290.22,0.0,-0.79612,0.00011,19.27818]
[1778685952108,37.93,79283.82,0.0,-0.79682,0.00011,19.2372]
[1778685953949,37.93,79294.0,0.0,-0.7957,0.00011,19.30299]
[1778685954956,37.93,79296.54,0.0,-0.79541,0.00011,19.31957]
[1778685959991,37.94,79296.45,0.0,-0.7954,0.00011,19.32018]
[1778685965029,37.94,79295.55,0.0,-0.79548,0.00011,19.3156]
[1778685967042,37.94,79290.29,0.0,-0.79605,0.00011,19.28231]
[1778685972254,37.94,79287.63,0.0,-0.79632,0.00011,19.26653]
[1778685974092,37.95,79282.29,0.0,-0.79689,0.00011,19.23276]
[1778685976106,37.95,79282.62,0.0,-0.79684,0.00011,19.23545]
[1778685977113,37.95,79275.35,0.0,-0.79763,0.00011,19.18899]
[1778685978120,37.95,79273.88,0.0,-0.79779,0.00011,19.17971]
[1778685983156,37.95,79272.11,0.0,-0.79797,0.00011,19.16906]
[1778685988190,37.95,79271.41,0.0,-0.79803,0.00011,19.16538]
[1778685993229,37.96,79270.52,0.0,-0.79814,0.00011,19.15651]
[1778685998260,37.96,79271.92,0.0,-0.79798,0.00011,19.16628]
[1778686001281,37.96,79278.69,0.0,-0.79722,0.00011,19.21053]
[1778686006316,37.96,79280.81,0.0,-0.79698,0.00011,19.22477]
[1778686011351,37.96,79277.16,0.0,-0.7974,0.00011,19.2003]
[1778686016386,37.96,79278.79,0.0,-0.79724,0.00011,19.20984]
[1778686021421,37.95,79279.92,0.0,-0.79713,0.00011,19.21617]
[1778686026455,37.95,79283.84,0.0,-0.79672,0.00011,19.24041]
[1778686031490,37.95,79286.14,0.0,-0.79648,0.00011,19.25426]
[1778686034512,37.95,79273.74,0.0,-0.79785,0.00011,19.17412]
[1778686036526,37.95,79264.53,0.0,-0.79885,0.00011,19.11474]
[1778686041561,37.95,79259.06,0.0,-0.79945,0.00011,19.0794]
[1778686046596,37.95,79258.06,0.0,-0.79955,0.00011,19.07305]
[1778686048610,37.95,79251.46,0.0,-0.80027,0.00011,19.03044]
[1778686052637,37.95,79265.01,0.0,-0.79883,0.00011,19.11338]
[1778686056686,37.95,79273.51,0.0,-0.79791,0.00011,19.16807]
[1778686059729,37.95,79286.64,0.0,-0.79647,0.00011,19.25271]
[1778686060726,37.95,79292.13,0.0,-0.79586,0.00011,19.28804]
[1778686062735,37.95,79283.41,0.0,-0.79682,0.00011,19.23214]
[1778686067777,37.95,79289.45,0.0,-0.79615,0.00011,19.27111]
[1778686068783,37.95,79299.14,0.0,-0.79509,0.00011,19.33349]
[1778686069790,37.95,79307.11,0.0,-0.79421,0.00011,19.38468]
[1778686070797,37.95,79308.94,0.0,-0.794,0.00011,19.39646]
[1778686075833,37.95,79308.64,0.0,-0.79403,0.00011,19.39488]
[1778686080868,37.95,79308.15,0.0,-0.79407,0.00011,19.39265]
[1778686084895,37.95,79302.54,0.0,-0.79467,0.00011,19.35754]
[1778686089932,37.96,79298.29,0.0,-0.79512,0.00011,19.33139]
[1778686091945,37.96,79305.44,0.0,-0.79433,0.00011,19.37766]
[1778686092949,37.96,79313.55,0.0,-0.79343,0.00011,19.42974]
[1778686093960,37.96,79317.52,0.0,-0.79299,0.00011,19.45524]
[1778686096980,37.96,79323.92,0.0,-0.79227,0.00011,19.49636]
[1778686099014,37.96,79315.92,0.0,-0.79316,0.00011,19.44543]
[1778686100011,37.96,79304.37,0.0,-0.79443,0.00011,19.3716]
[1778686101010,37.96,79287.15,0.0,-0.79632,0.00011,19.2612]
[1778686102018,37.96,79283.75,0.0,-0.79669,0.00011,19.23953]
[1778686103182,37.96,79278.61,0.0,-0.79725,0.00011,19.20655]
[1778686107052,37.96,79288.49,0.0,-0.79616,0.00011,19.27044]
[1778686108063,37.96,79292.48,0.0,-0.79572,0.00011,19.2962]
[1778686112090,37.97,79296.28,0.0,-0.79533,0.00011,19.3168]
[1778686116119,37.97,79286.91,0.0,-0.79635,0.00011,19.25707]
[1778686117126,37.97,79283.81,0.0,-0.79668,0.00011,19.23733]
[1778686122163,37.97,79278.15,0.0,-0.79729,0.00011,19.20181]
[1778686123322,37.97,79272.4,0.0,-0.79791,0.00011,19.16492]
[1778686129210,37.97,79273.72,0.0,-0.79776,0.00011,19.17413]
[1778686134245,37.97,79275.77,0.0,-0.79752,0.00011,19.18786]
[1778686136260,37.97,79280.85,0.0,-0.79697,0.00011,19.2207]
[1778686141294,37.97,79281.53,0.0,-0.79689,0.00011,19.22533]
[1778686146331,37.97,79284.39,0.0,-0.79657,0.00011,19.24387]
[1778686147339,37.97,79296.23,0.0,-0.79527,0.00011,19.32]
[1778686148345,37.98,79303.59,0.0,-0.79446,0.00011,19.36739]
[1778686149352,37.98,79305.94,0.0,-0.79419,0.00011,19.3826]
[1778686154387,37.98,79309.56,0.0,-0.79378,0.00011,19.40641]
[1778686159422,37.98,79307.9,0.0,-0.79395,0.00011,19.39649]
[1778686164461,37.98,79309.76,0.0,-0.79374,0.00011,19.40884]
[1778686169496,37.98,79301.75,0.0,-0.79461,0.00011,19.3581]
[1778686171511,37.98,79292.34,0.0,-0.79567,0.00011,19.29395]
[1778686176545,37.99,79288.2,0.0,-0.7961,0.00011,19.26877]
[1778686177552,37.99,79281.46,0.0,-0.79684,0.00011,19.22563]
[1778686182587,37.99,79278.72,0.0,-0.79713,0.00011,19.2084]
[1778686187622,37.99,79281.89,0.0,-0.79678,0.00011,19.22906]
[1778686192657,37.99,79275.93,0.0,-0.79742,0.00011,19.19117]
[1778686197691,37.99,79279.43,0.0,-0.79703,0.00011,19.21414]
[1778686202727,37.99,79268.56,0.0,-0.79821,0.00011,19.14482]
[1778686203884,37.99,79253.38,0.0,-0.79985,0.00011,19.04739]
[1778686206755,38.0,79258.88,0.0,-0.79924,0.00011,19.08363]
[1778686211790,38.0,79254.03,0.0,-0.79975,0.00011,19.05368]
[1778686216825,38.0,79250.4,0.0,-0.80011,0.00011,19.03172]
[1778686221861,38.01,79252.9,0.0,-0.79982,0.00011,19.04919]
[1778686224026,38.01,79241.78,0.0,-0.80101,0.00011,18.97806]
[1778686225895,38.01,79242.02,0.0,-0.80098,0.00011,18.97998]
[1778686227909,38.01,79253.57,0.0,-0.79972,0.00011,19.05492]
[1778686228919,38.01,79256.48,0.0,-0.7994,0.00011,19.07392]
[1778686229924,38.01,79250.4,0.0,-0.80006,0.00011,19.03504]
[1778686231937,38.01,79239.73,0.0,-0.80124,0.00011,18.96236]
[1778686232945,38.01,79237.46,0.0,-0.80148,0.00011,18.94797]
[1778686234095,38.02,79248.61,0.0,-0.80027,0.00011,19.02009]
[1778686235983,38.02,79248.04,0.0,-0.80032,0.00011,19.01682]
[1778686241013,38.02,79257.53,0.0,-0.79928,0.00011,19.07889]
[1778686243030,38.02,79243.78,0.0,-0.80076,0.00011,18.99067]
[1778686244040,38.02,79240.71,0.0,-0.80109,0.00011,18.97107]
[1778686247056,38.02,79232.82,0.0,-0.80193,0.00011,18.92069]
[1778686249072,38.02,79232.47,0.0,-0.80196,0.00011,18.91869]
[1778686251085,38.02,79226.81,0.0,-0.80257,0.00011,18.88243]
[1778686256120,38.03,79234.45,0.0,-0.80173,0.00011,18.93267]
[1778686259141,38.03,79235.08,0.0,-0.80165,0.00011,18.93752]
[1778686264318,38.03,79240.05,0.0,-0.80109,0.00011,18.9708]
[1778686270218,38.03,79240.84,0.0,-0.80098,0.00011,18.97728]
[1778686275255,38.04,79243.72,0.0,-0.80065,0.00011,18.99701]
[1778686280290,38.04,79247.25,0.0,-0.80025,0.00011,19.02086]
[1778686284458,38.04,79255.13,0.0,-0.79938,0.00011,19.07247]
[1778686290361,38.05,79251.33,0.0,-0.79978,0.00011,19.04872]
[1778686291367,38.05,79256.63,0.0,-0.79923,0.00011,19.07868]
[1778686292374,38.05,79263.15,0.0,-0.79852,0.00011,19.12083]
[1778686293381,38.05,79264.62,0.0,-0.79836,0.00011,19.13048]
[1778686297410,38.05,79252.86,0.0,-0.79962,0.00011,19.05581]
[1778686298417,38.05,79250.09,0.0,-0.79991,0.00011,19.03863]
[1778686302445,38.05,79244.81,0.0,-0.80046,0.00011,19.00564]
[1778686303451,38.05,79242.09,0.0,-0.80075,0.00011,18.98854]
[1778686308487,38.06,79239.89,0.0,-0.80097,0.00011,18.97552]
[1778686313521,38.06,79235.89,0.0,-0.80138,0.00011,18.95096]
[1778686318556,38.06,79234.83,0.0,-0.80147,0.00011,18.94546]
[1778686321577,38.07,79243.06,0.0,-0.80057,0.00011,18.99915]
[1778686326612,38.07,79243.56,0.0,-0.8005,0.00011,19.00322]
[1778686331647,38.07,79244.24,0.0,-0.80041,0.00011,19.00839]
[1778686336684,38.07,79243.07,0.0,-0.80052,0.00011,19.00157]
[1778686341717,38.07,79240.11,0.0,-0.80083,0.00011,18.98325]
[1778686344883,38.08,79251.23,0.0,-0.79961,0.00011,19.05571]
[1778686346752,38.08,79255.17,0.0,-0.79917,0.00011,19.0817]
[1778686348766,38.08,79246.85,0.0,-0.80006,0.00011,19.02898]
[1778686351788,38.08,79241.14,0.0,-0.80069,0.00011,18.98924]
[1778686356824,38.09,79239.58,0.0,-0.80082,0.00011,18.98136]
[1778686361857,38.1,79250.71,0.0,-0.79958,0.00011,19.05492]
[1778686365056,38.1,79268.54,0.0,-0.79763,0.00011,19.17037]
[1778686365890,38.1,79268.54,0.0,-0.79762,0.00011,19.17058]
[1778686367905,38.1,79257.54,0.0,-0.79881,0.00011,19.1006]
[1778686368912,38.1,79249.41,0.0,-0.79968,0.00011,19.04878]
[1778686373948,38.11,79244.79,0.0,-0.80015,0.00011,19.02102]
[1778686375127,38.11,79238.18,0.0,-0.80086,0.00011,18.97897]
[1778686380996,38.12,79241.72,0.0,-0.80043,0.00011,19.00437]
[1778686386031,38.12,79243.68,0.0,-0.80018,0.00011,19.01889]
[1778686391067,38.12,79243.48,0.0,-0.80018,0.00011,19.019]
[1778686395267,38.13,79249.19,0.0,-0.79954,0.00011,19.0567]
[1778686398118,38.13,79255.74,0.0,-0.79882,0.00011,19.09943]
[1778686400132,38.13,79255.57,0.0,-0.79883,0.00011,19.09871]
[1778686405167,38.13,79255.29,0.0,-0.79885,0.00011,19.09791]
[1778686408187,38.14,79262.13,0.0,-0.79809,0.00011,19.14236]
[1778686409195,38.14,79266.12,0.0,-0.79766,0.00011,19.16806]
[1778686414230,38.14,79263.61,0.0,-0.79795,0.00011,19.14839]
[1778686419265,38.14,79259.39,0.0,-0.7984,0.00011,19.12209]
[1778686424300,38.14,79256.85,0.0,-0.79865,0.00011,19.10716]
[1778686426315,38.14,79262.71,0.0,-0.798,0.00011,19.1453]
[1778686428329,38.15,79268.17,0.0,-0.7974,0.00011,19.18072]
[1778686433382,38.15,79270.7,0.0,-0.7971,0.00011,19.19825]
[1778686438418,38.15,79272.25,0.0,-0.7969,0.00011,19.20987]
[1778686443452,38.16,79266.1,0.0,-0.79754,0.00011,19.17198]
[1778686448487,38.16,79269.31,0.0,-0.79718,0.00011,19.19367]
[1778686453522,38.16,79270.28,0.0,-0.79705,0.00011,19.20098]
[1778686458557,38.17,79272.2,0.0,-0.79682,0.00011,19.21429]
[1778686462585,38.17,79266.08,0.0,-0.79747,0.00011,19.17603]
[1778686467620,38.17,79268.29,0.0,-0.79721,0.00011,19.19143]
[1778686469634,38.17,79275.13,0.0,-0.79646,0.00011,19.23557]
[1778686471651,38.18,79284.25,0.0,-0.79548,0.00011,19.29003]
[1778686472655,38.18,79290.67,0.0,-0.79478,0.00011,19.33123]
[1778686473662,38.18,79293.09,0.0,-0.79451,0.00011,19.34687]
[1778686477690,38.18,79298.75,0.0,-0.79387,0.00011,19.38378]
[1778686480711,38.18,79306.92,0.0,-0.79296,0.00011,19.43659]
[1778686482727,38.18,79310.53,0.0,-0.79255,0.00011,19.45996]
[1778686484740,38.18,79304.88,0.0,-0.79317,0.00011,19.42446]
[1778686489776,38.19,79303.43,0.0,-0.79331,0.00011,19.41646]
[1778686494810,38.19,79305.14,0.0,-0.7931,0.00011,19.42847]
[1778686499845,38.19,79305.48,0.0,-0.79304,0.00011,19.43172]
[1778686504881,38.2,79304.36,0.0,-0.79314,0.00011,19.42571]
[1778686509915,38.2,79308.55,0.0,-0.79266,0.00011,19.45342]
[1778686514950,38.2,79304.77,0.0,-0.79306,0.00011,19.43043]
[1778686519988,38.21,79302.39,0.0,-0.7933,0.00011,19.41647]
[1778686523010,38.21,79294.58,0.0,-0.79414,0.00011,19.36754]
[1778686524022,38.21,79293.28,0.0,-0.79428,0.00011,19.35958]
[1778686528047,38.21,79285.53,0.0,-0.79512,0.00011,19.31077]
[1778686529056,38.21,79271.74,0.0,-0.79662,0.00011,19.22299]
[1778686534087,38.21,79265.19,0.0,-0.79735,0.00011,19.17775]
[1778686539122,38.22,79263.83,0.0,-0.79748,0.00011,19.17009]
[1778686544157,38.22,79259.62,0.0,-0.79792,0.00011,19.14436]
[1778686548186,38.22,79265.74,0.0,-0.79724,0.00011,19.18428]
[1778686553220,38.23,79269.4,0.0,-0.79682,0.00011,19.20862]
[1778686558255,38.23,79266.46,0.0,-0.79713,0.00011,19.19084]
[1778686563290,38.23,79263.06,0.0,-0.79748,0.00011,19.17019]
[1778686568325,38.23,79265.91,0.0,-0.79715,0.00011,19.18939]
[1778686571346,38.24,79274.25,0.0,-0.79623,0.00011,19.24312]
[1778686574366,38.24,79282.09,0.0,-0.79536,0.00011,19.29374]
[1778686576382,38.24,79283.6,0.0,-0.79519,0.00011,19.30377]
[1778686579402,38.24,79278.15,0.0,-0.79578,0.00011,19.26952]
[1778686580409,38.24,79274.72,0.0,-0.79615,0.00011,19.24777]
[1778686585444,38.24,79283.07,0.0,-0.79523,0.00011,19.30181]
[1778686586454,38.24,79289.6,0.0,-0.79451,0.00011,19.34356]
[1778686587458,38.24,79294.29,0.0,-0.79399,0.00011,19.37353]
[1778686591488,38.24,79296.6,0.0,-0.79376,0.00011,19.38436]
[1778686596684,38.25,79296.9,0.0,-0.79372,0.00011,19.38683]
[1778686602563,38.25,79298.54,0.0,-0.79353,0.00011,19.39781]
[1778686607598,38.25,79298.14,0.0,-0.79357,0.00011,19.39566]
[1778686608620,38.25,79280.21,0.0,-0.79553,0.00011,19.28156]
[1778686609613,38.25,79276.1,0.0,-0.79598,0.00011,19.25546]
[1778686613640,38.25,79281.52,0.0,-0.79538,0.00011,19.29041]
[1778686618677,38.25,79283.29,0.0,-0.79517,0.00011,19.30218]
[1778686621701,38.25,79288.36,0.0,-0.79462,0.00011,19.33473]
[1778686622705,38.25,79296.64,0.0,-0.7937,0.00011,19.38759]
[1778686623712,38.25,79298.77,0.0,-0.79347,0.00011,19.40128]
[1778686628748,38.26,79293.64,0.0,-0.79402,0.00011,19.36946]
[1778686633784,38.26,79296.49,0.0,-0.79369,0.00011,19.38832]
[1778686638819,38.26,79297.08,0.0,-0.79361,0.00011,19.39271]
[1778686642849,38.26,79291.58,0.0,-0.79421,0.00011,19.35824]
[1778686647882,38.26,79290.69,0.0,-0.79429,0.00011,19.35339]
[1778686652917,38.26,79290.27,0.0,-0.79435,0.00011,19.34726]
[1778686657953,38.27,79287.86,0.0,-0.7946,0.00011,19.33274]
[1778686660973,38.27,79293.06,0.0,-0.79403,0.00011,19.36625]
[1778686663994,38.27,79298.3,0.0,-0.79345,0.00011,19.39985]
[1778686669029,38.27,79296.81,0.0,-0.7936,0.00011,19.39071]
[1778686674064,38.27,79298.13,0.0,-0.79346,0.00011,19.3993]
[1778686677252,38.27,79287.14,0.0,-0.79466,0.00011,19.32958]
[1778686679102,38.27,79283.32,0.0,-0.79507,0.00011,19.30538]
[1778686684135,38.27,79284.43,0.0,-0.79494,0.00011,19.31302]
[1778686687322,38.27,79278.88,0.0,-0.79554,0.00011,19.27819]
[1778686693207,38.28,79281.79,0.0,-0.79521,0.00011,19.2975]
[1778686698241,38.28,79279.8,0.0,-0.79541,0.00011,19.28548]
[1778686703277,38.28,79282.17,0.0,-0.79514,0.00011,19.30117]
[1778686706298,38.28,79273.87,0.0,-0.79605,0.00011,19.24852]
[1778686707467,38.28,79259.55,0.0,-0.7976,0.00011,19.15739]
[1778686711333,38.28,79255.1,0.0,-0.7981,0.00011,19.12536]
[1778686716368,38.29,79251.2,0.0,-0.7985,0.00011,19.10158]
[1778686721403,38.29,79248.31,0.0,-0.7988,0.00011,19.08396]
[1778686726445,38.29,79246.66,0.0,-0.79897,0.00011,19.0739]
[1778686731481,38.29,79245.56,0.0,-0.79908,0.00011,19.06741]
[1778686736516,38.29,79243.79,0.0,-0.79926,0.00011,19.05668]
[1778686741557,38.29,79242.47,0.0,-0.79939,0.00011,19.04886]
[1778686744574,38.3,79236.9,0.0,-0.79999,0.00011,19.01364]
[1778686746588,38.3,79234.73,0.0,-0.80021,0.00011,19.00011]
[1778686750617,38.3,79229.13,0.0,-0.8008,0.00011,18.96506]
[1778686751624,38.3,79218.49,0.0,-0.80194,0.00011,18.89718]
[1778686752631,38.3,79220.16,0.0,-0.80176,0.00011,18.90817]
[1778686753638,38.3,79226.57,0.0,-0.80106,0.00011,18.9495]
[1778686754646,38.3,79231.1,0.0,-0.80057,0.00011,18.97872]
[1778686756660,38.3,79233.3,0.0,-0.80033,0.00011,18.99316]
[1778686757829,38.3,79243.41,0.0,-0.79924,0.00011,19.05794]
[1778686759680,38.3,79245.78,0.0,-0.79898,0.00011,19.07332]
[1778686761696,38.3,79251.07,0.0,-0.7984,0.00011,19.10754]
[1778686762701,38.31,79243.56,0.0,-0.79921,0.00011,19.05981]
[1778686763709,38.31,79242.46,0.0,-0.79932,0.00011,19.05304]
[1778686766730,38.31,79249.46,0.0,-0.79855,0.00011,19.09847]
[1778686770764,38.31,79256.5,0.0,-0.79777,0.00011,19.14432]
[1778686772774,38.31,79257.23,0.0,-0.79772,0.00011,19.1453]
[1778686777970,38.32,79258.07,0.0,-0.7976,0.00011,19.15222]
[1778686783849,38.32,79257.2,0.0,-0.79766,0.00011,19.1486]
[1778686788886,38.33,79257.74,0.0,-0.79757,0.00011,19.15368]
[1778686792911,38.33,79245.47,0.0,-0.79888,0.00011,19.07654]
[1778686793920,38.33,79243.26,0.0,-0.79911,0.00011,19.06256]
[1778686798959,38.33,79241.9,0.0,-0.79925,0.00011,19.05461]
[1778686804064,38.33,79246.91,0.0,-0.7987,0.00011,19.08722]
[1778686806053,38.33,79250.42,0.0,-0.79831,0.00011,19.10989]
[1778686810082,38.34,79242.19,0.0,-0.79918,0.00011,19.05855]
[1778686812102,38.34,79235.92,0.0,-0.79985,0.00011,19.01881]
[1778686817128,38.34,79234.62,0.0,-0.79997,0.00011,19.01135]
[1778686822163,38.34,79233.02,0.0,-0.80013,0.00011,19.00192]
[1778686827198,38.34,79231.59,0.0,-0.80027,0.00011,18.99364]
[1778686832234,38.35,79238.13,0.0,-0.79959,0.00011,19.03183]
[1778686837267,38.35,79241.53,0.0,-0.79921,0.00011,19.05414]
[1778686838408,38.35,79227.94,0.0,-0.80067,0.00011,18.96754]
[1778686839282,38.35,79227.94,0.0,-0.80067,0.00011,18.96777]
[1778686844317,38.35,79228.29,0.0,-0.80061,0.00011,18.97116]
[1778686849353,38.36,79230.22,0.0,-0.80038,0.00011,18.9845]
[1778686854386,38.36,79229.43,0.0,-0.80045,0.00011,18.98041]
[1778686859422,38.36,79230.07,0.0,-0.80037,0.00011,18.98537]
[1778686864457,38.36,79229.18,0.0,-0.80045,0.00011,18.9805]
[1778686867478,38.36,79234.2,0.0,-0.7999,0.00011,19.01297]
[1778686868621,38.36,79245.47,0.0,-0.79869,0.00011,19.0849]
[1778686874528,38.36,79246.86,0.0,-0.79853,0.00011,19.09395]
[1778686879565,38.37,79247.41,0.0,-0.79847,0.00011,19.09773]
[1778686884600,38.37,79251.44,0.0,-0.79803,0.00011,19.12387]
[1778686885606,38.38,79261.91,0.0,-0.79684,0.00011,19.19349]
[1778686886614,38.38,79263.79,0.0,-0.79663,0.00011,19.20565]
[1778686891650,38.38,79261.71,0.0,-0.79687,0.00011,19.18916]
[1778686895676,38.38,79268.11,0.0,-0.79616,0.00011,19.23069]
[1778686899707,38.38,79273.46,0.0,-0.79556,0.00011,19.26544]
[1778686904739,38.39,79269.31,0.0,-0.796,0.00011,19.23992]
[1778686907760,38.39,79260.5,0.0,-0.79695,0.00011,19.18456]
[1778686909774,38.39,79255.66,0.0,-0.79747,0.00011,19.15405]
[1778686914809,38.39,79251.39,0.0,-0.79792,0.00011,19.12747]
[1778686919846,38.39,79251.15,0.0,-0.79794,0.00011,19.12625]
[1778686924879,38.39,79255.41,0.0,-0.79747,0.00011,19.15398]
[1778686925887,38.39,79261.37,0.0,-0.79682,0.00011,19.19187]
[1778686926893,38.39,79271.09,0.0,-0.79576,0.00011,19.25405]
[1778686931950,38.4,79273.86,0.0,-0.79544,0.00011,19.27246]
[1778686936984,38.4,79273.29,0.0,-0.79549,0.00011,19.26957]
[1778686942021,38.4,79276.13,0.0,-0.79517,0.00011,19.28813]
[1778686944033,38.4,79266.78,0.0,-0.79619,0.00011,19.22893]
[1778686946049,38.4,79261.51,0.0,-0.79676,0.00011,19.19559]
[1778686951089,38.4,79264.87,0.0,-0.79642,0.00011,19.21304]
[1778686953103,38.4,79271.52,0.0,-0.79569,0.00011,19.25563]
[1778686958141,38.4,79271.84,0.0,-0.79563,0.00011,19.25864]
[1778686963173,38.41,79275.8,0.0,-0.79519,0.00011,19.28465]
[1778686967204,38.41,79284.51,0.0,-0.79423,0.00011,19.34046]
[1778686968208,38.41,79290.8,0.0,-0.79354,0.00011,19.38034]
[1778686973246,38.41,79292.34,0.0,-0.79337,0.00011,19.39028]
[1778686979399,38.41,79295.81,0.0,-0.79298,0.00011,19.4124]
[1778686984321,38.41,79301.5,0.0,-0.79236,0.00011,19.44839]
[1778686986336,38.41,79307.79,0.0,-0.79167,0.00011,19.48817]
[1778686988349,38.41,79315.44,0.0,-0.79082,0.00011,19.53651]
[1778686993384,38.41,79317.28,0.0,-0.79062,0.00011,19.54824]
[1778686998419,38.41,79321.2,0.0,-0.79018,0.00011,19.57312]
[1778687003455,38.41,79328.19,0.0,-0.7894,0.00011,19.61769]
[1778687008491,38.41,79325.52,0.0,-0.78969,0.00011,19.60131]
[1778687012518,38.42,79330.48,0.0,-0.78917,0.00011,19.62855]
[1778687017553,38.42,79330.23,0.0,-0.78919,0.00011,19.62709]
[1778687022589,38.42,79328.84,0.0,-0.78934,0.00011,19.61846]
[1778687023595,38.42,79334.21,0.0,-0.78875,0.00011,19.6522]
[1778687025609,38.42,79327.97,0.0,-0.78944,0.00011,19.61297]
[1778687029752,38.42,79320.53,0.0,-0.79026,0.00011,19.56604]
[1778687031651,38.42,79312.36,0.0,-0.79116,0.00011,19.51446]
[1778687036687,38.42,79312.26,0.0,-0.79118,0.00011,19.51381]
[1778687039822,38.42,79317.8,0.0,-0.79057,0.00011,19.5487]
[1778687042730,38.42,79322.41,0.0,-0.79006,0.00011,19.57761]
[1778687047764,38.41,79317.7,0.0,-0.79059,0.00011,19.54759]
[1778687049891,38.41,79310.14,0.0,-0.79142,0.00011,19.49984]
[1778687052799,38.41,79306.67,0.0,-0.7918,0.00011,19.47794]
[1778687054814,38.41,79300.85,0.0,-0.79244,0.00011,19.44127]
[1778687057834,38.41,79300.51,0.0,-0.79247,0.00011,19.43939]
[1778687059962,38.42,79294.78,0.0,-0.7931,0.00011,19.40334]
[1778687061862,38.42,79293.68,0.0,-0.79322,0.00011,19.39645]
[1778687065890,38.42,79284.33,0.0,-0.79424,0.00011,19.33731]
[1778687066901,38.42,79278.64,0.0,-0.79486,0.00011,19.30135]
[1778687068914,38.42,79276.77,0.0,-0.79506,0.00011,19.28974]
[1778687071933,38.42,79282.1,0.0,-0.7945,0.00011,19.3196]
[1778687073948,38.42,79276.88,0.0,-0.79507,0.00011,19.28671]
[1778687077978,38.42,79274.25,0.0,-0.79534,0.00011,19.27058]
[1778687083014,38.42,79273.32,0.0,-0.79543,0.00011,19.26556]
[1778687088047,38.42,79268.93,0.0,-0.79589,0.00011,19.23851]
[1778687090081,38.42,79249.57,0.0,-0.79799,0.00011,19.11558]
[1778687091073,38.42,79249.57,0.0,-0.79799,0.00011,19.11563]
[1778687092081,38.42,79242.49,0.0,-0.79875,0.00011,19.07066]
[1778687097118,38.43,79242.13,0.0,-0.79878,0.00011,19.06867]
[1778687102153,38.43,79241.13,0.0,-0.79889,0.00011,19.06267]
[1778687103160,38.43,79235.91,0.0,-0.79945,0.00011,19.02955]
[1778687104167,38.43,79225.88,0.0,-0.80052,0.00011,18.96584]
[1778687106181,38.43,79220.69,0.0,-0.80107,0.00011,18.9332]
[1778687110329,38.43,79215.17,0.0,-0.80165,0.00011,18.89816]
[1778687112223,38.43,79221.0,0.0,-0.80102,0.00011,18.93585]
[1778687116251,38.43,79213.56,0.0,-0.80181,0.00011,18.88903]
[1778687120397,38.43,79204.08,0.0,-0.80281,0.00011,18.8289]
[1778687122293,38.43,79203.07,0.0,-0.80292,0.00011,18.82253]
[1778687127329,38.43,79199.97,0.0,-0.80324,0.00011,18.8031]
[1778687132363,38.44,79199.1,0.0,-0.80335,0.00011,18.79385]
[1778687134377,38.44,79193.08,0.0,-0.80399,0.00011,18.75568]
[1778687139416,38.44,79189.24,0.0,-0.80438,0.00011,18.73208]
[1778687140541,38.44,79196.2,0.0,-0.80364,0.00011,18.77676]
[1778687142434,38.45,79203.02,0.0,-0.80284,0.00011,18.82459]
[1778687143439,38.45,79213.93,0.0,-0.80167,0.00011,18.89454]
[1778687148474,38.46,79215.49,0.0,-0.80148,0.00011,18.90592]
[1778687153511,38.46,79211.39,0.0,-0.80189,0.00011,18.88126]
[1778687158545,38.46,79209.96,0.0,-0.80202,0.00011,18.87362]
[1778687162608,38.47,79200.11,0.0,-0.80305,0.00011,18.81138]
[1778687167641,38.47,79192.54,0.0,-0.80385,0.00011,18.76356]
[1778687169655,38.47,79185.45,0.0,-0.80459,0.00011,18.71859]
[1778687174690,38.47,79189.8,0.0,-0.80412,0.00011,18.74719]
[1778687179725,38.47,79188.7,0.0,-0.80422,0.00011,18.74093]
[1778687180822,38.47,79196.36,0.0,-0.80341,0.00011,18.78998]
[1778687184760,38.47,79191.24,0.0,-0.80394,0.00011,18.75772]
[1778687187781,38.47,79196.97,0.0,-0.80333,0.00011,18.79463]
[1778687188788,38.47,79206.64,0.0,-0.8023,0.00011,18.85636]
[1778687189800,38.47,79213.39,0.0,-0.80158,0.00011,18.89937]
[1778687190893,38.48,79233.42,0.0,-0.79943,0.00011,19.02709]
[1778687192817,38.48,79240.19,0.0,-0.79874,0.00011,19.06574]
[1778687194832,38.47,79231.88,0.0,-0.79964,0.00011,19.01282]
[1778687199867,38.47,79234.61,0.0,-0.79934,0.00011,19.03001]
[1778687204903,38.47,79241.92,0.0,-0.79856,0.00011,19.07631]
[1778687208930,38.47,79248.22,0.0,-0.79788,0.00011,19.11654]
[1778687212958,38.48,79253.56,0.0,-0.79729,0.00011,19.15088]
[1778687216993,38.48,79232.36,0.0,-0.79957,0.00011,19.01667]
[1778687218000,38.48,79210.86,0.0,-0.80187,0.00011,18.87957]
[1778687219008,38.48,79208.97,0.0,-0.80208,0.00011,18.8675]
[1778687224046,38.48,79214.23,0.0,-0.80152,0.00011,18.90093]
[1778687226062,38.48,79222.23,0.0,-0.80065,0.00011,18.95238]
[1778687228075,38.48,79227.91,0.0,-0.80004,0.00011,18.98891]
[1778687231096,38.48,79224.44,0.0,-0.8004,0.00011,18.96723]
[1778687232103,38.48,79220.54,0.0,-0.80082,0.00011,18.94257]
[1778687237139,38.48,79223.09,0.0,-0.80053,0.00011,18.95973]
[1778687246201,38.49,79222.29,0.0,-0.80058,0.00011,18.95628]
[1778687251322,38.49,79224.39,0.0,-0.80037,0.00011,18.96641]
[1778687257279,38.49,79224.89,0.0,-0.8003,0.00011,18.9706]
[1778687262313,38.5,79225.99,0.0,-0.80017,0.00011,18.9784]
[1778687264327,38.5,79234.22,0.0,-0.79928,0.00011,19.03097]
[1778687265339,38.5,79240.32,0.0,-0.79863,0.00011,19.06977]
[1778687267349,38.5,79226.12,0.0,-0.80015,0.00011,18.97959]
[1778687268356,38.5,79220.48,0.0,-0.80075,0.00011,18.94376]
[1778687271462,38.5,79228.63,0.0,-0.79987,0.00011,18.99609]
[1778687274398,38.5,79234.51,0.0,-0.79923,0.00011,19.03383]
[1778687276411,38.5,79228.94,0.0,-0.79983,0.00011,18.99867]
[1778687281532,38.5,79233.11,0.0,-0.79937,0.00011,19.0259]
[1778687283461,38.5,79236.45,0.0,-0.79901,0.00011,19.04731]
[1778687288496,38.5,79232.81,0.0,-0.79939,0.00011,19.02464]
[1778687291613,38.5,79212.97,0.0,-0.80151,0.00011,18.89883]
[1778687294545,38.51,79219.16,0.0,-0.80083,0.00011,18.93891]
[1778687295546,38.51,79212.51,0.0,-0.80154,0.00011,18.89667]
[1778687300582,38.51,79213.75,0.0,-0.8014,0.00011,18.90507]
[1778687305614,38.51,79216.33,0.0,-0.80112,0.00011,18.92176]
[1778687310650,38.51,79205.61,0.0,-0.80228,0.00011,18.85252]
[1778687315685,38.51,79196.2,0.0,-0.8033,0.00011,18.78871]
[1778687320720,38.51,79191.55,0.0,-0.80378,0.00011,18.75987]
[1778687325756,38.51,79187.68,0.0,-0.80418,0.00011,18.7361]
[1778687330791,38.51,79181.1,0.0,-0.80486,0.00011,18.69501]
[1778687335826,38.52,79175.26,0.0,-0.80542,0.00011,18.66078]
[1778687340996,38.52,79177.79,0.0,-0.80514,0.00011,18.67769]
[1778687341970,38.52,79154.93,0.0,-0.80754,0.0001,18.53148]
[1778687342941,38.53,79154.93,0.0,-0.80754,0.0001,18.53163]
[1778687344954,38.53,79168.74,0.0,-0.80606,0.00011,18.62173]
[1778687345959,38.53,79160.21,0.0,-0.80696,0.0001,18.56717]
[1778687346966,38.53,79162.21,0.0,-0.80673,0.00011,18.58078]
[1778687352042,38.53,79151.02,0.0,-0.8079,0.0001,18.50963]
[1778687357043,38.54,79149.71,0.0,-0.80802,0.0001,18.50206]
[1778687361087,38.54,79130.8,0.0,-0.80999,0.0001,18.38139]
[1778687362140,38.54,79110.4,0.0,-0.8121,0.0001,18.25066]
[1778687364130,38.54,79112.87,0.0,-0.81184,0.0001,18.26669]
[1778687365148,38.54,79137.13,0.0,-0.80932,0.0001,18.42237]
[1778687366161,38.54,79169.53,0.0,-0.80593,0.00011,18.62977]
[1778687367169,38.54,79186.99,0.0,-0.80408,0.00011,18.74157]
[1778687368174,38.54,79198.79,0.0,-0.80283,0.00011,18.81681]
[1778687369179,38.54,79192.02,0.0,-0.80354,0.00011,18.77393]
[1778687370184,38.54,79185.68,0.0,-0.80421,0.00011,18.73389]
[1778687375218,38.54,79195.59,0.0,-0.80317,0.00011,18.79384]
[1778687377233,38.54,79190.07,0.0,-0.80375,0.00011,18.75901]
[1778687380253,38.55,79182.73,0.0,-0.80451,0.00011,18.7129]
[1778687382315,38.55,79174.66,0.0,-0.80536,0.00011,18.66162]
[1778687384282,38.55,79166.38,0.0,-0.80623,0.00011,18.60884]
[1778687385291,38.55,79165.99,0.0,-0.80626,0.00011,18.60703]
[1778687390327,38.56,79163.18,0.0,-0.8065,0.00011,18.59232]
[1778687395362,38.56,79162.13,0.0,-0.80657,0.00011,18.5878]
[1778687400406,38.56,79162.12,0.0,-0.80657,0.00011,18.58809]
[1778687402455,38.56,79129.4,0.0,-0.80998,0.0001,18.37879]
[1778687403418,38.56,79129.4,0.0,-0.80999,0.0001,18.37868]
[1778687404425,38.56,79127.21,0.0,-0.81021,0.0001,18.36466]
[1778687406439,38.56,79120.38,0.0,-0.81092,0.0001,18.32108]
[1778687408456,38.57,79126.32,0.0,-0.81029,0.0001,18.3596]
[1778687411477,38.57,79128.89,0.0,-0.81002,0.0001,18.37667]
[1778687412527,38.57,79118.46,0.0,-0.8111,0.0001,18.30986]
[1778687414498,38.57,79110.22,0.0,-0.81195,0.0001,18.25704]
[1778687415506,38.57,79103.18,0.0,-0.81267,0.0001,18.21217]
[1778687416513,38.57,79105.98,0.0,-0.81238,0.0001,18.23022]
[1778687418526,38.57,79112.07,0.0,-0.81175,0.0001,18.2694]
[1778687420544,38.57,79117.13,0.0,-0.81123,0.0001,18.30188]
[1778687422596,38.57,79124.77,0.0,-0.81043,0.0001,18.351]
[1778687425578,38.57,79119.53,0.0,-0.81097,0.0001,18.31774]
[1778687427589,38.57,79118.66,0.0,-0.81105,0.0001,18.31307]
[1778687432665,38.58,79119.31,0.0,-0.81098,0.0001,18.31459]
[1778687437661,38.58,79124.38,0.0,-0.81043,0.0001,18.34869]
[1778687440680,38.58,79129.92,0.0,-0.80985,0.0001,18.38477]
[1778687441687,38.58,79134.49,0.0,-0.80936,0.0001,18.41456]
[1778687446722,38.59,79134.76,0.0,-0.80931,0.0001,18.41753]
[1778687449743,38.59,79142.46,0.0,-0.8085,0.0001,18.46754]
[1778687452808,38.59,79147.7,0.0,-0.80794,0.0001,18.50161]
[1778687458807,38.59,79147.02,0.0,-0.80799,0.0001,18.49838]
[1778687462881,38.6,79133.77,0.0,-0.80936,0.0001,18.41449]
[1778687465864,38.6,79136.58,0.0,-0.80905,0.0001,18.43329]
[1778687467883,38.6,79142.59,0.0,-0.80842,0.0001,18.47217]
[1778687472956,38.6,79129.53,0.0,-0.80976,0.0001,18.38973]
[1778687478959,38.61,79128.08,0.0,-0.80988,0.0001,18.38232]
[1778687484012,38.61,79129.71,0.0,-0.80969,0.0001,18.39421]
[1778687487031,38.61,79137.1,0.0,-0.8089,0.0001,18.44227]
[1778687492066,38.62,79132.89,0.0,-0.80935,0.0001,18.41227]
[1778687497102,38.62,79133.3,0.0,-0.80929,0.0001,18.41611]
[1778687501132,38.62,79128.28,0.0,-0.8098,0.0001,18.385]
[1778687506167,38.62,79135.21,0.0,-0.80906,0.0001,18.43026]
[1778687511204,38.63,79132.33,0.0,-0.80934,0.0001,18.41312]
[1778687516240,38.63,79128.9,0.0,-0.80968,0.0001,18.39219]
[1778687518256,38.63,79121.66,0.0,-0.81042,0.0001,18.34619]
[1778687523310,38.63,79119.03,0.0,-0.81068,0.0001,18.33026]
[1778687525303,38.63,79124.02,0.0,-0.81016,0.0001,18.36253]
[1778687530336,38.64,79123.09,0.0,-0.81024,0.0001,18.35723]
[1778687533382,38.64,79112.76,0.0,-0.8113,0.0001,18.29159]
[1778687538394,38.64,79112.49,0.0,-0.81131,0.0001,18.29099]
[1778687539400,38.64,79117.78,0.0,-0.81076,0.0001,18.32508]
[1778687541414,38.64,79121.71,0.0,-0.81035,0.0001,18.35058]
[1778687546450,38.64,79120.61,0.0,-0.81045,0.0001,18.34429]
[1778687551485,38.65,79118.58,0.0,-0.81068,0.0001,18.32792]
[1778687555519,38.65,79113.22,0.0,-0.81122,0.0001,18.29411]
[1778687560553,38.65,79114.14,0.0,-0.81112,0.0001,18.30069]
[1778687565588,38.65,79113.56,0.0,-0.81116,0.0001,18.29809]
[1778687570624,38.66,79111.6,0.0,-0.81134,0.0001,18.28662]
[1778687575658,38.66,79110.26,0.0,-0.81146,0.0001,18.27915]
[1778687580694,38.66,79102.94,0.0,-0.8122,0.0001,18.23312]
[1778687585731,38.66,79107.1,0.0,-0.81176,0.0001,18.26032]
[1778687589758,38.66,79101.43,0.0,-0.81234,0.0001,18.22443]
[1778687594794,38.67,79099.21,0.0,-0.81255,0.0001,18.21117]
[1778687596810,38.67,79087.77,0.0,-0.81372,0.0001,18.13805]
[1778687597815,38.67,79083.74,0.0,-0.81413,0.0001,18.11247]
[1778687600857,38.67,79089.4,0.0,-0.81354,0.0001,18.14963]
[1778687602852,38.67,79081.67,0.0,-0.81433,0.0001,18.10027]
[1778687603886,38.67,79076.23,0.0,-0.81488,0.0001,18.06538]
[1778687605877,38.67,79075.3,0.0,-0.81497,0.0001,18.05989]
[1778687609901,38.67,79081.38,0.0,-0.81433,0.0001,18.09987]
[1778687614936,38.68,79078.13,0.0,-0.81468,0.0001,18.07575]
[1778687619972,38.68,79077.83,0.0,-0.8147,0.0001,18.07467]
[1778687625010,38.68,79076.95,0.0,-0.81477,0.0001,18.06984]
[1778687630041,38.68,79078.97,0.0,-0.81456,0.0001,18.08348]
[1778687635077,38.68,79077.7,0.0,-0.81467,0.0001,18.07608]
[1778687639104,38.69,79081.95,0.0,-0.81423,0.0001,18.10376]
[1778687644171,38.69,79082.49,0.0,-0.81416,0.0001,18.10801]
[1778687649176,38.69,79086.68,0.0,-0.81371,0.0001,18.13604]
[1778687651189,38.69,79095.63,0.0,-0.81279,0.0001,18.19401]
[1778687654241,38.69,79083.18,0.0,-0.81405,0.0001,18.11519]
[1778687655219,38.69,79083.18,0.0,-0.81404,0.0001,18.11542]
[1778687656231,38.7,79070.8,0.0,-0.8153,0.0001,18.03637]
[1778687661261,38.7,79071.96,0.0,-0.81516,0.0001,18.04514]
[1778687664313,38.7,79079.45,0.0,-0.81439,0.0001,18.09376]
[1778687666296,38.7,79080.87,0.0,-0.81423,0.0001,18.10366]
[1778687669318,38.71,79087.09,0.0,-0.81358,0.0001,18.14456]
[1778687674383,38.71,79092.94,0.0,-0.81298,0.0001,18.17937]
[1778687677375,38.71,79099.96,0.0,-0.81224,0.0001,18.22512]
[1778687682409,38.72,79099.65,0.0,-0.81226,0.0001,18.2244]
[1778687687444,38.72,79101.45,0.0,-0.81205,0.0001,18.23715]
[1778687693487,38.72,79102.36,0.0,-0.81193,0.0001,18.24453]
[1778687698521,38.73,79096.76,0.0,-0.81249,0.0001,18.2098]
[1778687705570,38.73,79097.97,0.0,-0.81235,0.0001,18.21841]
[1778687708591,38.73,79092.03,0.0,-0.81295,0.0001,18.18082]
[1778687711613,38.73,79086.72,0.0,-0.81349,0.0001,18.14739]
[1778687712619,38.73,79080.92,0.0,-0.81408,0.0001,18.11045]
[1778687714664,38.73,79078.23,0.0,-0.81435,0.0001,18.09338]
[1778687719678,38.73,79076.62,0.0,-0.81451,0.0001,18.08348]
[1778687724713,38.73,79074.37,0.0,-0.81473,0.0001,18.06954]
[1778687725717,38.73,79082.61,0.0,-0.81389,0.0001,18.12244]
[1778687726753,38.73,79084.16,0.0,-0.81373,0.0001,18.13242]
[1778687731763,38.73,79077.81,0.0,-0.8144,0.0001,18.08773]
[1778687736799,38.74,79075.57,0.0,-0.81463,0.0001,18.07368]
[1778687741838,38.74,79072.86,0.0,-0.8149,0.0001,18.05665]
[1778687746873,38.74,79065.72,0.0,-0.81562,0.0001,18.01143]
[1778687751908,38.74,79069.01,0.0,-0.81527,0.0001,18.03316]
[1778687756944,38.74,79069.52,0.0,-0.81521,0.0001,18.03699]
[1778687761978,38.74,79066.12,0.0,-0.81555,0.0001,18.01579]
[1778687767017,38.74,79067.68,0.0,-0.81537,0.0001,18.02659]
[1778687772048,38.75,79066.3,0.0,-0.8155,0.0001,18.01845]
[1778687777085,38.75,79058.14,0.0,-0.81632,0.0001,17.96701]
[1778687782119,38.75,79056.45,0.0,-0.81647,0.0001,17.95724]
[1778687787155,38.75,79054.74,0.0,-0.81663,0.0001,17.94735]
[1778687793195,38.76,79054.6,0.0,-0.81665,0.0001,17.94337]
[1778687798234,38.76,79049.89,0.0,-0.81711,0.0001,17.91424]
[1778687799237,38.76,79044.49,0.0,-0.81766,0.0001,17.87972]
[1778687800244,38.76,79037.68,0.0,-0.81834,0.0001,17.8362]
[1778687802259,38.76,79045.88,0.0,-0.81751,0.0001,17.8892]
[1778687807293,38.76,79046.95,0.0,-0.81738,0.0001,17.89728]
[1778687813335,38.77,79047.37,0.0,-0.81731,0.0001,17.90141]
[1778687817363,38.77,79041.56,0.0,-0.81788,0.0001,17.8652]
[1778687819378,38.77,79034.25,0.0,-0.81861,0.0001,17.81891]
[1778687821394,38.77,79028.77,0.0,-0.81916,0.0001,17.78409]
[1778687822400,38.77,79017.92,0.0,-0.82024,0.0001,17.7146]
[1778687823409,38.77,79006.39,0.0,-0.82139,0.0001,17.64069]
[1778687824416,38.77,78995.59,0.0,-0.82246,0.0001,17.57158]
[1778687825458,38.78,78986.53,0.0,-0.82335,0.0001,17.51371]
[1778687830458,38.78,78982.62,0.0,-0.82372,0.0001,17.49002]
[1778687831469,38.78,78974.75,0.0,-0.82449,0.0001,17.43969]
[1778687833481,38.78,78986.34,0.0,-0.82334,0.0001,17.51468]
[1778687834486,38.78,78995.39,0.0,-0.82243,0.0001,17.57315]
[1778687835528,38.78,79001.76,0.0,-0.8218,0.0001,17.61432]
[1778687838515,38.78,78995.69,0.0,-0.82239,0.0001,17.57614]
[1778687839525,38.78,78985.86,0.0,-0.82336,0.0001,17.51316]
[1778687841564,38.79,78978.62,0.0,-0.82406,0.0001,17.46747]
[1778687844557,38.79,78974.66,0.0,-0.82443,0.0001,17.44343]
[1778687845609,38.79,78955.26,0.0,-0.82633,0.0001,17.31904]
[1778687846572,38.79,78955.26,0.0,-0.82632,0.0001,17.31951]
[1778687848585,38.79,78950.11,0.0,-0.82682,0.0001,17.28702]
[1778687852614,38.8,78957.28,0.0,-0.82612,0.0001,17.33042]
[1778687857648,38.81,78954.94,0.0,-0.8263,0.0001,17.31839]
[1778687860670,38.81,78949.51,0.0,-0.82682,0.0001,17.28459]
[1778687865780,38.81,78926.76,0.0,-0.82901,0.0001,17.13951]
[1778687866721,38.81,78926.79,0.0,-0.829,0.0001,17.14056]
[1778687870749,38.85,78917.17,0.0,-0.82971,0.0001,17.09266]
[1778687871753,38.85,78916.22,0.0,-0.82979,0.0001,17.08708]
[1778687874775,38.86,78923.74,0.0,-0.82897,0.0001,17.14163]
[1778687875843,38.86,78948.04,0.0,-0.8266,0.0001,17.29822]
[1778687876788,38.87,78948.04,0.0,-0.82659,0.0001,17.29873]
[1778687877797,38.87,78949.5,0.0,-0.82644,0.0001,17.30873]
[1778687879810,38.87,78935.62,0.0,-0.82777,0.0001,17.22081]
[1778687880824,38.87,78930.58,0.0,-0.82826,0.0001,17.18878]
[1778687882834,38.87,78922.16,0.0,-0.82906,0.0001,17.1355]
[1778687886862,38.89,78912.37,0.0,-0.82992,0.0001,17.07835]
[1778687888889,38.89,78904.29,0.0,-0.83067,0.0001,17.02808]
[1778687889892,38.89,78896.34,0.0,-0.83143,0.0001,16.97699]
[1778687890899,38.89,78890.03,0.0,-0.83203,0.0001,16.93706]
[1778687891906,38.89,78887.71,0.0,-0.83224,0.0001,16.92271]
[1778687893919,38.9,78896.39,0.0,-0.83139,0.0001,16.97978]
[1778687894927,38.9,78898.03,0.0,-0.83121,0.0001,16.99161]
[1778687895987,38.9,78890.94,0.0,-0.83188,0.0001,16.94656]
[1778687896953,38.9,78869.47,0.0,-0.83393,0.0001,16.80858]
[1778687897952,38.9,78869.03,0.0,-0.83396,0.0001,16.80679]
[1778687898957,38.92,78853.01,0.0,-0.83538,9e-05,16.71032]
[1778687899966,38.93,78844.96,0.0,-0.83606,9e-05,16.66373]
[1778687900985,38.93,78839.32,0.0,-0.83659,9e-05,16.6275]
[1778687901995,38.95,78832.31,0.0,-0.83711,9e-05,16.59182]
[1778687903024,38.96,78820.13,0.0,-0.83819,9e-05,16.51766]
[1778687904008,38.96,78808.54,0.0,-0.83926,9e-05,16.44376]
[1778687905017,38.97,78801.18,0.0,-0.83993,9e-05,16.39712]
[1778687906098,38.98,78814.25,0.0,-0.83862,9e-05,16.48753]
[1778687907023,38.98,78814.25,0.0,-0.83861,9e-05,16.48812]
[1778687908036,39.0,78826.64,0.0,-0.83734,9e-05,16.57487]
[1778687909049,39.01,78829.92,0.0,-0.83695,9e-05,16.602]
[1778687910051,39.03,78836.12,0.0,-0.83628,9e-05,16.64748]
[1778687913074,39.07,78845.55,0.0,-0.83517,9e-05,16.72043]
[1778687915091,39.07,78847.06,0.0,-0.83501,9e-05,16.73129]
[1778687916160,39.07,78856.96,0.0,-0.83407,9e-05,16.79466]
[1778687917101,39.07,78856.96,0.0,-0.83405,9e-05,16.79577]
[1778687918110,39.07,78849.81,0.0,-0.83472,9e-05,16.75051]
[1778687919119,39.07,78847.5,0.0,-0.83493,9e-05,16.73628]
[1778687920123,39.08,78840.57,0.0,-0.83558,9e-05,16.69232]
[1778687922146,39.09,78844.11,0.0,-0.83518,9e-05,16.71944]
[1778687924191,39.11,78819.12,0.0,-0.83738,9e-05,16.56874]
[1778687925163,39.11,78816.29,0.0,-0.83764,9e-05,16.55106]
[1778687930197,39.11,78815.42,0.0,-0.83769,9e-05,16.54725]
[1778687935233,39.12,78811.3,0.0,-0.83804,9e-05,16.5236]
[1778687940268,39.13,78814.6,0.0,-0.83769,9e-05,16.54739]
[1778687942283,39.13,78819.64,0.0,-0.83721,9e-05,16.58036]
[1778687944297,39.14,78832.55,0.0,-0.83592,9e-05,16.66831]
[1778687945306,39.14,78829.29,0.0,-0.83622,9e-05,16.64793]
[1778687946380,39.14,78816.01,0.0,-0.83745,9e-05,16.56375]
[1778687949334,39.15,78823.31,0.0,-0.83675,9e-05,16.6115]
[1778687950342,39.15,78828.63,0.0,-0.83625,9e-05,16.64579]
[1778687953363,39.15,78822.28,0.0,-0.83683,9e-05,16.60581]
[1778687955376,39.15,78816.03,0.0,-0.8374,9e-05,16.5666]
[1778687958397,39.15,78826.21,0.0,-0.83643,9e-05,16.63309]
[1778687959404,39.16,78833.96,0.0,-0.83564,9e-05,16.68694]
[1778687964438,39.18,78838.9,0.0,-0.8351,9e-05,16.72369]
[1778687969487,39.18,78841.47,0.0,-0.83482,9e-05,16.74202]
[1778687970499,39.18,78845.68,0.0,-0.83442,9e-05,16.76956]
[1778687971501,39.18,78852.09,0.0,-0.83385,9e-05,16.80616]
[1778687972508,39.18,78858.17,0.0,-0.83326,9e-05,16.84541]
[1778687973515,39.18,78862.32,0.0,-0.83286,9e-05,16.87268]
[1778687974523,39.18,78869.82,0.0,-0.83215,0.0001,16.92054]
[1778687975529,39.19,78869.63,0.0,-0.83216,0.0001,16.91995]
[1778687978550,39.19,78875.28,0.0,-0.83161,0.0001,16.95661]
[1778687982578,39.19,78866.44,0.0,-0.83243,9e-05,16.9016]
[1778687983588,39.19,78851.5,0.0,-0.83384,9e-05,16.80627]
[1778687984592,39.19,78848.6,0.0,-0.83411,9e-05,16.78822]
[1778687989627,39.2,78850.05,0.0,-0.83394,9e-05,16.79987]
[1778687993656,39.2,78844.19,0.0,-0.83447,9e-05,16.76391]
[1778687995669,39.2,78837.2,0.0,-0.83512,9e-05,16.71964]
[1778687996747,39.2,78831.2,0.0,-0.83568,9e-05,16.68157]
[1778687998690,39.2,78830.03,0.0,-0.83578,9e-05,16.67459]
[1778688003731,39.21,78825.72,0.0,-0.83616,9e-05,16.64849]
[1778688005750,39.21,78817.78,0.0,-0.83689,9e-05,16.59879]
[1778688006836,39.21,78824.68,0.0,-0.83625,9e-05,16.64281]
[1778688007756,39.21,78824.68,0.0,-0.83624,9e-05,16.64346]
[1778688012794,39.21,78828.05,0.0,-0.8359,9e-05,16.66612]
[1778688014808,39.22,78833.5,0.0,-0.83538,9e-05,16.70197]
[1778688018835,39.23,78839.28,0.0,-0.83476,9e-05,16.7438]
[1778688022866,39.23,78845.88,0.0,-0.83412,9e-05,16.78694]
[1778688024898,39.23,78885.57,0.0,-0.83034,0.0001,17.04066]
[1778688025892,39.23,78900.33,0.0,-0.82893,0.0001,17.13468]
[1778688026986,39.23,78910.76,0.0,-0.82792,0.0001,17.20164]
[1778688028911,39.23,78917.24,0.0,-0.82729,0.0001,17.24322]
[1778688029928,39.24,78935.49,0.0,-0.82551,0.0001,17.35963]
[1778688030956,39.24,78937.48,0.0,-0.82532,0.0001,17.3725]
[1778688031944,39.24,78936.61,0.0,-0.82543,0.0001,17.36276]
[1778688037064,39.24,78932.07,0.0,-0.82586,0.0001,17.33449]
[1778688038996,39.24,78936.77,0.0,-0.8254,0.0001,17.36457]
[1778688041022,39.24,78945.52,0.0,-0.82455,0.0001,17.42026]
[1778688042027,39.24,78958.04,0.0,-0.82333,0.0001,17.49993]
[1778688043034,39.24,78966.63,0.0,-0.82248,0.0001,17.55451]
[1778688044043,39.24,78973.39,0.0,-0.82182,0.0001,17.59745]
[1778688045049,39.24,78977.66,0.0,-0.8214,0.0001,17.62479]
[1778688049077,39.24,78990.99,0.0,-0.82008,0.0001,17.7095]
[1778688050085,39.24,79002.59,0.0,-0.81893,0.0001,17.78308]
[1778688051091,39.24,79006.99,0.0,-0.81849,0.0001,17.81107]
[1778688052097,39.24,79013.96,0.0,-0.81779,0.0001,17.85529]
[1778688053106,39.24,79008.78,0.0,-0.81831,0.0001,17.82246]
[1778688054113,39.24,79008.64,0.0,-0.81832,0.0001,17.82161]
[1778688056132,39.24,79017.43,0.0,-0.81745,0.0001,17.87727]
[1778688057134,39.24,79021.41,0.0,-0.81705,0.0001,17.90246]
[1778688059149,39.24,79014.53,0.0,-0.81774,0.0001,17.85878]
[1778688060159,39.24,79006.92,0.0,-0.8185,0.0001,17.81037]
[1778688061188,39.24,79013.48,0.0,-0.81785,0.0001,17.85184]
[1778688062174,39.24,79004.7,0.0,-0.81872,0.0001,17.79611]
[1778688063178,39.24,78983.32,0.0,-0.82084,0.0001,17.66054]
[1778688065192,39.24,78976.68,0.0,-0.82149,0.0001,17.6186]
[1778688067298,39.24,78954.13,0.0,-0.82371,0.0001,17.47521]
[1778688068219,39.24,78954.13,0.0,-0.82371,0.0001,17.47516]
[1778688070235,39.24,78948.25,0.0,-0.82428,0.0001,17.43777]
[1778688072250,39.24,78953.68,0.0,-0.82375,0.0001,17.47221]
[1778688073255,39.24,78959.53,0.0,-0.82318,0.0001,17.50947]
[1778688077368,39.24,78952.93,0.0,-0.82382,0.0001,17.46777]
[1778688080306,39.24,78954.78,0.0,-0.82364,0.0001,17.47936]
[1778688085345,39.24,78955.08,0.0,-0.82362,0.0001,17.4809]
[1778688090378,39.24,78958.72,0.0,-0.82327,0.0001,17.50358]
[1778688093399,39.24,78950.59,0.0,-0.8241,0.0001,17.44731]
[1778688097512,39.24,78941.59,0.0,-0.82498,0.0001,17.39012]
[1778688098433,39.24,78941.92,0.0,-0.82495,0.0001,17.39225]
[1778688103468,39.24,78942.44,0.0,-0.82489,0.0001,17.39585]
[1778688107581,39.24,78948.14,0.0,-0.82433,0.0001,17.43232]
[1778688113547,39.24,78948.0,0.0,-0.82434,0.0001,17.43162]
[1778688118582,39.24,78947.85,0.0,-0.82436,0.0001,17.43083]
[1778688123618,39.24,78943.89,0.0,-0.82474,0.0001,17.40593]
[1778688128656,39.24,78944.34,0.0,-0.82469,0.0001,17.40909]
[1778688132680,39.24,78952.04,0.0,-0.82393,0.0001,17.45822]
[1778688134695,39.24,78960.88,0.0,-0.82307,0.0001,17.51434]
[1778688136711,39.24,78964.72,0.0,-0.82269,0.0001,17.5389]
[1778688137795,39.24,78971.41,0.0,-0.82203,0.0001,17.58164]
[1778688139732,39.24,78971.63,0.0,-0.822,0.0001,17.5834]
[1778688144768,39.25,78967.05,0.0,-0.82242,0.0001,17.55627]
[1778688146797,39.25,78957.34,0.0,-0.82337,0.0001,17.49501]
[1778688147865,39.25,78915.87,0.0,-0.8274,0.0001,17.23138]
[1778688149814,39.25,78914.55,0.0,-0.82752,0.0001,17.22348]
[1778688154847,39.25,78918.9,0.0,-0.82711,0.0001,17.24806]
[1778688156863,39.25,78929.15,0.0,-0.82612,0.0001,17.31345]
[1778688157937,39.25,78906.43,0.0,-0.8283,0.0001,17.16929]
[1778688158876,39.25,78906.43,0.0,-0.8283,0.0001,17.16961]
[1778688163910,39.26,78903.5,0.0,-0.82856,0.0001,17.15254]
[1778688168021,39.26,78880.59,0.0,-0.83074,0.0001,17.0074]
[1778688168950,39.26,78880.59,0.0,-0.83074,0.0001,17.00755]
[1778688173990,39.26,78884.43,0.0,-0.83036,0.0001,17.03276]
[1778688174997,39.26,78889.99,0.0,-0.82982,0.0001,17.06842]
[1778688176003,39.26,78897.56,0.0,-0.82909,0.0001,17.117]
[1778688178091,39.27,78902.6,0.0,-0.8286,0.0001,17.1498]
[1778688181038,39.27,78912.78,0.0,-0.8276,0.0001,17.2155]
[1778688184059,39.27,78905.76,0.0,-0.82826,0.0001,17.17169]
[1778688189093,39.27,78905.42,0.0,-0.82827,0.0001,17.17112]
[1778688191108,39.28,78898.84,0.0,-0.8289,0.0001,17.1298]
[1778688192115,39.28,78890.48,0.0,-0.82969,0.0001,17.07673]
[1778688197150,39.28,78896.96,0.0,-0.82906,0.0001,17.11876]
[1778688198231,39.28,78908.3,0.0,-0.82797,0.0001,17.19111]
[1778688200171,39.28,78910.88,0.0,-0.82771,0.0001,17.20812]
[1778688204199,39.28,78917.04,0.0,-0.8271,0.0001,17.24838]
[1778688206219,39.28,78923.53,0.0,-0.82647,0.0001,17.29004]
[1778688208228,39.28,78928.66,0.0,-0.82596,0.0001,17.32294]
[1778688209234,39.28,78938.18,0.0,-0.82504,0.0001,17.38348]
[1778688210241,39.29,78944.88,0.0,-0.82438,0.0001,17.42622]
[1778688211249,39.29,78964.09,0.0,-0.82254,0.0001,17.54389]
[1778688212256,39.29,78970.23,0.0,-0.82193,0.0001,17.58282]
[1778688214271,39.29,78962.01,0.0,-0.82274,0.0001,17.53069]
[1778688215280,39.29,78951.12,0.0,-0.82381,0.0001,17.46154]
[1778688220312,39.28,78955.42,0.0,-0.82339,0.0001,17.4888]
[1778688225350,39.28,78951.56,0.0,-0.82377,0.0001,17.46398]
[1778688230385,39.28,78952.57,0.0,-0.82367,0.0001,17.47024]
[1778688231392,39.28,78957.98,0.0,-0.82314,0.0001,17.50451]
[1778688236427,39.28,78954.78,0.0,-0.82346,0.0001,17.48384]
[1778688241462,39.28,78954.47,0.0,-0.8235,0.0001,17.48154]
[1778688244483,39.28,78943.47,0.0,-0.82458,0.0001,17.41126]
[1778688245489,39.28,78942.4,0.0,-0.82469,0.0001,17.40431]
[1778688246499,39.28,78947.54,0.0,-0.82419,0.0001,17.43682]
[1778688248588,39.28,78964.01,0.0,-0.82257,0.0001,17.54143]
[1778688249518,39.28,78964.01,0.0,-0.82257,0.0001,17.54152]
[1778688250529,39.28,78967.36,0.0,-0.82224,0.0001,17.56282]
[1778688252541,39.28,78974.64,0.0,-0.82153,0.0001,17.60901]
[1778688253550,39.28,78978.64,0.0,-0.82113,0.0001,17.63433]
[1778688255562,39.28,78979.9,0.0,-0.82101,0.0001,17.64211]
[1778688256569,39.28,78971.81,0.0,-0.82181,0.0001,17.59068]
[1778688257578,39.28,78974.46,0.0,-0.82155,0.0001,17.60744]
[1778688262613,39.28,78972.79,0.0,-0.82172,0.0001,17.59648]
[1778688264627,39.28,78962.2,0.0,-0.82277,0.0001,17.52894]
[1778688265635,39.28,78960.1,0.0,-0.82298,0.0001,17.51544]
[1778688270669,39.28,78953.44,0.0,-0.82364,0.0001,17.47236]
[1778688272687,39.27,78942.31,0.0,-0.82476,0.0001,17.39716]
[1778688273694,39.27,78941.19,0.0,-0.82487,0.0001,17.39003]
[1778688277719,39.27,78936.04,0.0,-0.82538,0.0001,17.3572]
[1778688278812,39.27,78929.53,0.0,-0.82601,0.0001,17.31571]
[1778688280740,39.27,78929.52,0.0,-0.82601,0.0001,17.31552]
[1778688285775,39.27,78927.65,0.0,-0.8262,0.0001,17.30301]
[1778688290810,39.27,78924.87,0.0,-0.82649,0.0001,17.28432]
[1778688293831,39.27,78902.63,0.0,-0.82864,0.0001,17.14254]
[1778688294839,39.27,78901.74,0.0,-0.82872,0.0001,17.13706]
[1778688297863,39.27,78910.28,0.0,-0.8279,0.0001,17.19138]
[1778688298958,39.27,78902.88,0.0,-0.82861,0.0001,17.14423]
[1778688300888,39.27,78900.12,0.0,-0.82888,0.0001,17.12663]
[1778688304908,39.27,78893.6,0.0,-0.8295,0.0001,17.08526]
[1778688305916,39.27,78892.56,0.0,-0.8296,0.0001,17.07873]
[1778688307930,39.27,78888.27,0.0,-0.83001,0.0001,17.05167]
[1778688309028,39.27,78894.5,0.0,-0.82941,0.0001,17.09158]
[1778688311959,39.27,78899.63,0.0,-0.82891,0.0001,17.12438]
[1778688315986,39.27,78893.57,0.0,-0.82949,0.0001,17.08626]
[1778688321036,39.27,78896.18,0.0,-0.82923,0.0001,17.10345]
[1778688322037,39.27,78902.01,0.0,-0.82867,0.0001,17.1406]
[1778688324049,39.27,78907.02,0.0,-0.82818,0.0001,17.17252]
[1778688329175,39.27,78896.31,0.0,-0.82921,0.0001,17.10455]
[1778688330091,39.27,78896.31,0.0,-0.82921,0.0001,17.10466]
[1778688335126,39.28,78899.01,0.0,-0.82897,0.0001,17.11806]
[1778688339245,39.28,78887.35,0.0,-0.83009,0.0001,17.04426]
[1778688340161,39.28,78887.35,0.0,-0.83008,0.0001,17.04444]
[1778688343183,39.28,78898.77,0.0,-0.82898,0.0001,17.11751]
[1778688348218,39.28,78903.43,0.0,-0.82853,0.0001,17.14738]
[1778688349314,39.28,78909.88,0.0,-0.82791,0.0001,17.18842]
[1778688353264,39.28,78899.89,0.0,-0.82887,0.0001,17.1249]
[1778688355278,39.28,78888.07,0.0,-0.83,0.0001,17.04997]
[1778688360313,39.28,78886.02,0.0,-0.83018,0.0001,17.03781]
[1778688361320,39.28,78880.97,0.0,-0.83066,0.0001,17.0057]
[1778688366355,39.28,78883.07,0.0,-0.83046,0.0001,17.01918]
[1778688368369,39.28,78889.68,0.0,-0.82983,0.0001,17.06138]
[1778688369460,39.28,78896.22,0.0,-0.8292,0.0001,17.10309]
[1778688374412,39.28,78888.87,0.0,-0.8299,0.0001,17.05679]
[1778688377433,39.29,78882.68,0.0,-0.83048,0.0001,17.01794]
[1778688382468,39.29,78881.91,0.0,-0.83055,0.0001,17.01311]
[1778688387505,39.29,78881.52,0.0,-0.83059,0.0001,17.01075]
[1778688388510,39.29,78868.32,0.0,-0.83184,9e-05,16.92689]
[1778688389517,39.29,78859.83,0.0,-0.83265,9e-05,16.87288]
[1778688389604,39.29,78853.81,0.0,-0.83321,9e-05,16.83456]
[1778688391532,39.29,78850.99,0.0,-0.83351,9e-05,16.81243]
[1778688395562,39.29,78835.07,0.0,-0.835,9e-05,16.71154]
[1778688396569,39.29,78824.78,0.0,-0.83596,9e-05,16.64632]
[1778688401608,39.29,78827.47,0.0,-0.83569,9e-05,16.66474]
[1778688403625,39.29,78840.71,0.0,-0.83444,9e-05,16.74953]
[1778688404628,39.29,78848.02,0.0,-0.83375,9e-05,16.7962]
[1778688405635,39.29,78849.57,0.0,-0.8336,9e-05,16.80615]
[1778688410671,39.29,78848.57,0.0,-0.83369,9e-05,16.80011]
[1778688412686,39.29,78856.74,0.0,-0.83292,9e-05,16.85221]
[1778688413698,39.3,78861.31,0.0,-0.83248,9e-05,16.88165]
[1778688414702,39.3,78870.11,0.0,-0.83164,0.0001,16.93797]
[1778688415708,39.3,78871.94,0.0,-0.83146,0.0001,16.94987]
[1778688420744,39.3,78869.09,0.0,-0.83172,9e-05,16.93269]
[1778688421755,39.3,78856.14,0.0,-0.83295,9e-05,16.85017]
[1778688422760,39.3,78849.55,0.0,-0.83357,9e-05,16.80823]
[1778688423768,39.3,78847.33,0.0,-0.83378,9e-05,16.79414]
[1778688425782,39.3,78854.64,0.0,-0.83309,9e-05,16.84077]
[1778688426787,39.3,78853.13,0.0,-0.83323,9e-05,16.83116]
[1778688428801,39.3,78846.78,0.0,-0.83383,9e-05,16.79078]
[1778688433836,39.3,78835.39,0.0,-0.8349,9e-05,16.71859]
[1778688434850,39.3,78834.57,0.0,-0.83497,9e-05,16.71348]
[1778688435852,39.3,78826.24,0.0,-0.83575,9e-05,16.66057]
[1778688436858,39.3,78818.18,0.0,-0.8365,9e-05,16.60945]
[1778688437864,39.3,78815.79,0.0,-0.83672,9e-05,16.59449]
[1778688442899,39.3,78813.2,0.0,-0.83694,9e-05,16.57931]
[1778688446927,39.31,78822.24,0.0,-0.83608,9e-05,16.63798]
[1778688447935,39.31,78830.49,0.0,-0.83531,9e-05,16.69071]
[1778688448943,39.31,78833.49,0.0,-0.83502,9e-05,16.70996]
[1778688451964,39.31,78843.12,0.0,-0.83414,9e-05,16.76732]
[1778688452971,39.31,78854.56,0.0,-0.83306,9e-05,16.84034]
[1778688453977,39.31,78862.06,0.0,-0.83235,9e-05,16.8882]
[1778688454984,39.31,78853.89,0.0,-0.83312,9e-05,16.83631]
[1778688455991,39.31,78854.48,0.0,-0.83306,9e-05,16.84021]
[1778688459012,39.31,78861.76,0.0,-0.83236,9e-05,16.88715]
[1778688460105,39.31,78863.67,0.0,-0.83218,9e-05,16.89958]
[1778688462040,39.31,78854.37,0.0,-0.83305,9e-05,16.84097]
[1778688463045,39.31,78847.12,0.0,-0.83373,9e-05,16.79499]
[1778688464053,39.31,78845.31,0.0,-0.8339,9e-05,16.78351]
[1778688465059,39.31,78839.47,0.0,-0.83445,9e-05,16.74641]
[1778688466065,39.31,78834.34,0.0,-0.83493,9e-05,16.71383]
[1778688468080,39.32,78843.5,0.0,-0.83407,9e-05,16.7723]
[1778688469088,39.32,78846.31,0.0,-0.8338,9e-05,16.79021]
[1778688473117,39.32,78849.92,0.0,-0.83346,9e-05,16.81354]
[1778688475135,39.32,78838.89,0.0,-0.83449,9e-05,16.74354]
[1778688476137,39.32,78836.53,0.0,-0.83471,9e-05,16.72859]
[1778688477145,39.32,78830.0,0.0,-0.83532,9e-05,16.68713]
[1778688478152,39.32,78824.42,0.0,-0.83585,9e-05,16.65176]
[1778688480247,39.32,78831.36,0.0,-0.83519,9e-05,16.6964]
[1778688484202,39.32,78836.18,0.0,-0.83473,9e-05,16.72748]
[1778688486219,39.32,78844.55,0.0,-0.83394,9e-05,16.78076]
[1778688489237,39.32,78838.73,0.0,-0.83449,9e-05,16.74379]
[1778688494272,39.32,78837.84,0.0,-0.83457,9e-05,16.73834]
[1778688497298,39.32,78832.68,0.0,-0.83505,9e-05,16.70565]
[1778688502332,39.32,78834.22,0.0,-0.8349,9e-05,16.71568]
[1778688507365,39.32,78831.78,0.0,-0.83513,9e-05,16.7005]
[1778688509379,39.32,78816.7,0.0,-0.83653,9e-05,16.60484]
[1778688514414,39.32,78815.75,0.0,-0.83664,9e-05,16.59558]
[1778688516428,39.33,78810.5,0.0,-0.83712,9e-05,16.56263]
[1778688521463,39.33,78807.07,0.0,-0.83742,9e-05,16.54228]
[1778688526498,39.33,78808.01,0.0,-0.83731,9e-05,16.5498]
[1778688531535,39.34,78808.23,0.0,-0.83726,9e-05,16.5527]
[1778688532540,39.34,78801.34,0.0,-0.8379,9e-05,16.50908]
[1778688533547,39.34,78795.38,0.0,-0.83845,9e-05,16.47142]
[1778688535561,39.34,78806.13,0.0,-0.83744,9e-05,16.54041]
[1778688540669,39.34,78799.12,0.0,-0.83807,9e-05,16.49758]
[1778688541609,39.34,78799.12,0.0,-0.83806,9e-05,16.49782]
[1778688543617,39.34,78793.88,0.0,-0.83854,9e-05,16.46485]
[1778688545631,39.35,78788.5,0.0,-0.83903,9e-05,16.43089]
[1778688547645,39.35,78794.46,0.0,-0.83848,9e-05,16.46898]
[1778688550666,39.35,78800.76,0.0,-0.83789,9e-05,16.50958]
[1778688554697,39.35,78791.92,0.0,-0.8387,9e-05,16.45407]
[1778688555703,39.35,78784.66,0.0,-0.83937,9e-05,16.40791]
[1778688556709,39.35,78770.78,0.0,-0.84064,9e-05,16.32015]
[1778688559735,39.35,78776.3,0.0,-0.84011,9e-05,16.35644]
[1778688561745,39.35,78782.97,0.0,-0.83949,9e-05,16.39962]
[1778688566782,39.36,78780.74,0.0,-0.83966,9e-05,16.38724]
[1778688568796,39.36,78775.08,0.0,-0.84017,9e-05,16.35207]
[1778688570884,39.36,78768.51,0.0,-0.84076,9e-05,16.31117]
[1778688573831,39.37,78777.25,0.0,-0.83997,9e-05,16.3638]
[1778688574839,39.37,78780.33,0.0,-0.83968,9e-05,16.38377]
[1778688576852,39.37,78789.24,0.0,-0.83885,9e-05,16.44109]
[1778688577859,39.37,78799.82,0.0,-0.83787,9e-05,16.50881]
[1778688578866,39.37,78805.33,0.0,-0.83735,9e-05,16.54422]
[1778688579873,39.37,78811.99,0.0,-0.83672,9e-05,16.5869]
[1778688580957,39.37,78810.03,0.0,-0.8369,9e-05,16.57474]
[1778688583902,39.37,78801.73,0.0,-0.83766,9e-05,16.52298]
[1778688585916,39.38,78803.64,0.0,-0.83747,9e-05,16.5359]
[1778688587938,39.38,78790.83,0.0,-0.83865,9e-05,16.45511]
[1778688588937,39.38,78780.99,0.0,-0.83955,9e-05,16.39271]
[1778688589944,39.38,78775.54,0.0,-0.84005,9e-05,16.35827]
[1778688591967,39.38,78773.2,0.0,-0.84026,9e-05,16.34386]
[1778688592974,39.38,78766.14,0.0,-0.8409,9e-05,16.29926]
[1778688593981,39.38,78766.26,0.0,-0.84089,9e-05,16.30033]
[1778688599033,39.38,78767.73,0.0,-0.84073,9e-05,16.31113]
[1778688604068,39.41,78770.77,0.0,-0.8403,9e-05,16.34024]
[1778688608097,39.44,78761.87,0.0,-0.84093,9e-05,16.29618]
[1778688612131,39.44,78759.19,0.0,-0.84113,9e-05,16.28274]
[1778688614138,39.46,78768.59,0.0,-0.84019,9e-05,16.34747]
[1778688615145,39.47,78774.12,0.0,-0.83962,9e-05,16.38654]
[1778688617160,39.47,78776.59,0.0,-0.83939,9e-05,16.40289]
[1778688620183,39.47,78771.49,0.0,-0.83984,9e-05,16.37147]
[1778688621257,39.47,78764.99,0.0,-0.84043,9e-05,16.33063]
[1778688624211,39.48,78760.86,0.0,-0.84073,9e-05,16.30937]
[1778688629246,39.49,78763.83,0.0,-0.84039,9e-05,16.3332]
[1778688633274,39.5,78774.18,0.0,-0.83946,9e-05,16.39552]
[1778688634281,39.5,78773.07,0.0,-0.83955,9e-05,16.38878]
[1778688639316,39.5,78769.14,0.0,-0.83989,9e-05,16.36535]
[1778688641397,39.5,78776.53,0.0,-0.83921,9e-05,16.41272]
[1778688644352,39.5,78787.47,0.0,-0.83819,9e-05,16.48267]
[1778688645359,39.5,78787.84,0.0,-0.83815,9e-05,16.48515]
[1778688647375,39.5,78794.88,0.0,-0.8375,9e-05,16.52997]
[1778688648381,39.51,78779.96,0.0,-0.83887,9e-05,16.43555]
[1778688649388,39.51,78777.6,0.0,-0.83909,9e-05,16.42079]
[1778688654424,39.51,78774.44,0.0,-0.83935,9e-05,16.40256]
[1778688657445,39.51,78767.56,0.0,-0.83996,9e-05,16.36042]
[1778688659462,39.51,78762.91,0.0,-0.84038,9e-05,16.33149]
[1778688663486,39.52,78770.17,0.0,-0.8397,9e-05,16.3786]
[1778688664493,39.52,78772.4,0.0,-0.83949,9e-05,16.39293]
[1778688669529,39.52,78780.36,0.0,-0.83874,9e-05,16.4443]
[1778688673568,39.52,78784.01,0.0,-0.8384,9e-05,16.4681]
[1778688676578,39.52,78789.36,0.0,-0.83789,9e-05,16.50283]
[1778688680607,39.53,78799.78,0.0,-0.83691,9e-05,16.57004]
[1778688681830,39.53,78809.08,0.0,-0.83603,9e-05,16.62966]
[1778688683627,39.53,78813.04,0.0,-0.83565,9e-05,16.65535]
[1778688686651,39.53,78822.38,0.0,-0.83478,9e-05,16.71503]
[1778688687655,39.53,78829.73,0.0,-0.83408,9e-05,16.76194]
[1778688689669,39.53,78835.23,0.0,-0.83356,9e-05,16.79687]
[1778688690677,39.53,78842.7,0.0,-0.83286,9e-05,16.84433]
[1778688691684,39.53,78851.39,0.0,-0.83207,9e-05,16.89498]
[1778688693697,39.53,78861.63,0.0,-0.8311,9e-05,16.96005]
[1778688694704,39.53,78867.47,0.0,-0.83055,9e-05,16.99706]
[1778688699739,39.53,78862.81,0.0,-0.83099,9e-05,16.96747]
[1778688703767,39.53,78855.13,0.0,-0.83172,9e-05,16.91866]
[1778688708803,39.53,78850.37,0.0,-0.83217,9e-05,16.88869]
[1778688713838,39.53,78851.16,0.0,-0.83209,9e-05,16.89392]
[1778688715853,39.53,78844.43,0.0,-0.83272,9e-05,16.85148]
[1778688716858,39.53,78836.9,0.0,-0.83343,9e-05,16.80397]
[1778688719880,39.54,78832.07,0.0,-0.83387,9e-05,16.77392]
[1778688724914,39.54,78833.73,0.0,-0.8337,9e-05,16.78539]
[1778688729965,39.54,78840.47,0.0,-0.83306,9e-05,16.82837]
[1778688732186,39.54,78855.73,0.0,-0.83163,9e-05,16.92464]
[1778688732989,39.54,78855.73,0.0,-0.83163,9e-05,16.92481]
[1778688733991,39.54,78863.2,0.0,-0.83092,9e-05,16.97216]
[1778688736014,39.54,78872.65,0.0,-0.83002,0.0001,17.03208]
[1778688740037,39.54,78857.1,0.0,-0.83149,9e-05,16.93392]
[1778688742261,39.54,78851.95,0.0,-0.83197,9e-05,16.90144]
[1778688748094,39.54,78861.15,0.0,-0.8311,9e-05,16.95999]
[1778688750108,39.54,78873.34,0.0,-0.82994,0.0001,17.03722]
[1778688751115,39.54,78876.88,0.0,-0.82963,0.0001,17.05535]
[1778688756150,39.54,78880.94,0.0,-0.82924,0.0001,17.08126]
[1778688761185,39.54,78881.11,0.0,-0.82923,0.0001,17.08239]
[1778688766226,39.54,78883.38,0.0,-0.82901,0.0001,17.09676]
[1778688769247,39.54,78877.56,0.0,-0.82957,0.0001,17.05994]
[1778688774282,39.54,78880.89,0.0,-0.82925,0.0001,17.08112]
[1778688778310,39.54,78886.8,0.0,-0.82868,0.0001,17.11851]
[1778688783347,39.54,78883.76,0.0,-0.82898,0.0001,17.09907]
[1778688788380,39.54,78882.51,0.0,-0.82908,0.0001,17.09183]
[1778688791402,39.54,78886.15,0.0,-0.82873,0.0001,17.11526]
[1778688796437,39.55,78883.84,0.0,-0.82894,0.0001,17.10132]
[1778688801473,39.55,78885.0,0.0,-0.82882,0.0001,17.10951]
[1778688806511,39.55,78885.48,0.0,-0.82876,0.0001,17.11322]
[1778688811543,39.55,78889.07,0.0,-0.82844,0.0001,17.13233]
[1778688815572,39.55,78881.71,0.0,-0.82913,0.0001,17.0864]
[1778688820606,39.56,78879.84,0.0,-0.8293,0.0001,17.07553]
[1778688825641,39.56,78875.01,0.0,-0.82974,0.0001,17.04595]
[1778688826648,39.56,78864.39,0.0,-0.83075,9e-05,16.97904]
[1778688827656,39.56,78855.32,0.0,-0.8316,9e-05,16.92181]
[1778688828662,39.56,78857.73,0.0,-0.83137,9e-05,16.93722]
[1778688832893,39.56,78866.37,0.0,-0.83054,9e-05,16.99251]
[1778688838732,39.56,78863.96,0.0,-0.83076,9e-05,16.97777]
[1778688843772,39.56,78866.63,0.0,-0.8305,9e-05,16.99531]
[1778688848810,39.57,78868.4,0.0,-0.83032,9e-05,17.00705]
[1778688849815,39.57,78881.48,0.0,-0.82907,0.0001,17.08999]
[1778688850822,39.57,78886.65,0.0,-0.82858,0.0001,17.12283]
[1778688851830,39.57,78891.76,0.0,-0.82809,0.0001,17.15535]
[1778688856864,39.57,78891.71,0.0,-0.82808,0.0001,17.15548]
[1778688861900,39.57,78899.26,0.0,-0.82736,0.0001,17.20343]
[1778688864921,39.57,78891.4,0.0,-0.82811,0.0001,17.15384]
[1778688865929,39.57,78889.75,0.0,-0.82826,0.0001,17.14367]
[1778688868950,39.57,78895.86,0.0,-0.82766,0.0001,17.18305]
[1778688869958,39.57,78900.22,0.0,-0.82724,0.0001,17.21097]
[1778688871971,39.57,78906.9,0.0,-0.82663,0.0001,17.24903]
[1778688877007,39.57,78907.54,0.0,-0.82657,0.0001,17.25298]
[1778688882042,39.57,78910.3,0.0,-0.82631,0.0001,17.27008]
[1778688888084,39.57,78906.43,0.0,-0.82668,0.0001,17.24532]
[1778688893344,39.57,78906.63,0.0,-0.82667,0.0001,17.24634]
[1778688899162,39.57,78913.44,0.0,-0.82602,0.0001,17.28898]
[1778688903415,39.57,78908.72,0.0,-0.82648,0.0001,17.25891]
[1778688905223,39.57,78912.84,0.0,-0.82608,0.0001,17.28476]
[1778688907233,39.57,78907.73,0.0,-0.82658,0.0001,17.25234]
[1778688909247,39.57,78906.94,0.0,-0.82666,0.0001,17.24727]
[1778688913495,39.57,78901.38,0.0,-0.82719,0.0001,17.21204]
[1778688916296,39.57,78898.97,0.0,-0.82742,0.0001,17.19688]
[1778688921332,39.57,78899.22,0.0,-0.8274,0.0001,17.19862]
[1778688923565,39.57,78907.84,0.0,-0.82657,0.0001,17.25306]
[1778688929387,39.57,78909.18,0.0,-0.82644,0.0001,17.26131]
[1778688934422,39.57,78905.66,0.0,-0.82682,0.0001,17.23464]
[1778688939458,39.57,78904.6,0.0,-0.82692,0.0001,17.22799]
[1778688943709,39.57,78890.31,0.0,-0.82828,0.0001,17.13788]
[1778688944493,39.57,78890.31,0.0,-0.82828,0.0001,17.13799]
[1778688949529,39.57,78889.91,0.0,-0.82831,0.0001,17.13616]
[1778688955571,39.57,78891.95,0.0,-0.8281,0.0001,17.14985]
[1778688960606,39.57,78895.12,0.0,-0.82779,0.0001,17.17046]
[1778688965643,39.57,78888.0,0.0,-0.82846,0.0001,17.126]
[1778688970679,39.58,78890.74,0.0,-0.82819,0.0001,17.14393]
[1778688975712,39.58,78891.92,0.0,-0.82807,0.0001,17.15193]
[1778688979741,39.58,78877.99,0.0,-0.82939,0.0001,17.06437]
[1778688980747,39.58,78877.34,0.0,-0.82946,0.0001,17.06029]
[1778688981755,39.58,78872.19,0.0,-0.82994,0.0001,17.02779]
[1778688983995,39.58,78859.65,0.0,-0.83113,9e-05,16.94873]
[1778688984775,39.58,78859.65,0.0,-0.83113,9e-05,16.94888]
[1778688989811,39.58,78857.61,0.0,-0.83131,9e-05,16.93682]
[1778688994846,39.58,78856.2,0.0,-0.83146,9e-05,16.92444]
[1778688998874,39.58,78864.86,0.0,-0.83064,9e-05,16.97944]
[1778688999881,39.58,78874.29,0.0,-0.82974,0.0001,17.03913]
[1778689000889,39.58,78876.06,0.0,-0.82957,0.0001,17.05037]
[1778689002904,39.58,78864.74,0.0,-0.83064,9e-05,16.97898]
[1778689004135,39.59,78861.58,0.0,-0.83094,9e-05,16.95929]
[1778689009952,39.59,78865.5,0.0,-0.83054,9e-05,16.98564]
[1778689012973,39.59,78870.13,0.0,-0.83009,9e-05,17.01567]
[1778689018014,39.59,78881.05,0.0,-0.82903,0.0001,17.08582]
[1778689019019,39.59,78890.15,0.0,-0.82816,0.0001,17.1434]
[1778689020026,39.6,78891.11,0.0,-0.82807,0.0001,17.14953]
[1778689025061,39.6,78896.24,0.0,-0.82757,0.0001,17.18218]
[1778689030101,39.6,78900.14,0.0,-0.8272,0.0001,17.2069]
[1778689031104,39.6,78892.52,0.0,-0.82793,0.0001,17.15882]
[1778689032111,39.6,78892.93,0.0,-0.82789,0.0001,17.16153]
[1778689037146,39.6,78893.77,0.0,-0.8278,0.0001,17.16715]
[1778689042181,39.6,78895.82,0.0,-0.8276,0.0001,17.18038]
[1778689045212,39.6,78901.52,0.0,-0.82705,0.0001,17.21644]
[1778689046213,39.6,78905.61,0.0,-0.82666,0.0001,17.24223]
[1778689049234,39.6,78911.71,0.0,-0.82607,0.0001,17.28059]
[1778689054272,39.6,78911.05,0.0,-0.82618,0.0001,17.27176]
[1778689056282,39.6,78895.79,0.0,-0.82764,0.0001,17.17552]
[1778689057291,39.6,78889.14,0.0,-0.82828,0.0001,17.13366]
[1778689062324,39.6,78887.17,0.0,-0.82846,0.0001,17.12179]
[1778689067362,39.6,78886.4,0.0,-0.82852,0.0001,17.11746]
[1778689074651,39.6,78884.04,0.0,-0.82875,0.0001,17.10235]
[1778689080453,39.6,78885.64,0.0,-0.8286,0.0001,17.1121]
[1778689084723,39.6,78893.12,0.0,-0.82789,0.0001,17.1593]
[1778689088510,39.6,78887.89,0.0,-0.82839,0.0001,17.12648]
[1778689089517,39.6,78886.8,0.0,-0.82849,0.0001,17.11969]
[1778689094794,39.6,78888.46,0.0,-0.82832,0.0001,17.13067]
[1778689101599,39.6,78889.17,0.0,-0.82824,0.0001,17.13587]
[1778689106634,39.6,78890.56,0.0,-0.8281,0.0001,17.14523]
[1778689109658,39.6,78896.52,0.0,-0.82752,0.0001,17.18318]
[1778689110664,39.6,78905.92,0.0,-0.82662,0.0001,17.24257]
[1778689111672,39.6,78907.14,0.0,-0.82653,0.0001,17.24597]
[1778689112679,39.6,78901.21,0.0,-0.8271,0.0001,17.20859]
[1778689113686,39.61,78894.39,0.0,-0.82776,0.0001,17.16564]
[1778689114935,39.61,78895.71,0.0,-0.82763,0.0001,17.17408]
[1778689120734,39.61,78897.19,0.0,-0.82748,0.0001,17.18397]
[1778689125769,39.61,78897.91,0.0,-0.8274,0.0001,17.18891]
[1778689130804,39.61,78901.83,0.0,-0.82702,0.0001,17.21389]
[1778689135839,39.61,78906.69,0.0,-0.82655,0.0001,17.24458]
[1778689140875,39.61,78905.69,0.0,-0.82665,0.0001,17.23821]
[1778689145909,39.61,78906.84,0.0,-0.82654,0.0001,17.2454]
[1778689150944,39.61,78911.69,0.0,-0.82608,0.0001,17.27578]
[1778689155215,39.61,78919.25,0.0,-0.82535,0.0001,17.32313]
[1778689157994,39.61,78919.41,0.0,-0.82534,0.0001,17.32377]
[1778689163029,39.6,78923.03,0.0,-0.82501,0.0001,17.34594]
[1778689168064,39.6,78922.95,0.0,-0.82503,0.0001,17.34463]
[1778689173100,39.6,78925.4,0.0,-0.82483,0.0001,17.35501]
[1778689174106,39.6,78931.63,0.0,-0.82423,0.0001,17.39411]
[1778689175355,39.6,78929.33,0.0,-0.82446,0.0001,17.3792]
[1778689178134,39.6,78928.93,0.0,-0.82451,0.0001,17.3763]
[1778689183169,39.6,78925.61,0.0,-0.82484,0.0001,17.3545]
[1778689188204,39.59,78929.26,0.0,-0.8245,0.0001,17.37658]
[1778689191225,39.59,78919.12,0.0,-0.82549,0.0001,17.31209]
[1778689193239,39.59,78917.63,0.0,-0.82564,0.0001,17.30246]
[1778689197267,39.59,78910.37,0.0,-0.82635,0.0001,17.25624]
[1778689198274,39.59,78906.0,0.0,-0.82677,0.0001,17.22857]
[1778689203312,39.59,78903.38,0.0,-0.82702,0.0001,17.21192]
[1778689208344,39.59,78902.08,0.0,-0.82715,0.0001,17.20361]
[1778689213379,39.59,78899.28,0.0,-0.82742,0.0001,17.18584]
[1778689218415,39.59,78899.38,0.0,-0.82741,0.0001,17.18645]
[1778689220430,39.59,78894.34,0.0,-0.82789,0.0001,17.1547]
[1778689225469,39.59,78896.2,0.0,-0.82771,0.0001,17.16652]
[1778689231532,39.59,78896.79,0.0,-0.82769,0.0001,17.16596]
[1778689236574,39.59,78900.86,0.0,-0.8273,0.0001,17.19158]
[1778689241610,39.59,78899.36,0.0,-0.82744,0.0001,17.18218]
[1778689247651,39.59,78898.67,0.0,-0.82751,0.0001,17.17787]
[1778689252686,39.59,78898.98,0.0,-0.82748,0.0001,17.17987]
[1778689257721,39.59,78898.84,0.0,-0.82749,0.0001,17.179]
[1778689262757,39.59,78898.26,0.0,-0.82755,0.0001,17.17535]
[1778689267791,39.59,78904.07,0.0,-0.82699,0.0001,17.21201]
[1778689271820,39.59,78910.41,0.0,-0.82638,0.0001,17.2518]
[1778689273839,39.59,78918.72,0.0,-0.82558,0.0001,17.30401]
[1778689276062,39.59,78930.14,0.0,-0.82448,0.0001,17.37585]
[1778689276855,39.59,78930.92,0.0,-0.8244,0.0001,17.38084]
[1778689278868,39.59,78936.16,0.0,-0.82389,0.0001,17.41396]
[1778689279875,39.59,78941.46,0.0,-0.82338,0.0001,17.44744]
[1778689281891,39.59,78942.44,0.0,-0.82328,0.0001,17.45367]
[1778689286928,39.59,78946.71,0.0,-0.82286,0.0001,17.48074]
[1778689291973,39.59,78946.41,0.0,-0.82292,0.0001,17.47461]
[1778689297009,39.59,78944.4,0.0,-0.82312,0.0001,17.46171]
[1778689302045,39.59,78944.63,0.0,-0.82311,0.0001,17.46277]
[1778689307079,39.59,78944.98,0.0,-0.82308,0.0001,17.46437]
[1778689312114,39.59,78946.94,0.0,-0.8229,0.0001,17.4761]
[1778689317150,39.58,78945.85,0.0,-0.82302,0.0001,17.46856]
[1778689322186,39.58,78947.36,0.0,-0.82288,0.0001,17.47736]
[1778689327223,39.58,78951.07,0.0,-0.82252,0.0001,17.50062]
[1778689328241,39.58,78960.42,0.0,-0.82161,0.0001,17.55947]
[1778689329238,39.58,78968.91,0.0,-0.82078,0.0001,17.61282]
[1778689330245,39.58,78977.21,0.0,-0.81996,0.0001,17.66489]
[1778689331252,39.58,78975.89,0.0,-0.8201,0.0001,17.65635]
[1778689336488,39.58,78971.31,0.0,-0.82057,0.0001,17.6263]
[1778689339308,39.58,78963.96,0.0,-0.8213,0.0001,17.57968]
[1778689340315,39.58,78964.8,0.0,-0.82121,0.0001,17.58484]
[1778689345350,39.57,78959.33,0.0,-0.82176,0.0001,17.54974]
[1778689346558,39.57,78956.29,0.0,-0.82206,0.0001,17.53044]
[1778689351393,39.57,78970.16,0.0,-0.82074,0.0001,17.61314]
[1778689352400,39.57,78970.67,0.0,-0.82069,0.0001,17.61617]
[1778689353407,39.57,78964.76,0.0,-0.82128,0.0001,17.57878]
[1778689358442,39.57,78968.95,0.0,-0.82088,0.0001,17.60422]
[1778689363477,39.57,78975.69,0.0,-0.82023,0.0001,17.64572]
[1778689368512,39.56,78973.3,0.0,-0.82048,0.0001,17.62965]
[1778689373547,39.56,78975.62,0.0,-0.82027,0.0001,17.64322]
[1778689378583,39.56,78974.46,0.0,-0.8204,0.0001,17.63488]
[1778689383618,39.56,78973.69,0.0,-0.82049,0.0001,17.62903]
[1778689388656,39.55,78974.9,0.0,-0.82039,0.0001,17.63557]
[1778689389665,39.55,78961.73,0.0,-0.82169,0.0001,17.5525]
[1778689394698,39.55,78959.3,0.0,-0.82193,0.0001,17.53674]
[1778689399735,39.55,78962.39,0.0,-0.82164,0.0001,17.5558]
[1778689400742,39.55,78971.52,0.0,-0.82074,0.0001,17.61323]
[1778689401749,39.55,78973.74,0.0,-0.82053,0.0001,17.62706]
[1778689406985,39.55,78965.82,0.0,-0.82132,0.0001,17.5763]
[1778689408798,39.55,78958.36,0.0,-0.82206,0.0001,17.52897]
[1778689409805,39.55,78955.49,0.0,-0.82234,0.0001,17.51077]
[1778689414841,39.55,78958.26,0.0,-0.82211,0.0001,17.52344]
[1778689419880,39.54,78961.78,0.0,-0.82177,0.0001,17.54516]
[1778689424913,39.54,78962.6,0.0,-0.8217,0.0001,17.54995]
[1778689429947,39.54,78957.78,0.0,-0.82217,0.0001,17.51922]
[1778689431962,39.54,78953.12,0.0,-0.82263,0.0001,17.48979]
[1778689433976,39.54,78959.72,0.0,-0.82199,0.0001,17.53136]
[1778689435993,39.54,78963.65,0.0,-0.8216,0.0001,17.55597]
[1778689439011,39.54,78973.57,0.0,-0.82063,0.0001,17.61816]
[1778689440021,39.54,78978.97,0.0,-0.8201,0.0001,17.652]
[1778689442033,39.54,78987.72,0.0,-0.81925,0.0001,17.70665]
[1778689443040,39.54,78988.57,0.0,-0.81917,0.0001,17.71171]
[1778689446061,39.54,78983.53,0.0,-0.81968,0.0001,17.67917]
[1778689451102,39.53,78982.15,0.0,-0.81983,0.0001,17.66936]
[1778689452104,39.53,78992.09,0.0,-0.81886,0.0001,17.73171]
[1778689453114,39.53,79008.54,0.0,-0.81722,0.0001,17.8351]
[1778689454119,39.53,79007.67,0.0,-0.81731,0.0001,17.82953]
[1778689459154,39.53,79000.65,0.0,-0.81802,0.0001,17.78466]
[1778689460163,39.53,79000.43,0.0,-0.81805,0.0001,17.78293]
[1778689463182,39.53,79008.32,0.0,-0.81728,0.0001,17.83183]
[1778689464189,39.53,79016.38,0.0,-0.81647,0.0001,17.88246]
[1778689465197,39.53,79017.54,0.0,-0.81636,0.0001,17.88964]
[1778689470234,39.53,79021.87,0.0,-0.81594,0.0001,17.91632]
[1778689471240,39.53,79027.86,0.0,-0.81537,0.0001,17.94952]
[1778689472250,39.53,79042.38,0.0,-0.81392,0.0001,18.04057]
[1778689473257,39.53,79040.52,0.0,-0.81411,0.0001,18.02878]
[1778689477492,39.52,79029.5,0.0,-0.81523,0.0001,17.95862]
[1778689478292,39.52,79029.5,0.0,-0.81523,0.0001,17.95843]
[1778689483327,39.52,79032.96,0.0,-0.8149,0.0001,17.9793]
[1778689488362,39.52,79035.84,0.0,-0.81463,0.0001,17.99632]
[1778689491386,39.52,79026.86,0.0,-0.81554,0.0001,17.93921]
[1778689492397,39.52,79011.63,0.0,-0.81706,0.0001,17.84328]
[1778689493399,39.51,78983.46,0.0,-0.81986,0.0001,17.66551]
[1778689494406,39.51,78979.34,0.0,-0.82027,0.0001,17.63945]
[1778689497631,39.51,78987.46,0.0,-0.81948,0.0001,17.69008]
[1778689502463,39.51,78992.62,0.0,-0.81898,0.0001,17.72171]
[1778689503472,39.51,79002.73,0.0,-0.81798,0.0001,17.78512]
[1778689504477,39.51,78999.53,0.0,-0.81831,0.0001,17.76463]
[1778689509511,39.5,79004.32,0.0,-0.81786,0.0001,17.79315]
[1778689514547,39.5,79002.39,0.0,-0.81808,0.0001,17.77926]
[1778689516561,39.5,78995.45,0.0,-0.81878,0.0001,17.73491]
[1778689521596,39.49,78993.18,0.0,-0.81902,0.0001,17.71923]
[1778689526632,39.49,78992.59,0.0,-0.81911,0.0001,17.71413]
[1778689531667,39.49,78995.41,0.0,-0.81889,0.0001,17.72583]
[1778689534687,39.48,78989.28,0.0,-0.81951,0.0001,17.68635]
[1778689539726,39.48,78985.48,0.0,-0.8199,0.0001,17.66118]
[1778689544759,39.48,78982.47,0.0,-0.82022,0.0001,17.64105]
[1778689549794,39.48,78981.17,0.0,-0.82037,0.0001,17.63169]
[1778689552821,39.47,78968.88,0.0,-0.82159,0.0001,17.55358]
[1778689553822,39.47,78963.16,0.0,-0.82215,0.0001,17.51738]
[1778689558064,39.47,78968.82,0.0,-0.8216,0.0001,17.55277]
[1778689562886,39.47,78977.77,0.0,-0.82073,0.0001,17.6086]
[1778689563893,39.47,78987.35,0.0,-0.81979,0.0001,17.66878]
[1778689568939,39.47,78990.71,0.0,-0.81948,0.0001,17.68861]
[1778689573971,39.46,78995.23,0.0,-0.81905,0.0001,17.71573]
[1778689575985,39.46,79000.35,0.0,-0.81855,0.0001,17.74772]
[1778689580016,39.46,79008.83,0.0,-0.81771,0.0001,17.80106]
[1778689585050,39.46,79009.21,0.0,-0.81767,0.0001,17.80318]
[1778689590086,39.46,79012.59,0.0,-0.81734,0.0001,17.82425]
[1778689595120,39.46,79016.35,0.0,-0.817,0.0001,17.84336]
[1778689601164,39.46,79019.12,0.0,-0.81673,0.0001,17.86048]
[1778689606197,39.46,79020.53,0.0,-0.81659,0.0001,17.86908]
[1778689612239,39.46,79019.36,0.0,-0.81672,0.0001,17.86135]
[1778689617274,39.46,79014.44,0.0,-0.81721,0.0001,17.83015]
[1778689618493,39.46,79009.43,0.0,-0.81772,0.0001,17.79828]
[1778689619288,39.46,79009.43,0.0,-0.81772,0.0001,17.79802]
[1778689621302,39.45,78999.54,0.0,-0.81871,0.0001,17.73514]
[1778689622314,39.45,78995.1,0.0,-0.81916,0.0001,17.70696]
[1778689624326,39.45,78985.59,0.0,-0.8201,0.0001,17.64668]
[1778689629361,39.45,78983.25,0.0,-0.82034,0.0001,17.63153]
[1778689630366,39.45,78994.04,0.0,-0.81927,0.0001,17.69956]
[1778689631374,39.45,79005.34,0.0,-0.81815,0.0001,17.77073]
[1778689632382,39.45,78998.96,0.0,-0.81879,0.0001,17.73029]
[1778689634394,39.45,78995.02,0.0,-0.81919,0.0001,17.70515]
[1778689639429,39.45,78998.92,0.0,-0.81881,0.0001,17.72906]
[1778689644465,39.45,79002.38,0.0,-0.81848,0.0001,17.75003]
[1778689649502,39.44,79004.24,0.0,-0.81831,0.0001,17.76086]
[1778689654537,39.44,79005.08,0.0,-0.81828,0.0001,17.7608]
[1778689659572,39.44,79007.52,0.0,-0.81805,0.0001,17.7751]
[1778689664607,39.44,79011.33,0.0,-0.81769,0.0001,17.79809]
[1778689666621,39.44,79018.94,0.0,-0.81694,0.0001,17.84564]
[1778689668847,39.43,79029.62,0.0,-0.81587,0.0001,17.91271]
[1778689671656,39.43,79030.47,0.0,-0.81579,0.0001,17.91801]
[1778689676691,39.43,79036.63,0.0,-0.81517,0.0001,17.95666]
[1778689681727,39.43,79036.17,0.0,-0.81522,0.0001,17.95339]
[1778689683741,39.43,79041.8,0.0,-0.81466,0.0001,17.98865]
[1778689688781,39.43,79042.02,0.0,-0.81465,0.0001,17.9894]
[1778689693812,39.43,79042.76,0.0,-0.81459,0.0001,17.9933]
[1778689698847,39.43,79041.02,0.0,-0.81477,0.0001,17.98161]
[1778689703882,39.42,79042.99,0.0,-0.81459,0.0001,17.99325]
[1778689708919,39.42,79042.04,0.0,-0.8147,0.0001,17.98644]
[1778689713954,39.42,79042.25,0.0,-0.81472,0.0001,17.98259]
[1778689718987,39.42,79044.98,0.0,-0.81446,0.0001,17.9989]
[1778689724026,39.42,79044.73,0.0,-0.8145,0.0001,17.99642]
[1778689729279,39.41,79041.06,0.0,-0.81489,0.0001,17.97242]
[1778689735104,39.41,79038.68,0.0,-0.81514,0.0001,17.95651]
[1778689739349,39.41,79029.45,0.0,-0.81608,0.0001,17.89785]
[1778689745175,39.41,79028.7,0.0,-0.81616,0.0001,17.89266]
[1778689748195,39.41,79035.81,0.0,-0.81545,0.0001,17.9372]
[1778689753230,39.41,79035.77,0.0,-0.81547,0.0001,17.93627]
[1778689758266,39.4,79035.43,0.0,-0.81551,0.0001,17.93347]
[1778689761286,39.4,79040.53,0.0,-0.815,0.0001,17.96519]
[1778689765314,39.4,79049.13,0.0,-0.81415,0.0001,18.01868]
[1778689767328,39.4,79053.82,0.0,-0.81368,0.0001,18.04776]
[1778689772363,39.4,79053.99,0.0,-0.81372,0.0001,18.04321]
[1778689777398,39.39,79052.75,0.0,-0.81387,0.0001,18.03416]
[1778689782434,39.39,79054.52,0.0,-0.81371,0.0001,18.044]
[1778689787471,39.39,79056.12,0.0,-0.81356,0.0001,18.05329]
[1778689792505,39.39,79054.28,0.0,-0.81375,0.0001,18.04121]
[1778689797541,39.38,79052.99,0.0,-0.8139,0.0001,18.03205]
[1778689802577,39.38,79047.11,0.0,-0.81452,0.0001,17.9938]
[1778689807611,39.38,79049.25,0.0,-0.81432,0.0001,18.0062]
[1778689809848,39.38,79056.65,0.0,-0.81358,0.0001,18.05237]
[1778689811643,39.38,79059.61,0.0,-0.81329,0.0001,18.0705]
[1778689816678,39.37,79060.78,0.0,-0.81319,0.0001,18.07654]
[1778689820706,39.37,79065.21,0.0,-0.81274,0.0001,18.10444]
[1778689823728,39.37,79059.37,0.0,-0.81333,0.0001,18.06762]
[1778689826749,39.37,79056.01,0.0,-0.81367,0.0001,18.04652]
[1778689827756,39.37,79047.06,0.0,-0.81458,0.0001,17.98984]
[1778689828765,39.37,79045.77,0.0,-0.81471,0.0001,17.98149]
[1778689832792,39.37,79039.79,0.0,-0.81536,0.0001,17.93873]
[1778689837829,39.37,79044.65,0.0,-0.81488,0.0001,17.96872]
[1778689842863,39.36,79048.84,0.0,-0.81447,0.0001,17.99434]
[1778689847898,39.36,79053.99,0.0,-0.81397,0.0001,18.0259]
[1778689852934,39.36,79054.92,0.0,-0.81389,0.0001,18.0307]
[1778689857968,39.36,79051.2,0.0,-0.81429,0.0001,18.00621]
[1778689863005,39.35,79053.67,0.0,-0.81405,0.0001,18.02082]
[1778689865020,39.35,79061.19,0.0,-0.8133,0.0001,18.06783]
[1778689870054,39.35,79064.0,0.0,-0.81302,0.0001,18.08485]
[1778689875089,39.35,79071.49,0.0,-0.81227,0.0001,18.13153]
[1778689877120,39.35,79037.29,0.0,-0.81573,0.0001,17.9159]
[1778689878123,39.35,79037.17,0.0,-0.81575,0.0001,17.91481]
[1778689883159,39.35,79039.27,0.0,-0.81555,0.0001,17.92754]
[1778689884171,39.35,79045.34,0.0,-0.81494,0.0001,17.96567]
[1778689887191,39.35,79051.1,0.0,-0.81437,0.0001,18.00139]
[1778689892225,39.34,79051.4,0.0,-0.81439,0.0001,17.99772]
[1778689894237,39.34,79040.89,0.0,-0.81545,0.0001,17.93104]
[1778689899272,39.34,79044.22,0.0,-0.81513,0.0001,17.95124]
[1778689904308,39.34,79045.82,0.0,-0.81499,0.0001,17.96039]
[1778689906322,39.34,79040.39,0.0,-0.81554,0.0001,17.92581]
[1778689910585,39.33,79034.73,0.0,-0.81612,0.0001,17.8895]
[1778689913371,39.33,79043.8,0.0,-0.81521,0.0001,17.94656]
[1778689914378,39.33,79046.62,0.0,-0.81493,0.0001,17.96419]
[1778689918406,39.33,79051.91,0.0,-0.8144,0.0001,17.99695]
[1778689922436,39.33,79062.24,0.0,-0.81337,0.0001,18.06135]
[1778689923443,39.33,79068.29,0.0,-0.81276,0.0001,18.09927]
[1778689924450,39.33,79074.2,0.0,-0.81216,0.0001,18.13649]
[1778689925456,39.33,79076.13,0.0,-0.81196,0.0001,18.14858]
[1778689930726,39.33,79075.18,0.0,-0.81207,0.0001,18.14216]
[1778689936532,39.33,79070.33,0.0,-0.81257,0.0001,18.11117]
[1778689942574,39.32,79070.54,0.0,-0.81256,0.0001,18.11156]
[1778689947608,39.32,79073.75,0.0,-0.81224,0.0001,18.13123]
[1778689949623,39.32,79067.04,0.0,-0.81293,0.0001,18.08877]
[1778689952644,39.32,79063.71,0.0,-0.8133,0.0001,18.06351]
[1778689954659,39.32,79069.49,0.0,-0.81271,0.0001,18.1]
[1778689955665,39.32,79077.05,0.0,-0.81194,0.0001,18.14763]
[1778689956673,39.32,79084.2,0.0,-0.81122,0.0001,18.19246]
[1778689960937,39.32,79090.28,0.0,-0.8106,0.0001,18.23022]
[1778689967749,39.32,79094.52,0.0,-0.81018,0.0001,18.25616]
[1778689972785,39.32,79097.03,0.0,-0.80993,0.0001,18.27136]
[1778689976818,39.32,79103.09,0.0,-0.80932,0.0001,18.30886]
[1778689978839,39.31,79109.66,0.0,-0.80865,0.0001,18.34977]
[1778689983867,39.31,79104.8,0.0,-0.80917,0.0001,18.31851]
[1778689988905,39.31,79107.93,0.0,-0.80886,0.0001,18.33717]
[1778689989909,39.31,79115.29,0.0,-0.8081,0.0001,18.38342]
[1778689991147,39.31,79127.95,0.0,-0.8068,0.0001,18.46251]
[1778689992930,39.31,79129.91,0.0,-0.8066,0.0001,18.47443]
[1778689997965,39.31,79133.88,0.0,-0.80621,0.0001,18.49848]
[1778690001218,39.3,79120.88,0.0,-0.80757,0.0001,18.41607]
[1778690001994,39.3,79120.88,0.0,-0.80758,0.0001,18.41559]
[1778690007029,39.3,79120.56,0.0,-0.80763,0.0001,18.41238]
[1778690012065,39.29,79120.82,0.0,-0.80766,0.0001,18.40809]
[1778690014080,39.29,79127.85,0.0,-0.80694,0.0001,18.45206]
[1778690019114,39.29,79128.09,0.0,-0.80693,0.0001,18.45229]
[1778690024149,39.29,79124.97,0.0,-0.80727,0.0001,18.43173]
[1778690029184,39.29,79126.41,0.0,-0.80714,0.0001,18.43998]
[1778690034218,39.28,79126.79,0.0,-0.80712,0.0001,18.44116]
[1778690038247,39.28,79119.87,0.0,-0.80785,0.0001,18.39703]
[1778690039254,39.28,79121.35,0.0,-0.8077,0.0001,18.40618]
[1778690044290,39.28,79124.34,0.0,-0.8074,0.0001,18.42397]
[1778690048318,39.28,79115.93,0.0,-0.80828,0.0001,18.37046]
[1778690050331,39.27,79112.74,0.0,-0.80863,0.0001,18.3496]
[1778690055369,39.27,79112.48,0.0,-0.80867,0.0001,18.34691]
[1778690057383,39.27,79106.47,0.0,-0.8093,0.0001,18.30857]
[1778690062418,39.27,79107.98,0.0,-0.80916,0.0001,18.31697]
[1778690067453,39.26,79108.08,0.0,-0.80917,0.0001,18.31653]
[1778690070474,39.26,79120.24,0.0,-0.80793,0.0001,18.39222]
[1778690075510,39.26,79121.93,0.0,-0.8078,0.0001,18.39808]
[1778690077524,39.26,79124.77,0.0,-0.80751,0.0001,18.41546]
[1778690081783,39.26,79130.33,0.0,-0.80695,0.0001,18.44976]
[1778690087603,39.26,79130.1,0.0,-0.80698,0.0001,18.4479]
[1778690092637,39.26,79129.29,0.0,-0.80706,0.0001,18.44254]
[1778690097673,39.25,79128.83,0.0,-0.80712,0.0001,18.43931]
[1778690102709,39.25,79127.89,0.0,-0.80722,0.0001,18.43306]
[1778690107743,39.25,79127.6,0.0,-0.80726,0.0001,18.43083]
[1778690112779,39.25,79126.05,0.0,-0.80742,0.0001,18.42076]
[1778690117817,39.25,79127.14,0.0,-0.80732,0.0001,18.42718]
[1778690118822,39.25,79118.72,0.0,-0.80819,0.0001,18.3742]
[1778690122064,39.25,79123.79,0.0,-0.80767,0.0001,18.40601]
[1778690123858,39.25,79127.3,0.0,-0.80731,0.0001,18.42792]
[1778690128894,39.25,79129.88,0.0,-0.80705,0.0001,18.44381]
[1778690133927,39.25,79130.42,0.0,-0.80703,0.0001,18.44244]
[1778690138962,39.25,79129.43,0.0,-0.80714,0.0001,18.43577]
[1778690143998,39.24,79129.84,0.0,-0.80711,0.0001,18.43782]
[1778690149033,39.24,79132.88,0.0,-0.8068,0.0001,18.45643]
[1778690154067,39.24,79130.37,0.0,-0.80707,0.0001,18.43983]
[1778690159102,39.24,79126.21,0.0,-0.80751,0.0001,18.4132]
[1778690164138,39.24,79125.2,0.0,-0.80763,0.0001,18.40616]
[1778690169173,39.24,79120.33,0.0,-0.80814,0.0001,18.37514]
[1778690172414,39.24,79109.1,0.0,-0.8093,0.0001,18.30433]
[1778690178237,39.24,79109.17,0.0,-0.80929,0.0001,18.30495]
[1778690183271,39.24,79108.56,0.0,-0.80935,0.0001,18.301]
[1778690184278,39.24,79102.34,0.0,-0.81,0.0001,18.26171]
[1778690189312,39.24,79102.77,0.0,-0.80996,0.0001,18.26404]
[1778690194353,39.23,79102.63,0.0,-0.81001,0.0001,18.25831]
[1778690197373,39.23,79110.28,0.0,-0.80923,0.0001,18.30632]
[1778690202408,39.23,79112.84,0.0,-0.80898,0.0001,18.32185]
[1778690207443,39.23,79111.93,0.0,-0.80909,0.0001,18.31515]
[1778690212478,39.23,79110.99,0.0,-0.80921,0.0001,18.30783]
[1778690215499,39.22,79105.51,0.0,-0.80978,0.0001,18.27286]
[1778690220534,39.22,79104.28,0.0,-0.80992,0.0001,18.26422]
[1778690226576,39.22,79104.19,0.0,-0.80995,0.0001,18.26251]
[1778690231611,39.22,79103.46,0.0,-0.81004,0.0001,18.25715]
[1778690236646,39.22,79110.7,0.0,-0.8093,0.0001,18.3021]
[1778690241681,39.22,79108.53,0.0,-0.80953,0.0001,18.28853]
[1778690246719,39.21,79106.99,0.0,-0.80969,0.0001,18.27855]
[1778690251751,39.21,79104.55,0.0,-0.80998,0.0001,18.25818]
[1778690256788,39.21,79104.83,0.0,-0.80997,0.0001,18.25879]
[1778690261823,39.21,79102.62,0.0,-0.81021,0.0001,18.2441]
[1778690266858,39.21,79103.19,0.0,-0.81017,0.0001,18.24674]
[1778690273117,39.2,79099.78,0.0,-0.81055,0.0001,18.22387]
[1778690278942,39.2,79101.77,0.0,-0.81035,0.0001,18.23562]
[1778690283977,39.2,79100.35,0.0,-0.81051,0.0001,18.22581]
[1778690289012,39.19,79101.06,0.0,-0.81046,0.0001,18.22945]
[1778690294049,39.19,79102.76,0.0,-0.8103,0.0001,18.23925]
[1778690299084,39.19,79101.3,0.0,-0.81046,0.0001,18.2291]
[1778690304121,39.19,79100.92,0.0,-0.81052,0.0001,18.22564]
[1778690308149,39.19,79095.75,0.0,-0.81106,0.0001,18.1925]
[1778690311171,39.18,79103.73,0.0,-0.81028,0.0001,18.23799]
[1778690316208,39.18,79115.11,0.0,-0.80912,0.0001,18.30902]
[1778690317214,39.18,79123.72,0.0,-0.80823,0.0001,18.36316]
[1778690318221,39.18,79123.77,0.0,-0.80824,0.0001,18.36308]
[1778690319229,39.18,79116.43,0.0,-0.80899,0.0001,18.31681]
[1778690320236,39.18,79115.02,0.0,-0.80914,0.0001,18.30778]
[1778690322249,39.18,79120.65,0.0,-0.80856,0.0001,18.34316]
[1778690327285,39.18,79120.52,0.0,-0.80858,0.0001,18.34229]
[1778690332321,39.18,79122.29,0.0,-0.80839,0.0001,18.35344]
[1778690337355,39.18,79117.35,0.0,-0.8089,0.0001,18.32233]
[1778690342390,39.18,79116.82,0.0,-0.80896,0.0001,18.31918]
[1778690347425,39.18,79118.13,0.0,-0.80882,0.0001,18.32772]
[1778690352460,39.18,79118.7,0.0,-0.80875,0.0001,18.33142]
[1778690357495,39.18,79119.43,0.0,-0.80868,0.0001,18.33623]
[1778690362533,39.18,79125.64,0.0,-0.80803,0.0001,18.37551]
[1778690367569,39.18,79132.4,0.0,-0.80733,0.0001,18.41796]
[1778690372602,39.18,79132.34,0.0,-0.80737,0.0001,18.41308]
[1778690377637,39.18,79132.06,0.0,-0.80741,0.0001,18.41109]
[1778690379651,39.18,79130.0,0.0,-0.80762,0.0001,18.39801]
[1778690381665,39.18,79124.76,0.0,-0.80817,0.0001,18.36493]
[1778690386701,39.18,79124.37,0.0,-0.80821,0.0001,18.36246]
[1778690391737,39.18,79125.16,0.0,-0.80813,0.0001,18.36743]
[1778690396774,39.18,79126.47,0.0,-0.80799,0.0001,18.37562]
[1778690401809,39.18,79125.93,0.0,-0.80805,0.0001,18.37213]
[1778690406845,39.18,79125.32,0.0,-0.80811,0.0001,18.36818]
[1778690411880,39.18,79127.44,0.0,-0.8079,0.0001,18.38142]
[1778690416919,39.18,79128.89,0.0,-0.80775,0.0001,18.39027]
[1778690420945,39.18,79137.47,0.0,-0.80686,0.0001,18.44408]
[1778690422959,39.18,79139.76,0.0,-0.80663,0.0001,18.4581]
[1778690429001,39.17,79141.69,0.0,-0.80645,0.0001,18.46935]
[1778690434241,39.17,79140.02,0.0,-0.80667,0.0001,18.45379]
[1778690440080,39.17,79137.02,0.0,-0.80699,0.0001,18.43388]
[1778690445120,39.17,79134.19,0.0,-0.8073,0.0001,18.41526]
[1778690450151,39.17,79132.38,0.0,-0.8075,0.0001,18.40312]
[1778690455188,39.16,79132.35,0.0,-0.80752,0.0001,18.40218]
[1778690460221,39.16,79131.72,0.0,-0.8076,0.0001,18.39747]
[1778690465257,39.16,79130.15,0.0,-0.80777,0.0001,18.38686]
[1778690470291,39.16,79131.53,0.0,-0.80764,0.0001,18.39482]
[1778690474522,39.16,79138.76,0.0,-0.8069,0.0001,18.43969]
[1778690480362,39.15,79137.92,0.0,-0.80701,0.0001,18.43322]
[1778690485395,39.15,79134.5,0.0,-0.80738,0.0001,18.41078]
[1778690486403,39.15,79129.81,0.0,-0.80787,0.0001,18.38096]
[1778690491438,39.15,79125.87,0.0,-0.80832,0.0001,18.35141]
[1778690494664,39.15,79117.12,0.0,-0.80923,0.0001,18.29595]
[1778690497479,39.15,79122.66,0.0,-0.80866,0.0001,18.33077]
[1778690502515,39.15,79126.13,0.0,-0.80831,0.0001,18.35223]
[1778690507551,39.14,79127.02,0.0,-0.80822,0.0001,18.3573]
[1778690512586,39.14,79126.27,0.0,-0.80831,0.0001,18.35202]
[1778690517621,39.14,79125.77,0.0,-0.80837,0.0001,18.34833]
[1778690522660,39.14,79126.33,0.0,-0.80832,0.0001,18.35125]
[1778690524874,39.14,79134.97,0.0,-0.80743,0.0001,18.40549]
[1778690526689,39.14,79137.31,0.0,-0.80719,0.0001,18.4199]
[1778690529711,39.14,79131.68,0.0,-0.80779,0.0001,18.38369]
[1778690534746,39.14,79132.4,0.0,-0.80772,0.0001,18.38773]
[1778690539782,39.13,79128.04,0.0,-0.80819,0.0001,18.35951]
[1778690543809,39.13,79133.4,0.0,-0.80764,0.0001,18.39302]
[1778690545824,39.13,79137.19,0.0,-0.80725,0.0001,18.41661]
[1778690550858,39.13,79138.25,0.0,-0.80715,0.0001,18.4224]
[1778690552872,39.13,79143.56,0.0,-0.80664,0.0001,18.45133]
[1778690557907,39.13,79146.93,0.0,-0.80629,0.0001,18.47218]
[1778690562946,39.13,79149.36,0.0,-0.80605,0.0001,18.48699]
[1778690565161,39.13,79154.82,0.0,-0.80548,0.0001,18.52112]
[1778690571002,39.12,79155.31,0.0,-0.80545,0.0001,18.52336]
[1778690576040,39.12,79153.67,0.0,-0.80563,0.0001,18.51235]
[1778690581075,39.12,79151.99,0.0,-0.80579,0.0001,18.50254]
[1778690586112,39.13,79152.28,0.0,-0.80574,0.0001,18.50548]
[1778690591145,39.13,79154.33,0.0,-0.80551,0.0001,18.51954]
[1778690594166,39.13,79160.23,0.0,-0.80488,0.0001,18.55736]
[1778690599201,39.13,79159.61,0.0,-0.80493,0.0001,18.55444]
[1778690605441,39.14,79158.65,0.0,-0.805,0.0001,18.54967]
[1778690611285,39.14,79152.73,0.0,-0.80567,0.0001,18.50728]
[1778690616321,39.13,79151.99,0.0,-0.80576,0.0001,18.50179]
[1778690621355,39.13,79153.33,0.0,-0.80564,0.0001,18.50926]
[1778690627399,39.13,79151.75,0.0,-0.80582,0.0001,18.49827]
[1778690628405,39.13,79142.99,0.0,-0.80674,0.0001,18.44292]
[1778690629412,39.13,79138.8,0.0,-0.80718,0.0001,18.41641]
[1778690630419,39.13,79132.22,0.0,-0.80786,0.0001,18.37484]
[1778690635652,39.13,79131.84,0.0,-0.8079,0.0001,18.37224]
[1778690641497,39.13,79129.59,0.0,-0.80814,0.0001,18.35774]
[1778690645721,39.12,79122.73,0.0,-0.80886,0.0001,18.31431]
[1778690647539,39.12,79115.4,0.0,-0.80961,0.0001,18.268]
[1778690648549,39.12,79108.67,0.0,-0.81031,0.0001,18.2252]
[1778690649552,39.12,79108.67,0.0,-0.81032,0.0001,18.22475]
[1778690654588,39.12,79109.28,0.0,-0.81027,0.0001,18.22775]
[1778690655695,39.12,79100.3,0.0,-0.8112,0.0001,18.17057]
[1778690657617,39.12,79116.48,0.0,-0.80954,0.0001,18.27295]
[1778690658625,39.12,79127.56,0.0,-0.80839,0.0001,18.34292]
[1778690659631,39.12,79127.59,0.0,-0.80839,0.0001,18.34309]
[1778690664666,39.12,79128.21,0.0,-0.80832,0.0001,18.34692]
[1778690670708,39.12,79129.59,0.0,-0.80818,0.0001,18.35553]
[1778690675934,39.12,79129.37,0.0,-0.80824,0.0001,18.3497]
[1778690681786,39.12,79128.13,0.0,-0.80837,0.0001,18.34174]
[1778690686820,39.12,79127.42,0.0,-0.80845,0.0001,18.33713]
[1778690691855,39.12,79129.41,0.0,-0.80824,0.0001,18.3495]
[1778690698903,39.12,79126.38,0.0,-0.80856,0.0001,18.33018]
[1778690703939,39.12,79125.56,0.0,-0.80865,0.0001,18.32496]
[1778690708974,39.12,79125.58,0.0,-0.80864,0.0001,18.32506]
[1778690710988,39.12,79119.81,0.0,-0.80924,0.0001,18.28859]
[1778690713002,39.12,79116.16,0.0,-0.80962,0.0001,18.26559]
[1778690717031,39.12,79121.54,0.0,-0.80907,0.0001,18.29925]
[1778690722068,39.11,79121.87,0.0,-0.80904,0.0001,18.30077]
[1778690727121,39.11,79118.75,0.0,-0.80937,0.0001,18.28067]
[1778690732156,39.11,79119.0,0.0,-0.80938,0.0001,18.27762]
[1778690737191,39.11,79119.17,0.0,-0.80937,0.0001,18.27849]
[1778690743233,39.11,79118.02,0.0,-0.80949,0.0001,18.27096]
[1778690748268,39.11,79118.57,0.0,-0.80944,0.0001,18.27417]
[1778690753303,39.11,79116.89,0.0,-0.80962,0.0001,18.26333]
[1778690756497,39.11,79114.23,0.0,-0.80989,0.0001,18.24648]
[1778690759346,39.11,79121.49,0.0,-0.80914,0.0001,18.29238]
[1778690761360,39.11,79125.9,0.0,-0.80869,0.0001,18.3201]
[1778690766567,39.11,79133.28,0.0,-0.80793,0.0001,18.3662]
[1778690772438,39.11,79130.98,0.0,-0.80818,0.0001,18.35106]
[1778690777473,39.11,79128.26,0.0,-0.80847,0.0001,18.33326]
[1778690780496,39.1,79124.45,0.0,-0.80887,0.0001,18.30893]
[1778690785529,39.1,79125.51,0.0,-0.80877,0.0001,18.31521]
[1778690790564,39.1,79124.32,0.0,-0.8089,0.0001,18.30749]
[1778690795599,39.1,79125.29,0.0,-0.80883,0.0001,18.309]
[1778690800635,39.1,79124.89,0.0,-0.80888,0.0001,18.30624]
[1778690805670,39.1,79124.21,0.0,-0.80895,0.0001,18.30174]
[1778690810704,39.1,79124.48,0.0,-0.80893,0.0001,18.30328]
[1778690815740,39.1,79125.29,0.0,-0.80885,0.0001,18.30823]
[1778690818763,39.1,79138.93,0.0,-0.80743,0.0001,18.39437]
[1778690819770,39.1,79141.52,0.0,-0.80716,0.0001,18.41072]
[1778690823797,39.1,79135.33,0.0,-0.80781,0.0001,18.37161]
[1778690826987,39.1,79147.78,0.0,-0.80651,0.0001,18.45019]
[1778690827826,39.1,79147.78,0.0,-0.80651,0.0001,18.45015]
[1778690829843,39.1,79152.39,0.0,-0.80603,0.0001,18.47901]
[1778690832860,39.1,79157.49,0.0,-0.8055,0.0001,18.51073]
[1778690837896,39.1,79156.8,0.0,-0.80559,0.0001,18.5055]
[1778690842931,39.09,79162.16,0.0,-0.80505,0.0001,18.5383]
[1778690847126,39.09,79167.32,0.0,-0.80452,0.00011,18.56977]
[1778690854008,39.09,79170.2,0.0,-0.80427,0.00011,18.58266]
[1778690859044,39.09,79172.95,0.0,-0.80399,0.00011,18.59931]
[1778690863073,39.08,79180.33,0.0,-0.80322,0.00011,18.64521]
[1778690864078,39.08,79184.41,0.0,-0.80279,0.00011,18.67079]
[1778690867099,39.08,79192.75,0.0,-0.80191,0.00011,18.72329]
[1778690869113,39.09,79198.83,0.0,-0.80126,0.00011,18.76167]
[1778690874152,39.09,79200.32,0.0,-0.80108,0.00011,18.772]
[1778690879189,39.09,79197.13,0.0,-0.8014,0.00011,18.75313]
[1778690885228,39.1,79201.8,0.0,-0.80088,0.00011,18.78375]
[1778690890263,39.1,79202.34,0.0,-0.80081,0.00011,18.78819]
[1778690892277,39.1,79207.97,0.0,-0.8002,0.00011,18.8239]
[1778690894291,39.1,79206.61,0.0,-0.80035,0.00011,18.81536]
[1778690899326,39.1,79204.06,0.0,-0.80063,0.00011,18.79863]
[1778690902347,39.1,79210.27,0.0,-0.79998,0.00011,18.83709]
[1778690907550,39.09,79209.73,0.0,-0.80005,0.00011,18.83282]
[1778690913466,39.09,79209.82,0.0,-0.80009,0.00011,18.82801]
[1778690918500,39.09,79211.53,0.0,-0.79993,0.00011,18.83783]
[1778690923535,39.09,79211.46,0.0,-0.79995,0.00011,18.83643]
[1778690928571,39.08,79211.82,0.0,-0.79993,0.00011,18.83767]
[1778690931591,39.08,79206.57,0.0,-0.8005,0.00011,18.80418]
[1778690936626,39.08,79206.42,0.0,-0.80053,0.00011,18.80223]
[1778690941667,39.08,79207.25,0.0,-0.80046,0.00011,18.80665]
[1778690946698,39.07,79208.24,0.0,-0.80037,0.00011,18.81208]
[1778690951742,39.07,79217.14,0.0,-0.79944,0.00011,18.86683]
[1778690956777,39.07,79215.41,0.0,-0.79964,0.00011,18.85507]
[1778690957909,39.07,79208.96,0.0,-0.80033,0.00011,18.81442]
[1778690960806,39.07,79205.6,0.0,-0.8007,0.00011,18.79268]
[1778690961813,39.07,79197.64,0.0,-0.80155,0.00011,18.74263]
[1778690962820,39.07,79192.4,0.0,-0.8021,0.00011,18.70971]
[1778690964834,39.07,79191.48,0.0,-0.80219,0.00011,18.70429]
[1778690967979,39.07,79183.99,0.0,-0.80297,0.00011,18.65817]
[1778690969868,39.07,79183.22,0.0,-0.80304,0.00011,18.65377]
[1778690974903,39.07,79191.39,0.0,-0.80219,0.00011,18.70192]
[1778690976920,39.07,79194.0,0.0,-0.8019,0.00011,18.71896]
[1778690981952,39.08,79190.19,0.0,-0.80228,0.00011,18.69654]
[1778690985980,39.08,79196.34,0.0,-0.80161,0.00011,18.73634]
[1778690991016,39.09,79193.62,0.0,-0.80187,0.00011,18.72054]
[1778690996050,39.09,79187.91,0.0,-0.80245,0.00011,18.68627]
[1778690998192,39.09,79194.09,0.0,-0.80179,0.00011,18.72562]
[1778691002093,39.09,79190.79,0.0,-0.80214,0.00011,18.70474]
[1778691007132,39.09,79185.4,0.0,-0.80272,0.00011,18.67037]
[1778691010151,39.09,79178.02,0.0,-0.8035,0.00011,18.62367]
[1778691015186,39.09,79177.07,0.0,-0.80358,0.00011,18.61919]
[1778691021228,39.1,79176.14,0.0,-0.80364,0.00011,18.61543]
[1778691026263,39.1,79174.77,0.0,-0.80376,0.00011,18.60803]
[1778691031298,39.11,79173.25,0.0,-0.80393,0.00011,18.59564]
[1778691037343,39.11,79174.18,0.0,-0.80381,0.00011,18.60259]
[1778691045396,39.11,79181.77,0.0,-0.80298,0.00011,18.65178]
[1778691047416,39.12,79175.19,0.0,-0.80367,0.00011,18.61109]
[1778691052446,39.12,79179.74,0.0,-0.80317,0.00011,18.64067]
[1778691057480,39.12,79176.46,0.0,-0.80352,0.00011,18.61984]
[1778691062521,39.12,79176.8,0.0,-0.80349,0.00011,18.62132]
[1778691064533,39.12,79186.75,0.0,-0.80244,0.00011,18.68383]
[1778691065541,39.12,79193.07,0.0,-0.80177,0.00011,18.72374]
[1778691068700,39.12,79198.49,0.0,-0.8012,0.00011,18.75731]
[1778691071583,39.11,79191.57,0.0,-0.80195,0.00011,18.71349]
[1778691076618,39.11,79184.35,0.0,-0.80272,0.00011,18.66759]
[1778691077624,39.11,79184.34,0.0,-0.80272,0.00011,18.66745]
[1778691081653,39.11,79179.97,0.0,-0.80318,0.00011,18.6402]
[1778691086688,39.11,79175.07,0.0,-0.8037,0.00011,18.60935]
[1778691088848,39.11,79172.14,0.0,-0.804,0.00011,18.59103]
[1778691094745,39.11,79167.97,0.0,-0.80447,0.00011,18.56048]
[1778691099779,39.11,79165.46,0.0,-0.80474,0.0001,18.54448]
[1778691100786,39.11,79158.05,0.0,-0.80552,0.0001,18.49765]
[1778691101796,39.11,79155.7,0.0,-0.80577,0.0001,18.48271]
[1778691106829,39.11,79150.41,0.0,-0.80633,0.0001,18.44887]
[1778691111864,39.11,79148.0,0.0,-0.80659,0.0001,18.43323]
[1778691116899,39.11,79141.69,0.0,-0.80726,0.0001,18.39303]
[1778691119058,39.11,79141.81,0.0,-0.80724,0.0001,18.39373]
[1778691120927,39.11,79144.51,0.0,-0.80697,0.0001,18.41064]
[1778691126969,39.11,79140.95,0.0,-0.80734,0.0001,18.38784]
[1778691132004,39.11,79138.46,0.0,-0.80761,0.0001,18.37188]
[1778691137039,39.1,79137.16,0.0,-0.80775,0.0001,18.3634]
[1778691142074,39.1,79136.33,0.0,-0.80784,0.0001,18.35783]
[1778691147109,39.1,79137.01,0.0,-0.80777,0.0001,18.36179]
[1778691152144,39.1,79137.4,0.0,-0.80777,0.0001,18.35959]
[1778691157179,39.1,79137.97,0.0,-0.80772,0.0001,18.36287]
[1778691162214,39.1,79132.57,0.0,-0.80828,0.0001,18.3285]
[1778691163221,39.1,79126.19,0.0,-0.80894,0.0001,18.28822]
[1778691164229,39.1,79120.9,0.0,-0.80949,0.0001,18.25485]
[1778691169409,39.1,79119.25,0.0,-0.80967,0.0001,18.24409]
[1778691175305,39.1,79120.88,0.0,-0.80951,0.0001,18.25399]
[1778691180340,39.1,79121.68,0.0,-0.80943,0.0001,18.25872]
[1778691185375,39.1,79124.33,0.0,-0.80916,0.0001,18.2751]
[1778691190411,39.1,79123.74,0.0,-0.80923,0.0001,18.27102]
[1778691195445,39.1,79126.07,0.0,-0.80899,0.0001,18.28541]
[1778691200488,39.09,79126.8,0.0,-0.80892,0.0001,18.28963]
[1778691205517,39.09,79129.29,0.0,-0.80867,0.0001,18.30497]
[1778691210554,39.09,79136.25,0.0,-0.80795,0.0001,18.34869]
[1778691215592,39.09,79135.6,0.0,-0.80805,0.0001,18.3403]
[1778691218612,39.09,79126.74,0.0,-0.80897,0.0001,18.28444]
[1778691219617,39.09,79118.85,0.0,-0.80979,0.0001,18.23453]
[1778691220623,39.09,79112.79,0.0,-0.81041,0.0001,18.19622]
[1778691225661,39.09,79111.61,0.0,-0.81053,0.0001,18.18896]
[1778691227675,39.09,79103.78,0.0,-0.81134,0.0001,18.13941]
[1778691229830,39.09,79098.13,0.0,-0.81192,0.0001,18.10358]
[1778691233716,39.09,79092.11,0.0,-0.81254,0.0001,18.06546]
[1778691238751,39.09,79091.88,0.0,-0.81256,0.0001,18.06416]
[1778691243785,39.09,79089.17,0.0,-0.81283,0.0001,18.04717]
[1778691248821,39.09,79085.46,0.0,-0.81321,0.0001,18.02383]
[1778691253857,39.1,79087.61,0.0,-0.81299,0.0001,18.03772]
[1778691258890,39.1,79088.13,0.0,-0.81293,0.0001,18.0413]
[1778691263925,39.1,79090.93,0.0,-0.81264,0.0001,18.05925]
[1778691268963,39.1,79087.06,0.0,-0.81303,0.0001,18.03492]
[1778691273996,39.1,79090.02,0.0,-0.81277,0.0001,18.04884]
[1778691276010,39.1,79081.12,0.0,-0.81368,0.0001,17.99227]
[1778691277018,39.1,79080.27,0.0,-0.81377,0.0001,17.98686]
[1778691282061,39.09,79079.65,0.0,-0.81384,0.0001,17.98278]
[1778691287087,39.09,79081.15,0.0,-0.81369,0.0001,17.99208]
[1778691292123,39.09,79082.63,0.0,-0.81354,0.0001,18.001]
[1778691297157,39.09,79080.67,0.0,-0.81375,0.0001,17.98822]
[1778691302192,39.09,79079.25,0.0,-0.8139,0.0001,17.97889]
[1778691310398,39.09,79077.53,0.0,-0.81408,0.0001,17.96757]
[1778691312261,39.09,79071.14,0.0,-0.81473,0.0001,17.92697]
[1778691317297,39.09,79069.37,0.0,-0.81492,0.0001,17.9157]
[1778691322333,39.09,79068.8,0.0,-0.81497,0.0001,17.91205]
[1778691327368,39.09,79073.02,0.0,-0.81455,0.0001,17.9386]
[1778691329382,39.09,79078.62,0.0,-0.81398,0.0001,17.97403]
[1778691334417,39.09,79080.45,0.0,-0.81383,0.0001,17.98083]
[1778691339453,39.09,79079.12,0.0,-0.81398,0.0001,17.97195]
[1778691340610,39.09,79090.3,0.0,-0.81283,0.0001,18.04272]
[1778691342473,39.09,79092.63,0.0,-0.8126,0.0001,18.05715]
[1778691348515,39.08,79095.52,0.0,-0.81232,0.0001,18.07438]
[1778691354558,39.08,79097.89,0.0,-0.8121,0.0001,18.08839]
[1778691359592,39.08,79103.85,0.0,-0.81148,0.0001,18.12608]
[1778691364626,39.08,79104.62,0.0,-0.81141,0.0001,18.13078]
[1778691365645,39.08,79113.49,0.0,-0.81049,0.0001,18.1869]
[1778691366650,39.08,79113.15,0.0,-0.81053,0.0001,18.18465]
[1778691367657,39.08,79123.85,0.0,-0.80943,0.0001,18.25216]
[1778691372692,39.08,79125.24,0.0,-0.8093,0.0001,18.25992]
[1778691377727,39.07,79122.39,0.0,-0.80961,0.0001,18.24091]
[1778691382767,39.07,79123.77,0.0,-0.80947,0.0001,18.2493]
[1778691387797,39.07,79118.35,0.0,-0.81004,0.0001,18.21466]
[1778691392831,39.07,79115.62,0.0,-0.81037,0.0001,18.19217]
[1778691393841,39.07,79106.0,0.0,-0.81137,0.0001,18.13117]
[1778691394848,39.07,79095.58,0.0,-0.81244,0.0001,18.06514]
[1778691397869,39.07,79100.69,0.0,-0.81191,0.0001,18.09748]
[1778691398876,39.07,79106.44,0.0,-0.81132,0.0001,18.13383]
[1778691401034,39.07,79113.21,0.0,-0.81063,0.0001,18.17649]
[1778691403911,39.07,79117.63,0.0,-0.81018,0.0001,18.20407]
[1778691408949,39.06,79116.32,0.0,-0.81033,0.0001,18.19503]
[1778691413984,39.06,79118.12,0.0,-0.81015,0.0001,18.20578]
[1778691419019,39.06,79120.7,0.0,-0.80989,0.0001,18.2215]
[1778691421174,39.06,79115.14,0.0,-0.81047,0.0001,18.18609]
[1778691424054,39.06,79112.38,0.0,-0.81076,0.0001,18.1684]
[1778691427076,39.06,79114.48,0.0,-0.81055,0.0001,18.18145]
[1778691432111,39.06,79112.26,0.0,-0.81079,0.0001,18.1669]
[1778691437146,39.06,79109.34,0.0,-0.8111,0.0001,18.1479]
[1778691442183,39.06,79105.76,0.0,-0.81147,0.0001,18.12473]
[1778691447223,39.05,79103.49,0.0,-0.81172,0.0001,18.1098]
[1778691451383,39.05,79097.9,0.0,-0.81233,0.0001,18.06972]
[1778691457290,39.05,79098.01,0.0,-0.81232,0.0001,18.07026]
[1778691462324,39.05,79100.9,0.0,-0.81203,0.0001,18.08843]
[1778691467359,39.05,79104.27,0.0,-0.81168,0.0001,18.10966]
[1778691471540,39.05,79110.91,0.0,-0.811,0.0001,18.15156]
[1778691473402,39.05,79112.5,0.0,-0.81084,0.0001,18.16146]
[1778691478438,39.05,79114.5,0.0,-0.81064,0.0001,18.17372]
[1778691481610,39.05,79106.85,0.0,-0.81143,0.0001,18.12498]
[1778691482466,39.05,79106.85,0.0,-0.81143,0.0001,18.12496]
[1778691484480,39.05,79093.19,0.0,-0.81284,0.0001,18.03843]
[1778691489516,39.05,79090.96,0.0,-0.81306,0.0001,18.02476]
[1778691494553,39.05,79085.44,0.0,-0.81362,0.0001,17.98964]
[1778691497572,39.05,79086.67,0.0,-0.8135,0.0001,17.99735]
[1778691500596,39.05,79087.12,0.0,-0.81346,0.0001,18.00012]
[1778691505631,39.05,79090.79,0.0,-0.81308,0.0001,18.0232]
[1778691510666,39.05,79090.35,0.0,-0.81313,0.0001,18.02022]
[1778691516708,39.05,79091.59,0.0,-0.81304,0.0001,18.02356]
[1778691521891,39.05,79093.19,0.0,-0.81288,0.0001,18.03354]
[1778691526779,39.05,79088.04,0.0,-0.81341,0.0001,18.00078]
[1778691531961,39.05,79090.11,0.0,-0.8132,0.0001,18.01392]
[1778691537855,39.05,79091.07,0.0,-0.8131,0.0001,18.01996]
[1778691542892,39.05,79087.56,0.0,-0.81346,0.0001,17.99768]
[1778691543898,39.05,79080.35,0.0,-0.8142,0.0001,17.95179]
[1778691548939,39.05,79087.32,0.0,-0.8135,0.0001,17.9954]
[1778691553973,39.04,79087.47,0.0,-0.81349,0.0001,17.9955]
[1778691559009,39.04,79084.92,0.0,-0.81377,0.0001,17.97852]
[1778691565054,39.04,79086.2,0.0,-0.81365,0.0001,17.98568]
[1778691570091,39.04,79085.56,0.0,-0.81373,0.0001,17.98079]
[1778691575124,39.03,79084.46,0.0,-0.81389,0.0001,17.96871]
[1778691578147,39.03,79090.26,0.0,-0.8133,0.0001,18.00537]
[1778691583180,39.03,79091.7,0.0,-0.81316,0.0001,18.01428]
[1778691588217,39.03,79091.85,0.0,-0.81315,0.0001,18.01494]
[1778691593250,39.03,79089.56,0.0,-0.81338,0.0001,18.00018]
[1778691598286,39.03,79091.78,0.0,-0.81316,0.0001,18.01401]
[1778691602453,39.03,79125.09,0.0,-0.80973,0.0001,18.22506]
[1778691603335,39.03,79125.09,0.0,-0.80973,0.0001,18.22501]
[1778691604335,39.03,79126.46,0.0,-0.80959,0.0001,18.23352]
[1778691606350,39.03,79132.93,0.0,-0.80892,0.0001,18.27446]
[1778691607357,39.03,79139.21,0.0,-0.80826,0.0001,18.3143]
[1778691608364,39.03,79140.52,0.0,-0.80812,0.0001,18.32264]
[1778691613399,39.03,79140.27,0.0,-0.80816,0.0001,18.32049]
[1778691618434,39.03,79142.79,0.0,-0.80791,0.0001,18.33596]
[1778691623470,39.03,79145.74,0.0,-0.8076,0.0001,18.35429]
[1778691624477,39.03,79160.29,0.0,-0.80608,0.0001,18.44624]
[1778691625486,39.03,79163.73,0.0,-0.80572,0.0001,18.46804]
[1778691626493,39.03,79172.04,0.0,-0.80484,0.00011,18.52052]
[1778691627499,39.03,79174.32,0.0,-0.8046,0.00011,18.53489]
[1778691630547,39.03,79186.51,0.0,-0.80332,0.00011,18.61156]
[1778691631529,39.03,79196.16,0.0,-0.80233,0.00011,18.66799]
[1778691632675,39.03,79213.6,0.0,-0.80047,0.00011,18.77789]
[1778691633547,39.03,79213.6,0.0,-0.80046,0.00011,18.77822]
[1778691635557,39.03,79217.58,0.0,-0.80004,0.00011,18.80314]
[1778691640591,39.03,79211.33,0.0,-0.80071,0.00011,18.76364]
[1778691642745,39.03,79205.75,0.0,-0.80131,0.00011,18.72825]
[1778691648648,39.02,79210.5,0.0,-0.80082,0.00011,18.75716]
[1778691654698,39.02,79207.95,0.0,-0.80111,0.00011,18.73995]
[1778691658723,39.02,79213.04,0.0,-0.80058,0.00011,18.77158]
[1778691659728,39.02,79215.43,0.0,-0.80032,0.00011,18.78656]
[1778691664767,39.02,79207.58,0.0,-0.80116,0.00011,18.73728]
[1778691669802,39.02,79206.98,0.0,-0.80123,0.00011,18.7333]
[1778691674836,39.02,79206.21,0.0,-0.80131,0.00011,18.72829]
[1778691679871,39.02,79200.34,0.0,-0.80194,0.00011,18.69135]
[1778691684906,39.02,79204.69,0.0,-0.80147,0.00011,18.71886]
[1778691687928,39.02,79209.83,0.0,-0.80093,0.00011,18.75103]
[1778691689941,39.02,79204.22,0.0,-0.80152,0.00011,18.7157]
[1778691694979,39.02,79193.95,0.0,-0.80264,0.00011,18.64695]
[1778691696991,39.02,79185.28,0.0,-0.80356,0.00011,18.59265]
[1778691702025,39.03,79190.24,0.0,-0.803,0.00011,18.62582]
[1778691707060,39.03,79194.16,0.0,-0.80257,0.00011,18.65149]
[1778691709074,39.03,79200.44,0.0,-0.8019,0.00011,18.69111]
[1778691712095,39.03,79192.98,0.0,-0.80268,0.00011,18.64446]
[1778691717131,39.03,79196.04,0.0,-0.80235,0.00011,18.66442]
[1778691722167,39.03,79196.76,0.0,-0.80226,0.00011,18.66943]
[1778691725188,39.04,79190.32,0.0,-0.80293,0.00011,18.62976]
[1778691726195,39.04,79180.17,0.0,-0.804,0.00011,18.5661]
[1778691728209,39.04,79172.74,0.0,-0.80477,0.00011,18.51983]
[1778691733387,39.04,79172.19,0.0,-0.80481,0.00011,18.51782]
[1778691736268,39.04,79155.26,0.0,-0.80657,0.0001,18.41171]
[1778691741302,39.04,79157.7,0.0,-0.80631,0.0001,18.42767]
[1778691746337,39.05,79163.67,0.0,-0.80567,0.0001,18.46578]
[1778691748356,39.05,79168.92,0.0,-0.80511,0.00011,18.49976]
[1778691753531,39.05,79172.1,0.0,-0.80477,0.00011,18.51755]
[1778691759428,39.06,79170.57,0.0,-0.80488,0.00011,18.51044]
[1778691763599,39.07,79178.09,0.0,-0.80407,0.00011,18.55937]
[1778691766478,39.07,79178.47,0.0,-0.80401,0.00011,18.56275]
[1778691773669,39.07,79179.87,0.0,-0.80382,0.00011,18.57378]
[1778691779569,39.08,79183.15,0.0,-0.80344,0.00011,18.5962]
[1778691781582,39.08,79190.16,0.0,-0.80269,0.00011,18.64104]
[1778691786618,39.09,79191.25,0.0,-0.80254,0.00011,18.64963]
[1778691791652,39.09,79191.57,0.0,-0.80251,0.00011,18.65154]
[1778691796687,39.09,79190.59,0.0,-0.80262,0.00011,18.64531]
[1778691799708,39.09,79185.4,0.0,-0.80317,0.00011,18.61267]
[1778691800718,39.09,79179.65,0.0,-0.80377,0.00011,18.57654]
[1778691805750,39.09,79182.28,0.0,-0.80346,0.00011,18.59495]
[1778691809781,39.09,79196.3,0.0,-0.80195,0.00011,18.68444]
[1778691810785,39.1,79196.3,0.0,-0.80195,0.00011,18.68478]
[1778691812799,39.1,79200.03,0.0,-0.80159,0.00011,18.7037]
[1778691817834,39.09,79204.35,0.0,-0.80114,0.00011,18.73017]
[1778691822871,39.09,79204.51,0.0,-0.80113,0.00011,18.73057]
[1778691827904,39.09,79207.9,0.0,-0.80079,0.00011,18.7511]
[1778691832939,39.09,79207.66,0.0,-0.80083,0.00011,18.74882]
[1778691837974,39.09,79208.21,0.0,-0.80078,0.00011,18.75147]
[1778691843011,39.08,79205.07,0.0,-0.80113,0.00011,18.73112]
[1778691844162,39.08,79199.86,0.0,-0.80168,0.00011,18.69818]
[1778691850059,39.08,79199.71,0.0,-0.80171,0.00011,18.69671]
[1778691855095,39.08,79204.56,0.0,-0.8012,0.00011,18.72662]
[1778691860129,39.08,79200.96,0.0,-0.8016,0.00011,18.70348]
[1778691865164,39.08,79203.82,0.0,-0.8013,0.00011,18.72083]
[1778691870200,39.08,79202.53,0.0,-0.80145,0.00011,18.71212]
[1778691873220,39.07,79209.23,0.0,-0.80078,0.00011,18.74954]
[1778691878254,39.07,79210.96,0.0,-0.8006,0.00011,18.76014]
[1778691883291,39.07,79211.01,0.0,-0.8006,0.00011,18.76015]
[1778691889332,39.07,79211.83,0.0,-0.80052,0.00011,18.76478]
[1778691894367,39.07,79210.71,0.0,-0.80064,0.00011,18.75736]
[1778691899402,39.07,79210.54,0.0,-0.80067,0.00011,18.756]
[1778691904592,39.07,79210.21,0.0,-0.80071,0.00011,18.75358]
[1778691910479,39.07,79208.29,0.0,-0.80092,0.00011,18.74111]
[1778691915515,39.07,79208.38,0.0,-0.80092,0.00011,18.74133]
[1778691917528,39.07,79201.24,0.0,-0.80168,0.00011,18.69643]
[1778691919542,39.07,79195.86,0.0,-0.80225,0.00011,18.66269]
[1778691924733,39.07,79199.19,0.0,-0.80189,0.00011,18.68375]
[1778691926591,39.07,79191.42,0.0,-0.80271,0.00011,18.63512]
[1778691927598,39.07,79185.63,0.0,-0.80332,0.00011,18.59878]
[1778691929612,39.07,79184.72,0.0,-0.80342,0.00011,18.5933]
[1778691934803,39.07,79186.35,0.0,-0.80327,0.00011,18.59934]
[1778691941701,39.07,79187.95,0.0,-0.80311,0.00011,18.60935]
[1778691946733,39.07,79191.97,0.0,-0.80268,0.00011,18.63464]
[1778691951768,39.07,79192.76,0.0,-0.8026,0.00011,18.63959]
[1778691956804,39.07,79192.95,0.0,-0.80257,0.00011,18.64084]
[1778691960832,39.07,79198.91,0.0,-0.80194,0.00011,18.67831]
[1778691965868,39.07,79199.74,0.0,-0.80186,0.00011,18.68336]
[1778691970903,39.07,79200.38,0.0,-0.80179,0.00011,18.68717]
[1778691975940,39.07,79200.67,0.0,-0.80177,0.00011,18.68874]
[1778691978963,39.07,79207.08,0.0,-0.80109,0.00011,18.72883]
[1778691983996,39.06,79208.32,0.0,-0.80096,0.00011,18.73618]
[1778691989034,39.06,79207.16,0.0,-0.8011,0.00011,18.72842]
[1778691994069,39.06,79205.13,0.0,-0.80135,0.00011,18.71088]
[1778691999104,39.06,79206.44,0.0,-0.80122,0.00011,18.71868]
[1778692004139,39.06,79205.31,0.0,-0.80135,0.00011,18.71119]
[1778692009174,39.06,79204.64,0.0,-0.80142,0.00011,18.70666]
[1778692014209,39.06,79204.41,0.0,-0.80145,0.00011,18.70493]
[1778692019244,39.06,79204.41,0.0,-0.80146,0.00011,18.70465]
[1778692024279,39.06,79201.73,0.0,-0.80175,0.00011,18.68762]
[1778692025441,39.06,79181.66,0.0,-0.80387,0.00011,18.56144]
[1778692027301,39.06,79180.15,0.0,-0.80403,0.00011,18.55215]
[1778692032359,39.06,79182.96,0.0,-0.80371,0.00011,18.57128]
[1778692037395,39.06,79180.64,0.0,-0.80394,0.00011,18.55709]
[1778692042429,39.07,79176.71,0.0,-0.80434,0.00011,18.53321]
[1778692047465,39.07,79179.17,0.0,-0.80405,0.00011,18.5504]
[1778692052500,39.07,79175.42,0.0,-0.80445,0.00011,18.52421]
[1778692057535,39.08,79175.61,0.0,-0.8044,0.00011,18.52721]
[1778692062570,39.08,79177.12,0.0,-0.80421,0.00011,18.53849]
[1778692067605,39.09,79175.82,0.0,-0.80432,0.00011,18.53198]
[1778692072640,39.09,79174.62,0.0,-0.80442,0.00011,18.52606]
[1778692080698,39.1,79173.84,0.0,-0.80446,0.00011,18.52366]
[1778692085862,39.11,79173.18,0.0,-0.8045,0.00011,18.52113]
[1778692091774,39.11,79171.01,0.0,-0.80469,0.00011,18.50952]
[1778692097821,39.12,79171.46,0.0,-0.80461,0.00011,18.5144]
[1778692102859,39.12,79170.57,0.0,-0.80467,0.00011,18.51041]
[1778692106002,39.12,79179.23,0.0,-0.80375,0.00011,18.5654]
[1778692113933,39.12,79182.47,0.0,-0.80344,0.00011,18.5814]
[1778692118967,39.12,79182.45,0.0,-0.80344,0.00011,18.58133]
[1778692121989,39.12,79175.9,0.0,-0.80413,0.00011,18.54013]
[1778692127023,39.12,79177.59,0.0,-0.80394,0.00011,18.55143]
[1778692130044,39.13,79187.8,0.0,-0.80286,0.00011,18.61605]
[1778692135079,39.13,79188.05,0.0,-0.80283,0.00011,18.61758]
[1778692141121,39.13,79189.65,0.0,-0.80266,0.00011,18.62758]
[1778692146283,39.13,79191.21,0.0,-0.8025,0.00011,18.63731]
[1778692152198,39.12,79191.51,0.0,-0.80247,0.00011,18.63913]
[1778692157233,39.12,79186.76,0.0,-0.80297,0.00011,18.60931]
[1778692162268,39.13,79186.22,0.0,-0.80303,0.00011,18.60595]
[1778692167304,39.13,79187.15,0.0,-0.80292,0.00011,18.61233]
[1778692172337,39.13,79186.46,0.0,-0.80301,0.00011,18.60451]
[1778692177378,39.13,79187.91,0.0,-0.80284,0.00011,18.61451]
[1778692181402,39.13,79175.67,0.0,-0.80413,0.00011,18.53807]
[1778692182408,39.13,79171.6,0.0,-0.80456,0.00011,18.51245]
[1778692187443,39.13,79169.6,0.0,-0.80477,0.00011,18.4999]
[1778692192478,39.13,79167.85,0.0,-0.80495,0.00011,18.48894]
[1778692196636,39.13,79174.64,0.0,-0.80423,0.00011,18.5316]
[1778692202551,39.13,79176.89,0.0,-0.804,0.00011,18.5454]
[1778692207585,39.13,79173.03,0.0,-0.80442,0.00011,18.52081]
[1778692212621,39.13,79172.39,0.0,-0.80449,0.00011,18.51646]
[1778692217656,39.13,79170.81,0.0,-0.80466,0.00011,18.50624]
[1778692222691,39.13,79169.66,0.0,-0.80479,0.00011,18.49873]
[1778692228734,39.13,79168.83,0.0,-0.80488,0.00011,18.4932]
[1778692233769,39.13,79167.4,0.0,-0.80507,0.00011,18.47964]
[1778692238804,39.13,79166.66,0.0,-0.80515,0.00011,18.47477]
[1778692243838,39.13,79170.18,0.0,-0.80478,0.00011,18.49666]
[1778692248874,39.12,79171.34,0.0,-0.80467,0.00011,18.50354]
[1778692253909,39.12,79170.45,0.0,-0.80477,0.00011,18.49755]
[1778692260966,39.12,79168.86,0.0,-0.80494,0.00011,18.48705]
[1778692262973,39.12,79175.5,0.0,-0.80423,0.00011,18.52944]
[1778692268013,39.12,79177.71,0.0,-0.80401,0.00011,18.54296]
[1778692273046,39.12,79177.26,0.0,-0.80406,0.00011,18.53978]
[1778692278081,39.12,79174.7,0.0,-0.80434,0.00011,18.52338]
[1778692283115,39.12,79176.73,0.0,-0.80411,0.00011,18.53701]
[1778692286136,39.13,79169.34,0.0,-0.80487,0.00011,18.49123]
[1778692288150,39.13,79164.85,0.0,-0.80533,0.00011,18.46358]
[1778692291173,39.13,79159.92,0.0,-0.80587,0.0001,18.42926]
[1778692297348,39.14,79160.82,0.0,-0.80573,0.0001,18.43704]
[1778692303257,39.14,79156.61,0.0,-0.80614,0.0001,18.41259]
[1778692308292,39.15,79154.06,0.0,-0.80638,0.0001,18.39827]
[1778692314334,39.15,79152.05,0.0,-0.80655,0.0001,18.3877]
[1778692320377,39.16,79151.18,0.0,-0.80661,0.0001,18.38427]
[1778692325411,39.16,79150.32,0.0,-0.80669,0.0001,18.37927]
[1778692330446,39.16,79150.08,0.0,-0.80671,0.0001,18.3778]
[1778692333467,39.16,79162.33,0.0,-0.80542,0.0001,18.45529]
[1778692334474,39.16,79172.85,0.0,-0.80431,0.00011,18.52175]
[1778692335481,39.16,79179.61,0.0,-0.8036,0.00011,18.56445]
[1778692336496,39.16,79180.25,0.0,-0.80353,0.00011,18.56843]
[1778692341527,39.16,79186.3,0.0,-0.80289,0.00011,18.6062]
[1778692346563,39.16,79186.98,0.0,-0.80283,0.00011,18.61013]
[1778692351597,39.16,79187.54,0.0,-0.80281,0.00011,18.60894]
[1778692354617,39.16,79181.19,0.0,-0.80348,0.00011,18.56888]
[1778692357776,39.16,79175.48,0.0,-0.80409,0.00011,18.53298]
[1778692363683,39.16,79176.82,0.0,-0.80394,0.00011,18.54157]
[1778692368716,39.16,79178.71,0.0,-0.80374,0.00011,18.55355]
[1778692373752,39.16,79179.7,0.0,-0.80363,0.00011,18.5599]
[1778692378786,39.16,79182.49,0.0,-0.80334,0.00011,18.57751]
[1778692383824,39.16,79182.26,0.0,-0.80336,0.00011,18.57608]
[1778692388858,39.16,79178.83,0.0,-0.80372,0.00011,18.55471]
[1778692393894,39.16,79181.45,0.0,-0.80344,0.00011,18.57123]
[1778692398931,39.16,79180.36,0.0,-0.80356,0.00011,18.56441]
[1778692403976,39.16,79181.38,0.0,-0.80345,0.00011,18.5708]
[1778692409014,39.16,79184.97,0.0,-0.80307,0.00011,18.59325]
[1778692411025,39.16,79191.54,0.0,-0.80241,0.00011,18.62999]
[1778692416060,39.16,79188.15,0.0,-0.80278,0.00011,18.60845]
[1778692421095,39.16,79188.49,0.0,-0.80275,0.00011,18.6103]
[1778692424115,39.16,79194.89,0.0,-0.80207,0.00011,18.65016]
[1778692427137,39.16,79201.57,0.0,-0.80137,0.00011,18.69159]
[1778692428273,39.16,79210.01,0.0,-0.80048,0.00011,18.74422]
[1778692434186,39.15,79207.31,0.0,-0.80079,0.00011,18.72598]
[1778692439222,39.15,79205.43,0.0,-0.80101,0.00011,18.7132]
[1778692444257,39.15,79204.99,0.0,-0.80107,0.00011,18.7094]
[1778692449293,39.14,79204.73,0.0,-0.80112,0.00011,18.7067]
[1778692454329,39.14,79204.29,0.0,-0.80118,0.00011,18.70286]
[1778692459363,39.14,79201.75,0.0,-0.80147,0.00011,18.68597]
[1778692464400,39.13,79201.54,0.0,-0.80151,0.00011,18.68371]
[1778692470439,39.13,79199.86,0.0,-0.80171,0.00011,18.67213]
[1778692475475,39.13,79200.16,0.0,-0.80172,0.00011,18.66889]
[1778692485546,39.12,79200.52,0.0,-0.80171,0.00011,18.66965]
[1778692490580,39.12,79202.15,0.0,-0.80155,0.00011,18.67916]
[1778692495615,39.12,79207.08,0.0,-0.80104,0.00011,18.70921]
[1778692500651,39.12,79207.66,0.0,-0.80099,0.00011,18.71189]
[1778692505686,39.12,79206.41,0.0,-0.80114,0.00011,18.70309]
[1778692510722,39.11,79208.01,0.0,-0.80099,0.00011,18.71212]
[1778692515756,39.11,79207.22,0.0,-0.80109,0.00011,18.70612]
[1778692520793,39.11,79206.84,0.0,-0.80116,0.00011,18.70252]
[1778692525838,39.1,79216.04,0.0,-0.80019,0.00011,18.75954]
[1778692526847,39.1,79213.51,0.0,-0.80046,0.00011,18.74347]
[1778692527849,39.1,79205.15,0.0,-0.80135,0.00011,18.69103]
[1778692532884,39.1,79205.49,0.0,-0.80135,0.00011,18.68856]
[1778692537918,39.1,79208.25,0.0,-0.80107,0.00011,18.70504]
[1778692543961,39.1,79206.11,0.0,-0.80132,0.00011,18.69065]
[1778692548996,39.1,79205.51,0.0,-0.8014,0.00011,18.6861]
[1778692552017,39.09,79215.98,0.0,-0.80029,0.00011,18.75117]
[1778692557053,39.09,79213.66,0.0,-0.80056,0.00011,18.73541]
[1778692561081,39.09,79208.49,0.0,-0.80113,0.00011,18.70218]
[1778692564101,39.09,79214.8,0.0,-0.80046,0.00011,18.74114]
[1778692569274,39.08,79213.92,0.0,-0.80058,0.00011,18.73454]
[1778692577192,39.08,79214.36,0.0,-0.80056,0.00011,18.73574]
[1778692579345,39.08,79203.73,0.0,-0.8017,0.00011,18.6687]
[1778692580215,39.08,79203.73,0.0,-0.8017,0.00011,18.6686]
[1778692583234,39.08,79192.93,0.0,-0.80285,0.00011,18.60041]
[1778692584241,39.08,79186.36,0.0,-0.80355,0.00011,18.55912]
[1778692589415,39.07,79180.04,0.0,-0.80423,0.00011,18.51867]
[1778692591301,39.07,79172.26,0.0,-0.80508,0.00011,18.46521]
[1778692592303,39.07,79141.25,0.0,-0.80833,0.0001,18.2694]
[1778692593315,39.07,79126.21,0.0,-0.8099,0.0001,18.17431]
[1778692598348,39.07,79123.0,0.0,-0.81023,0.0001,18.15413]
[1778692599494,39.07,79116.11,0.0,-0.81094,0.0001,18.11055]
[1778692600360,39.07,79116.25,0.0,-0.81093,0.0001,18.11141]
[1778692605392,39.08,79114.3,0.0,-0.81112,0.0001,18.09958]
[1778692608419,39.08,79119.72,0.0,-0.81055,0.0001,18.13416]
[1778692609564,39.08,79087.97,0.0,-0.81382,0.0001,17.93301]
[1778692610427,39.08,79087.97,0.0,-0.81382,0.0001,17.933]
[1778692613448,39.08,79096.15,0.0,-0.81299,0.0001,17.9848]
[1778692614455,39.08,79101.57,0.0,-0.81243,0.0001,18.01907]
[1778692619637,39.08,79106.06,0.0,-0.81196,0.0001,18.04781]
[1778692624525,39.08,79112.83,0.0,-0.81126,0.0001,18.09096]
[1778692625532,39.08,79120.24,0.0,-0.81049,0.0001,18.13785]
[1778692630567,39.08,79120.41,0.0,-0.81048,0.0001,18.13882]
[1778692635601,39.08,79124.49,0.0,-0.81006,0.0001,18.16447]
[1778692640638,39.08,79123.51,0.0,-0.81016,0.0001,18.15797]
[1778692645673,39.08,79126.64,0.0,-0.80985,0.0001,18.17746]
[1778692650708,39.07,79127.59,0.0,-0.80975,0.0001,18.18304]
[1778692655743,39.07,79126.84,0.0,-0.80987,0.0001,18.1736]
[1778692661788,39.07,79127.71,0.0,-0.80979,0.0001,18.17881]
[1778692667830,39.07,79127.41,0.0,-0.80982,0.0001,18.17667]
[1778692672864,39.07,79129.04,0.0,-0.80965,0.0001,18.1868]
[1778692680066,39.07,79130.01,0.0,-0.80956,0.0001,18.19273]
[1778692681926,39.07,79130.01,0.0,-0.80956,0.0001,18.19267]
[1778692685959,39.07,79136.71,0.0,-0.80886,0.0001,18.23484]
[1778692687969,39.07,79146.75,0.0,-0.80782,0.0001,18.298]
[1778692693004,39.07,79143.81,0.0,-0.80814,0.0001,18.27862]
[1778692698050,39.06,79152.18,0.0,-0.80728,0.0001,18.3308]
[1778692699055,39.07,79177.51,0.0,-0.80461,0.00011,18.49121]
[1778692700211,39.07,79195.07,0.0,-0.80275,0.00011,18.60163]
[1778692702087,39.07,79199.76,0.0,-0.80226,0.00011,18.63087]
[1778692703085,39.07,79205.17,0.0,-0.80169,0.00011,18.66468]
[1778692704092,39.07,79196.83,0.0,-0.80257,0.00011,18.61219]
[1778692707116,39.06,79201.93,0.0,-0.80204,0.00011,18.64388]
[1778692712153,39.06,79203.88,0.0,-0.80187,0.00011,18.65124]
[1778692717185,39.06,79205.57,0.0,-0.8017,0.00011,18.66128]
[1778692719199,39.06,79197.95,0.0,-0.80252,0.00011,18.61318]
[1778692721213,39.06,79211.58,0.0,-0.80107,0.00011,18.69869]
[1778692722220,39.06,79221.8,0.0,-0.79998,0.00011,18.76273]
[1778692725242,39.06,79226.86,0.0,-0.79944,0.00011,18.79433]
[1778692726250,39.06,79232.43,0.0,-0.79884,0.00011,18.82919]
[1778692731283,39.06,79234.41,0.0,-0.79863,0.00011,18.84137]
[1778692732290,39.06,79240.24,0.0,-0.79801,0.00011,18.87775]
[1778692733297,39.06,79246.54,0.0,-0.79733,0.00011,18.91699]
[1778692738332,39.06,79247.25,0.0,-0.79727,0.00011,18.9207]
[1778692743369,39.05,79249.64,0.0,-0.79702,0.00011,18.93494]
[1778692745386,39.05,79260.03,0.0,-0.7959,0.00011,18.99975]
[1778692750577,39.05,79261.74,0.0,-0.79572,0.00011,19.01005]
[1778692756469,39.05,79259.53,0.0,-0.79597,0.00011,18.99585]
[1778692761502,39.05,79264.52,0.0,-0.79544,0.00011,19.02655]
[1778692766537,39.05,79261.18,0.0,-0.79581,0.00011,19.00525]
[1778692771574,39.05,79262.85,0.0,-0.79567,0.00011,19.01087]
[1778692775602,39.05,79268.01,0.0,-0.79511,0.00011,19.04312]
[1778692778623,39.05,79260.73,0.0,-0.7959,0.00011,18.99767]
[1778692783658,39.05,79260.79,0.0,-0.79589,0.00011,18.99816]
[1778692788693,39.05,79262.06,0.0,-0.79575,0.00011,19.00599]
[1778692790868,39.05,79272.61,0.0,-0.79461,0.00011,19.07173]
[1778692791715,39.05,79273.1,0.0,-0.79456,0.00011,19.07472]
[1778692793729,39.05,79280.32,0.0,-0.79378,0.00011,19.11947]
[1778692798765,39.04,79282.91,0.0,-0.79351,0.00011,19.1349]
[1778692803800,39.04,79288.16,0.0,-0.79295,0.00011,19.1669]
[1778692808835,39.04,79286.61,0.0,-0.79312,0.00011,19.15692]
[1778692809842,39.04,79280.92,0.0,-0.79374,0.00011,19.12136]
[1778692813875,39.04,79271.98,0.0,-0.79473,0.00011,19.0651]
[1778692814882,39.04,79265.0,0.0,-0.79549,0.00011,19.02149]
[1778692819917,39.04,79263.34,0.0,-0.79567,0.00011,19.01082]
[1778692824953,39.04,79263.14,0.0,-0.7957,0.00011,19.00926]
[1778692826966,39.04,79271.29,0.0,-0.79482,0.00011,19.05998]
[1778692827974,39.04,79273.96,0.0,-0.79453,0.00011,19.0765]
[1778692833008,39.04,79272.58,0.0,-0.79472,0.00011,19.06293]
[1778692838043,39.03,79274.29,0.0,-0.79455,0.00011,19.07305]
[1778692845093,39.03,79276.71,0.0,-0.7943,0.00011,19.08745]
[1778692850127,39.03,79274.86,0.0,-0.79451,0.00011,19.07527]
[1778692855162,39.03,79268.61,0.0,-0.7952,0.00011,19.03583]
[1778692860197,39.03,79265.14,0.0,-0.79558,0.00011,19.01402]
[1778692866239,39.03,79262.22,0.0,-0.7959,0.00011,18.99546]
[1778692871435,39.03,79259.49,0.0,-0.7962,0.00011,18.97811]
[1778692877317,39.03,79261.92,0.0,-0.79594,0.00011,18.99288]
[1778692881346,39.02,79268.62,0.0,-0.79522,0.00011,19.0343]
[1778692883359,39.02,79276.67,0.0,-0.79435,0.00011,19.0843]
[1778692884367,39.02,79281.7,0.0,-0.79381,0.00011,19.11549]
[1778692889402,39.02,79274.61,0.0,-0.79459,0.00011,19.0709]
[1778692894437,39.02,79276.59,0.0,-0.79442,0.00011,19.07829]
[1778692896451,39.02,79282.7,0.0,-0.79375,0.00011,19.1162]
[1778692901487,39.02,79282.75,0.0,-0.79376,0.00011,19.11615]
[1778692903500,39.02,79276.26,0.0,-0.79447,0.00011,19.07536]
[1778692908536,39.02,79276.86,0.0,-0.79441,0.00011,19.07872]
[1778692913571,39.01,79272.35,0.0,-0.79491,0.00011,19.05007]
[1778692917599,39.01,79278.68,0.0,-0.79423,0.00011,19.08932]
[1778692922634,39.01,79281.62,0.0,-0.79391,0.00011,19.10725]
[1778692927670,39.01,79283.89,0.0,-0.79367,0.00011,19.12111]
[1778692932706,39.01,79285.98,0.0,-0.79345,0.00011,19.13395]
[1778692937744,39.01,79285.47,0.0,-0.79351,0.00011,19.13044]
[1778692942776,39.01,79288.25,0.0,-0.79321,0.00011,19.14749]
[1778692947811,39.01,79289.98,0.0,-0.79302,0.00011,19.15797]
[1778692951997,39.01,79297.49,0.0,-0.79224,0.00011,19.19996]
[1778692954860,39.01,79298.05,0.0,-0.79219,0.00011,19.20316]
[1778692959902,39.0,79294.55,0.0,-0.79258,0.00011,19.18066]
[1778692964989,39.0,79294.45,0.0,-0.79261,0.00011,19.17944]
[1778692970027,39.0,79294.89,0.0,-0.79257,0.00011,19.18159]
[1778692975064,39.0,79294.56,0.0,-0.79262,0.00011,19.17885]
[1778692981105,39.0,79294.74,0.0,-0.79261,0.00011,19.17937]
[1778692986139,39.0,79296.9,0.0,-0.79239,0.00011,19.19203]
[1778692992360,38.99,79299.15,0.0,-0.79216,0.00011,19.20499]
[1778692998223,38.99,79300.28,0.0,-0.79205,0.00011,19.21142]
[1778693003258,38.99,79301.0,0.0,-0.79198,0.00011,19.21529]
[1778693006280,38.99,79307.71,0.0,-0.79124,0.00011,19.25694]
[1778693011318,38.99,79307.64,0.0,-0.79129,0.00011,19.2519]
[1778693016353,38.99,79301.55,0.0,-0.79196,0.00011,19.21368]
[1778693021387,38.99,79302.54,0.0,-0.79185,0.00011,19.21986]
[1778693026423,38.99,79307.79,0.0,-0.79128,0.00011,19.25246]
[1778693031457,38.99,79305.16,0.0,-0.79157,0.00011,19.23581]
[1778693036495,38.98,79311.77,0.0,-0.79085,0.00011,19.27651]
[1778693041529,38.98,79317.61,0.0,-0.79022,0.00011,19.31221]
[1778693046573,38.98,79317.32,0.0,-0.79026,0.00011,19.30989]
[1778693051617,38.98,79317.63,0.0,-0.79024,0.00011,19.3113]
[1778693056653,38.98,79316.33,0.0,-0.79039,0.00011,19.30285]
[1778693061687,38.98,79314.68,0.0,-0.79058,0.00011,19.29228]
[1778693066722,38.98,79314.84,0.0,-0.79056,0.00011,19.29297]
[1778693071757,38.98,79313.57,0.0,-0.79074,0.00011,19.28044]
[1778693072920,38.98,79306.75,0.0,-0.79149,0.00011,19.23804]
[1778693073772,38.98,79306.75,0.0,-0.79149,0.00011,19.23804]
[1778693078807,38.98,79303.24,0.0,-0.79188,0.00011,19.21623]
[1778693082991,38.98,79298.14,0.0,-0.79244,0.00011,19.18451]
[1778693088877,38.98,79294.32,0.0,-0.79285,0.00011,19.16083]
[1778693093912,38.98,79289.72,0.0,-0.79335,0.00011,19.13239]
[1778693098969,38.98,79287.21,0.0,-0.79362,0.00011,19.11697]
[1778693099976,38.98,79278.26,0.0,-0.7946,0.00011,19.06113]
[1778693100983,38.98,79273.67,0.0,-0.79509,0.00011,19.03277]
[1778693103142,38.98,79289.24,0.0,-0.79339,0.00011,19.13007]
[1778693104011,38.98,79289.24,0.0,-0.79339,0.00011,19.13023]
[1778693105015,38.98,79294.92,0.0,-0.79277,0.00011,19.16563]
[1778693110052,38.98,79296.05,0.0,-0.79264,0.00011,19.17267]
[1778693115087,38.98,79295.49,0.0,-0.79271,0.00011,19.16904]
[1778693121128,38.98,79295.99,0.0,-0.79266,0.00011,19.17196]
[1778693126163,38.98,79295.37,0.0,-0.79273,0.00011,19.16798]
[1778693131200,38.98,79298.44,0.0,-0.79243,0.00011,19.18252]
[1778693136234,38.98,79304.29,0.0,-0.79179,0.00011,19.2187]
[1778693141268,38.98,79304.97,0.0,-0.79172,0.00011,19.22264]
[1778693146309,38.97,79296.77,0.0,-0.79263,0.00011,19.17126]
[1778693151338,38.97,79296.73,0.0,-0.79263,0.00011,19.17104]
[1778693156373,38.97,79295.98,0.0,-0.79271,0.00011,19.16635]
[1778693161408,38.97,79294.95,0.0,-0.79282,0.00011,19.15999]
[1778693167452,38.98,79291.37,0.0,-0.79321,0.00011,19.13785]
[1778693172485,38.98,79289.28,0.0,-0.79344,0.00011,19.12502]
[1778693173631,38.98,79295.77,0.0,-0.79273,0.00011,19.16546]
[1778693175509,38.98,79300.64,0.0,-0.79219,0.00011,19.19576]
[1778693179534,38.98,79303.77,0.0,-0.79185,0.00011,19.21506]
[1778693181548,38.97,79296.94,0.0,-0.79261,0.00011,19.17231]
[1778693183703,38.97,79291.84,0.0,-0.79317,0.00011,19.14045]
[1778693187591,38.97,79299.52,0.0,-0.79233,0.00011,19.18808]
[1778693191619,38.97,79304.56,0.0,-0.79181,0.00011,19.21495]
[1778693196654,38.97,79305.41,0.0,-0.79172,0.00011,19.21995]
[1778693201691,38.97,79314.27,0.0,-0.79075,0.00011,19.2748]
[1778693203706,38.97,79320.31,0.0,-0.79009,0.00011,19.3123]
[1778693205720,38.97,79327.45,0.0,-0.7893,0.00011,19.35653]
[1778693207735,38.97,79330.6,0.0,-0.78896,0.00011,19.37591]
[1778693212769,38.97,79332.29,0.0,-0.78878,0.00011,19.38604]
[1778693216797,38.97,79325.46,0.0,-0.78954,0.00011,19.34317]
[1778693221832,38.97,79321.98,0.0,-0.78994,0.00011,19.32098]
[1778693226867,38.96,79321.07,0.0,-0.79005,0.00011,19.31477]
[1778693232911,38.96,79320.24,0.0,-0.79015,0.00011,19.30912]
[1778693237946,38.96,79318.84,0.0,-0.79031,0.00011,19.30011]
[1778693242981,38.96,79324.24,0.0,-0.78972,0.00011,19.33333]
[1778693248016,38.96,79326.95,0.0,-0.78942,0.00011,19.34997]
[1778693253051,38.96,79328.43,0.0,-0.78929,0.00011,19.35462]
[1778693258087,38.96,79333.19,0.0,-0.78877,0.00011,19.38394]
[1778693263121,38.96,79338.73,0.0,-0.78816,0.00011,19.41805]
[1778693268156,38.96,79342.37,0.0,-0.78776,0.00011,19.44019]
[1778693273193,38.96,79349.93,0.0,-0.78693,0.00011,19.48649]
[1778693278228,38.95,79352.97,0.0,-0.78661,0.00011,19.50455]
[1778693283265,38.95,79358.13,0.0,-0.78605,0.00011,19.53554]
[1778693288301,38.95,79357.58,0.0,-0.78613,0.00011,19.53119]
[1778693293336,38.95,79355.25,0.0,-0.7864,0.00011,19.51611]
[1778693298376,38.94,79350.48,0.0,-0.78695,0.00011,19.48591]
[1778693303410,38.94,79348.77,0.0,-0.78715,0.00011,19.47469]
[1778693308445,38.94,79348.24,0.0,-0.78721,0.00011,19.47104]
[1778693310459,38.94,79341.53,0.0,-0.78796,0.00011,19.42944]
[1778693312472,38.94,79337.76,0.0,-0.78842,0.00011,19.40149]
[1778693316501,38.94,79333.92,0.0,-0.78886,0.00011,19.37693]
[1778693321536,38.94,79331.01,0.0,-0.78919,0.00011,19.35823]
[1778693324696,38.94,79325.76,0.0,-0.78978,0.00011,19.32538]
[1778693330599,38.93,79325.68,0.0,-0.78979,0.00011,19.3246]
[1778693335641,38.93,79326.0,0.0,-0.78976,0.00011,19.32615]
[1778693340675,38.93,79326.27,0.0,-0.78974,0.00011,19.32763]
[1778693345711,38.93,79326.81,0.0,-0.78968,0.00011,19.33086]
[1778693350746,38.93,79325.57,0.0,-0.78982,0.00011,19.32301]
[1778693356788,38.93,79325.3,0.0,-0.78985,0.00011,19.32116]
[1778693361823,38.93,79322.57,0.0,-0.79016,0.00011,19.3041]
[1778693366858,38.93,79322.61,0.0,-0.79015,0.00011,19.30426]
[1778693371898,38.93,79322.89,0.0,-0.79016,0.00011,19.30158]
[1778693379950,38.93,79322.08,0.0,-0.79025,0.00011,19.29643]
[1778693384985,38.93,79321.63,0.0,-0.7903,0.00011,19.29354]
[1778693391026,38.93,79321.92,0.0,-0.79027,0.00011,19.29526]
[1778693396061,38.93,79321.72,0.0,-0.79029,0.00011,19.29392]
[1778693401096,38.93,79321.53,0.0,-0.79031,0.00011,19.29266]
[1778693406133,38.93,79323.33,0.0,-0.79012,0.00011,19.30373]
[1778693411167,38.93,79323.21,0.0,-0.79013,0.00011,19.30283]
[1778693414188,38.93,79329.57,0.0,-0.78943,0.00011,19.3422]
[1778693419224,38.93,79334.37,0.0,-0.7889,0.00011,19.37198]
[1778693424259,38.93,79329.96,0.0,-0.78939,0.00011,19.34453]
[1778693429294,38.93,79330.53,0.0,-0.78933,0.00011,19.34781]
[1778693434328,38.93,79329.76,0.0,-0.78946,0.00011,19.33838]
[1778693440371,38.92,79327.76,0.0,-0.78969,0.00011,19.32547]
[1778693445539,38.92,79324.68,0.0,-0.79004,0.00011,19.30597]
[1778693451448,38.92,79323.85,0.0,-0.79013,0.00011,19.30051]
[1778693456482,38.92,79321.42,0.0,-0.7904,0.00011,19.28517]
[1778693462526,38.92,79315.56,0.0,-0.79105,0.00011,19.24856]
[1778693467560,38.92,79315.15,0.0,-0.7911,0.00011,19.24598]
[1778693472595,38.92,79316.75,0.0,-0.79092,0.00011,19.25591]
[1778693477630,38.92,79314.73,0.0,-0.79115,0.00011,19.24325]
[1778693482665,38.92,79315.37,0.0,-0.79108,0.00011,19.24716]
[1778693487701,38.92,79313.64,0.0,-0.79127,0.00011,19.23631]
[1778693492735,38.92,79313.49,0.0,-0.79132,0.00011,19.23103]
[1778693497770,38.92,79313.26,0.0,-0.79135,0.00011,19.22959]
[1778693505960,38.92,79312.27,0.0,-0.79145,0.00011,19.22357]
[1778693511868,38.92,79316.05,0.0,-0.79103,0.00011,19.2472]
[1778693516903,38.92,79317.51,0.0,-0.79087,0.00011,19.25636]
[1778693522967,38.92,79317.57,0.0,-0.79086,0.00011,19.25676]
[1778693528001,38.92,79316.07,0.0,-0.79103,0.00011,19.24744]
[1778693533036,38.92,79316.99,0.0,-0.79093,0.00011,19.25315]
[1778693538073,38.92,79315.92,0.0,-0.79105,0.00011,19.24646]
[1778693543108,38.92,79315.99,0.0,-0.79104,0.00011,19.24687]
[1778693546129,38.92,79322.27,0.0,-0.79035,0.00011,19.2859]
[1778693551165,38.92,79322.81,0.0,-0.79033,0.00011,19.28466]
[1778693556199,38.92,79315.7,0.0,-0.79111,0.00011,19.24032]
[1778693561234,38.92,79314.76,0.0,-0.79121,0.00011,19.2346]
[1778693566384,38.92,79313.67,0.0,-0.79133,0.00011,19.228]
[1778693576453,38.92,79313.99,0.0,-0.79128,0.00011,19.23064]
[1778693582381,38.92,79314.25,0.0,-0.79125,0.00011,19.23264]
[1778693585404,38.92,79308.51,0.0,-0.79188,0.00011,19.197]
[1778693586523,38.92,79314.37,0.0,-0.79123,0.00011,19.23352]
[1778693590438,38.92,79315.66,0.0,-0.79109,0.00011,19.24157]
[1778693596598,38.92,79321.12,0.0,-0.79049,0.00011,19.27554]
[1778693598495,38.92,79327.08,0.0,-0.78983,0.00011,19.31251]
[1778693606668,38.92,79329.2,0.0,-0.78961,0.00011,19.32512]
[1778693612592,38.92,79329.19,0.0,-0.78965,0.00011,19.32013]
[1778693619641,38.92,79329.23,0.0,-0.78966,0.00011,19.31972]
[1778693626810,38.92,79327.15,0.0,-0.7899,0.00011,19.30618]
[1778693632732,38.92,79322.36,0.0,-0.79044,0.00011,19.27586]
[1778693639781,38.91,79320.82,0.0,-0.79062,0.00011,19.26579]
[1778693644816,38.91,79324.75,0.0,-0.79019,0.00011,19.28978]
[1778693649851,38.91,79325.77,0.0,-0.79009,0.00011,19.29551]
[1778693654888,38.91,79324.91,0.0,-0.79019,0.00011,19.28971]
[1778693659923,38.91,79326.36,0.0,-0.79004,0.00011,19.29826]
[1778693664959,38.91,79326.75,0.0,-0.79001,0.00011,19.3003]
[1778693669996,38.9,79333.42,0.0,-0.78928,0.00011,19.34109]
[1778693675030,38.9,79337.89,0.0,-0.78883,0.00011,19.36379]
[1778693680065,38.9,79338.12,0.0,-0.78882,0.00011,19.36453]
[1778693685100,38.9,79338.82,0.0,-0.78875,0.00011,19.36824]
[1778693690137,38.9,79341.19,0.0,-0.7885,0.00011,19.38237]
[1778693695170,38.89,79342.97,0.0,-0.78831,0.00011,19.39281]
[1778693700205,38.89,79343.22,0.0,-0.7883,0.00011,19.3938]
[1778693705244,38.89,79342.63,0.0,-0.78837,0.00011,19.38971]
[1778693711283,38.89,79345.48,0.0,-0.78806,0.00011,19.40675]
[1778693716319,38.89,79346.75,0.0,-0.78792,0.00011,19.41462]
[1778693721354,38.89,79345.39,0.0,-0.78807,0.00011,19.40621]
[1778693727395,38.89,79344.4,0.0,-0.78818,0.00011,19.40001]
[1778693729409,38.89,79337.81,0.0,-0.78892,0.00011,19.35885]
[1778693734444,38.89,79333.66,0.0,-0.78942,0.00011,19.32836]
[1778693739481,38.89,79333.65,0.0,-0.78943,0.00011,19.32791]
[1778693741495,38.89,79342.21,0.0,-0.78848,0.00011,19.38101]
[1778693746528,38.88,79337.49,0.0,-0.78902,0.00011,19.35109]
[1778693753577,38.88,79336.3,0.0,-0.78917,0.00011,19.34277]
[1778693755592,38.88,79331.1,0.0,-0.78975,0.00011,19.31019]
[1778693759623,38.88,79324.11,0.0,-0.79053,0.00011,19.26623]
[1778693764657,38.88,79323.86,0.0,-0.79057,0.00011,19.26424]
[1778693769691,38.88,79324.82,0.0,-0.79047,0.00011,19.26976]
[1778693777869,38.87,79322.67,0.0,-0.79072,0.00011,19.25563]
[1778693786814,38.87,79320.39,0.0,-0.79099,0.00011,19.24056]
[1778693791849,38.87,79326.68,0.0,-0.79034,0.00011,19.27476]
[1778693794870,38.87,79331.79,0.0,-0.78978,0.00011,19.30617]
[1778693801918,38.87,79337.32,0.0,-0.78918,0.00011,19.33956]
[1778693806954,38.86,79341.18,0.0,-0.78877,0.00011,19.36287]
[1778693811990,38.86,79345.49,0.0,-0.78829,0.00011,19.38937]
[1778693814003,38.86,79351.39,0.0,-0.78764,0.00011,19.42597]
[1778693815011,38.86,79358.39,0.0,-0.78685,0.00011,19.46935]
[1778693816019,38.86,79359.06,0.0,-0.78678,0.00011,19.47343]
[1778693822060,38.86,79360.05,0.0,-0.78668,0.00011,19.47902]
[1778693827096,38.86,79358.07,0.0,-0.78691,0.00011,19.46626]
[1778693832132,38.86,79356.28,0.0,-0.78712,0.00011,19.45465]
[1778693837167,38.86,79355.24,0.0,-0.78725,0.00011,19.44755]
[1778693842202,38.85,79352.79,0.0,-0.78753,0.00011,19.43179]
[1778693847237,38.85,79354.66,0.0,-0.78734,0.00011,19.44278]
[1778693852272,38.85,79350.31,0.0,-0.78786,0.00011,19.41094]
[1778693857307,38.85,79350.61,0.0,-0.78784,0.00011,19.41227]
[1778693862342,38.85,79349.65,0.0,-0.78796,0.00011,19.40576]
[1778693868499,38.85,79349.09,0.0,-0.78803,0.00011,19.40163]
[1778693874428,38.84,79346.64,0.0,-0.78832,0.00011,19.38573]
[1778693879464,38.84,79344.19,0.0,-0.7886,0.00011,19.37007]
[1778693884499,38.84,79345.1,0.0,-0.7885,0.00011,19.37539]
[1778693889537,38.84,79348.42,0.0,-0.78814,0.00011,19.39559]
[1778693894578,38.84,79350.96,0.0,-0.78786,0.00011,19.41097]
[1778693899608,38.84,79352.46,0.0,-0.7877,0.00011,19.41991]
[1778693905649,38.84,79353.99,0.0,-0.78754,0.00011,19.42902]
[1778693910684,38.84,79355.01,0.0,-0.78743,0.00011,19.43508]
[1778693915719,38.84,79357.02,0.0,-0.78724,0.00011,19.44301]
[1778693920754,38.83,79355.86,0.0,-0.78738,0.00011,19.43561]
[1778693928924,38.83,79352.82,0.0,-0.78772,0.00011,19.41643]
[1778693934852,38.83,79349.02,0.0,-0.78815,0.00011,19.39241]
[1778693938994,38.83,79339.22,0.0,-0.78925,0.00011,19.33096]
[1778693946943,38.83,79341.66,0.0,-0.789,0.00011,19.34505]
[1778693951977,38.83,79342.22,0.0,-0.78895,0.00011,19.34828]
[1778693957012,38.83,79346.53,0.0,-0.78847,0.00011,19.37463]
[1778693962047,38.82,79347.44,0.0,-0.78838,0.00011,19.37982]
[1778693967082,38.82,79347.53,0.0,-0.78838,0.00011,19.37988]
[1778693972117,38.82,79346.33,0.0,-0.78856,0.00011,19.36758]
[1778693977151,38.82,79346.47,0.0,-0.78856,0.00011,19.36766]
[1778693983196,38.82,79346.45,0.0,-0.78857,0.00011,19.36681]
[1778693988231,38.82,79346.16,0.0,-0.78861,0.00011,19.36467]
[1778693993264,38.81,79345.83,0.0,-0.78865,0.00011,19.36223]
[1778693998299,38.81,79345.48,0.0,-0.7887,0.00011,19.35964]
[1778694003338,38.81,79344.9,0.0,-0.78877,0.00011,19.35557]
[1778694008369,38.81,79346.45,0.0,-0.78861,0.00011,19.3648]
[1778694010384,38.81,79346.61,0.0,-0.7886,0.00011,19.36561]
[1778694013407,38.81,79347.0,0.0,-0.78856,0.00011,19.36775]
[1778694018442,38.81,79347.25,0.0,-0.78854,0.00011,19.36879]
[1778694024487,38.81,79346.21,0.0,-0.78867,0.00011,19.36172]
[1778694029625,38.8,79346.07,0.0,-0.78869,0.00011,19.36038]
[1778694038588,38.8,79345.93,0.0,-0.78875,0.00011,19.35439]
[1778694049663,38.8,79345.71,0.0,-0.78879,0.00011,19.35211]
[1778694051677,38.8,79351.3,0.0,-0.78817,0.00011,19.38693]
[1778694059733,38.8,79354.47,0.0,-0.78782,0.00011,19.40667]
[1778694066782,38.8,79354.68,0.0,-0.78779,0.00011,19.40821]
[1778694074851,38.8,79355.43,0.0,-0.7877,0.00011,19.41319]
[1778694079977,38.8,79356.22,0.0,-0.7876,0.00011,19.4184]
[1778694085957,38.8,79357.76,0.0,-0.78743,0.00011,19.42824]
[1778694093007,38.8,79358.3,0.0,-0.78739,0.00011,19.42759]
[1778694100118,38.81,79357.69,0.0,-0.78745,0.00011,19.42419]
[1778694106098,38.81,79358.04,0.0,-0.78741,0.00011,19.42671]
[1778694112140,38.81,79355.53,0.0,-0.78768,0.00011,19.4116]
[1778694117174,38.81,79358.86,0.0,-0.7873,0.00011,19.43255]
[1778694120259,38.81,79367.49,0.0,-0.78634,0.00011,19.48617]
[1778694122210,38.81,79373.33,0.0,-0.78568,0.00011,19.52228]
[1778694127246,38.81,79375.24,0.0,-0.78547,0.00011,19.53378]
[1778694133287,38.81,79374.55,0.0,-0.78556,0.00011,19.52912]
[1778694138322,38.81,79375.45,0.0,-0.78546,0.00011,19.53433]
[1778694143357,38.8,79377.5,0.0,-0.78524,0.00011,19.54663]
[1778694148392,38.8,79378.12,0.0,-0.78518,0.00011,19.55001]
[1778694153427,38.8,79377.43,0.0,-0.7853,0.00011,19.54095]
[1778694158462,38.8,79376.74,0.0,-0.78538,0.00011,19.53624]
[1778694164507,38.8,79376.56,0.0,-0.78541,0.00011,19.5346]
[1778694169542,38.8,79376.1,0.0,-0.78547,0.00011,19.53139]
[1778694174577,38.8,79376.12,0.0,-0.78547,0.00011,19.5315]
[1778694176591,38.8,79382.75,0.0,-0.78473,0.00011,19.57249]
[1778694177598,38.8,79390.14,0.0,-0.7839,0.00011,19.6181]
[1778694182633,38.8,79389.81,0.0,-0.78394,0.00011,19.61563]
[1778694188675,38.79,79392.98,0.0,-0.78359,0.00011,19.63463]
[1778694193710,38.79,79395.07,0.0,-0.78336,0.00011,19.64722]
[1778694199753,38.79,79398.15,0.0,-0.78301,0.00011,19.66644]
[1778694202773,38.79,79403.75,0.0,-0.78238,0.00011,19.70109]
[1778694203780,38.79,79409.06,0.0,-0.78177,0.00011,19.7338]
[1778694208815,38.79,79407.69,0.0,-0.78193,0.00011,19.72521]
[1778694214858,38.79,79404.25,0.0,-0.78236,0.00011,19.69954]
[1778694219892,38.79,79403.21,0.0,-0.78248,0.00011,19.69289]
[1778694225934,38.79,79399.72,0.0,-0.78288,0.00011,19.6711]
[1778694231035,38.79,79397.02,0.0,-0.78319,0.00011,19.65422]
[1778694237012,38.79,79395.42,0.0,-0.78338,0.00011,19.64401]
[1778694243053,38.79,79394.43,0.0,-0.7835,0.00011,19.63751]
[1778694248088,38.79,79393.1,0.0,-0.78365,0.00011,19.62895]
[1778694256145,38.79,79391.6,0.0,-0.78383,0.00011,19.61912]
[1778694261244,38.78,79391.8,0.0,-0.78382,0.00011,19.61999]
[1778694267225,38.78,79391.01,0.0,-0.78392,0.00011,19.61463]
[1778694272260,38.78,79390.74,0.0,-0.78399,0.00011,19.60824]
[1778694277294,38.78,79395.43,0.0,-0.78346,0.00011,19.63679]
[1778694278301,38.78,79400.56,0.0,-0.78289,0.00011,19.66833]
[1778694283341,38.78,79398.38,0.0,-0.78315,0.00011,19.65424]
[1778694288377,38.78,79403.4,0.0,-0.78259,0.00011,19.68466]
[1778694293412,38.77,79408.26,0.0,-0.78205,0.00011,19.714]
[1778694298447,38.77,79411.03,0.0,-0.78175,0.00011,19.7304]
[1778694303481,38.77,79414.8,0.0,-0.78133,0.00011,19.75287]
[1778694305496,38.77,79423.6,0.0,-0.78034,0.00011,19.80671]
[1778694311601,38.76,79423.57,0.0,-0.78037,0.00011,19.80528]
[1778694314559,38.76,79413.36,0.0,-0.78154,0.00011,19.7418]
[1778694315566,38.76,79413.23,0.0,-0.78156,0.00011,19.74087]
[1778694318588,38.76,79422.09,0.0,-0.78056,0.00011,19.79503]
[1778694320607,38.76,79423.08,0.0,-0.78045,0.00011,19.80075]
[1778694325636,38.76,79423.01,0.0,-0.78048,0.00011,19.79938]
[1778694330672,38.75,79420.11,0.0,-0.78083,0.00011,19.78051]
[1778694335710,38.75,79422.18,0.0,-0.78064,0.00011,19.78819]
[1778694337727,38.75,79417.16,0.0,-0.78121,0.00011,19.75713]
[1778694338730,38.75,79403.2,0.0,-0.7828,0.00011,19.67075]
[1778694339739,38.75,79388.92,0.0,-0.78442,0.00011,19.58246]
[1778694344771,38.75,79384.45,0.0,-0.78493,0.00011,19.55443]
[1778694346785,38.75,79379.35,0.0,-0.78551,0.00011,19.52258]
[1778694351881,38.75,79377.96,0.0,-0.78567,0.00011,19.51344]
[1778694358869,38.74,79377.39,0.0,-0.78575,0.00011,19.50919]
[1778694363904,38.74,79376.41,0.0,-0.78587,0.00011,19.50286]
[1778694367932,38.74,79381.72,0.0,-0.78527,0.00011,19.53547]
[1778694372967,38.74,79382.53,0.0,-0.7852,0.00011,19.53979]
[1778694378002,38.74,79380.74,0.0,-0.78541,0.00011,19.52806]
[1778694384048,38.74,79380.92,0.0,-0.7854,0.00011,19.52845]
[1778694389083,38.74,79380.38,0.0,-0.78547,0.00011,19.5249]
[1778694394118,38.74,79379.24,0.0,-0.78563,0.00011,19.51337]
[1778694399153,38.74,79378.79,0.0,-0.78568,0.00011,19.51048]
[1778694404188,38.73,79378.24,0.0,-0.78575,0.00011,19.50698]
[1778694408216,38.74,79388.16,0.0,-0.78463,0.00011,19.56866]
[1778694409224,38.74,79394.04,0.0,-0.78396,0.00011,19.60512]
[1778694410230,38.74,79399.29,0.0,-0.78337,0.00011,19.63762]
[1778694416271,38.74,79400.59,0.0,-0.78322,0.00011,19.64571]
[1778694418287,38.74,79406.47,0.0,-0.78255,0.00011,19.68201]
[1778694419294,38.74,79400.23,0.0,-0.78326,0.00011,19.64345]
[1778694424333,38.74,79403.81,0.0,-0.78285,0.00011,19.6656]
[1778694429365,38.74,79407.25,0.0,-0.78247,0.00011,19.68673]
[1778694434399,38.74,79405.2,0.0,-0.7827,0.00011,19.67397]
[1778694439434,38.73,79403.38,0.0,-0.78291,0.00011,19.66266]
[1778694444469,38.73,79406.44,0.0,-0.78256,0.00011,19.68149]
[1778694449505,38.73,79409.62,0.0,-0.7822,0.00011,19.70097]
[1778694454540,38.73,79410.83,0.0,-0.7821,0.00011,19.70395]
[1778694457565,38.73,79417.7,0.0,-0.78132,0.00011,19.74612]
[1778694459579,38.73,79422.79,0.0,-0.78075,0.00011,19.77728]
[1778694464613,38.73,79425.92,0.0,-0.7804,0.00011,19.7959]
[1778694469649,38.73,79429.86,0.0,-0.77997,0.00011,19.81943]
[1778694474684,38.73,79430.26,0.0,-0.77994,0.00011,19.8211]
[1778694479719,38.72,79432.38,0.0,-0.77971,0.00011,19.83332]
[1778694484757,38.72,79431.22,0.0,-0.77986,0.00011,19.82536]
[1778694489789,38.72,79432.16,0.0,-0.77977,0.00011,19.83026]
[1778694494824,38.71,79434.31,0.0,-0.77954,0.00011,19.8426]
[1778694499861,38.71,79432.93,0.0,-0.77972,0.00011,19.83318]
[1778694502938,38.71,79440.02,0.0,-0.77891,0.00011,19.87644]
[1778694508922,38.71,79438.5,0.0,-0.77909,0.00011,19.86692]
[1778694510936,38.71,79427.95,0.0,-0.7803,0.00011,19.80172]
[1778694515971,38.71,79419.8,0.0,-0.78127,0.00011,19.74682]
[1778694522020,38.71,79418.56,0.0,-0.78142,0.00011,19.73869]
[1778694527055,38.71,79422.03,0.0,-0.78103,0.00011,19.75967]
[1778694532090,38.7,79423.79,0.0,-0.78084,0.00011,19.7701]
[1778694541153,38.7,79415.91,0.0,-0.78175,0.00011,19.72089]
[1778694543221,38.7,79410.82,0.0,-0.78233,0.00011,19.6894]
[1778694549209,38.7,79414.46,0.0,-0.78192,0.00011,19.71168]
[1778694551223,38.7,79421.6,0.0,-0.78111,0.00011,19.7556]
[1778694555251,38.7,79426.62,0.0,-0.78055,0.00011,19.78611]
[1778694560286,38.7,79429.52,0.0,-0.78023,0.00011,19.80331]
[1778694562301,38.7,79436.63,0.0,-0.77942,0.00011,19.8467]
[1778694567335,38.69,79443.05,0.0,-0.7787,0.00011,19.88547]
[1778694573432,38.69,79440.48,0.0,-0.77903,0.00011,19.86522]
[1778694580427,38.69,79438.67,0.0,-0.77924,0.00011,19.85392]
[1778694585461,38.69,79441.81,0.0,-0.77888,0.00011,19.873]
[1778694590496,38.69,79443.9,0.0,-0.77865,0.00011,19.88568]
[1778694595531,38.69,79448.81,0.0,-0.77809,0.00011,19.9156]
[1778694601573,38.69,79448.22,0.0,-0.77816,0.00011,19.91159]
[1778694606609,38.69,79448.84,0.0,-0.7781,0.00011,19.91504]
[1778694608627,38.69,79454.31,0.0,-0.77747,0.00012,19.94844]
[1778694609635,38.69,79460.42,0.0,-0.77677,0.00012,19.98576]
[1778694610640,38.69,79468.54,0.0,-0.77584,0.00012,20.0354]
[1778694611649,38.69,79483.63,0.0,-0.77409,0.00012,20.12741]
[1778694613717,38.69,79491.83,0.0,-0.77314,0.00012,20.17721]
[1778694619703,38.68,79485.75,0.0,-0.77386,0.00012,20.13951]
[1778694620711,38.68,79490.9,0.0,-0.77327,0.00012,20.17079]
[1778694625746,38.68,79492.89,0.0,-0.77305,0.00012,20.18234]
[1778694630781,38.68,79495.19,0.0,-0.77279,0.00012,20.19584]
[1778694636825,38.68,79497.08,0.0,-0.77261,0.00012,20.20241]
[1778694641859,38.68,79497.72,0.0,-0.77255,0.00012,20.20577]
[1778694646896,38.67,79498.14,0.0,-0.77251,0.00012,20.2077]
[1778694651931,38.67,79496.34,0.0,-0.77273,0.00012,20.19616]
[1778694654001,38.67,79488.42,0.0,-0.77366,0.00012,20.14773]
[1778694656965,38.67,79481.88,0.0,-0.77442,0.00012,20.10768]
[1778694659987,38.67,79479.38,0.0,-0.77471,0.00012,20.09243]
[1778694666034,38.67,79479.66,0.0,-0.77468,0.00012,20.0942]
[1778694672074,38.67,79480.41,0.0,-0.7746,0.00012,20.09831]
[1778694678116,38.67,79481.48,0.0,-0.77449,0.00012,20.10397]
[1778694684213,38.66,79482.79,0.0,-0.77436,0.00012,20.1112]
[1778694687185,38.66,79470.35,0.0,-0.7758,0.00012,20.03484]
[1778694688188,38.66,79461.08,0.0,-0.77687,0.00012,19.97807]
[1778694691209,38.66,79466.56,0.0,-0.77627,0.00012,20.00736]
[1778694692216,38.66,79473.0,0.0,-0.77553,0.00012,20.04673]
[1778694694283,38.66,79479.12,0.0,-0.77482,0.00012,20.084]
[1778694698263,38.66,79487.9,0.0,-0.77381,0.00012,20.13752]
[1778694703301,38.66,79488.0,0.0,-0.7738,0.00012,20.13782]
[1778694704356,38.66,79479.77,0.0,-0.77476,0.00012,20.08736]
[1778694710344,38.66,79481.31,0.0,-0.7746,0.00012,20.09566]
[1778694715379,38.65,79478.07,0.0,-0.775,0.00012,20.07498]
[1778694720415,38.65,79475.12,0.0,-0.77535,0.00012,20.05621]
[1778694725449,38.65,79473.38,0.0,-0.77557,0.00012,20.0449]
[1778694732498,38.65,79472.54,0.0,-0.77569,0.00012,20.03858]
[1778694737533,38.64,79473.0,0.0,-0.77565,0.00012,20.04066]
[1778694742568,38.64,79472.61,0.0,-0.77571,0.00012,20.03758]
[1778694747603,38.64,79474.53,0.0,-0.7755,0.00012,20.04873]
[1778694752639,38.64,79476.74,0.0,-0.77529,0.00012,20.05733]
[1778694759690,38.63,79479.1,0.0,-0.77503,0.00012,20.07086]
[1778694764777,38.63,79479.29,0.0,-0.77502,0.00012,20.07139]
[1778694770767,38.63,79479.71,0.0,-0.77499,0.00012,20.07324]
[1778694775801,38.63,79478.59,0.0,-0.77513,0.00012,20.06583]
[1778694780836,38.63,79474.55,0.0,-0.77561,0.00012,20.04062]
[1778694785872,38.63,79474.72,0.0,-0.77559,0.00012,20.04136]
[1778694790907,38.62,79476.53,0.0,-0.77539,0.00012,20.05199]
[1778694795946,38.62,79476.66,0.0,-0.77538,0.00012,20.05235]
[1778694800977,38.62,79476.93,0.0,-0.77536,0.00012,20.05355]
[1778694806011,38.62,79475.16,0.0,-0.77558,0.00012,20.04229]
[1778694810044,38.62,79468.03,0.0,-0.77641,0.00012,19.99828]
[1778694811046,38.62,79465.37,0.0,-0.77675,0.00012,19.97763]
[1778694817088,38.62,79466.32,0.0,-0.77664,0.00012,19.98338]
[1778694820110,38.62,79471.83,0.0,-0.776,0.00012,20.01713]
[1778694822125,38.62,79466.77,0.0,-0.77659,0.00012,19.98602]
[1778694827161,38.62,79465.33,0.0,-0.77676,0.00012,19.9771]
[1778694832195,38.62,79463.13,0.0,-0.77701,0.00012,19.96348]
[1778694837231,38.62,79461.95,0.0,-0.77715,0.00012,19.95609]
[1778694842265,38.62,79460.85,0.0,-0.77728,0.00012,19.94918]
[1778694845342,38.62,79450.85,0.0,-0.77844,0.00012,19.88764]
[1778694851328,38.62,79452.12,0.0,-0.77829,0.00012,19.89564]
[1778694856363,38.62,79451.93,0.0,-0.7783,0.00012,19.89463]
[1778694861398,38.62,79449.96,0.0,-0.77853,0.00012,19.88269]
[1778694866434,38.62,79450.79,0.0,-0.77843,0.00012,19.88803]
[1778694871469,38.62,79451.22,0.0,-0.77841,0.00012,19.88655]
[1778694876504,38.62,79451.26,0.0,-0.7784,0.00012,19.88699]
[1778694881539,38.62,79451.13,0.0,-0.77841,0.00012,19.88638]
[1778694883553,38.62,79456.47,0.0,-0.77779,0.00012,19.91922]
[1778694888589,38.62,79453.6,0.0,-0.77813,0.00012,19.90158]
[1778694893625,38.62,79452.68,0.0,-0.77823,0.00012,19.89596]
[1778694898668,38.62,79451.87,0.0,-0.77832,0.00012,19.89105]
[1778694899673,38.62,79446.49,0.0,-0.77894,0.00011,19.85799]
[1778694904707,38.62,79445.98,0.0,-0.77899,0.00011,19.85514]
[1778694905764,38.62,79451.75,0.0,-0.77833,0.00012,19.89071]
[1778694911756,38.62,79451.67,0.0,-0.77834,0.00012,19.89032]
[1778694916791,38.62,79451.21,0.0,-0.77839,0.00012,19.88761]
[1778694922833,38.62,79449.81,0.0,-0.77854,0.00012,19.87915]
[1778694923840,38.62,79455.21,0.0,-0.77792,0.00012,19.91235]
[1778694929882,38.62,79455.81,0.0,-0.77786,0.00012,19.91596]
[1778694932903,38.62,79472.35,0.0,-0.77598,0.00012,20.01318]
[1778694937938,38.62,79467.04,0.0,-0.77659,0.00012,19.98063]
[1778694938946,38.62,79456.54,0.0,-0.7778,0.00012,19.91615]
[1778694943990,38.62,79459.62,0.0,-0.77745,0.00012,19.93511]
[1778694949017,38.62,79461.62,0.0,-0.77722,0.00012,19.94743]
[1778694954052,38.62,79466.37,0.0,-0.77667,0.00012,19.9766]
[1778694960095,38.62,79466.77,0.0,-0.77662,0.00012,19.97907]
[1778694964122,38.62,79461.41,0.0,-0.77724,0.00012,19.94625]
[1778694969157,38.62,79458.17,0.0,-0.77761,0.00012,19.9265]
[1778694973185,38.63,79463.69,0.0,-0.77697,0.00012,19.96048]
[1778694978219,38.63,79463.92,0.0,-0.77694,0.00012,19.96194]
[1778694983255,38.63,79468.68,0.0,-0.77639,0.00012,19.99119]
[1778694988292,38.63,79460.96,0.0,-0.77728,0.00012,19.94382]
[1778694991311,38.63,79458.61,0.0,-0.77758,0.00012,19.92524]
[1778694996411,38.63,79461.02,0.0,-0.7773,0.00012,19.9405]
[1778694999368,38.63,79454.37,0.0,-0.77806,0.00012,19.89984]
[1778695004402,38.63,79454.17,0.0,-0.77807,0.00012,19.89931]
[1778695009449,38.63,79455.52,0.0,-0.7779,0.00012,19.90828]
[1778695011462,38.63,79450.4,0.0,-0.77848,0.00012,19.87707]
[1778695016551,38.64,79445.77,0.0,-0.779,0.00011,19.84956]
[1778695022542,38.64,79441.37,0.0,-0.77948,0.00011,19.82345]
[1778695027576,38.64,79438.05,0.0,-0.77985,0.00011,19.80385]
[1778695032612,38.64,79436.46,0.0,-0.78001,0.00011,19.7949]
[1778695037649,38.65,79440.62,0.0,-0.77952,0.00011,19.82132]
[1778695038658,38.65,79449.6,0.0,-0.77849,0.00012,19.87666]
[1778695040670,38.65,79455.07,0.0,-0.77786,0.00012,19.91034]
[1778695045705,38.65,79454.47,0.0,-0.77792,0.00012,19.9068]
[1778695050741,38.65,79455.52,0.0,-0.7778,0.00012,19.91336]
[1778695055776,38.65,79458.93,0.0,-0.77744,0.00012,19.93012]
[1778695061817,38.65,79461.1,0.0,-0.77719,0.00012,19.94336]
[1778695066907,38.65,79459.65,0.0,-0.77736,0.00012,19.93436]
[1778695072895,38.65,79460.56,0.0,-0.77725,0.00012,19.93984]
[1778695077930,38.65,79461.11,0.0,-0.77719,0.00012,19.94316]
[1778695082965,38.65,79463.89,0.0,-0.77687,0.00012,19.96019]
[1778695087048,38.65,79478.72,0.0,-0.77516,0.00012,20.05067]
[1778695088000,38.65,79478.72,0.0,-0.77516,0.00012,20.05061]
[1778695089007,38.65,79490.57,0.0,-0.77378,0.00012,20.12308]
[1778695092028,38.65,79482.93,0.0,-0.77467,0.00012,20.07654]
[1778695093035,38.65,79474.89,0.0,-0.7756,0.00012,20.02749]
[1778695098070,38.65,79475.46,0.0,-0.77552,0.00012,20.03153]
[1778695103106,38.65,79477.67,0.0,-0.77526,0.00012,20.04558]
[1778695108140,38.65,79479.58,0.0,-0.77503,0.00012,20.05773]
[1778695111174,38.65,79509.31,0.0,-0.77159,0.00012,20.2348]
[1778695112174,38.65,79539.53,0.0,-0.76805,0.00012,20.41774]
[1778695116208,38.65,79534.19,0.0,-0.76867,0.00012,20.38564]
[1778695120233,38.65,79541.14,0.0,-0.76785,0.00012,20.4277]
[1778695122243,38.65,79547.04,0.0,-0.76715,0.00012,20.46322]
[1778695127342,38.65,79547.6,0.0,-0.76709,0.00012,20.46644]
[1778695133321,38.65,79539.2,0.0,-0.76809,0.00012,20.41563]
[1778695138356,38.65,79538.42,0.0,-0.76818,0.00012,20.41101]
[1778695141378,38.65,79531.26,0.0,-0.76902,0.00012,20.36781]
[1778695143391,38.65,79526.95,0.0,-0.76953,0.00012,20.34169]
[1778695148426,38.65,79527.8,0.0,-0.76943,0.00012,20.34683]
[1778695153461,38.65,79528.15,0.0,-0.76939,0.00012,20.34892]
[1778695158497,38.65,79526.32,0.0,-0.7696,0.00012,20.33785]
[1778695162524,38.65,79519.54,0.0,-0.7704,0.00012,20.29676]
[1778695163531,38.65,79516.39,0.0,-0.77077,0.00012,20.27768]
[1778695169573,38.65,79513.47,0.0,-0.7711,0.00012,20.26024]
[1778695174608,38.65,79510.68,0.0,-0.77145,0.00012,20.23925]
[1778695179643,38.66,79507.1,0.0,-0.77187,0.00012,20.2179]
[1778695184678,38.66,79497.89,0.0,-0.77293,0.00012,20.16228]
[1778695189713,38.66,79496.43,0.0,-0.77309,0.00012,20.15394]
[1778695193743,38.66,79491.42,0.0,-0.77367,0.00012,20.12353]
[1778695198805,38.66,79492.15,0.0,-0.77359,0.00012,20.12811]
[1778695201824,38.66,79497.46,0.0,-0.77297,0.00012,20.16045]
[1778695203838,38.66,79505.47,0.0,-0.77203,0.00012,20.20908]
[1778695204846,38.66,79512.3,0.0,-0.77124,0.00012,20.25051]
[1778695209883,38.66,79510.42,0.0,-0.77146,0.00012,20.23876]
[1778695212901,38.66,79504.43,0.0,-0.77217,0.00012,20.20221]
[1778695214915,38.66,79501.07,0.0,-0.77256,0.00012,20.18173]
[1778695217935,38.66,79503.54,0.0,-0.77227,0.00012,20.19669]
[1778695221965,38.66,79511.15,0.0,-0.77138,0.00012,20.243]
[1778695226999,38.66,79507.86,0.0,-0.77176,0.00012,20.22347]
[1778695232033,38.66,79514.97,0.0,-0.77095,0.00012,20.26283]
[1778695237070,38.66,79512.94,0.0,-0.77118,0.00012,20.251]
[1778695242106,38.66,79514.3,0.0,-0.77101,0.00012,20.2598]
[1778695246132,38.66,79519.38,0.0,-0.7704,0.00012,20.29097]
[1778695248195,38.67,79532.24,0.0,-0.76889,0.00012,20.36895]
[1778695249154,38.67,79532.24,0.0,-0.76889,0.00012,20.36895]
[1778695250160,38.67,79538.35,0.0,-0.76817,0.00012,20.40582]
[1778695255195,38.66,79543.12,0.0,-0.76761,0.00012,20.43437]
[1778695260231,38.66,79543.45,0.0,-0.76758,0.00012,20.43599]
[1778695263250,38.66,79537.7,0.0,-0.76826,0.00012,20.4012]
[1778695268335,38.66,79535.97,0.0,-0.76846,0.00012,20.39075]
[1778695273323,38.66,79541.62,0.0,-0.7678,0.00012,20.42483]
[1778695278407,38.66,79553.62,0.0,-0.76639,0.00012,20.49687]
[1778695280372,38.66,79554.69,0.0,-0.76626,0.00012,20.50314]
[1778695285407,38.66,79552.45,0.0,-0.76654,0.00012,20.48923]
[1778695290443,38.66,79554.73,0.0,-0.76627,0.00012,20.50263]
[1778695292456,38.66,79560.6,0.0,-0.76561,0.00012,20.53361]
[1778695297491,38.66,79563.77,0.0,-0.76524,0.00012,20.55245]
[1778695302526,38.66,79565.89,0.0,-0.76499,0.00012,20.56495]
[1778695307561,38.66,79566.67,0.0,-0.7649,0.00012,20.56936]
[1778695312597,38.66,79577.03,0.0,-0.76368,0.00012,20.63121]
[1778695313603,38.66,79581.96,0.0,-0.76309,0.00012,20.66068]
[1778695315617,38.65,79583.25,0.0,-0.76294,0.00012,20.66827]
[1778695317631,38.65,79577.6,0.0,-0.76362,0.00012,20.63429]
[1778695318687,38.65,79571.66,0.0,-0.76433,0.00012,20.59857]
[1778695321660,38.65,79570.97,0.0,-0.76441,0.00012,20.59416]
[1778695326696,38.65,79565.39,0.0,-0.76509,0.00012,20.56026]
[1778695327705,38.65,79557.26,0.0,-0.76605,0.00012,20.51125]
[1778695328758,38.65,79552.77,0.0,-0.76659,0.00012,20.48412]
[1778695332738,38.65,79546.81,0.0,-0.7673,0.00012,20.44791]
[1778695334752,38.65,79539.01,0.0,-0.76822,0.00012,20.40062]
[1778695339787,38.65,79536.17,0.0,-0.76857,0.00012,20.38308]
[1778695344822,38.65,79541.54,0.0,-0.76794,0.00012,20.41528]
[1778695345832,38.65,79550.96,0.0,-0.76683,0.00012,20.47198]
[1778695346836,38.65,79560.43,0.0,-0.76571,0.00012,20.52883]
[1778695351871,38.64,79566.78,0.0,-0.76499,0.00012,20.56243]
[1778695356906,38.64,79571.09,0.0,-0.76448,0.00012,20.58823]
[1778695361941,38.64,79570.73,0.0,-0.76452,0.00012,20.58605]
[1778695366976,38.64,79567.27,0.0,-0.76493,0.00012,20.56532]
[1778695372014,38.64,79567.1,0.0,-0.76495,0.00012,20.56439]
[1778695378057,38.65,79566.44,0.0,-0.76503,0.00012,20.56058]
[1778695383092,38.65,79565.48,0.0,-0.76514,0.00012,20.55496]
[1778695388128,38.65,79566.43,0.0,-0.76502,0.00012,20.56084]
[1778695393162,38.65,79567.32,0.0,-0.76491,0.00012,20.56632]
[1778695396184,38.65,79561.02,0.0,-0.76566,0.00012,20.52854]
[1778695397193,38.65,79554.6,0.0,-0.76642,0.00012,20.49002]
[1778695402226,38.65,79555.37,0.0,-0.76633,0.00012,20.49467]
[1778695407262,38.65,79556.95,0.0,-0.76614,0.00012,20.50404]
[1778695409322,38.65,79546.34,0.0,-0.7674,0.00012,20.43995]
[1778695415318,38.65,79543.13,0.0,-0.76782,0.00012,20.41606]
[1778695420352,38.65,79544.4,0.0,-0.76767,0.00012,20.42358]
[1778695425388,38.64,79544.33,0.0,-0.76768,0.00012,20.42294]
[1778695430422,38.64,79540.23,0.0,-0.76817,0.00012,20.398]
[1778695434456,38.64,79532.68,0.0,-0.76906,0.00012,20.35234]
[1778695439536,38.64,79531.02,0.0,-0.76925,0.00012,20.34252]
[1778695442514,38.64,79518.77,0.0,-0.77069,0.00012,20.26827]
[1778695447548,38.64,79520.63,0.0,-0.77048,0.00012,20.2795]
[1778695451576,38.64,79525.85,0.0,-0.76986,0.00012,20.31113]
[1778695456610,38.64,79530.24,0.0,-0.76935,0.00012,20.33767]
[1778695458625,38.64,79535.26,0.0,-0.76876,0.00012,20.36793]
[1778695462657,38.64,79528.9,0.0,-0.76951,0.00012,20.32926]
[1778695467694,38.64,79524.84,0.0,-0.77,0.00012,20.30397]
[1778695469742,38.64,79516.29,0.0,-0.77101,0.00012,20.25183]
[1778695474742,38.64,79515.32,0.0,-0.77117,0.00012,20.24118]
[1778695477763,38.64,79510.03,0.0,-0.7718,0.00012,20.20842]
[1778695482798,38.63,79506.18,0.0,-0.77227,0.00012,20.18411]
[1778695486827,38.63,79499.44,0.0,-0.77307,0.00012,20.14241]
[1778695487835,38.63,79510.9,0.0,-0.77173,0.00012,20.21206]
[1778695489882,38.63,79509.46,0.0,-0.77191,0.00012,20.2029]
[1778695494884,38.63,79507.64,0.0,-0.77214,0.00012,20.19086]
[1778695499951,38.62,79503.51,0.0,-0.77264,0.00012,20.16476]
[1778695503947,38.62,79510.3,0.0,-0.77186,0.00012,20.20542]
[1778695505962,38.62,79513.65,0.0,-0.77148,0.00012,20.22513]
[1778695510996,38.62,79513.61,0.0,-0.77151,0.00012,20.22376]
[1778695516031,38.61,79512.63,0.0,-0.77164,0.00012,20.21677]
[1778695519052,38.61,79519.63,0.0,-0.77084,0.00012,20.25865]
[1778695524088,38.61,79520.04,0.0,-0.77081,0.00012,20.25996]
[1778695529122,38.6,79517.68,0.0,-0.77111,0.00012,20.24453]
[1778695534160,38.6,79519.02,0.0,-0.771,0.00012,20.24739]
[1778695539194,38.6,79520.42,0.0,-0.77086,0.00012,20.25494]
[1778695540234,38.6,79526.08,0.0,-0.7702,0.00012,20.2892]
[1778695545235,38.59,79527.48,0.0,-0.77005,0.00012,20.29705]
[1778695550270,38.59,79527.24,0.0,-0.77009,0.00012,20.29492]
[1778695555305,38.59,79527.84,0.0,-0.77003,0.00012,20.29788]
[1778695557319,38.59,79538.21,0.0,-0.76881,0.00012,20.3606]
[1778695562354,38.59,79541.05,0.0,-0.76849,0.00012,20.37722]
[1778695567389,38.58,79543.03,0.0,-0.76827,0.00012,20.38855]
[1778695572439,38.58,79542.76,0.0,-0.76831,0.00012,20.38614]
[1778695577480,38.58,79542.92,0.0,-0.76831,0.00012,20.38632]
[1778695582515,38.58,79542.98,0.0,-0.76832,0.00012,20.38589]
[1778695587550,38.57,79542.31,0.0,-0.76842,0.00012,20.38106]
[1778695592585,38.57,79544.88,0.0,-0.76816,0.00012,20.39151]
[1778695597623,38.57,79545.84,0.0,-0.76806,0.00012,20.39663]
[1778695600683,38.57,79556.15,0.0,-0.76684,0.00012,20.45876]
[1778695601651,38.57,79556.15,0.0,-0.76685,0.00012,20.45865]
[1778695606686,38.57,79556.6,0.0,-0.7668,0.00012,20.46084]
[1778695611725,38.56,79559.78,0.0,-0.76644,0.00012,20.47949]
[1778695617767,38.56,79563.5,0.0,-0.76601,0.00012,20.50116]
[1778695622804,38.56,79567.43,0.0,-0.76556,0.00012,20.52419]
[1778695627839,38.56,79569.79,0.0,-0.76529,0.00012,20.53771]
[1778695632874,38.55,79577.16,0.0,-0.76443,0.00012,20.58126]
[1778695637909,38.55,79576.79,0.0,-0.76448,0.00012,20.57856]
[1778695639923,38.55,79562.92,0.0,-0.76614,0.00012,20.4948]
[1778695640966,38.55,79557.84,0.0,-0.76674,0.00012,20.46418]
[1778695643951,38.55,79566.14,0.0,-0.76575,0.00012,20.51441]
[1778695644958,38.55,79570.48,0.0,-0.76523,0.00012,20.54056]
[1778695649995,38.55,79579.04,0.0,-0.76422,0.00012,20.59191]
[1778695651036,38.55,79585.47,0.0,-0.76348,0.00012,20.62616]
[1778695656037,38.55,79579.14,0.0,-0.76425,0.00012,20.58767]
[1778695660066,38.55,79573.74,0.0,-0.7649,0.00012,20.55497]
[1778695664092,38.55,79566.05,0.0,-0.76582,0.00012,20.50834]
[1778695667114,38.55,79558.84,0.0,-0.76668,0.00012,20.4646]
[1778695668122,38.55,79550.26,0.0,-0.7677,0.00012,20.41263]
[1778695669131,38.55,79549.49,0.0,-0.76779,0.00012,20.40786]
[1778695674172,38.55,79556.3,0.0,-0.76699,0.00012,20.44901]
[1778695679198,38.55,79554.88,0.0,-0.76716,0.00012,20.4402]
[1778695680207,38.54,79549.41,0.0,-0.76781,0.00012,20.40703]
[1778695685241,38.54,79551.88,0.0,-0.76753,0.00012,20.4216]
[1778695690275,38.54,79552.92,0.0,-0.76741,0.00012,20.42739]
[1778695695310,38.54,79550.88,0.0,-0.76767,0.00012,20.41451]
[1778695698335,38.54,79557.22,0.0,-0.76692,0.00012,20.4524]
[1778695703367,38.54,79557.05,0.0,-0.76696,0.00012,20.45063]
[1778695708402,38.53,79561.34,0.0,-0.76646,0.00012,20.47613]
[1778695713436,38.53,79562.45,0.0,-0.76637,0.00012,20.47804]
[1778695717467,38.53,79568.96,0.0,-0.7656,0.00012,20.51708]
[1778695720486,38.53,79576.22,0.0,-0.76473,0.00012,20.56063]
[1778695726527,38.53,79576.64,0.0,-0.76469,0.00012,20.5628]
[1778695731605,38.53,79578.52,0.0,-0.76447,0.00012,20.57385]
[1778695734583,38.53,79572.64,0.0,-0.76518,0.00012,20.53842]
[1778695739617,38.53,79572.67,0.0,-0.76517,0.00012,20.53862]
[1778695744653,38.53,79572.93,0.0,-0.76514,0.00012,20.54021]
[1778695749688,38.53,79573.43,0.0,-0.76508,0.00012,20.54332]
[1778695754732,38.53,79573.98,0.0,-0.76501,0.00012,20.54679]
[1778695756737,38.53,79580.79,0.0,-0.7642,0.00012,20.58777]
[1778695761844,38.53,79580.26,0.0,-0.76426,0.00012,20.58451]
[1778695767814,38.53,79583.55,0.0,-0.76387,0.00012,20.60414]
[1778695772849,38.53,79585.25,0.0,-0.7637,0.00012,20.60993]
[1778695777884,38.53,79583.08,0.0,-0.76396,0.00012,20.59687]
[1778695782920,38.53,79585.95,0.0,-0.76362,0.00012,20.61414]
[1778695786947,38.53,79592.61,0.0,-0.76282,0.00012,20.65403]
[1778695792056,38.53,79592.31,0.0,-0.76286,0.00012,20.65208]
[1778695798029,38.53,79589.53,0.0,-0.7632,0.00012,20.63531]
[1778695803064,38.53,79590.67,0.0,-0.76306,0.00012,20.64213]
[1778695808099,38.53,79593.03,0.0,-0.76278,0.00012,20.65625]
[1778695813134,38.53,79593.23,0.0,-0.76275,0.00012,20.65736]
[1778695818169,38.53,79594.73,0.0,-0.76258,0.00012,20.66631]
[1778695823204,38.53,79594.56,0.0,-0.7626,0.00012,20.66521]
[1778695828239,38.53,79594.65,0.0,-0.76259,0.00012,20.66566]
[1778695833274,38.53,79594.58,0.0,-0.76263,0.00012,20.66089]
[1778695838310,38.53,79594.31,0.0,-0.76266,0.00012,20.65915]
[1778695843344,38.53,79594.27,0.0,-0.76267,0.00012,20.65876]
[1778695848379,38.52,79596.13,0.0,-0.76245,0.00012,20.66971]
[1778695853414,38.52,79595.27,0.0,-0.76256,0.00012,20.66432]
[1778695858449,38.52,79594.08,0.0,-0.76271,0.00012,20.65694]
[1778695863485,38.52,79591.53,0.0,-0.76302,0.00012,20.64148]
[1778695872620,38.52,79592.32,0.0,-0.76293,0.00012,20.64608]
[1778695878591,38.52,79594.93,0.0,-0.76262,0.00012,20.66163]
[1778695883626,38.52,79594.81,0.0,-0.76263,0.00012,20.66076]
[1778695888661,38.52,79599.42,0.0,-0.76209,0.00012,20.68815]
[1778695893699,38.52,79598.31,0.0,-0.76226,0.00012,20.67686]
[1778695898731,38.52,79596.57,0.0,-0.76248,0.00012,20.66602]
[1778695903766,38.52,79596.46,0.0,-0.7625,0.00012,20.66492]
[1778695908802,38.51,79595.3,0.0,-0.76265,0.00012,20.65744]
[1778695913836,38.51,79593.38,0.0,-0.76289,0.00012,20.64537]
[1778695918872,38.51,79593.0,0.0,-0.76295,0.00012,20.64248]
[1778695923907,38.51,79590.65,0.0,-0.76324,0.00012,20.62773]
[1778695929948,38.51,79589.92,0.0,-0.76335,0.00012,20.62257]
[1778695934984,38.5,79587.14,0.0,-0.76369,0.00012,20.60529]
[1778695940021,38.5,79587.28,0.0,-0.76369,0.00012,20.60555]
[1778695945056,38.5,79585.9,0.0,-0.76387,0.00012,20.59666]
[1778695950092,38.5,79586.32,0.0,-0.76383,0.00012,20.59858]
[1778695955129,38.49,79586.15,0.0,-0.76389,0.00012,20.59266]
[1778695961170,38.49,79586.07,0.0,-0.76392,0.00012,20.59145]
[1778695965197,38.49,79592.42,0.0,-0.76317,0.00012,20.62901]
[1778695970232,38.49,79592.9,0.0,-0.76312,0.00012,20.63124]
[1778695975267,38.49,79589.68,0.0,-0.76353,0.00012,20.61111]
[1778695978293,38.48,79580.53,0.0,-0.76463,0.00012,20.55546]
[1778695979301,38.48,79570.09,0.0,-0.76588,0.00012,20.49251]
[1778695980311,38.48,79566.0,0.0,-0.76637,0.00012,20.46769]
[1778695983414,38.48,79565.75,0.0,-0.7664,0.00012,20.46624]
[1778695987362,38.48,79571.82,0.0,-0.76567,0.00012,20.50302]
[1778695993484,38.48,79574.13,0.0,-0.7654,0.00012,20.51697]
[1778695999449,38.48,79574.93,0.0,-0.7653,0.00012,20.52179]
[1778696001461,38.48,79569.35,0.0,-0.76597,0.00012,20.48813]
[1778696006500,38.48,79572.05,0.0,-0.76564,0.00012,20.50463]
[1778696010526,38.48,79578.67,0.0,-0.76485,0.00012,20.54469]
[1778696015560,38.48,79582.69,0.0,-0.7644,0.00012,20.56453]
[1778696020595,38.48,79584.98,0.0,-0.76413,0.00012,20.57817]
[1778696025630,38.48,79587.23,0.0,-0.76387,0.00012,20.59141]
[1778696030672,38.48,79586.05,0.0,-0.76401,0.00012,20.584]
[1778696035699,38.48,79588.99,0.0,-0.76367,0.00012,20.60135]
[1778696040735,38.48,79588.04,0.0,-0.76379,0.00012,20.5952]
[1778696045771,38.48,79586.81,0.0,-0.76395,0.00012,20.58739]
[1778696051815,38.48,79587.57,0.0,-0.76387,0.00012,20.59144]
[1778696056847,38.47,79589.03,0.0,-0.7637,0.00012,20.59984]
[1778696061883,38.47,79589.98,0.0,-0.7636,0.00012,20.60504]
[1778696066917,38.47,79591.93,0.0,-0.76337,0.00012,20.61622]
[1778696071952,38.47,79591.74,0.0,-0.76344,0.00012,20.61008]
[1778696076988,38.47,79591.62,0.0,-0.76347,0.00012,20.60877]
[1778696082022,38.46,79592.41,0.0,-0.76338,0.00012,20.61306]
[1778696087058,38.46,79591.17,0.0,-0.76355,0.00012,20.60495]
[1778696092092,38.46,79593.93,0.0,-0.76323,0.00012,20.62104]
[1778696097128,38.46,79593.48,0.0,-0.76329,0.00012,20.61781]
[1778696102163,38.46,79593.52,0.0,-0.7633,0.00012,20.61761]
[1778696104259,38.46,79601.03,0.0,-0.7624,0.00012,20.66247]
[1778696107210,38.45,79604.35,0.0,-0.76201,0.00012,20.68178]
[1778696112247,38.45,79611.06,0.0,-0.76121,0.00012,20.72158]
[1778696117283,38.45,79614.57,0.0,-0.76079,0.00012,20.74244]
[1778696122316,38.45,79613.3,0.0,-0.76095,0.00012,20.73468]
[1778696126346,38.45,79619.14,0.0,-0.76025,0.00012,20.76944]
[1778696131414,38.45,79618.9,0.0,-0.76031,0.00012,20.76353]
[1778696136449,38.45,79620.11,0.0,-0.76017,0.00012,20.77057]
[1778696142491,38.45,79616.96,0.0,-0.76055,0.00012,20.75146]
[1778696147526,38.45,79614.2,0.0,-0.7609,0.00012,20.7346]
[1778696152561,38.45,79612.84,0.0,-0.76107,0.00012,20.72615]
[1778696154621,38.45,79597.32,0.0,-0.76294,0.00012,20.63285]
[1778696156589,38.45,79598.41,0.0,-0.76281,0.00012,20.63919]
[1778696161630,38.44,79596.86,0.0,-0.76301,0.00012,20.62945]
[1778696166659,38.44,79594.67,0.0,-0.76328,0.00012,20.61589]
[1778696171694,38.44,79595.15,0.0,-0.76323,0.00012,20.61831]
[1778696179750,38.44,79593.66,0.0,-0.76342,0.00012,20.60871]
[1778696184831,38.44,79590.9,0.0,-0.76376,0.00012,20.59169]
[1778696190829,38.44,79589.92,0.0,-0.76389,0.00012,20.58539]
[1778696195862,38.43,79589.14,0.0,-0.76402,0.00012,20.57595]
[1778696201904,38.43,79588.52,0.0,-0.76411,0.00012,20.57174]
[1778696207946,38.43,79588.03,0.0,-0.76418,0.00012,20.5683]
[1778696212981,38.43,79587.44,0.0,-0.76426,0.00012,20.56442]
[1778696218017,38.43,79586.71,0.0,-0.76435,0.00012,20.55956]
[1778696223054,38.43,79587.25,0.0,-0.7643,0.00012,20.56244]
[1778696224061,38.43,79579.9,0.0,-0.76518,0.00012,20.51807]
[1778696225111,38.43,79573.43,0.0,-0.76595,0.00012,20.4789]
[1778696231109,38.43,79574.47,0.0,-0.76584,0.00012,20.48481]
[1778696238159,38.42,79577.29,0.0,-0.76551,0.00012,20.50144]
[1778696239167,38.42,79569.19,0.0,-0.76648,0.00012,20.45234]
[1778696240174,38.42,79558.18,0.0,-0.76779,0.00012,20.38557]
[1778696242189,38.42,79552.17,0.0,-0.7685,0.00012,20.34903]
[1778696243195,38.42,79546.99,0.0,-0.76912,0.00012,20.31755]
[1778696244205,38.42,79541.65,0.0,-0.76975,0.00012,20.28502]
[1778696251251,38.42,79544.8,0.0,-0.76941,0.00012,20.29981]
[1778696255323,38.42,79540.73,0.0,-0.76989,0.00012,20.27511]
[1778696261321,38.42,79540.94,0.0,-0.76987,0.00012,20.27651]
[1778696265393,38.42,79550.85,0.0,-0.76869,0.00012,20.33702]
[1778696266356,38.42,79550.85,0.0,-0.76868,0.00012,20.33715]
[1778696267365,38.42,79559.32,0.0,-0.76768,0.00012,20.3886]
[1778696272398,38.43,79565.97,0.0,-0.76688,0.00012,20.42917]
[1778696277433,38.43,79570.5,0.0,-0.76633,0.00012,20.45699]
[1778696282470,38.43,79576.17,0.0,-0.76564,0.00012,20.49176]
[1778696284482,38.43,79569.88,0.0,-0.76639,0.00012,20.45376]
[1778696286497,38.43,79567.49,0.0,-0.76668,0.00012,20.43932]
[1778696291532,38.43,79568.74,0.0,-0.76653,0.00012,20.44696]
[1778696296568,38.43,79569.93,0.0,-0.76638,0.00012,20.45432]
[1778696301601,38.43,79571.02,0.0,-0.76625,0.00012,20.46105]
[1778696306636,38.43,79571.49,0.0,-0.76619,0.00012,20.46399]
[1778696311673,38.43,79572.02,0.0,-0.76616,0.00012,20.46307]
[1778696316714,38.43,79572.41,0.0,-0.76611,0.00012,20.46558]
[1778696321745,38.43,79573.02,0.0,-0.76603,0.00012,20.46938]
[1778696322752,38.43,79580.21,0.0,-0.76517,0.00012,20.51299]
[1778696323758,38.43,79585.28,0.0,-0.76456,0.00012,20.54367]
[1778696325815,38.43,79587.64,0.0,-0.76427,0.00012,20.55815]
[1778696331814,38.44,79587.49,0.0,-0.76427,0.00012,20.55811]
[1778696333828,38.44,79593.4,0.0,-0.76356,0.00012,20.59392]
[1778696338863,38.44,79594.29,0.0,-0.76344,0.00012,20.59961]
[1778696343898,38.44,79596.98,0.0,-0.76311,0.00012,20.61622]
[1778696349940,38.44,79593.71,0.0,-0.7635,0.00012,20.59674]
[1778696353968,38.44,79598.21,0.0,-0.76296,0.00012,20.62381]
[1778696359003,38.44,79599.46,0.0,-0.76281,0.00012,20.63124]
[1778696364039,38.44,79600.16,0.0,-0.76273,0.00012,20.63526]
[1778696369074,38.44,79600.23,0.0,-0.76273,0.00012,20.63547]
[1778696374109,38.44,79601.48,0.0,-0.76261,0.00012,20.63851]
[1778696379144,38.44,79605.23,0.0,-0.76216,0.00012,20.66086]
[1778696384182,38.44,79608.13,0.0,-0.76181,0.00012,20.67841]
[1778696388207,38.44,79613.6,0.0,-0.76115,0.00012,20.71124]
[1778696393243,38.44,79616.42,0.0,-0.76081,0.00012,20.72798]
[1778696396317,38.44,79672.03,0.0,-0.75404,0.00012,21.05831]
[1778696398296,38.44,79699.0,0.0,-0.75072,0.00012,21.21691]
[1778696399304,38.44,79703.44,0.0,-0.75017,0.00012,21.24283]
[1778696404340,38.44,79701.53,0.0,-0.75042,0.00012,21.23133]
[1778696409375,38.44,79702.31,0.0,-0.75033,0.00012,21.23555]
[1778696414409,38.44,79709.48,0.0,-0.74944,0.00012,21.27763]
[1778696419444,38.44,79714.29,0.0,-0.74884,0.00012,21.30582]
[1778696422465,38.44,79719.47,0.0,-0.74819,0.00012,21.33618]
[1778696427501,38.44,79720.61,0.0,-0.74803,0.00012,21.34353]
[1778696429515,38.44,79714.44,0.0,-0.74878,0.00012,21.30844]
[1778696430521,38.45,79707.14,0.0,-0.74967,0.00012,21.26632]
[1778696435556,38.45,79711.24,0.0,-0.74915,0.00012,21.28814]
[1778696439584,38.46,79718.17,0.0,-0.74825,0.00012,21.3302]
[1778696444619,38.47,79718.42,0.0,-0.74817,0.00012,21.33383]
[1778696449663,38.48,79737.88,0.0,-0.74571,0.00012,21.44871]
[1778696453690,38.48,79743.78,0.0,-0.74494,0.00012,21.48406]
[1778696458726,38.49,79744.39,0.0,-0.74483,0.00012,21.48905]
[1778696463785,38.49,79758.84,0.0,-0.743,0.00013,21.57333]
[1778696464786,38.5,79780.78,0.0,-0.74023,0.00013,21.69946]
[1778696465792,38.5,79788.09,0.0,-0.7393,0.00013,21.74124]
[1778696466818,38.5,79784.11,0.0,-0.7398,0.00013,21.71876]
[1778696470829,38.5,79776.6,0.0,-0.74073,0.00013,21.67665]
[1778696474856,38.5,79773.25,0.0,-0.74113,0.00013,21.65838]
[1778696479893,38.51,79774.03,0.0,-0.74101,0.00013,21.66391]
[1778696484929,38.51,79776.03,0.0,-0.74074,0.00013,21.67627]
[1778696486964,38.51,79784.58,0.0,-0.73965,0.00013,21.72534]
[1778696488954,38.51,79785.65,0.0,-0.73951,0.00013,21.73176]
[1778696493989,38.52,79781.09,0.0,-0.74009,0.00013,21.70242]
[1778696499024,38.52,79776.31,0.0,-0.74067,0.00013,21.67612]
[1778696504066,38.52,79773.48,0.0,-0.74101,0.00013,21.66094]
[1778696509102,38.53,79770.74,0.0,-0.74133,0.00013,21.6463]
[1778696514137,38.53,79781.54,0.0,-0.73995,0.00013,21.70884]
[1778696515145,38.53,79783.95,0.0,-0.73964,0.00013,21.72272]
[1778696516151,38.54,79776.34,0.0,-0.74059,0.00013,21.67988]
[1778696519171,38.54,79770.67,0.0,-0.74128,0.00013,21.64829]
[1778696524208,38.54,79768.14,0.0,-0.74157,0.00013,21.63512]
[1778696526221,38.55,79762.75,0.0,-0.74223,0.00013,21.60484]
[1778696531256,38.55,79765.69,0.0,-0.74184,0.00013,21.6229]
[1778696536292,38.56,79765.71,0.0,-0.74181,0.00013,21.6242]
[1778696541327,38.56,79766.61,0.0,-0.74167,0.00013,21.63053]
[1778696546361,38.57,79755.52,0.0,-0.74303,0.00012,21.56841]
[1778696547394,38.57,79747.94,0.0,-0.74396,0.00012,21.52527]
[1778696549383,38.57,79742.18,0.0,-0.74467,0.00012,21.49291]
[1778696553411,38.58,79734.5,0.0,-0.74562,0.00012,21.44607]
[1778696558446,38.58,79730.46,0.0,-0.74607,0.00012,21.42484]
[1778696563481,38.59,79726.47,0.0,-0.74652,0.00012,21.40385]
[1778696564489,38.59,79721.0,0.0,-0.74719,0.00012,21.37269]
[1778696567538,38.6,79706.59,0.0,-0.74895,0.00012,21.29032]
[1778696572545,38.61,79706.25,0.0,-0.74895,0.00012,21.2902]
[1778696577608,38.61,79714.73,0.0,-0.74786,0.00012,21.34095]
[1778696582615,38.62,79718.13,0.0,-0.7474,0.00012,21.36237]
[1778696584629,38.62,79723.66,0.0,-0.7467,0.00012,21.39491]
[1778696587678,38.62,79730.33,0.0,-0.74586,0.00012,21.43424]
[1778696589664,38.63,79730.71,0.0,-0.7458,0.00012,21.43689]
[1778696591682,38.63,79736.45,0.0,-0.74507,0.00012,21.47055]
[1778696594703,38.63,79741.62,0.0,-0.74441,0.00012,21.501]
[1778696596715,38.63,79746.67,0.0,-0.74377,0.00012,21.53045]
[1778696597751,38.63,79738.19,0.0,-0.74482,0.00012,21.48205]
[1778696598729,38.64,79738.19,0.0,-0.74481,0.00012,21.48236]
[1778696600743,38.64,79732.49,0.0,-0.74551,0.00012,21.45026]
[1778696605777,38.64,79730.2,0.0,-0.74575,0.00012,21.43879]
[1778696609805,38.65,79735.25,0.0,-0.7451,0.00012,21.46916]
[1778696615847,38.66,79739.67,0.0,-0.74453,0.00012,21.49224]
[1778696620882,38.66,79744.22,0.0,-0.74393,0.00012,21.51984]
[1778696623903,38.67,79749.96,0.0,-0.7432,0.00012,21.55352]
[1778696628938,38.67,79753.27,0.0,-0.74276,0.00012,21.57375]
[1778696633973,38.68,79756.58,0.0,-0.74231,0.00012,21.59389]
[1778696636994,38.68,79772.74,0.0,-0.74028,0.00013,21.68643]
[1778696638033,38.68,79775.76,0.0,-0.7399,0.00013,21.70369]
[1778696643039,38.68,79772.12,0.0,-0.74034,0.00013,21.68369]
[1778696645053,38.68,79766.44,0.0,-0.74104,0.00013,21.65174]
[1778696650088,38.69,79765.35,0.0,-0.74116,0.00013,21.64635]
[1778696655123,38.69,79768.36,0.0,-0.74076,0.00013,21.66421]
[1778696660158,38.69,79768.76,0.0,-0.7407,0.00013,21.6672]
[1778696665192,38.7,79768.18,0.0,-0.74075,0.00013,21.66463]
[1778696670228,38.7,79769.48,0.0,-0.74057,0.00013,21.67271]
[1778696675262,38.7,79769.27,0.0,-0.74062,0.00013,21.66797]
[1778696680299,38.71,79770.83,0.0,-0.7404,0.00013,21.67752]
[1778696685333,38.71,79771.22,0.0,-0.74034,0.00013,21.68054]
[1778696690368,38.71,79769.52,0.0,-0.74054,0.00013,21.67146]
[1778696695403,38.71,79768.68,0.0,-0.74062,0.00013,21.66757]
[1778696700438,38.72,79770.88,0.0,-0.74033,0.00013,21.68072]
[1778696705477,38.72,79772.94,0.0,-0.74006,0.00013,21.69304]
[1778696710513,38.72,79776.58,0.0,-0.73959,0.00013,21.71423]
[1778696715547,38.72,79774.56,0.0,-0.73983,0.00013,21.70326]
[1778696720582,38.73,79770.26,0.0,-0.74036,0.00013,21.67946]
[1778696725617,38.73,79768.55,0.0,-0.74056,0.00013,21.67024]
[1778696730652,38.73,79768.36,0.0,-0.74057,0.00013,21.66973]
[1778696735690,38.73,79765.52,0.0,-0.74094,0.00012,21.65001]
[1778696740725,38.74,79761.49,0.0,-0.74142,0.00012,21.62803]
[1778696743746,38.74,79756.36,0.0,-0.74205,0.00012,21.59951]
[1778696747775,38.74,79751.1,0.0,-0.74268,0.00012,21.57044]
[1778696748806,38.74,79738.67,0.0,-0.74422,0.00012,21.49969]
[1778696753815,38.75,79740.28,0.0,-0.744,0.00012,21.51]
[1778696758876,38.75,79740.99,0.0,-0.74388,0.00012,21.51538]
[1778696762882,38.76,79744.74,0.0,-0.74339,0.00012,21.53796]
[1778696766908,38.76,79752.14,0.0,-0.74245,0.00012,21.5808]
[1778696771942,38.76,79748.26,0.0,-0.74292,0.00012,21.55946]
[1778696776977,38.77,79753.12,0.0,-0.74229,0.00012,21.58796]
[1778696783019,38.77,79757.35,0.0,-0.74175,0.00012,21.61292]
[1778696788054,38.77,79761.31,0.0,-0.74123,0.00012,21.63614]
[1778696793089,38.78,79766.82,0.0,-0.74056,0.00012,21.66386]
[1778696798127,38.78,79765.17,0.0,-0.74075,0.00012,21.6551]
[1778696803162,38.78,79763.57,0.0,-0.74094,0.00012,21.64659]
[1778696808197,38.78,79759.32,0.0,-0.74146,0.00012,21.62301]
[1778696813232,38.79,79755.88,0.0,-0.74187,0.00012,21.60403]
[1778696818269,38.79,79753.55,0.0,-0.74215,0.00012,21.59135]
[1778696823302,38.79,79751.84,0.0,-0.74235,0.00012,21.58227]
[1778696829371,38.79,79751.56,0.0,-0.74236,0.00012,21.58159]
[1778696834379,38.8,79749.82,0.0,-0.74256,0.00012,21.5725]
[1778696839441,38.8,79748.49,0.0,-0.74271,0.00012,21.56575]
[1778696844455,38.8,79747.25,0.0,-0.74284,0.00012,21.55968]
[1778696849511,38.81,79744.79,0.0,-0.74313,0.00012,21.54655]
[1778696854525,38.81,79745.47,0.0,-0.74305,0.00012,21.54705]
[1778696859581,38.82,79742.67,0.0,-0.74338,0.00012,21.53197]
[1778696862581,38.82,79737.54,0.0,-0.744,0.00012,21.50333]
[1778696863588,38.82,79730.71,0.0,-0.74484,0.00012,21.46459]
[1778696868624,38.82,79728.62,0.0,-0.74507,0.00012,21.45404]
[1778696873660,38.83,79726.36,0.0,-0.74531,0.00012,21.44273]
[1778696878694,38.84,79727.76,0.0,-0.7451,0.00012,21.45242]
[1778696881715,38.84,79732.89,0.0,-0.74444,0.00012,21.48272]
[1778696886753,38.85,79732.57,0.0,-0.74445,0.00012,21.48248]
[1778696893802,38.86,79727.71,0.0,-0.745,0.00012,21.45685]
[1778696898837,38.86,79722.85,0.0,-0.74557,0.00012,21.43053]
[1778696903873,38.87,79719.45,0.0,-0.74596,0.00012,21.41243]
[1778696908907,38.87,79717.09,0.0,-0.74622,0.00012,21.40035]
[1778696913942,38.88,79716.09,0.0,-0.74634,0.00012,21.39181]
[1778696918977,38.88,79715.02,0.0,-0.74644,0.00012,21.38706]
[1778696924015,38.89,79713.93,0.0,-0.74654,0.00012,21.38218]
[1778696926026,38.89,79719.88,0.0,-0.7458,0.00012,21.41671]
[1778696928040,38.89,79728.63,0.0,-0.74471,0.00012,21.46707]
[1778696930072,38.89,79736.55,0.0,-0.74372,0.00012,21.51248]
[1778696935089,38.9,79740.82,0.0,-0.74318,0.00012,21.53742]
[1778696940142,38.9,79745.86,0.0,-0.74254,0.00012,21.56663]
[1778696946166,38.9,79748.19,0.0,-0.74223,0.00012,21.58048]
[1778696951201,38.9,79750.17,0.0,-0.74198,0.00012,21.59221]
[1778696956236,38.91,79752.53,0.0,-0.74167,0.00012,21.60605]
[1778696961272,38.91,79755.27,0.0,-0.74132,0.00012,21.62198]
[1778696966307,38.91,79755.36,0.0,-0.7413,0.00012,21.6229]
[1778696970353,38.91,79746.46,0.0,-0.7424,0.00012,21.57291]
[1778696973356,38.91,79741.45,0.0,-0.74304,0.00012,21.54073]
[1778696974363,38.91,79735.55,0.0,-0.74376,0.00012,21.50738]
[1778696975372,38.91,79734.69,0.0,-0.74387,0.00012,21.50271]
[1778696979399,38.92,79753.36,0.0,-0.74153,0.00012,21.60954]
[1778696980424,38.92,79757.33,0.0,-0.74103,0.00012,21.63212]
[1778696985440,38.92,79758.47,0.0,-0.74088,0.00012,21.63912]
[1778696990495,38.92,79756.63,0.0,-0.74109,0.00012,21.62927]
[1778696996517,38.93,79757.82,0.0,-0.74093,0.00012,21.63665]
[1778697003566,38.93,79757.03,0.0,-0.74101,0.00012,21.63292]
[1778697008601,38.93,79758.3,0.0,-0.74084,0.00012,21.64058]
[1778697013636,38.93,79762.65,0.0,-0.74029,0.00012,21.66544]
[1778697018673,38.93,79765.57,0.0,-0.73992,0.00012,21.68204]
[1778697023711,38.93,79769.78,0.0,-0.7394,0.00012,21.70581]
[1778697028746,38.93,79772.38,0.0,-0.73907,0.00012,21.72041]
[1778697033781,38.93,79773.02,0.0,-0.73902,0.00012,21.71979]
[1778697038816,38.93,79773.51,0.0,-0.73896,0.00012,21.72259]
[1778697043852,38.93,79773.74,0.0,-0.73893,0.00012,21.72395]
[1778697047880,38.93,79761.02,0.0,-0.74051,0.00012,21.6526]
[1778697052915,38.94,79762.4,0.0,-0.74033,0.00012,21.66081]
[1778697057950,38.94,79763.24,0.0,-0.74022,0.00012,21.66598]
[1778697062985,38.94,79762.79,0.0,-0.74026,0.00012,21.66385]
[1778697068020,38.94,79762.48,0.0,-0.74029,0.00012,21.6625]
[1778697073054,38.94,79763.16,0.0,-0.7402,0.00012,21.6667]
[1778697075069,38.94,79769.26,0.0,-0.73944,0.00012,21.70112]
[1778697076077,38.94,79775.37,0.0,-0.73867,0.00012,21.73544]
[1778697081147,38.94,79763.93,0.0,-0.7401,0.00012,21.6712]
[1778697086147,38.94,79758.12,0.0,-0.74081,0.00012,21.63883]
[1778697087153,38.95,79749.34,0.0,-0.7419,0.00012,21.58928]
[1778697088163,38.95,79740.51,0.0,-0.743,0.00012,21.53936]
[1778697093199,38.95,79743.18,0.0,-0.74268,0.00012,21.55084]
[1778697098233,38.95,79730.34,0.0,-0.74426,0.00012,21.47848]
[1778697099240,38.95,79723.67,0.0,-0.74508,0.00012,21.44056]
[1778697104279,38.95,79718.9,0.0,-0.74566,0.00012,21.4138]
[1778697107300,38.95,79707.57,0.0,-0.74705,0.00012,21.34938]
[1778697112335,38.96,79703.22,0.0,-0.74756,0.00012,21.32527]
[1778697117370,38.96,79700.75,0.0,-0.74785,0.00012,21.31199]
[1778697120391,38.96,79695.58,0.0,-0.74847,0.00012,21.28289]
[1778697125426,38.97,79692.43,0.0,-0.74883,0.00012,21.26583]
[1778697129453,38.97,79682.45,0.0,-0.75004,0.00012,21.20866]
[1778697130461,38.97,79672.12,0.0,-0.7513,0.00012,21.14891]
[1778697131468,38.97,79665.03,0.0,-0.75217,0.00012,21.10782]
[1778697136516,38.97,79664.32,0.0,-0.75226,0.00012,21.10348]
[1778697137521,38.97,79657.46,0.0,-0.75309,0.00012,21.06363]
[1778697139535,38.97,79654.44,0.0,-0.75346,0.00012,21.04607]
[1778697144571,38.96,79654.2,0.0,-0.7535,0.00012,21.04426]
[1778697147592,38.96,79663.12,0.0,-0.75242,0.00012,21.09583]
[1778697148603,38.96,79669.55,0.0,-0.75164,0.00012,21.13297]
[1778697150614,38.96,79678.1,0.0,-0.7506,0.00012,21.18214]
[1778697152628,38.96,79678.74,0.0,-0.75056,0.00012,21.18129]
[1778697157664,38.96,79676.54,0.0,-0.75085,0.00012,21.16785]
[1778697162698,38.96,79675.04,0.0,-0.75105,0.00012,21.15846]
[1778697167734,38.95,79673.12,0.0,-0.7513,0.00012,21.14665]
[1778697171786,38.95,79684.42,0.0,-0.74993,0.00012,21.21138]
[1778697173776,38.95,79685.66,0.0,-0.74979,0.00012,21.21817]
[1778697178810,38.95,79690.0,0.0,-0.74928,0.00012,21.24207]
[1778697183846,38.94,79688.37,0.0,-0.7495,0.00012,21.2316]
[1778697188880,38.94,79689.56,0.0,-0.74938,0.00012,21.23743]
[1778697194922,38.93,79689.32,0.0,-0.74944,0.00012,21.23459]
[1778697198950,38.93,79694.62,0.0,-0.74881,0.00012,21.26423]
[1778697203985,38.93,79695.96,0.0,-0.74866,0.00012,21.27127]
[1778697210030,38.92,79694.27,0.0,-0.74888,0.00012,21.26109]
[1778697216071,38.92,79693.4,0.0,-0.74903,0.00012,21.25137]
[1778697221105,38.92,79690.81,0.0,-0.74935,0.00012,21.23607]
[1778697226140,38.92,79689.5,0.0,-0.74952,0.00012,21.22817]
[1778697232209,38.92,79688.87,0.0,-0.74961,0.00012,21.22415]
[1778697236212,38.92,79683.57,0.0,-0.75027,0.00012,21.19318]
[1778697241247,38.91,79684.44,0.0,-0.75018,0.00012,21.19745]
[1778697242280,38.91,79674.81,0.0,-0.75136,0.00012,21.14157]
[1778697247288,38.91,79674.51,0.0,-0.75141,0.00012,21.13908]
[1778697252350,38.91,79671.46,0.0,-0.7518,0.00012,21.12068]
[1778697257362,38.9,79670.04,0.0,-0.75199,0.00012,21.11175]
[1778697262419,38.9,79677.81,0.0,-0.75106,0.00012,21.15596]
[1778697267429,38.9,79674.83,0.0,-0.75144,0.00012,21.13792]
[1778697270450,38.9,79658.23,0.0,-0.75347,0.00012,21.04112]
[1778697274478,38.9,79663.32,0.0,-0.75288,0.00012,21.06619]
[1778697279513,38.89,79667.38,0.0,-0.7524,0.00012,21.08936]
[1778697285555,38.89,79666.94,0.0,-0.75247,0.00012,21.08624]
[1778697292630,38.89,79666.09,0.0,-0.75258,0.00012,21.08063]
[1778697295625,38.89,79677.94,0.0,-0.75115,0.00012,21.14903]
[1778697297639,38.89,79684.94,0.0,-0.7503,0.00012,21.18923]
[1778697302702,38.88,79687.06,0.0,-0.75006,0.00012,21.20068]
[1778697306703,38.88,79692.9,0.0,-0.74935,0.00012,21.23381]
[1778697311738,38.88,79693.73,0.0,-0.74927,0.00012,21.23773]
[1778697316772,38.87,79696.6,0.0,-0.74894,0.00012,21.25331]
[1778697321807,38.87,79697.07,0.0,-0.74891,0.00012,21.25495]
[1778697326842,38.87,79700.94,0.0,-0.74845,0.00012,21.27638]
[1778697331877,38.87,79704.46,0.0,-0.74801,0.00012,21.29386]
[1778697336912,38.88,79705.29,0.0,-0.74788,0.00012,21.30004]
[1778697341947,38.88,79705.15,0.0,-0.74787,0.00012,21.30063]
[1778697346982,38.89,79705.62,0.0,-0.74779,0.00012,21.30426]
[1778697352018,38.89,79706.35,0.0,-0.74768,0.00012,21.30937]
[1778697357053,38.89,79706.63,0.0,-0.74762,0.00012,21.31205]
[1778697362089,38.9,79707.88,0.0,-0.74745,0.00012,21.31998]
[1778697363123,38.9,79697.83,0.0,-0.74868,0.00012,21.26227]
[1778697365111,38.9,79703.55,0.0,-0.74798,0.00012,21.29532]
[1778697366118,38.9,79708.77,0.0,-0.74733,0.00012,21.32549]
[1778697371153,38.9,79706.99,0.0,-0.74753,0.00012,21.31618]
[1778697375182,38.91,79701.91,0.0,-0.74814,0.00012,21.28776]
[1778697380217,38.9,79701.11,0.0,-0.74825,0.00012,21.28263]
[1778697383266,38.9,79690.16,0.0,-0.7496,0.00012,21.21898]
[1778697388274,38.9,79692.66,0.0,-0.74931,0.00012,21.23264]
[1778697393336,38.9,79690.37,0.0,-0.74964,0.00012,21.21447]
[1778697398351,38.89,79689.19,0.0,-0.7498,0.00012,21.20698]
[1778697403407,38.89,79688.04,0.0,-0.74995,0.00012,21.19973]
[1778697408413,38.89,79687.92,0.0,-0.74998,0.00012,21.19848]
[1778697413477,38.89,79682.82,0.0,-0.75062,0.00012,21.1685]
[1778697418483,38.88,79682.88,0.0,-0.75062,0.00012,21.16829]
[1778697423547,38.88,79673.78,0.0,-0.75175,0.00012,21.11501]
[1778697426540,38.88,79679.59,0.0,-0.75104,0.00012,21.14839]
[1778697431576,38.88,79681.45,0.0,-0.75083,0.00012,21.15849]
[1778697437618,38.88,79682.45,0.0,-0.75073,0.00012,21.16348]
[1778697442653,38.87,79685.52,0.0,-0.75036,0.00012,21.18058]
[1778697447688,38.87,79691.44,0.0,-0.74965,0.00012,21.21418]
[1778697448699,38.87,79697.01,0.0,-0.74897,0.00012,21.24619]
[1778697451716,38.87,79702.1,0.0,-0.74839,0.00012,21.27082]
[1778697453759,38.87,79708.78,0.0,-0.74757,0.00012,21.30898]
[1778697458765,38.87,79710.96,0.0,-0.74732,0.00012,21.32084]
[1778697463828,38.86,79706.96,0.0,-0.74783,0.00012,21.29719]
[1778697465813,38.86,79700.1,0.0,-0.74868,0.00012,21.25737]
[1778697470849,38.86,79700.82,0.0,-0.7486,0.00012,21.26086]
[1778697473899,38.86,79710.25,0.0,-0.74745,0.00012,21.3148]
[1778697474877,38.86,79710.25,0.0,-0.74745,0.00012,21.31469]
[1778697479912,38.85,79712.49,0.0,-0.74719,0.00012,21.32695]
[1778697484948,38.85,79714.04,0.0,-0.74701,0.00012,21.33514]
[1778697489982,38.85,79714.69,0.0,-0.74695,0.00012,21.33806]
[1778697496024,38.84,79718.75,0.0,-0.74647,0.00012,21.36032]
[1778697501059,38.84,79718.89,0.0,-0.74648,0.00012,21.36023]
[1778697506095,38.84,79718.96,0.0,-0.74649,0.00012,21.35975]
[1778697508109,38.84,79727.06,0.0,-0.74548,0.00012,21.40635]
[1778697509116,38.84,79730.43,0.0,-0.74506,0.00012,21.42593]
[1778697514180,38.85,79729.95,0.0,-0.74512,0.00012,21.42035]
[1778697519185,38.85,79729.0,0.0,-0.74521,0.00012,21.41615]
[1778697524250,38.85,79728.29,0.0,-0.74527,0.00012,21.41307]
[1778697529262,38.86,79725.65,0.0,-0.74557,0.00012,21.39914]
[1778697534321,38.86,79705.4,0.0,-0.74805,0.00012,21.28401]
[1778697540335,38.87,79704.11,0.0,-0.74816,0.00012,21.27842]
[1778697546378,38.88,79704.99,0.0,-0.74802,0.00012,21.28529]
[1778697547384,38.88,79710.38,0.0,-0.74735,0.00012,21.31653]
[1778697552419,38.88,79714.03,0.0,-0.74687,0.00012,21.33872]
[1778697556447,38.89,79714.23,0.0,-0.74682,0.00012,21.34083]
[1778697558462,38.89,79714.46,0.0,-0.74678,0.00012,21.34263]
[1778697563496,38.89,79715.03,0.0,-0.74669,0.00012,21.3471]
[1778697568531,38.9,79716.07,0.0,-0.74653,0.00012,21.35423]
[1778697571552,38.9,79721.29,0.0,-0.7459,0.00012,21.38054]
[1778697576587,38.9,79726.18,0.0,-0.74528,0.00012,21.40935]
[1778697581622,38.91,79722.45,0.0,-0.74572,0.00012,21.38889]
[1778697586657,38.91,79720.71,0.0,-0.74591,0.00012,21.37986]
[1778697591694,38.91,79720.53,0.0,-0.74591,0.00012,21.37976]
[1778697596729,38.92,79720.0,0.0,-0.74596,0.00012,21.37764]
[1778697601764,38.92,79719.81,0.0,-0.74596,0.00012,21.37746]
[1778697606804,38.93,79736.7,0.0,-0.74385,0.00012,21.47466]
[1778697607810,38.93,79754.82,0.0,-0.7416,0.00012,21.57753]
[1778697608823,38.93,79764.07,0.0,-0.74045,0.00012,21.62984]
[1778697613852,38.93,79766.22,0.0,-0.74017,0.00012,21.64235]
[1778697619895,38.93,79767.76,0.0,-0.73997,0.00012,21.65146]
[1778697624965,38.93,79769.66,0.0,-0.73972,0.00012,21.66248]
[1778697626943,38.93,79777.95,0.0,-0.73868,0.00013,21.70924]
[1778697627950,38.93,79786.09,0.0,-0.73766,0.00013,21.75493]
[1778697632986,38.93,79788.57,0.0,-0.73737,0.00013,21.76489]
[1778697643056,38.94,79791.07,0.0,-0.73704,0.00013,21.77944]
[1778697648090,38.94,79795.63,0.0,-0.73646,0.00013,21.80519]
[1778697653125,38.94,79792.93,0.0,-0.7368,0.00013,21.79033]
[1778697655175,38.94,79786.4,0.0,-0.73762,0.00013,21.75392]
[1778697657153,38.94,79786.32,0.0,-0.73762,0.00013,21.75363]
[1778697662188,38.94,79780.66,0.0,-0.73832,0.00013,21.72236]
[1778697664202,38.94,79777.18,0.0,-0.73875,0.00013,21.70309]
[1778697669236,38.94,79776.82,0.0,-0.73878,0.00013,21.70177]
[1778697674272,38.95,79774.15,0.0,-0.7391,0.00013,21.68753]
[1778697679306,38.95,79771.21,0.0,-0.73945,0.00012,21.67176]
[1778697684342,38.95,79776.12,0.0,-0.73882,0.00013,21.70002]
[1778697689377,38.96,79777.46,0.0,-0.73864,0.00013,21.70807]
[1778697694415,38.96,79778.56,0.0,-0.73852,0.00013,21.71056]
[1778697695456,38.96,79771.74,0.0,-0.73937,0.00012,21.67239]
[1778697697435,38.96,79770.4,0.0,-0.73952,0.00012,21.6653]
[1778697703477,38.96,79767.35,0.0,-0.73988,0.00012,21.64909]
[1778697708513,38.97,79767.0,0.0,-0.73991,0.00012,21.6479]
[1778697713548,38.97,79769.71,0.0,-0.73955,0.00012,21.66389]
[1778697718585,38.97,79770.54,0.0,-0.73943,0.00012,21.66931]
[1778697721605,38.98,79765.31,0.0,-0.74007,0.00012,21.64031]
[1778697722612,38.98,79751.32,0.0,-0.74181,0.00012,21.56158]
[1778697724626,38.98,79745.21,0.0,-0.74256,0.00012,21.52739]
[1778697725674,38.98,79738.98,0.0,-0.74333,0.00012,21.49229]
[1778697730680,38.98,79740.01,0.0,-0.74318,0.00012,21.49929]
[1778697735742,38.99,79743.9,0.0,-0.74266,0.00012,21.52255]
[1778697740751,38.99,79739.81,0.0,-0.74315,0.00012,21.5005]
[1778697745812,39.0,79735.39,0.0,-0.74367,0.00012,21.47661]
[1778697746792,39.0,79735.39,0.0,-0.74366,0.00012,21.4769]
[1778697751832,39.0,79730.79,0.0,-0.74423,0.00012,21.44786]
[1778697753842,39.01,79725.44,0.0,-0.74488,0.00012,21.41786]
[1778697761899,39.01,79722.26,0.0,-0.74527,0.00012,21.39996]
[1778697763912,39.01,79715.94,0.0,-0.74605,0.00012,21.36384]
[1778697768948,39.01,79715.21,0.0,-0.74613,0.00012,21.36006]
[1778697773984,39.01,79712.19,0.0,-0.74649,0.00012,21.34356]
[1778697776026,39.01,79706.66,0.0,-0.74716,0.00012,21.31226]
[1778697782040,39.02,79704.16,0.0,-0.74744,0.00012,21.299]
[1778697786095,39.02,79699.14,0.0,-0.74804,0.00012,21.27095]
[1778697788110,39.02,79690.94,0.0,-0.74904,0.00012,21.22428]
[1778697789117,39.02,79691.09,0.0,-0.74902,0.00012,21.22537]
[1778697794124,39.03,79690.29,0.0,-0.74909,0.00012,21.222]
[1778697799187,39.03,79688.5,0.0,-0.74928,0.00012,21.21298]
[1778697805206,39.03,79686.99,0.0,-0.74945,0.00012,21.20494]
[1778697810241,39.03,79686.26,0.0,-0.74956,0.00012,21.19982]
[1778697816306,39.03,79688.28,0.0,-0.74936,0.00012,21.20619]
[1778697820310,39.02,79696.02,0.0,-0.74843,0.00012,21.25002]
[1778697825347,39.02,79698.18,0.0,-0.74818,0.00012,21.26159]
[1778697832395,39.02,79700.92,0.0,-0.74787,0.00012,21.27621]
[1778697837430,39.01,79704.32,0.0,-0.74747,0.00012,21.2949]
[1778697838460,39.01,79686.86,0.0,-0.74961,0.00012,21.19453]
[1778697839444,39.01,79686.86,0.0,-0.74962,0.00012,21.19443]
[1778697840453,39.01,79686.55,0.0,-0.74966,0.00012,21.19259]
[1778697842466,39.01,79680.27,0.0,-0.75043,0.00012,21.15631]
[1778697846494,39.01,79672.41,0.0,-0.75139,0.00012,21.11085]
[1778697852538,39.01,79668.5,0.0,-0.75186,0.00012,21.08827]
[1778697853546,39.01,79663.17,0.0,-0.75251,0.00012,21.05743]
[1778697855559,39.01,79656.49,0.0,-0.75332,0.00012,21.01859]
[1778697860595,39.01,79659.04,0.0,-0.75303,0.00012,21.03292]
[1778697865629,39.01,79653.43,0.0,-0.75372,0.00012,20.99975]
[1778697870665,39.0,79653.9,0.0,-0.75367,0.00012,21.00196]
[1778697876707,39.0,79651.9,0.0,-0.75396,0.00012,20.98539]
[1778697881742,39.0,79651.06,0.0,-0.75408,0.00012,20.97997]
[1778697888816,39.0,79649.62,0.0,-0.75427,0.00012,20.97087]
[1778697893826,39.0,79649.8,0.0,-0.75425,0.00012,20.97143]
[1778697895842,38.99,79642.67,0.0,-0.75512,0.00012,20.92977]
[1778697896847,38.99,79632.4,0.0,-0.75636,0.00012,20.86974]
[1778697901883,38.99,79623.78,0.0,-0.75741,0.00012,20.81891]
[1778697906916,38.99,79619.05,0.0,-0.75798,0.00012,20.79103]
[1778697908959,38.99,79629.71,0.0,-0.7567,0.00012,20.85354]
[1778697909938,38.99,79629.71,0.0,-0.7567,0.00012,20.85355]
[1778697914973,38.99,79630.74,0.0,-0.75659,0.00012,20.85907]
[1778697920012,38.99,79628.66,0.0,-0.75685,0.00012,20.84618]
[1778697925044,38.99,79630.12,0.0,-0.75668,0.00012,20.85446]
[1778697929102,38.99,79636.45,0.0,-0.75593,0.00012,20.8911]
[1778697934109,38.98,79641.33,0.0,-0.75537,0.00012,20.915]
[1778697939175,38.98,79636.92,0.0,-0.75591,0.00012,20.88911]
[1778697945184,38.98,79636.9,0.0,-0.75592,0.00012,20.8888]
[1778697950220,38.98,79638.6,0.0,-0.75571,0.00012,20.89854]
[1778697955254,38.98,79638.48,0.0,-0.75573,0.00012,20.89766]
[1778697960289,38.98,79641.66,0.0,-0.75535,0.00012,20.91603]
[1778697965324,38.98,79643.02,0.0,-0.75519,0.00012,20.92369]
[1778697970359,38.98,79639.26,0.0,-0.75565,0.00012,20.90149]
[1778697975394,38.98,79635.15,0.0,-0.75615,0.00012,20.8774]
[1778697980429,38.98,79635.17,0.0,-0.75615,0.00012,20.8775]
[1778697985464,38.98,79635.08,0.0,-0.75616,0.00012,20.87693]
[1778697990499,38.98,79635.67,0.0,-0.75609,0.00012,20.88031]
[1778697996541,38.98,79635.83,0.0,-0.7561,0.00012,20.87717]
[1778698001577,38.98,79634.29,0.0,-0.75628,0.00012,20.86831]
[1778698002586,38.98,79624.7,0.0,-0.75744,0.00012,20.81216]
[1778698004601,38.98,79620.35,0.0,-0.75797,0.00012,20.78659]
[1778698006613,38.98,79598.36,0.0,-0.76061,0.00012,20.65707]
[1778698007620,38.98,79591.48,0.0,-0.76143,0.00012,20.61644]
[1778698008628,38.98,79595.52,0.0,-0.76095,0.00012,20.64035]
[1778698011651,38.98,79590.43,0.0,-0.76155,0.00012,20.61036]
[1778698016684,38.98,79583.67,0.0,-0.76235,0.00012,20.5707]
[1778698017691,38.98,79574.85,0.0,-0.7634,0.00012,20.51843]
[1778698018698,38.98,79571.63,0.0,-0.76379,0.00012,20.49939]
[1778698021724,38.98,79563.88,0.0,-0.7647,0.00012,20.45359]
[1778698022726,38.98,79564.77,0.0,-0.76459,0.00012,20.45892]
[1778698024740,38.98,79558.86,0.0,-0.76529,0.00012,20.42379]
[1778698029806,38.98,79559.15,0.0,-0.76525,0.00012,20.42574]
[1778698034811,38.98,79562.12,0.0,-0.7649,0.00012,20.44335]
[1778698035820,38.98,79570.96,0.0,-0.76385,0.00012,20.49592]
[1778698040853,38.98,79570.5,0.0,-0.76391,0.00012,20.49306]
[1778698045888,38.98,79571.14,0.0,-0.76383,0.00012,20.4973]
[1778698050923,38.99,79573.78,0.0,-0.76351,0.00012,20.5133]
[1778698055960,38.99,79571.52,0.0,-0.7638,0.00012,20.49589]
[1778698060993,38.99,79569.54,0.0,-0.76403,0.00012,20.48452]
[1778698066028,38.99,79569.07,0.0,-0.76407,0.00012,20.48209]
[1778698068042,38.99,79577.44,0.0,-0.76308,0.00012,20.53183]
[1778698073077,38.99,79576.01,0.0,-0.76324,0.00012,20.5235]
[1778698076101,38.99,79564.63,0.0,-0.76459,0.00012,20.45616]
[1778698082142,38.99,79563.15,0.0,-0.76475,0.00012,20.44811]
[1778698087178,39.0,79563.38,0.0,-0.76471,0.00012,20.45001]
[1778698088184,39.0,79549.74,0.0,-0.76633,0.00012,20.36878]
[1778698089191,39.0,79538.1,0.0,-0.7677,0.00012,20.29935]
[1778698094226,39.0,79539.46,0.0,-0.76753,0.00012,20.30792]
[1778698099262,39.0,79539.21,0.0,-0.76755,0.00012,20.30676]
[1778698104297,39.0,79536.74,0.0,-0.76784,0.00012,20.29233]
[1778698109332,39.0,79540.23,0.0,-0.76742,0.00012,20.31348]
[1778698114366,39.0,79546.2,0.0,-0.76674,0.00012,20.34502]
[1778698119402,39.0,79551.02,0.0,-0.76617,0.00012,20.37386]
[1778698120440,39.0,79557.98,0.0,-0.76535,0.00012,20.41536]
[1778698125445,39.0,79562.11,0.0,-0.76485,0.00012,20.44018]
[1778698126451,39.0,79571.52,0.0,-0.76374,0.00012,20.49615]
[1778698127458,39.0,79577.46,0.0,-0.76303,0.00012,20.5314]
[1778698130510,39.0,79582.67,0.0,-0.76241,0.00012,20.56222]
[1778698135515,39.0,79580.37,0.0,-0.76268,0.00012,20.54852]
[1778698140590,39.0,79577.02,0.0,-0.76308,0.00012,20.52861]
[1778698143570,39.0,79586.16,0.0,-0.762,0.00012,20.58271]
[1778698144577,39.0,79590.1,0.0,-0.76153,0.00012,20.60597]
[1778698150661,39.0,79588.66,0.0,-0.76171,0.00012,20.59713]
[1778698157672,39.0,79585.66,0.0,-0.76207,0.00012,20.57909]
[1778698162707,39.0,79584.17,0.0,-0.76225,0.00012,20.57007]
[1778698167742,39.0,79577.23,0.0,-0.76308,0.00012,20.52876]
[1778698170800,39.0,79575.79,0.0,-0.76326,0.00012,20.52017]
[1778698176806,39.0,79579.53,0.0,-0.76284,0.00012,20.53797]
[1778698181840,39.0,79580.4,0.0,-0.76274,0.00012,20.54299]
[1778698186875,39.0,79576.53,0.0,-0.76321,0.00012,20.51991]
[1778698191910,39.0,79574.53,0.0,-0.76344,0.00012,20.50803]
[1778698192917,39.0,79558.89,0.0,-0.7653,0.00012,20.41499]
[1778698193924,39.0,79555.6,0.0,-0.76569,0.00012,20.39541]
[1778698196945,39.0,79552.54,0.0,-0.76605,0.00012,20.37741]
[1778698201980,39.0,79551.4,0.0,-0.76618,0.00012,20.37084]
[1778698207024,39.0,79554.67,0.0,-0.76578,0.00012,20.39109]
[1778698211087,39.0,79559.76,0.0,-0.76516,0.00012,20.42193]
[1778698215075,39.0,79565.58,0.0,-0.76446,0.00012,20.45694]
[1778698220110,39.01,79565.12,0.0,-0.76451,0.00012,20.45464]
[1778698225145,39.01,79564.67,0.0,-0.76455,0.00012,20.45239]
[1778698230181,39.01,79563.75,0.0,-0.76465,0.00012,20.44736]
[1778698235216,39.01,79564.6,0.0,-0.76458,0.00012,20.44851]
[1778698241298,39.01,79563.31,0.0,-0.76472,0.00012,20.44132]
[1778698245293,39.01,79572.94,0.0,-0.76357,0.00012,20.49876]
[1778698246293,39.01,79579.44,0.0,-0.7628,0.00012,20.53728]
[1778698248307,39.01,79587.38,0.0,-0.76185,0.00012,20.58425]
[1778698253343,39.01,79587.6,0.0,-0.76183,0.00012,20.58531]
[1778698258377,39.01,79585.62,0.0,-0.76207,0.00012,20.57344]
[1778698263415,39.01,79584.91,0.0,-0.76215,0.00012,20.56927]
[1778698268457,39.01,79584.34,0.0,-0.76222,0.00012,20.56594]
[1778698273491,39.01,79583.62,0.0,-0.76231,0.00012,20.56174]
[1778698277524,39.01,79571.13,0.0,-0.76379,0.00012,20.48787]
[1778698278525,39.01,79565.77,0.0,-0.76442,0.00012,20.45614]
[1778698280542,39.01,79554.36,0.0,-0.76577,0.00012,20.3884]
[1778698281579,39.01,79559.98,0.0,-0.76511,0.00012,20.42191]
[1778698286582,39.01,79562.82,0.0,-0.76477,0.00012,20.43901]
[1778698291649,39.01,79563.85,0.0,-0.76467,0.00012,20.4409]
[1778698296652,39.01,79564.89,0.0,-0.76455,0.00012,20.44723]
[1778698301719,39.02,79568.7,0.0,-0.76409,0.00012,20.47034]
[1778698306724,39.02,79572.16,0.0,-0.76367,0.00012,20.49127]
[1778698311790,39.02,79575.25,0.0,-0.76329,0.00012,20.50985]
[1778698316792,39.02,79575.15,0.0,-0.7633,0.00012,20.50952]
[1778698321864,39.02,79573.91,0.0,-0.76344,0.00012,20.50246]
[1778698327870,39.02,79572.97,0.0,-0.76354,0.00012,20.49723]
[1778698332904,39.02,79573.26,0.0,-0.7635,0.00012,20.49925]
[1778698337944,39.02,79575.5,0.0,-0.76323,0.00012,20.51284]
[1778698342978,39.02,79575.9,0.0,-0.76318,0.00012,20.51547]
[1778698348013,39.03,79571.6,0.0,-0.76368,0.00012,20.49026]
[1778698353048,39.03,79569.37,0.0,-0.76397,0.00012,20.47306]
[1778698354057,39.03,79560.28,0.0,-0.76505,0.00012,20.41914]
[1778698355062,39.03,79559.44,0.0,-0.76515,0.00012,20.41427]
[1778698360098,39.03,79558.6,0.0,-0.76523,0.00012,20.40992]
[1778698365143,39.03,79558.1,0.0,-0.76528,0.00012,20.40754]
[1778698372215,39.03,79557.49,0.0,-0.76535,0.00012,20.40408]
[1778698377216,39.03,79558.1,0.0,-0.76528,0.00012,20.40774]
[1778698382287,39.03,79556.56,0.0,-0.76546,0.00012,20.39858]
[1778698388293,39.03,79556.94,0.0,-0.76541,0.00012,20.4008]
[1778698394335,39.03,79555.35,0.0,-0.7656,0.00012,20.39129]
[1778698398368,39.03,79568.48,0.0,-0.76405,0.00012,20.4694]
[1778698403403,39.03,79568.52,0.0,-0.76404,0.00012,20.46979]
[1778698408438,39.03,79569.7,0.0,-0.76389,0.00012,20.47699]
[1778698413473,39.03,79570.1,0.0,-0.76387,0.00012,20.47531]
[1778698418508,39.03,79574.97,0.0,-0.76329,0.00012,20.50425]
[1778698423542,39.03,79577.08,0.0,-0.76304,0.00012,20.51679]
[1778698428579,39.04,79570.85,0.0,-0.76378,0.00012,20.48001]
[1778698433613,39.04,79573.31,0.0,-0.76348,0.00012,20.49482]
[1778698436634,39.04,79581.83,0.0,-0.76246,0.00012,20.54539]
[1778698441676,39.04,79584.02,0.0,-0.7622,0.00012,20.55831]
[1778698442718,39.04,79589.26,0.0,-0.76158,0.00012,20.58925]
[1778698444690,39.04,79593.69,0.0,-0.76105,0.00012,20.61527]
[1778698449725,39.03,79589.82,0.0,-0.76152,0.00012,20.59209]
[1778698450732,39.03,79574.89,0.0,-0.7633,0.00012,20.50383]
[1778698452789,39.04,79568.67,0.0,-0.76404,0.00012,20.46708]
[1778698458788,39.04,79573.01,0.0,-0.76351,0.00012,20.49315]
[1778698462861,39.04,79603.73,0.0,-0.75985,0.00012,20.6746]
[1778698468863,39.04,79604.26,0.0,-0.75979,0.00012,20.67727]
[1778698473902,39.03,79602.67,0.0,-0.76003,0.00012,20.66298]
[1778698478933,39.03,79601.22,0.0,-0.76022,0.00012,20.65362]
[1778698483968,39.03,79598.58,0.0,-0.76055,0.00012,20.63727]
[1778698489004,39.02,79601.13,0.0,-0.76026,0.00012,20.65162]
[1778698494037,39.02,79598.49,0.0,-0.76059,0.00012,20.63558]
[1778698499073,39.02,79596.22,0.0,-0.76087,0.00012,20.62173]
[1778698500081,39.02,79601.85,0.0,-0.7602,0.00012,20.65481]
[1778698502095,39.02,79605.68,0.0,-0.75974,0.00012,20.67705]
[1778698507129,39.02,79608.3,0.0,-0.75945,0.00012,20.69166]
[1778698512164,39.01,79608.77,0.0,-0.75941,0.00012,20.69358]
[1778698517199,39.01,79604.5,0.0,-0.75995,0.00012,20.66731]
[1778698522234,39.01,79604.69,0.0,-0.75995,0.00012,20.66738]
[1778698527270,39.0,79604.05,0.0,-0.76005,0.00012,20.66247]
[1778698532305,39.0,79605.61,0.0,-0.75991,0.00012,20.66646]
[1778698537340,38.99,79607.24,0.0,-0.75973,0.00012,20.67515]
[1778698540362,38.99,79613.55,0.0,-0.75899,0.00012,20.71169]
[1778698542376,38.99,79619.97,0.0,-0.75823,0.00012,20.74893]
[1778698543427,38.99,79626.24,0.0,-0.75747,0.00012,20.78561]
[1778698547411,38.99,79632.2,0.0,-0.75676,0.00012,20.81994]
[1778698550435,38.99,79639.22,0.0,-0.75593,0.00012,20.8605]
[1778698555467,38.98,79640.97,0.0,-0.75573,0.00012,20.86983]
[1778698559500,38.98,79648.86,0.0,-0.75479,0.00012,20.91507]
[1778698564532,38.98,79648.91,0.0,-0.75481,0.00012,20.91425]
[1778698569567,38.97,79648.43,0.0,-0.75489,0.00012,20.91041]
[1778698574602,38.97,79649.65,0.0,-0.75477,0.00012,20.91645]
[1778698577624,38.97,79642.66,0.0,-0.75563,0.00012,20.8751]
[1778698579637,38.97,79635.89,0.0,-0.75645,0.00012,20.83526]
[1778698584672,38.96,79636.95,0.0,-0.75634,0.00012,20.84084]
[1778698589707,38.96,79638.09,0.0,-0.75621,0.00012,20.84689]
[1778698594742,38.96,79641.92,0.0,-0.7558,0.00012,20.86436]
[1778698599778,38.96,79645.19,0.0,-0.75542,0.00012,20.8827]
[1778698604812,38.95,79644.18,0.0,-0.75555,0.00012,20.87605]
[1778698609847,38.95,79648.09,0.0,-0.7551,0.00012,20.89811]
[1778698614882,38.95,79647.81,0.0,-0.75515,0.00012,20.8956]
[1778698619917,38.94,79648.19,0.0,-0.75512,0.00012,20.8969]
[1778698624953,38.94,79646.99,0.0,-0.75529,0.00012,20.88898]
[1778698629988,38.94,79648.69,0.0,-0.7551,0.00012,20.89796]
[1778698635024,38.93,79647.33,0.0,-0.75528,0.00012,20.88935]
[1778698638045,38.93,79639.86,0.0,-0.7562,0.00012,20.84532]
[1778698643079,38.93,79642.26,0.0,-0.75592,0.00012,20.85874]
[1778698648114,38.93,79643.28,0.0,-0.75581,0.00012,20.86408]
[1778698653149,38.93,79648.31,0.0,-0.75525,0.00012,20.88853]
[1778698658184,38.92,79648.65,0.0,-0.75522,0.00012,20.88974]
[1778698663219,38.92,79648.08,0.0,-0.7553,0.00012,20.88573]
[1778698668254,38.92,79648.86,0.0,-0.75522,0.00012,20.88975]
[1778698673289,38.92,79649.62,0.0,-0.75514,0.00012,20.89365]
[1778698678324,38.91,79649.77,0.0,-0.75513,0.00012,20.89399]
[1778698683359,38.91,79650.95,0.0,-0.755,0.00012,20.90038]
[1778698688393,38.91,79651.21,0.0,-0.75498,0.00012,20.90141]
[1778698693429,38.91,79651.23,0.0,-0.75499,0.00012,20.90105]
[1778698694489,38.91,79645.99,0.0,-0.75563,0.00012,20.87025]
[1778698700479,38.91,79647.9,0.0,-0.7554,0.00012,20.88109]
[1778698705513,38.91,79650.14,0.0,-0.75514,0.00012,20.89381]
[1778698711557,38.9,79649.63,0.0,-0.75524,0.00012,20.88613]
[1778698713570,38.9,79643.45,0.0,-0.75599,0.00012,20.84992]
[1778698714631,38.9,79634.53,0.0,-0.75707,0.00012,20.79767]
[1778698720622,38.9,79633.62,0.0,-0.75719,0.00012,20.79226]
[1778698725658,38.9,79629.56,0.0,-0.75768,0.00012,20.76827]
[1778698728678,38.9,79622.34,0.0,-0.75856,0.00012,20.72547]
[1778698733713,38.9,79621.85,0.0,-0.75863,0.00012,20.72207]
[1778698736735,38.9,79620.89,0.0,-0.75875,0.00012,20.7161]
[1778698738771,38.9,79615.66,0.0,-0.75939,0.00012,20.68518]
[1778698739761,38.9,79612.76,0.0,-0.75974,0.00012,20.66773]
[1778698741770,38.9,79606.28,0.0,-0.76053,0.00012,20.62919]
[1778698746806,38.89,79606.93,0.0,-0.76046,0.00012,20.63242]
[1778698751840,38.89,79602.19,0.0,-0.76104,0.00012,20.60416]
[1778698753854,38.89,79591.79,0.0,-0.76228,0.00012,20.54252]
[1778698757883,38.89,79586.08,0.0,-0.76296,0.00012,20.50875]
[1778698764990,38.89,79585.59,0.0,-0.76302,0.00012,20.50605]
[1778698770975,38.9,79582.25,0.0,-0.76341,0.00012,20.48647]
[1778698776008,38.9,79586.12,0.0,-0.76298,0.00012,20.50539]
[1778698780040,38.9,79580.27,0.0,-0.76367,0.00012,20.47073]
[1778698785127,38.9,79578.47,0.0,-0.76388,0.00012,20.46028]
[1778698791113,38.9,79579.18,0.0,-0.76379,0.00012,20.46495]
[1778698796148,38.9,79574.32,0.0,-0.76436,0.00012,20.4365]
[1778698800176,38.9,79579.99,0.0,-0.76367,0.00012,20.47059]
[1778698803197,38.9,79574.67,0.0,-0.7643,0.00012,20.4392]
[1778698808232,38.9,79579.25,0.0,-0.76375,0.00012,20.46695]
[1778698811253,38.91,79586.76,0.0,-0.76284,0.00012,20.5118]
[1778698816288,38.91,79590.96,0.0,-0.76234,0.00012,20.53696]
[1778698821326,38.91,79588.04,0.0,-0.76268,0.00012,20.51984]
[1778698826360,38.91,79586.76,0.0,-0.76283,0.00012,20.51249]
[1778698828373,38.91,79573.49,0.0,-0.76441,0.00012,20.43359]
[1778698829380,38.91,79568.48,0.0,-0.76501,0.00012,20.40376]
[1778698831393,38.91,79565.84,0.0,-0.76535,0.00012,20.38383]
[1778698834414,38.91,79574.59,0.0,-0.7643,0.00012,20.43631]
[1778698835483,38.91,79580.15,0.0,-0.76364,0.00012,20.46953]
[1778698839449,38.91,79583.46,0.0,-0.76323,0.00012,20.48957]
[1778698842476,38.91,79588.82,0.0,-0.76259,0.00012,20.52158]
[1778698847509,38.91,79590.96,0.0,-0.76233,0.00012,20.53441]
[1778698852545,38.91,79591.42,0.0,-0.76227,0.00012,20.53723]
[1778698857579,38.91,79591.86,0.0,-0.76222,0.00012,20.53988]
[1778698862615,38.91,79593.41,0.0,-0.76203,0.00012,20.54921]
[1778698867650,38.91,79591.43,0.0,-0.76227,0.00012,20.53741]
[1778698873693,38.91,79589.9,0.0,-0.76245,0.00012,20.52828]
[1778698875768,38.91,79573.81,0.0,-0.76437,0.00012,20.43271]
[1778698881752,38.91,79576.85,0.0,-0.764,0.00012,20.45134]
[1778698886792,38.92,79576.8,0.0,-0.764,0.00012,20.4515]
[1778698893840,38.92,79577.65,0.0,-0.76391,0.00012,20.45289]
[1778698898875,38.92,79580.54,0.0,-0.76356,0.00012,20.4705]
[1778698904916,38.92,79581.39,0.0,-0.76345,0.00012,20.47605]
[1778698909951,38.92,79582.98,0.0,-0.76325,0.00012,20.48589]
[1778698914987,38.92,79587.51,0.0,-0.7627,0.00012,20.51322]
[1778698920030,38.93,79581.26,0.0,-0.76344,0.00012,20.47649]
[1778698923045,38.93,79575.24,0.0,-0.76415,0.00012,20.44102]
[1778698926133,38.93,79570.09,0.0,-0.76476,0.00012,20.41065]
[1778698929103,38.93,79565.53,0.0,-0.76529,0.00012,20.38368]
[1778698930109,38.93,79556.88,0.0,-0.76632,0.00012,20.33219]
[1778698935144,38.93,79553.36,0.0,-0.76672,0.00012,20.31196]
[1778698939172,38.93,79547.43,0.0,-0.76741,0.00012,20.27707]
[1778698943200,38.94,79538.14,0.0,-0.7685,0.00012,20.22161]
[1778698946287,38.94,79533.03,0.0,-0.7691,0.00012,20.19112]
[1778698948235,38.94,79538.67,0.0,-0.76843,0.00012,20.22517]
[1778698952263,38.94,79545.54,0.0,-0.76764,0.00012,20.26247]
[1778698957299,38.94,79546.06,0.0,-0.76757,0.00012,20.26603]
[1778698958305,38.94,79535.36,0.0,-0.76883,0.00012,20.20205]
[1778698963341,38.94,79530.66,0.0,-0.76937,0.00012,20.17477]
[1778698968375,38.95,79533.11,0.0,-0.76906,0.00012,20.19048]
[1778698969382,38.95,79539.05,0.0,-0.76835,0.00012,20.22625]
[1778698974417,38.95,79533.12,0.0,-0.76904,0.00012,20.1913]
[1778698978445,38.95,79519.69,0.0,-0.77061,0.00012,20.11108]
[1778698979452,38.95,79514.28,0.0,-0.77124,0.00012,20.07858]
[1778698982473,38.95,79511.12,0.0,-0.77161,0.00012,20.0597]
[1778698987508,38.95,79512.31,0.0,-0.77146,0.00012,20.06722]
[1778698992543,38.95,79512.42,0.0,-0.77144,0.00012,20.06831]
[1778698997579,38.96,79513.77,0.0,-0.77127,0.00012,20.07691]
[1778699002615,38.96,79514.52,0.0,-0.77118,0.00012,20.08191]
[1778699004628,38.96,79520.87,0.0,-0.77042,0.00012,20.12053]
[1778699006707,38.96,79526.03,0.0,-0.76981,0.00012,20.15186]
[1778699012684,38.96,79529.53,0.0,-0.76942,0.00012,20.16929]
[1778699017719,38.96,79524.68,0.0,-0.76997,0.00012,20.14071]
[1778699022755,38.97,79526.78,0.0,-0.76971,0.00012,20.15397]
[1778699027790,38.97,79524.59,0.0,-0.76996,0.00012,20.14142]
[1778699030811,38.97,79519.2,0.0,-0.77058,0.00012,20.10943]
[1778699035846,38.97,79517.9,0.0,-0.77072,0.00012,20.10249]
[1778699039881,38.98,79511.54,0.0,-0.77145,0.00012,20.06492]
[1778699040887,38.98,79502.7,0.0,-0.77248,0.00012,20.01171]
[1778699041899,38.98,79506.65,0.0,-0.77202,0.00012,20.03571]
[1778699043906,38.98,79508.4,0.0,-0.77181,0.00012,20.04651]
[1778699046927,38.98,79514.43,0.0,-0.77109,0.00012,20.08325]
[1778699050957,38.98,79523.91,0.0,-0.76997,0.00012,20.14069]
[1778699053979,38.98,79530.72,0.0,-0.76917,0.00012,20.1818]
[1778699059013,38.98,79529.09,0.0,-0.76934,0.00012,20.17275]
[1778699064049,38.99,79527.98,0.0,-0.76946,0.00012,20.16676]
[1778699067128,38.99,79522.17,0.0,-0.77013,0.00012,20.13224]
[1778699073112,38.99,79519.79,0.0,-0.77043,0.00012,20.1142]
[1778699074119,38.99,79508.32,0.0,-0.77178,0.00012,20.04515]
[1778699075126,38.99,79503.18,0.0,-0.77238,0.00012,20.01418]
[1778699080162,38.99,79501.1,0.0,-0.77262,0.00012,20.00183]
[1778699085197,38.99,79499.77,0.0,-0.77276,0.00012,19.99446]
[1778699090231,38.99,79499.5,0.0,-0.77277,0.00012,19.99366]
[1778699095266,39.0,79497.6,0.0,-0.77298,0.00012,19.98308]
[1778699100301,39.0,79499.73,0.0,-0.77271,0.00012,19.9968]
[1778699105336,39.0,79501.83,0.0,-0.77245,0.00012,20.01029]
[1778699110371,39.01,79509.03,0.0,-0.77159,0.00012,20.05447]
[1778699112418,39.01,79515.64,0.0,-0.77081,0.00012,20.09447]
[1778699114432,39.01,79521.35,0.0,-0.77014,0.00012,20.12893]
[1778699120472,39.01,79521.37,0.0,-0.77013,0.00012,20.12942]
[1778699127549,39.01,79522.06,0.0,-0.77004,0.00012,20.13401]
[1778699132557,39.01,79524.79,0.0,-0.76975,0.00012,20.14637]
[1778699137626,39.01,79525.17,0.0,-0.7697,0.00012,20.14892]
[1778699143632,39.01,79525.04,0.0,-0.76971,0.00012,20.14847]
[1778699148667,39.01,79525.11,0.0,-0.76969,0.00012,20.14919]
[1778699150683,39.01,79531.19,0.0,-0.76897,0.00012,20.18598]
[1778699155717,39.02,79526.41,0.0,-0.76952,0.00012,20.15804]
[1778699160753,39.02,79522.26,0.0,-0.76999,0.00012,20.13386]
[1778699162768,39.02,79516.07,0.0,-0.77071,0.00012,20.09699]
[1778699165788,39.02,79513.17,0.0,-0.77104,0.00012,20.08003]
[1778699169817,39.02,79506.59,0.0,-0.7718,0.00012,20.04078]
[1778699172837,39.02,79498.06,0.0,-0.77279,0.00012,19.98952]
[1778699174853,39.02,79504.86,0.0,-0.772,0.00012,20.0307]
[1778699175858,39.03,79512.32,0.0,-0.77112,0.00012,20.07575]
[1778699176886,39.03,79519.38,0.0,-0.77029,0.00012,20.11828]
[1778699177915,39.03,79523.48,0.0,-0.76981,0.00012,20.14294]
[1778699181906,39.03,79512.79,0.0,-0.77106,0.00012,20.07909]
[1778699182913,39.03,79502.66,0.0,-0.77224,0.00012,20.01821]
[1778699183918,39.03,79503.75,0.0,-0.77211,0.00012,20.02496]
[1778699186940,39.03,79496.7,0.0,-0.77292,0.00012,19.98277]
[1778699191975,39.03,79494.4,0.0,-0.77321,0.00012,19.96505]
[1778699192981,39.03,79489.37,0.0,-0.7738,0.00012,19.93477]
[1778699196002,39.03,79496.74,0.0,-0.77293,0.00012,19.97967]
[1778699201037,39.04,79491.19,0.0,-0.77356,0.00012,19.94698]
[1778699206073,39.04,79487.64,0.0,-0.77396,0.00012,19.92621]
[1778699211108,39.04,79482.92,0.0,-0.77449,0.00012,19.89858]
[1778699213124,39.04,79476.4,0.0,-0.77524,0.00012,19.85969]
[1778699216143,39.04,79466.65,0.0,-0.77636,0.00012,19.80085]
[1778699218157,39.04,79461.14,0.0,-0.77699,0.00012,19.76753]
[1778699222185,39.05,79467.51,0.0,-0.77625,0.00012,19.8067]
[1778699226215,39.05,79459.83,0.0,-0.77712,0.00012,19.76079]
[1778699228271,39.05,79447.47,0.0,-0.77853,0.00011,19.68603]
[1778699232255,39.05,79446.84,0.0,-0.77859,0.00011,19.68294]
[1778699234270,39.05,79453.31,0.0,-0.77784,0.00012,19.72264]
[1778699239305,39.05,79455.58,0.0,-0.77757,0.00012,19.73711]
[1778699244341,39.06,79456.13,0.0,-0.77749,0.00012,19.74108]
[1778699249377,39.06,79455.83,0.0,-0.77751,0.00012,19.73982]
[1778699254414,39.06,79456.1,0.0,-0.7775,0.00012,19.73767]
[1778699259447,39.06,79456.78,0.0,-0.77741,0.00012,19.74238]
[1778699263476,39.06,79451.68,0.0,-0.77799,0.00012,19.71188]
[1778699268551,39.07,79447.2,0.0,-0.77849,0.00011,19.68543]
[1778699274553,39.07,79452.13,0.0,-0.77791,0.00012,19.71617]
[1778699279587,39.07,79453.06,0.0,-0.77779,0.00012,19.7223]
[1778699285629,39.07,79451.86,0.0,-0.77792,0.00012,19.7155]
[1778699290666,39.07,79449.77,0.0,-0.77815,0.00011,19.70321]
[1778699295699,39.07,79449.26,0.0,-0.7782,0.00011,19.70053]
[1778699300735,39.08,79447.76,0.0,-0.77837,0.00011,19.69185]
[1778699303756,39.08,79455.69,0.0,-0.77745,0.00012,19.74037]
[1778699304763,39.08,79464.41,0.0,-0.77644,0.00012,19.79342]
[1778699305799,39.08,79464.91,0.0,-0.77638,0.00012,19.79654]
[1778699307799,39.08,79473.65,0.0,-0.77537,0.00012,19.84964]
[1778699311826,39.08,79476.88,0.0,-0.77502,0.00012,19.86497]
[1778699314849,39.08,79482.69,0.0,-0.77435,0.00012,19.90022]
[1778699315856,39.08,79490.93,0.0,-0.77339,0.00012,19.95011]
[1778699316864,39.08,79495.01,0.0,-0.77291,0.00012,19.97481]
[1778699317869,39.08,79486.02,0.0,-0.77395,0.00012,19.92068]
[1778699318911,39.08,79485.32,0.0,-0.77403,0.00012,19.91661]
[1778699323912,39.08,79486.8,0.0,-0.77384,0.00012,19.92634]
[1778699325925,39.08,79494.2,0.0,-0.77298,0.00012,19.97126]
[1778699327940,39.09,79496.98,0.0,-0.77265,0.00012,19.98821]
[1778699338011,39.09,79494.51,0.0,-0.77292,0.00012,19.97435]
[1778699343051,39.09,79494.83,0.0,-0.77287,0.00012,19.9768]
[1778699347079,39.09,79500.4,0.0,-0.77221,0.00012,20.01063]
[1778699352115,39.09,79498.52,0.0,-0.77243,0.00012,19.99969]
[1778699353121,39.09,79493.49,0.0,-0.77301,0.00012,19.96951]
[1778699358156,39.1,79495.77,0.0,-0.77273,0.00012,19.98388]
[1778699363191,39.1,79497.51,0.0,-0.77252,0.00012,19.99497]
[1778699368228,39.1,79502.7,0.0,-0.7719,0.00012,20.02674]
[1778699373263,39.1,79502.76,0.0,-0.77192,0.00012,20.02323]
[1778699378303,39.1,79502.26,0.0,-0.77196,0.00012,20.02084]
[1778699383332,39.1,79503.09,0.0,-0.77185,0.00012,20.02636]
[1778699388374,39.11,79497.21,0.0,-0.77253,0.00012,19.99158]
[1778699393404,39.11,79501.41,0.0,-0.77202,0.00012,20.01751]
[1778699398439,39.11,79501.59,0.0,-0.77199,0.00012,20.01922]
[1778699403474,39.11,79503.24,0.0,-0.77179,0.00012,20.02977]
[1778699408510,39.11,79505.36,0.0,-0.77153,0.00012,20.04306]
[1778699413544,39.12,79505.61,0.0,-0.77149,0.00012,20.04504]
[1778699418581,39.12,79507.42,0.0,-0.77127,0.00012,20.05631]
[1778699422607,39.12,79526.13,0.0,-0.76907,0.00012,20.16869]
[1778699423618,39.12,79533.84,0.0,-0.76816,0.00012,20.21486]
[1778699428652,39.12,79534.54,0.0,-0.76807,0.00012,20.21951]
[1778699433687,39.12,79535.85,0.0,-0.76794,0.00012,20.22344]
[1778699438725,39.12,79527.5,0.0,-0.76891,0.00012,20.17403]
[1778699443761,39.12,79525.43,0.0,-0.76915,0.00012,20.16168]
[1778699449823,39.12,79526.45,0.0,-0.76903,0.00012,20.16784]
[1778699454837,39.12,79526.71,0.0,-0.769,0.00012,20.16941]
[1778699459895,39.12,79526.77,0.0,-0.769,0.00012,20.16977]
[1778699464906,39.12,79528.18,0.0,-0.76883,0.00012,20.17816]
[1778699466922,39.12,79509.44,0.0,-0.77103,0.00012,20.06595]
[1778699467929,39.12,79499.45,0.0,-0.77219,0.00012,20.00603]
[1778699472963,39.13,79499.61,0.0,-0.77217,0.00012,20.00731]
[1778699478006,39.13,79495.92,0.0,-0.77259,0.00012,19.9853]
[1778699483060,39.13,79492.8,0.0,-0.77296,0.00012,19.96652]
[1778699488097,39.13,79488.75,0.0,-0.77343,0.00012,19.94212]
[1778699493129,39.13,79491.56,0.0,-0.77314,0.00012,19.95453]
[1778699495144,39.13,79493.19,0.0,-0.77294,0.00012,19.96445]
[1778699497158,39.13,79498.3,0.0,-0.77235,0.00012,19.99537]
[1778699502197,39.13,79496.99,0.0,-0.77249,0.00012,19.98791]
[1778699507232,39.13,79495.33,0.0,-0.77267,0.00012,19.9784]
[1778699512267,39.13,79494.38,0.0,-0.77277,0.00012,19.9732]
[1778699516296,39.13,79488.43,0.0,-0.77346,0.00012,19.93783]
[1778699518309,39.13,79482.16,0.0,-0.77418,0.00012,19.90006]
[1778699521330,39.13,79477.0,0.0,-0.77477,0.00012,19.86946]
[1778699526365,39.14,79479.72,0.0,-0.77444,0.00012,19.88668]
[1778699532407,39.14,79482.94,0.0,-0.77405,0.00012,19.90688]
[1778699537445,39.14,79482.54,0.0,-0.77408,0.00012,19.90508]
[1778699540464,39.14,79479.75,0.0,-0.7744,0.00012,19.88872]
[1778699545500,39.15,79482.51,0.0,-0.77406,0.00012,19.90629]
[1778699550530,39.15,79486.55,0.0,-0.77358,0.00012,19.9313]
[1778699556575,39.15,79488.85,0.0,-0.77333,0.00012,19.94137]
[1778699561610,39.15,79488.52,0.0,-0.77336,0.00012,19.94008]
[1778699566645,39.16,79488.48,0.0,-0.77335,0.00012,19.94056]
[1778699571681,39.16,79488.3,0.0,-0.77335,0.00012,19.94015]
[1778699577724,39.16,79488.52,0.0,-0.77331,0.00012,19.94226]
[1778699582760,39.16,79487.09,0.0,-0.77347,0.00012,19.93432]
[1778699587793,39.16,79488.49,0.0,-0.77329,0.00012,19.9434]
[1778699592828,39.17,79489.89,0.0,-0.77311,0.00012,19.95248]
[1778699597863,39.17,79493.03,0.0,-0.77274,0.00012,19.972]
[1778699602898,39.17,79495.8,0.0,-0.7724,0.00012,19.98926]
[1778699607933,39.17,79495.68,0.0,-0.7724,0.00012,19.98905]
[1778699612970,39.17,79495.58,0.0,-0.77244,0.00012,19.98458]
[1778699615989,39.17,79506.94,0.0,-0.77111,0.00012,20.0529]
[1778699618009,39.17,79514.29,0.0,-0.77025,0.00012,20.09688]
[1778699623039,39.17,79516.08,0.0,-0.77005,0.00012,20.10741]
[1778699628074,39.17,79517.54,0.0,-0.76988,0.00012,20.11589]
[1778699633109,39.17,79519.86,0.0,-0.76962,0.00012,20.12944]
[1778699638145,39.17,79519.5,0.0,-0.76966,0.00012,20.12698]
[1778699643179,39.17,79519.71,0.0,-0.76965,0.00012,20.12793]
[1778699647206,39.17,79527.43,0.0,-0.76874,0.00012,20.17385]
[1778699651245,39.17,79518.39,0.0,-0.76981,0.00012,20.11977]
[1778699653250,39.17,79509.34,0.0,-0.77087,0.00012,20.06544]
[1778699654257,39.17,79508.25,0.0,-0.771,0.00012,20.05891]
[1778699661310,39.17,79509.71,0.0,-0.77083,0.00012,20.0676]
[1778699666340,39.17,79506.93,0.0,-0.77115,0.00012,20.0509]
[1778699671380,39.17,79506.51,0.0,-0.77123,0.00012,20.04402]
[1778699676414,39.17,79506.18,0.0,-0.77127,0.00012,20.04196]
[1778699681450,39.17,79504.19,0.0,-0.77151,0.00012,20.02994]
[1778699686482,39.17,79502.77,0.0,-0.77168,0.00012,20.02134]
[1778699688496,39.17,79497.18,0.0,-0.77233,0.00012,19.98776]
[1778699689503,39.17,79490.99,0.0,-0.77305,0.00012,19.95057]
[1778699690510,39.17,79489.63,0.0,-0.7732,0.00012,19.94244]
[1778699695545,39.17,79490.52,0.0,-0.77309,0.00012,19.94814]
[1778699700582,39.17,79490.57,0.0,-0.77308,0.00012,19.94879]
[1778699701590,39.17,79483.47,0.0,-0.7739,0.00012,19.90613]
[1778699703601,39.17,79483.35,0.0,-0.77391,0.00012,19.90564]
[1778699705615,39.17,79507.54,0.0,-0.7711,0.00012,20.0511]
[1778699706623,39.17,79515.63,0.0,-0.77015,0.00012,20.09937]
[1778699707629,39.17,79514.35,0.0,-0.7703,0.00012,20.09162]
[1778699712669,39.17,79515.04,0.0,-0.77024,0.00012,20.09518]
[1778699717700,39.17,79519.48,0.0,-0.76973,0.00012,20.12116]
[1778699719718,39.17,79514.45,0.0,-0.77032,0.00012,20.09086]
[1778699724749,39.16,79513.71,0.0,-0.77042,0.00012,20.08596]
[1778699729784,39.16,79515.91,0.0,-0.77017,0.00012,20.09873]
[1778699734819,39.16,79512.89,0.0,-0.77056,0.00012,20.07597]
[1778699739854,39.16,79514.57,0.0,-0.77037,0.00012,20.08583]
[1778699744889,39.16,79511.34,0.0,-0.77075,0.00012,20.0662]
[1778699749924,39.16,79510.88,0.0,-0.77081,0.00012,20.06319]
[1778699754962,39.16,79510.95,0.0,-0.77081,0.00012,20.06336]
[1778699758989,39.16,79498.35,0.0,-0.77228,0.00012,19.98773]
[1778699759997,39.16,79484.4,0.0,-0.7739,0.00012,19.90384]
[1778699761003,39.16,79479.36,0.0,-0.77448,0.00012,19.87365]
[1778699764024,39.16,79484.42,0.0,-0.77388,0.00012,19.90461]
[1778699769060,39.16,79484.93,0.0,-0.77381,0.00012,19.90844]
[1778699774094,39.16,79482.53,0.0,-0.77408,0.00012,19.89421]
[1778699777115,39.16,79476.3,0.0,-0.77481,0.00012,19.8566]
[1778699779129,39.16,79461.94,0.0,-0.77646,0.00012,19.76995]
[1778699780136,39.16,79453.7,0.0,-0.77741,0.00012,19.72021]
[1778699785171,39.17,79455.29,0.0,-0.77721,0.00012,19.73064]
[1778699786178,39.17,79447.84,0.0,-0.77807,0.00011,19.68544]
[1778699792232,39.17,79442.66,0.0,-0.7787,0.00011,19.64945]
[1778699797255,39.17,79441.75,0.0,-0.77881,0.00011,19.64373]
[1778699802305,39.16,79438.74,0.0,-0.77916,0.00011,19.62523]
[1778699807324,39.16,79439.96,0.0,-0.77902,0.00011,19.63252]
[1778699812371,39.16,79440.77,0.0,-0.77893,0.00011,19.63721]
[1778699815382,39.16,79448.26,0.0,-0.77807,0.00011,19.68274]
[1778699819410,39.16,79454.35,0.0,-0.77737,0.00012,19.7198]
[1778699822441,39.16,79461.16,0.0,-0.77658,0.00012,19.76129]
[1778699828473,39.17,79466.6,0.0,-0.77594,0.00012,19.79455]
[1778699833508,39.17,79469.4,0.0,-0.77561,0.00012,19.81173]
[1778699839551,39.17,79471.97,0.0,-0.77531,0.00012,19.82756]
[1778699844587,39.17,79473.39,0.0,-0.77514,0.00012,19.8364]
[1778699847608,39.17,79479.2,0.0,-0.77447,0.00012,19.87159]
[1778699852657,39.17,79477.19,0.0,-0.77473,0.00012,19.85525]
[1778699857681,39.17,79475.68,0.0,-0.7749,0.00012,19.84625]
[1778699862729,39.17,79475.62,0.0,-0.77491,0.00012,19.84599]
[1778699867750,39.17,79480.39,0.0,-0.77435,0.00012,19.87479]
[1778699870771,39.17,79468.48,0.0,-0.77573,0.00012,19.80288]
[1778699872799,39.17,79468.2,0.0,-0.77576,0.00012,19.80128]
[1778699877820,39.17,79464.38,0.0,-0.7762,0.00012,19.77856]
[1778699882870,39.17,79472.19,0.0,-0.77529,0.00012,19.82618]
[1778699887892,39.17,79477.49,0.0,-0.77467,0.00012,19.85833]
[1778699889906,39.17,79483.87,0.0,-0.77393,0.00012,19.89678]
[1778699894939,39.17,79481.75,0.0,-0.77417,0.00012,19.88402]
[1778699899974,39.17,79479.39,0.0,-0.77445,0.00012,19.86985]
[1778699905012,39.17,79480.79,0.0,-0.77428,0.00012,19.87841]
[1778699910045,39.18,79482.12,0.0,-0.77413,0.00012,19.88655]
[1778699915079,39.18,79483.01,0.0,-0.77405,0.00012,19.88776]
[1778699920114,39.18,79487.55,0.0,-0.77352,0.00012,19.91524]
[1778699927163,39.18,79489.04,0.0,-0.77335,0.00012,19.92432]
[1778699933222,39.18,79490.24,0.0,-0.7732,0.00012,19.93167]
[1778699938243,39.18,79491.45,0.0,-0.77306,0.00012,19.93903]
[1778699943293,39.18,79483.52,0.0,-0.77398,0.00012,19.89141]
[1778699944284,39.18,79483.52,0.0,-0.77398,0.00012,19.89149]
[1778699951332,39.18,79480.77,0.0,-0.77428,0.00012,19.87557]
[1778699956367,39.18,79485.74,0.0,-0.7737,0.00012,19.90592]
[1778699961402,39.18,79485.12,0.0,-0.77376,0.00012,19.90261]
[1778699966438,39.18,79485.88,0.0,-0.77367,0.00012,19.90762]
[1778699971476,39.19,79487.49,0.0,-0.7735,0.00012,19.9134]
[1778699976507,39.19,79487.48,0.0,-0.7735,0.00012,19.91378]
[1778699981548,39.19,79488.87,0.0,-0.77332,0.00012,19.92261]
[1778699986578,39.19,79488.59,0.0,-0.77335,0.00012,19.92138]
[1778699989599,39.19,79481.36,0.0,-0.77418,0.00012,19.87816]
[1778699990606,39.19,79474.33,0.0,-0.775,0.00012,19.83571]
[1778699992619,39.19,79470.85,0.0,-0.7754,0.00012,19.81488]
[1778699997656,39.19,79469.7,0.0,-0.77553,0.00012,19.80772]
[1778700002698,39.19,79468.5,0.0,-0.77567,0.00012,19.80048]
[1778700003713,39.19,79474.48,0.0,-0.77498,0.00012,19.83657]
[1778700004712,39.19,79474.48,0.0,-0.77498,0.00012,19.83652]
[1778700007733,39.19,79482.86,0.0,-0.77401,0.00012,19.88707]
[1778700008741,39.19,79483.25,0.0,-0.77396,0.00012,19.88947]
[1778700012768,39.19,79487.16,0.0,-0.77351,0.00012,19.91315]
[1778700017803,39.19,79482.34,0.0,-0.77406,0.00012,19.88424]
[1778700022839,39.19,79479.33,0.0,-0.77441,0.00012,19.86629]
[1778700027874,39.19,79477.98,0.0,-0.77456,0.00012,19.85833]
[1778700033931,39.19,79479.58,0.0,-0.7744,0.00012,19.86389]
[1778700038952,39.19,79482.6,0.0,-0.77405,0.00012,19.88231]
[1778700044004,39.2,79484.85,0.0,-0.77378,0.00012,19.89607]
[1778700048016,39.2,79470.21,0.0,-0.77548,0.00012,19.80802]
[1778700049023,39.2,79469.4,0.0,-0.77557,0.00012,19.80327]
[1778700054071,39.2,79465.57,0.0,-0.77599,0.00012,19.781]
[1778700059093,39.2,79460.19,0.0,-0.77661,0.00012,19.74878]
[1778700064142,39.2,79459.02,0.0,-0.77675,0.00012,19.74142]
[1778700066144,39.2,79465.69,0.0,-0.77598,0.00012,19.78169]
[1778700067151,39.2,79470.91,0.0,-0.77538,0.00012,19.81311]
[1778700072185,39.2,79475.04,0.0,-0.7749,0.00012,19.83778]
[1778700074212,39.2,79480.43,0.0,-0.77428,0.00012,19.8703]
[1778700079235,39.2,79480.11,0.0,-0.77431,0.00012,19.86849]
[1778700084282,39.2,79477.88,0.0,-0.77457,0.00012,19.85526]
[1778700089305,39.2,79480.05,0.0,-0.77431,0.00012,19.86864]
[1778700090311,39.2,79474.14,0.0,-0.77499,0.00012,19.83313]
[1778700091318,39.2,79468.71,0.0,-0.77565,0.00012,19.79617]
[1778700096353,39.2,79465.75,0.0,-0.77599,0.00012,19.7782]
[1778700101388,39.2,79465.58,0.0,-0.77602,0.00012,19.77711]
[1778700107433,39.2,79465.98,0.0,-0.77597,0.00012,19.77942]
[1778700109443,39.2,79473.57,0.0,-0.77509,0.00012,19.82526]
[1778700111458,39.2,79480.35,0.0,-0.77431,0.00012,19.86623]
[1778700116493,39.2,79480.37,0.0,-0.7743,0.00012,19.8666]
[1778700122535,39.2,79477.4,0.0,-0.77463,0.00012,19.84911]
[1778700127570,39.2,79476.13,0.0,-0.77477,0.00012,19.84183]
[1778700132605,39.21,79478.8,0.0,-0.77446,0.00012,19.8583]
[1778700137641,39.21,79481.23,0.0,-0.77417,0.00012,19.87331]
[1778700141668,39.21,79486.61,0.0,-0.77354,0.00012,19.90593]
[1778700146704,39.21,79488.22,0.0,-0.77335,0.00012,19.91585]
[1778700151738,39.21,79489.23,0.0,-0.77326,0.00012,19.91784]
[1778700156774,39.21,79493.6,0.0,-0.77274,0.00012,19.9443]
[1778700161808,39.21,79494.98,0.0,-0.77258,0.00012,19.95271]
[1778700167850,39.21,79493.53,0.0,-0.77275,0.00012,19.94411]
[1778700173894,39.21,79493.75,0.0,-0.77272,0.00012,19.94555]
[1778700178929,39.21,79492.59,0.0,-0.77285,0.00012,19.93869]
[1778700183963,39.21,79492.22,0.0,-0.77289,0.00012,19.93664]
[1778700188998,39.21,79492.78,0.0,-0.77282,0.00012,19.94017]
[1778700194033,39.21,79491.67,0.0,-0.77295,0.00012,19.93366]
[1778700198061,39.21,79479.85,0.0,-0.77432,0.00012,19.86273]
[1778700199068,39.21,79475.87,0.0,-0.77478,0.00012,19.83887]
[1778700205129,39.22,79470.1,0.0,-0.77543,0.00012,19.80488]
[1778700210145,39.22,79464.86,0.0,-0.77602,0.00012,19.77397]
[1778700213166,39.22,79459.12,0.0,-0.77671,0.00012,19.73524]
[1778700218202,39.22,79458.94,0.0,-0.77674,0.00012,19.73383]
[1778700223239,39.22,79455.43,0.0,-0.77714,0.00012,19.71239]
[1778700228271,39.22,79451.45,0.0,-0.7776,0.00011,19.68819]
[1778700230285,39.22,79444.76,0.0,-0.77837,0.00011,19.64764]
[1778700235323,39.22,79441.18,0.0,-0.77878,0.00011,19.62604]
[1778700239348,39.22,79435.77,0.0,-0.7794,0.00011,19.59336]
[1778700244382,39.22,79435.18,0.0,-0.77946,0.00011,19.58999]
[1778700249418,39.22,79434.19,0.0,-0.77957,0.00011,19.58417]
[1778700254454,39.22,79433.39,0.0,-0.77966,0.00011,19.57945]
[1778700255503,39.22,79425.87,0.0,-0.78052,0.00011,19.53376]
[1778700256471,39.22,79425.17,0.0,-0.7806,0.00011,19.52961]
[1778700257474,39.22,79409.45,0.0,-0.78239,0.00011,19.43387]
[1778700258482,39.22,79399.58,0.0,-0.7835,0.00011,19.37372]
[1778700260495,39.22,79405.52,0.0,-0.78283,0.00011,19.41011]
[1778700265574,39.22,79409.34,0.0,-0.78239,0.00011,19.43381]
[1778700270576,39.22,79406.98,0.0,-0.78265,0.00011,19.4198]
[1778700275644,39.23,79402.99,0.0,-0.78312,0.00011,19.39158]
[1778700280646,39.23,79401.66,0.0,-0.78326,0.00011,19.38403]
[1778700285713,39.23,79407.49,0.0,-0.78259,0.00011,19.42016]
[1778700291724,39.23,79408.49,0.0,-0.78247,0.00011,19.42684]
[1778700296759,39.23,79405.74,0.0,-0.78277,0.00011,19.41068]
[1778700301795,39.23,79406.49,0.0,-0.78267,0.00011,19.41591]
[1778700306829,39.24,79403.29,0.0,-0.78303,0.00011,19.39672]
[1778700311864,39.24,79397.51,0.0,-0.78368,0.00011,19.36168]
[1778700312872,39.24,79393.6,0.0,-0.78412,0.00011,19.33788]
[1778700317907,39.24,79392.13,0.0,-0.78427,0.00011,19.32948]
[1778700320927,39.24,79391.06,0.0,-0.78438,0.00011,19.32339]
[1778700325994,39.24,79391.48,0.0,-0.78432,0.00011,19.32674]
[1778700330997,39.24,79393.67,0.0,-0.78406,0.00011,19.34081]
[1778700336066,39.25,79399.85,0.0,-0.78338,0.00011,19.37477]
[1778700338046,39.25,79412.6,0.0,-0.78193,0.00011,19.45272]
[1778700339055,39.25,79415.25,0.0,-0.78163,0.00011,19.46888]
[1778700344089,39.25,79424.3,0.0,-0.7806,0.00011,19.52403]
[1778700345096,39.25,79425.75,0.0,-0.78043,0.00011,19.5329]
[1778700350132,39.25,79425.23,0.0,-0.78049,0.00011,19.52995]
[1778700356206,39.25,79424.63,0.0,-0.78055,0.00011,19.52655]
[1778700361210,39.25,79427.68,0.0,-0.7802,0.00011,19.54529]
[1778700366279,39.25,79425.03,0.0,-0.7805,0.00011,19.52929]
[1778700370274,39.25,79430.59,0.0,-0.77986,0.00011,19.56311]
[1778700373294,39.25,79435.71,0.0,-0.77927,0.00011,19.59431]
[1778700378330,39.25,79437.58,0.0,-0.77905,0.00011,19.6059]
[1778700383364,39.25,79432.42,0.0,-0.77964,0.00011,19.57478]
[1778700385379,39.25,79441.79,0.0,-0.77857,0.00011,19.63167]
[1778700390415,39.25,79439.36,0.0,-0.77885,0.00011,19.61691]
[1778700395450,39.25,79440.35,0.0,-0.77877,0.00011,19.61853]
[1778700399477,39.25,79445.15,0.0,-0.77822,0.00011,19.64743]
[1778700406563,39.25,79446.6,0.0,-0.77806,0.00011,19.65577]
[1778700411565,39.25,79450.02,0.0,-0.77768,0.00011,19.67609]
[1778700416634,39.25,79452.4,0.0,-0.77741,0.00011,19.69006]
[1778700421638,39.25,79451.1,0.0,-0.77756,0.00011,19.682]
[1778700422645,39.25,79456.55,0.0,-0.77694,0.00012,19.71504]
[1778700427680,39.25,79457.97,0.0,-0.77676,0.00012,19.72403]
[1778700432715,39.25,79455.97,0.0,-0.77699,0.00012,19.71232]
[1778700437750,39.25,79456.65,0.0,-0.7769,0.00012,19.71672]
[1778700442785,39.25,79455.89,0.0,-0.77699,0.00012,19.71238]
[1778700447821,39.25,79455.44,0.0,-0.77703,0.00012,19.7099]
[1778700450843,39.25,79463.75,0.0,-0.77607,0.00012,19.76013]
[1778700453864,39.25,79468.92,0.0,-0.77551,0.00012,19.7869]
[1778700458899,39.25,79473.17,0.0,-0.77502,0.00012,19.81238]
[1778700460913,39.25,79480.54,0.0,-0.77417,0.00012,19.85661]
[1778700462927,39.25,79487.53,0.0,-0.77336,0.00012,19.89839]
[1778700467964,39.25,79485.79,0.0,-0.77358,0.00012,19.88739]
[1778700471990,39.25,79491.77,0.0,-0.77289,0.00012,19.92285]
[1778700477057,39.25,79492.51,0.0,-0.77281,0.00012,19.92702]
[1778700482060,39.25,79493.63,0.0,-0.77269,0.00012,19.93351]
[1778700487127,39.25,79467.12,0.0,-0.77576,0.00012,19.77379]
[1778700488103,39.25,79467.12,0.0,-0.77576,0.00012,19.77378]
[1778700489110,39.25,79467.61,0.0,-0.77571,0.00012,19.77679]
[1778700494144,39.25,79469.29,0.0,-0.77551,0.00012,19.78716]
[1778700499179,39.25,79472.15,0.0,-0.77517,0.00012,19.80467]
[1778700502199,39.25,79480.21,0.0,-0.77424,0.00012,19.85328]
[1778700507267,39.25,79491.32,0.0,-0.77295,0.00012,19.91997]
[1778700509250,39.25,79491.48,0.0,-0.77293,0.00012,19.92101]
[1778700514284,39.25,79491.41,0.0,-0.77296,0.00012,19.91644]
[1778700519319,39.25,79492.54,0.0,-0.77283,0.00012,19.9232]
[1778700524354,39.25,79492.71,0.0,-0.77282,0.00012,19.92381]
[1778700526370,39.25,79485.07,0.0,-0.77371,0.00012,19.87778]
[1778700527409,39.25,79475.3,0.0,-0.77485,0.00012,19.81898]
[1778700528382,39.25,79475.3,0.0,-0.77485,0.00012,19.81899]
[1778700533418,39.25,79480.12,0.0,-0.77429,0.00012,19.84809]
[1778700538453,39.25,79481.39,0.0,-0.77414,0.00012,19.85575]
[1778700543488,39.25,79482.3,0.0,-0.77403,0.00012,19.86132]
[1778700548525,39.25,79486.57,0.0,-0.77353,0.00012,19.88707]
[1778700553558,39.25,79485.62,0.0,-0.77364,0.00012,19.88146]
[1778700558596,39.25,79482.62,0.0,-0.77399,0.00012,19.86357]
[1778700563628,39.25,79482.28,0.0,-0.77402,0.00012,19.86182]
[1778700569670,39.25,79483.84,0.0,-0.77383,0.00012,19.87155]
[1778700574705,39.25,79485.48,0.0,-0.77367,0.00012,19.87734]
[1778700577763,39.25,79493.13,0.0,-0.77278,0.00012,19.92339]
[1778700586789,39.25,79493.32,0.0,-0.77275,0.00012,19.9246]
[1778700592832,39.25,79492.67,0.0,-0.77283,0.00012,19.92076]
[1778700597904,39.25,79492.7,0.0,-0.77282,0.00012,19.92098]
[1778700603911,39.25,79493.04,0.0,-0.77278,0.00012,19.92317]
[1778700608944,39.25,79497.48,0.0,-0.77226,0.00012,19.95015]
[1778700610962,39.25,79503.25,0.0,-0.77158,0.00012,19.98477]
[1778700612982,39.25,79508.37,0.0,-0.77099,0.00012,20.01535]
[1778700613980,39.25,79513.56,0.0,-0.77038,0.00012,20.0463]
[1778700619015,39.25,79510.52,0.0,-0.77074,0.00012,20.02795]
[1778700623043,39.25,79501.27,0.0,-0.77182,0.00012,19.9725]
[1778700624051,39.25,79495.65,0.0,-0.77248,0.00012,19.93888]
[1778700629085,39.25,79496.67,0.0,-0.77235,0.00012,19.94519]
[1778700634120,39.25,79499.66,0.0,-0.77203,0.00012,19.95888]
[1778700639155,39.25,79499.22,0.0,-0.77209,0.00012,19.95629]
[1778700645197,39.25,79498.61,0.0,-0.77216,0.00012,19.95263]
[1778700651248,39.25,79495.82,0.0,-0.77248,0.00012,19.93587]
[1778700656274,39.25,79496.56,0.0,-0.7724,0.00012,19.94022]
[1778700661311,39.25,79487.61,0.0,-0.77343,0.00012,19.88675]
[1778700663325,39.25,79486.8,0.0,-0.77352,0.00012,19.88205]
[1778700668397,39.26,79492.89,0.0,-0.77281,0.00012,19.91913]
[1778700673394,39.26,79495.64,0.0,-0.77248,0.00012,19.93592]
[1778700678473,39.26,79492.65,0.0,-0.77283,0.00012,19.91768]
[1778700681450,39.26,79490.55,0.0,-0.77308,0.00012,19.9049]
[1778700686488,39.26,79492.78,0.0,-0.77283,0.00012,19.91814]
[1778700691522,39.25,79493.24,0.0,-0.77281,0.00012,19.91636]
[1778700696557,39.25,79494.32,0.0,-0.77269,0.00012,19.92266]
[1778700701595,39.25,79494.81,0.0,-0.77263,0.00012,19.9254]
[1778700706633,39.25,79495.35,0.0,-0.77257,0.00012,19.92843]
[1778700711668,39.25,79495.3,0.0,-0.77259,0.00012,19.92791]
[1778700716704,39.25,79499.29,0.0,-0.77213,0.00012,19.95154]
[1778700722745,39.25,79498.13,0.0,-0.77227,0.00012,19.94422]
[1778700727781,39.25,79498.37,0.0,-0.77225,0.00012,19.94536]
[1778700732816,39.25,79495.59,0.0,-0.77258,0.00012,19.92844]
[1778700737851,39.25,79495.79,0.0,-0.77256,0.00012,19.92942]
[1778700742891,39.25,79496.22,0.0,-0.77251,0.00012,19.93174]
[1778700749001,39.25,79495.23,0.0,-0.77263,0.00012,19.92562]
[1778700754971,39.25,79496.21,0.0,-0.77255,0.00012,19.92698]
[1778700761012,39.24,79497.39,0.0,-0.77242,0.00012,19.93379]
[1778700766047,39.24,79494.48,0.0,-0.77276,0.00012,19.91618]
[1778700771082,39.24,79495.34,0.0,-0.77266,0.00012,19.92129]
[1778700776117,39.25,79495.41,0.0,-0.77265,0.00012,19.9221]
[1778700779213,39.25,79487.16,0.0,-0.7736,0.00012,19.87287]
[1778700785180,39.25,79489.29,0.0,-0.77334,0.00012,19.88652]
[1778700790215,39.25,79490.17,0.0,-0.77322,0.00012,19.89253]
[1778700795250,39.25,79491.25,0.0,-0.77308,0.00012,19.89975]
[1778700796258,39.25,79485.57,0.0,-0.77373,0.00012,19.86584]
[1778700801292,39.26,79485.04,0.0,-0.77378,0.00012,19.86363]
[1778700806326,39.26,79483.85,0.0,-0.7739,0.00012,19.85744]
[1778700811362,39.26,79484.39,0.0,-0.77385,0.00012,19.85728]
[1778700816397,39.27,79483.35,0.0,-0.77395,0.00012,19.85196]
[1778700821432,39.27,79484.6,0.0,-0.77379,0.00012,19.86035]
[1778700826469,39.27,79489.15,0.0,-0.77324,0.00012,19.8884]
[1778700831503,39.27,79488.65,0.0,-0.77329,0.00012,19.886]
[1778700836546,39.28,79486.83,0.0,-0.77349,0.00012,19.87563]
[1778700839695,39.28,79491.91,0.0,-0.77289,0.00012,19.90638]
[1778700845603,39.28,79493.35,0.0,-0.77272,0.00012,19.91547]
[1778700850639,39.28,79491.18,0.0,-0.77296,0.00012,19.90281]
[1778700855675,39.28,79488.11,0.0,-0.77331,0.00012,19.88476]
[1778700860709,39.28,79489.76,0.0,-0.77311,0.00012,19.89506]
[1778700865745,39.28,79489.81,0.0,-0.7731,0.00012,19.89576]
[1778700871786,39.29,79488.08,0.0,-0.77332,0.00012,19.88149]
[1778700876824,39.29,79487.15,0.0,-0.77342,0.00012,19.87629]
[1778700881859,39.29,79487.09,0.0,-0.77342,0.00012,19.87629]
[1778700886898,39.29,79486.43,0.0,-0.77349,0.00012,19.87268]
[1778700891929,39.29,79484.98,0.0,-0.77365,0.00012,19.86432]
[1778700896965,39.29,79485.66,0.0,-0.77357,0.00012,19.86873]
[1778700902001,39.29,79471.59,0.0,-0.77519,0.00012,19.78452]
[1778700903008,39.29,79465.8,0.0,-0.77586,0.00012,19.74982]
[1778700904019,39.29,79466.07,0.0,-0.77582,0.00012,19.75165]
[1778700910198,39.3,79472.04,0.0,-0.7751,0.00012,19.78898]
[1778700916101,39.3,79473.96,0.0,-0.77486,0.00012,19.80168]
[1778700923148,39.31,79476.48,0.0,-0.77454,0.00012,19.81815]
[1778700925162,39.31,79483.99,0.0,-0.77366,0.00012,19.86357]
[1778700930339,39.31,79485.18,0.0,-0.77351,0.00012,19.87146]
[1778700936240,39.31,79487.05,0.0,-0.7733,0.00012,19.87931]
[1778700941275,39.32,79489.35,0.0,-0.77302,0.00012,19.89393]
[1778700946310,39.32,79492.61,0.0,-0.77263,0.00012,19.91416]
[1778700951345,39.32,79491.4,0.0,-0.77275,0.00012,19.90768]
[1778700956380,39.32,79490.77,0.0,-0.77281,0.00012,19.90471]
[1778700961415,39.33,79491.4,0.0,-0.77272,0.00012,19.90932]
[1778700964437,39.33,79485.01,0.0,-0.77345,0.00012,19.87161]
[1778700969479,39.33,79483.25,0.0,-0.77364,0.00012,19.86194]
[1778700970624,39.33,79461.52,0.0,-0.77614,0.00012,19.73157]
[1778700972518,39.33,79460.64,0.0,-0.77624,0.00012,19.72652]
[1778700977535,39.34,79458.28,0.0,-0.7765,0.00012,19.71299]
[1778700982570,39.34,79465.77,0.0,-0.77562,0.00012,19.75886]
[1778700987606,39.34,79467.56,0.0,-0.7754,0.00012,19.77005]
[1778700992641,39.34,79469.28,0.0,-0.77523,0.00012,19.77637]
[1778700998683,39.34,79470.95,0.0,-0.77503,0.00012,19.78683]
[1778701003718,39.34,79470.05,0.0,-0.77513,0.00012,19.78185]
[1778701008753,39.35,79471.8,0.0,-0.77491,0.00012,19.79281]
[1778701009760,39.35,79460.12,0.0,-0.77626,0.00012,19.72266]
[1778701010909,39.35,79449.02,0.0,-0.77753,0.00011,19.65593]
[1778701011774,39.35,79449.02,0.0,-0.77753,0.00011,19.65618]
[1778701016809,39.35,79457.38,0.0,-0.77655,0.00012,19.70766]
[1778701019831,39.35,79456.15,0.0,-0.77668,0.00012,19.70074]
[1778701024866,39.36,79452.68,0.0,-0.77706,0.00011,19.68075]
[1778701029899,39.36,79450.19,0.0,-0.77733,0.00011,19.66673]
[1778701032922,39.36,79467.81,0.0,-0.77528,0.00012,19.77338]
[1778701033930,39.36,79472.83,0.0,-0.7747,0.00012,19.80378]
[1778701036949,39.36,79478.34,0.0,-0.77405,0.00012,19.83748]
[1778701042992,39.37,79482.53,0.0,-0.77354,0.00012,19.86378]
[1778701049035,39.37,79488.72,0.0,-0.7728,0.00012,19.90193]
[1778701053062,39.37,79494.21,0.0,-0.77218,0.00012,19.93105]
[1778701057090,39.38,79494.73,0.0,-0.77211,0.00012,19.93466]
[1778701062125,39.38,79493.69,0.0,-0.77222,0.00012,19.92902]
[1778701067164,39.38,79491.27,0.0,-0.77249,0.00012,19.91512]
[1778701071331,39.38,79497.99,0.0,-0.7717,0.00012,19.95567]
[1778701077233,39.38,79496.92,0.0,-0.77182,0.00012,19.9495]
[1778701082268,39.38,79499.56,0.0,-0.77151,0.00012,19.96542]
[1778701084284,39.38,79504.71,0.0,-0.77091,0.00012,19.99617]
[1778701086300,39.38,79520.51,0.0,-0.76905,0.00012,20.09059]
[1778701087305,39.38,79529.09,0.0,-0.76805,0.00012,20.14157]
[1778701092341,39.38,79532.94,0.0,-0.76759,0.00012,20.16469]
[1778701095363,39.39,79538.22,0.0,-0.76697,0.00012,20.19603]
[1778701098383,39.39,79545.18,0.0,-0.76614,0.00012,20.23735]
[1778701101550,39.39,79565.8,0.0,-0.7637,0.00012,20.35899]
[1778701103420,39.39,79579.62,0.0,-0.76206,0.00012,20.44001]
[1778701108456,39.39,79581.98,0.0,-0.76178,0.00012,20.45388]
[1778701113489,39.39,79581.0,0.0,-0.76193,0.00012,20.44388]
[1778701118528,39.39,79582.0,0.0,-0.76181,0.00012,20.4498]
[1778701123561,39.39,79584.83,0.0,-0.76147,0.00012,20.46638]
[1778701128596,39.39,79581.71,0.0,-0.76184,0.00012,20.44812]
[1778701133632,39.39,79581.05,0.0,-0.76192,0.00012,20.44428]
[1778701138667,39.39,79577.31,0.0,-0.76236,0.00012,20.42246]
[1778701141826,39.39,79571.43,0.0,-0.76306,0.00012,20.38794]
[1778701147730,39.39,79560.22,0.0,-0.76439,0.00012,20.32224]
[1778701151896,39.39,79548.7,0.0,-0.76574,0.00012,20.2547]
[1778701153774,39.39,79549.36,0.0,-0.76566,0.00012,20.25887]
[1778701161974,39.39,79552.16,0.0,-0.7653,0.00012,20.27666]
[1778701167872,39.4,79554.53,0.0,-0.765,0.00012,20.29154]
[1778701172907,39.4,79555.79,0.0,-0.76487,0.00012,20.29537]
[1778701177942,39.4,79553.96,0.0,-0.76507,0.00012,20.28535]
[1778701182977,39.41,79555.23,0.0,-0.7649,0.00012,20.29362]
[1778701188016,39.41,79556.92,0.0,-0.76469,0.00012,20.30428]
[1778701193048,39.41,79558.96,0.0,-0.76443,0.00012,20.31693]
[1778701198082,39.41,79557.48,0.0,-0.76459,0.00012,20.30884]
[1778701199089,39.41,79550.35,0.0,-0.76543,0.00012,20.26698]
[1778701200096,39.41,79547.58,0.0,-0.76576,0.00012,20.25083]
[1778701205132,39.42,79551.36,0.0,-0.76529,0.00012,20.27402]
[1778701208153,39.42,79557.29,0.0,-0.76458,0.00012,20.30938]
[1778701210167,39.42,79551.47,0.0,-0.76526,0.00012,20.27541]
[1778701215209,39.42,79557.66,0.0,-0.76451,0.00012,20.31276]
[1778701220245,39.43,79559.41,0.0,-0.76429,0.00012,20.32374]
[1778701225279,39.43,79561.83,0.0,-0.76399,0.00012,20.33864]
[1778701227296,39.43,79567.91,0.0,-0.76327,0.00012,20.37459]
[1778701229310,39.43,79571.94,0.0,-0.76279,0.00012,20.39837]
[1778701230314,39.43,79566.5,0.0,-0.76343,0.00012,20.36653]
[1778701235348,39.43,79567.28,0.0,-0.76336,0.00012,20.36724]
[1778701240384,39.43,79566.08,0.0,-0.76349,0.00012,20.36062]
[1778701245420,39.43,79564.94,0.0,-0.76362,0.00012,20.35434]
[1778701248444,39.44,79559.59,0.0,-0.76424,0.00012,20.3233]
[1778701252600,39.44,79566.42,0.0,-0.76343,0.00012,20.36379]
[1778701258510,39.44,79566.13,0.0,-0.76345,0.00012,20.36252]
[1778701263545,39.44,79565.39,0.0,-0.76353,0.00012,20.35855]
[1778701268579,39.44,79564.26,0.0,-0.76366,0.00012,20.35231]
[1778701273615,39.44,79564.6,0.0,-0.76361,0.00012,20.35469]
[1778701278650,39.44,79564.08,0.0,-0.76366,0.00012,20.35201]
[1778701283685,39.45,79562.37,0.0,-0.76386,0.00012,20.34239]
[1778701288720,39.45,79561.65,0.0,-0.76393,0.00012,20.33861]
[1778701293755,39.45,79560.62,0.0,-0.76408,0.00012,20.32871]
[1778701298790,39.45,79557.52,0.0,-0.76443,0.00012,20.3111]
[1778701303825,39.45,79557.7,0.0,-0.7644,0.00012,20.31277]
[1778701308860,39.46,79552.66,0.0,-0.76498,0.00012,20.28381]
[1778701313895,39.46,79553.96,0.0,-0.76481,0.00012,20.29219]
[1778701318930,39.46,79548.17,0.0,-0.76548,0.00012,20.25886]
[1778701320944,39.46,79546.75,0.0,-0.76564,0.00012,20.25085]
[1778701326987,39.47,79546.74,0.0,-0.76562,0.00012,20.25182]
[1778701332023,39.47,79553.33,0.0,-0.76482,0.00012,20.29146]
[1778701333162,39.47,79561.08,0.0,-0.7639,0.00012,20.33714]
[1778701334042,39.47,79561.08,0.0,-0.7639,0.00012,20.33726]
[1778701339077,39.47,79560.4,0.0,-0.76397,0.00012,20.33386]
[1778701344112,39.47,79559.29,0.0,-0.76408,0.00012,20.32794]
[1778701349147,39.48,79558.18,0.0,-0.7642,0.00012,20.32203]
[1778701354182,39.48,79556.24,0.0,-0.76445,0.00012,20.30698]
[1778701359217,39.48,79554.67,0.0,-0.76462,0.00012,20.29832]
[1778701362239,39.48,79551.15,0.0,-0.76504,0.00012,20.27775]
[1778701367272,39.48,79553.56,0.0,-0.76475,0.00012,20.29215]
[1778701372308,39.48,79553.56,0.0,-0.76474,0.00012,20.29239]
[1778701377345,39.48,79547.01,0.0,-0.76551,0.00012,20.25414]
[1778701378353,39.48,79556.24,0.0,-0.76442,0.00012,20.30852]
[1778701379359,39.48,79562.5,0.0,-0.76367,0.00012,20.3454]
[1778701381374,39.49,79564.33,0.0,-0.76345,0.00012,20.35635]
[1778701386409,39.49,79567.86,0.0,-0.76303,0.00012,20.37748]
[1778701391445,39.49,79567.92,0.0,-0.76301,0.00012,20.37816]
[1778701397486,39.49,79569.06,0.0,-0.76287,0.00012,20.38516]
[1778701402521,39.49,79568.01,0.0,-0.76299,0.00012,20.37922]
[1778701407556,39.49,79567.12,0.0,-0.76309,0.00012,20.37424]
[1778701413728,39.49,79566.07,0.0,-0.76324,0.00012,20.36401]
[1778701419641,39.49,79564.54,0.0,-0.76342,0.00012,20.3552]
[1778701424677,39.49,79562.5,0.0,-0.76366,0.00012,20.34339]
[1778701425683,39.49,79557.3,0.0,-0.76427,0.00012,20.31296]
[1778701427698,39.49,79550.94,0.0,-0.76502,0.00012,20.27582]
[1778701432733,39.5,79551.6,0.0,-0.76493,0.00012,20.28027]
[1778701437768,39.5,79545.75,0.0,-0.76561,0.00012,20.2464]
[1778701442803,39.5,79541.52,0.0,-0.7661,0.00012,20.22181]
[1778701447838,39.5,79540.3,0.0,-0.76623,0.00012,20.21492]
[1778701448845,39.5,79535.25,0.0,-0.76683,0.00012,20.18521]
[1778701454008,39.5,79535.52,0.0,-0.7668,0.00012,20.1868]
[1778701459924,39.5,79535.17,0.0,-0.76684,0.00012,20.18475]
[1778701466973,39.5,79535.94,0.0,-0.76675,0.00012,20.18931]
[1778701469994,39.5,79529.83,0.0,-0.76746,0.00012,20.15334]
[1778701476036,39.5,79531.63,0.0,-0.76728,0.00012,20.15987]
[1778701481071,39.5,79529.38,0.0,-0.76754,0.00012,20.14678]
[1778701482079,39.5,79519.25,0.0,-0.76872,0.00012,20.08702]
[1778701483088,39.5,79509.72,0.0,-0.76983,0.00012,20.03075]
[1778701488126,39.51,79505.28,0.0,-0.77033,0.00012,20.00535]
[1778701493156,39.51,79501.66,0.0,-0.77073,0.00012,19.98479]
[1778701498191,39.51,79498.9,0.0,-0.77103,0.00012,19.96925]
[1778701503226,39.52,79498.67,0.0,-0.77104,0.00012,19.96869]
[1778701504358,39.52,79507.12,0.0,-0.77006,0.00012,20.01902]
[1778701506247,39.52,79508.77,0.0,-0.76986,0.00012,20.02905]
[1778701511282,39.52,79511.11,0.0,-0.76958,0.00012,20.04338]
[1778701516317,39.52,79515.6,0.0,-0.76905,0.00012,20.07033]
[1778701521352,39.52,79517.24,0.0,-0.76885,0.00012,20.08021]
[1778701526387,39.52,79520.94,0.0,-0.76842,0.00012,20.10222]
[1778701531424,39.52,79524.84,0.0,-0.76799,0.00012,20.121]
[1778701534574,39.52,79531.38,0.0,-0.76722,0.00012,20.1596]
[1778701540485,39.52,79533.13,0.0,-0.76702,0.00012,20.16973]
[1778701545522,39.52,79534.79,0.0,-0.76683,0.00012,20.17933]
[1778701552571,39.52,79535.0,0.0,-0.76681,0.00012,20.1803]
[1778701558614,39.52,79537.23,0.0,-0.76655,0.00012,20.1932]
[1778701563650,39.52,79533.95,0.0,-0.76694,0.00012,20.17379]
[1778701568691,39.52,79537.74,0.0,-0.7665,0.00012,20.19606]
[1778701573720,39.52,79537.86,0.0,-0.76648,0.00012,20.19672]
[1778701578754,39.52,79536.5,0.0,-0.76664,0.00012,20.18874]
[1778701583789,39.52,79537.27,0.0,-0.76655,0.00012,20.19334]
[1778701588824,39.52,79536.62,0.0,-0.76663,0.00012,20.18964]
[1778701593859,39.52,79536.78,0.0,-0.76664,0.00012,20.18638]
[1778701598894,39.52,79536.59,0.0,-0.76666,0.00012,20.18541]
[1778701603929,39.52,79532.95,0.0,-0.76708,0.00012,20.16416]
[1778701609971,39.52,79533.28,0.0,-0.76703,0.00012,20.16644]
[1778701615135,39.52,79533.65,0.0,-0.76698,0.00012,20.16887]
[1778701621048,39.52,79533.43,0.0,-0.767,0.00012,20.16783]
[1778701626082,39.52,79534.56,0.0,-0.76687,0.00012,20.1747]
[1778701631118,39.52,79535.57,0.0,-0.76675,0.00012,20.18082]
[1778701636153,39.52,79535.6,0.0,-0.76674,0.00012,20.18115]
[1778701641189,39.53,79536.04,0.0,-0.76668,0.00012,20.1839]
[1778701646226,39.53,79532.35,0.0,-0.76711,0.00012,20.16235]
[1778701651259,39.53,79530.79,0.0,-0.76732,0.00012,20.14916]
[1778701655415,39.53,79524.74,0.0,-0.76802,0.00012,20.11375]
[1778701661329,39.53,79517.32,0.0,-0.76888,0.00012,20.07032]
[1778701666364,39.53,79512.75,0.0,-0.76941,0.00012,20.0438]
[1778701671399,39.53,79510.48,0.0,-0.76966,0.00012,20.03094]
[1778701677441,39.54,79507.11,0.0,-0.77004,0.00012,20.01165]
[1778701679456,39.54,79513.65,0.0,-0.76927,0.00012,20.05064]
[1778701680462,39.54,79510.19,0.0,-0.76967,0.00012,20.03026]
[1778701683483,39.54,79508.2,0.0,-0.76989,0.00012,20.01887]
[1778701688519,39.54,79510.96,0.0,-0.76956,0.00012,20.03587]
[1778701695696,39.54,79510.68,0.0,-0.76958,0.00012,20.03484]
[1778701701610,39.54,79509.08,0.0,-0.76976,0.00012,20.02581]
[1778701707652,39.55,79506.82,0.0,-0.77001,0.00012,20.0128]
[1778701710676,39.55,79514.79,0.0,-0.76908,0.00012,20.06017]
[1778701711682,39.55,79515.18,0.0,-0.76907,0.00012,20.05814]
[1778701716717,39.55,79518.22,0.0,-0.76871,0.00012,20.07616]
[1778701721782,39.55,79519.74,0.0,-0.76853,0.00012,20.08515]
[1778701726817,39.55,79519.71,0.0,-0.76853,0.00012,20.085]
[1778701731852,39.55,79517.84,0.0,-0.76875,0.00012,20.07403]
[1778701736891,39.55,79521.44,0.0,-0.76833,0.00012,20.09541]
[1778701741925,39.55,79520.88,0.0,-0.76839,0.00012,20.09218]
[1778701746048,39.55,79511.8,0.0,-0.76945,0.00012,20.03864]
[1778701751997,39.55,79510.85,0.0,-0.76955,0.00012,20.03352]
[1778701757031,39.55,79509.92,0.0,-0.76965,0.00012,20.02832]
[1778701762066,39.55,79508.97,0.0,-0.76976,0.00012,20.023]
[1778701767101,39.55,79509.97,0.0,-0.76963,0.00012,20.02919]
[1778701770122,39.55,79497.68,0.0,-0.77107,0.00012,19.95637]
[1778701771129,39.55,79492.35,0.0,-0.77172,0.00012,19.92038]
[1778701776268,39.55,79492.76,0.0,-0.77166,0.00012,19.92303]
[1778701782206,39.56,79492.95,0.0,-0.77164,0.00012,19.9245]
[1778701785230,39.56,79498.82,0.0,-0.77095,0.00012,19.95952]
[1778701790262,39.56,79500.58,0.0,-0.77074,0.00012,19.97006]
[1778701795297,39.56,79507.48,0.0,-0.76994,0.00012,20.01116]
[1778701800338,39.56,79506.7,0.0,-0.77003,0.00012,20.00642]
[1778701801353,39.56,79499.64,0.0,-0.77085,0.00012,19.96457]
[1778701802350,39.56,79484.07,0.0,-0.77266,0.00012,19.87207]
[1778701803358,39.56,79480.43,0.0,-0.77308,0.00012,19.85055]
[1778701804365,39.56,79485.53,0.0,-0.77248,0.00012,19.88091]
[1778701806479,39.56,79488.19,0.0,-0.77217,0.00012,19.89686]
[1778701812421,39.56,79491.15,0.0,-0.77182,0.00012,19.91474]
[1778701813429,39.56,79492.55,0.0,-0.77166,0.00012,19.92315]
[1778701816548,39.56,79498.77,0.0,-0.77093,0.00012,19.96033]
[1778701819479,39.56,79507.3,0.0,-0.76994,0.00012,20.01106]
[1778701821486,39.56,79510.52,0.0,-0.76956,0.00012,20.03007]
[1778701826618,39.56,79509.0,0.0,-0.76974,0.00012,20.02093]
[1778701830549,39.56,79503.31,0.0,-0.77041,0.00012,19.98712]
[1778701835583,39.56,79502.64,0.0,-0.77052,0.00012,19.97878]
[1778701840618,39.56,79499.07,0.0,-0.77093,0.00012,19.95758]
[1778701845654,39.56,79501.37,0.0,-0.77067,0.00012,19.9711]
[1778701850688,39.56,79500.29,0.0,-0.7708,0.00012,19.96455]
[1778701855723,39.56,79500.03,0.0,-0.77083,0.00012,19.96283]
[1778701860758,39.56,79497.85,0.0,-0.77109,0.00012,19.94974]
[1778701862785,39.56,79513.19,0.0,-0.7693,0.00012,20.04073]
[1778701863779,39.56,79518.45,0.0,-0.76868,0.00012,20.07186]
[1778701865793,39.56,79521.85,0.0,-0.76829,0.00012,20.09193]
[1778701870829,39.56,79523.6,0.0,-0.76808,0.00012,20.10216]
[1778701875865,39.56,79523.65,0.0,-0.76808,0.00012,20.10236]
[1778701880899,39.56,79524.15,0.0,-0.76802,0.00012,20.10525]
[1778701885934,39.56,79526.08,0.0,-0.7678,0.00012,20.11655]
[1778701889963,39.56,79519.58,0.0,-0.76856,0.00012,20.07814]
[1778701894999,39.56,79519.06,0.0,-0.76865,0.00012,20.07091]
[1778701900035,39.56,79520.46,0.0,-0.76848,0.00012,20.07936]
[1778701905070,39.56,79520.79,0.0,-0.76844,0.00012,20.08148]
[1778701910105,39.56,79521.87,0.0,-0.76831,0.00012,20.08803]
[1778701913126,39.56,79529.66,0.0,-0.7674,0.00012,20.13408]
[1778701915140,39.56,79529.95,0.0,-0.76736,0.00012,20.13575]
[1778701920182,39.56,79528.99,0.0,-0.76748,0.00012,20.12999]
[1778701924203,39.56,79534.61,0.0,-0.76682,0.00012,20.16297]
[1778701925210,39.56,79540.79,0.0,-0.7661,0.00012,20.19928]
[1778701926217,39.56,79545.81,0.0,-0.76551,0.00012,20.22879]
[1778701929239,39.56,79548.1,0.0,-0.76524,0.00012,20.24218]
[1778701934274,39.56,79552.86,0.0,-0.76467,0.00012,20.27033]
[1778701936287,39.56,79546.17,0.0,-0.76546,0.00012,20.23122]
[1778701941322,39.56,79545.62,0.0,-0.76551,0.00012,20.22855]
[1778701946358,39.56,79551.5,0.0,-0.7648,0.00012,20.26373]
[1778701947490,39.56,79559.59,0.0,-0.76385,0.00012,20.31123]
[1778701949378,39.56,79560.27,0.0,-0.76376,0.00012,20.31534]
[1778701954413,39.56,79561.8,0.0,-0.76361,0.00012,20.32018]
[1778701959448,39.57,79561.17,0.0,-0.76368,0.00012,20.31666]
[1778701964485,39.57,79567.02,0.0,-0.76299,0.00012,20.35098]
[1778701969519,39.57,79566.98,0.0,-0.76299,0.00012,20.35069]
[1778701974553,39.57,79566.32,0.0,-0.76307,0.00012,20.3468]
[1778701976568,39.57,79559.21,0.0,-0.76391,0.00012,20.30521]
[1778701977703,39.57,79552.22,0.0,-0.76473,0.00012,20.26435]
[1778701980595,39.57,79545.85,0.0,-0.76548,0.00012,20.22716]
[1778701984623,39.57,79551.18,0.0,-0.76485,0.00012,20.25851]
[1778701989659,39.57,79553.41,0.0,-0.76459,0.00012,20.2715]
[1778701991672,39.57,79559.12,0.0,-0.76391,0.00012,20.30504]
[1778701992683,39.57,79564.89,0.0,-0.76323,0.00012,20.33887]
[1778701997848,39.57,79563.3,0.0,-0.76341,0.00012,20.32977]
[1778702003756,39.57,79563.1,0.0,-0.76343,0.00012,20.32887]
[1778702009798,39.57,79562.5,0.0,-0.7635,0.00012,20.3256]
[1778702014833,39.57,79562.1,0.0,-0.76357,0.00012,20.31913]
[1778702019868,39.57,79561.46,0.0,-0.76365,0.00012,20.31558]
[1778702024903,39.57,79561.17,0.0,-0.76368,0.00012,20.31408]
[1778702030945,39.57,79560.44,0.0,-0.76376,0.00012,20.31006]
[1778702035980,39.57,79563.99,0.0,-0.76333,0.00012,20.33102]
[1778702036987,39.57,79570.32,0.0,-0.76258,0.00012,20.36801]
[1778702038130,39.57,79570.26,0.0,-0.76259,0.00012,20.36764]
[1778702042022,39.57,79562.2,0.0,-0.76355,0.00012,20.32042]
[1778702043030,39.57,79556.4,0.0,-0.76423,0.00012,20.28649]
[1778702048063,39.57,79560.49,0.0,-0.76374,0.00012,20.31064]
[1778702053100,39.57,79559.77,0.0,-0.76383,0.00012,20.30659]
[1778702058134,39.57,79560.14,0.0,-0.76378,0.00012,20.30892]
[1778702063172,39.58,79560.41,0.0,-0.76374,0.00012,20.31067]
[1778702068340,39.58,79560.28,0.0,-0.76375,0.00012,20.31011]
[1778702072236,39.58,79567.38,0.0,-0.76294,0.00012,20.34742]
[1778702074250,39.58,79568.75,0.0,-0.76278,0.00012,20.35541]
[1778702079285,39.58,79567.8,0.0,-0.76289,0.00012,20.34984]
[1778702082312,39.58,79561.95,0.0,-0.76359,0.00012,20.31559]
[1778702087346,39.58,79557.72,0.0,-0.76409,0.00012,20.29096]
[1778702092382,39.58,79560.41,0.0,-0.76376,0.00012,20.30694]
[1778702097418,39.58,79560.73,0.0,-0.76372,0.00012,20.30899]
[1778702098550,39.58,79553.99,0.0,-0.76452,0.00012,20.26957]
[1778702100438,39.58,79553.0,0.0,-0.76463,0.00012,20.26391]
[1778702102453,39.58,79560.42,0.0,-0.76375,0.00012,20.30752]
[1778702104466,39.58,79565.39,0.0,-0.76316,0.00012,20.33664]
[1778702109502,39.58,79561.31,0.0,-0.76364,0.00012,20.31294]
[1778702114536,39.58,79562.08,0.0,-0.76354,0.00012,20.31768]
[1778702119574,39.58,79562.64,0.0,-0.76347,0.00012,20.32118]
[1778702124610,39.58,79562.06,0.0,-0.76354,0.00012,20.31802]
[1778702129646,39.58,79562.48,0.0,-0.76348,0.00012,20.32067]
[1778702134683,39.58,79562.4,0.0,-0.76352,0.00012,20.31604]
[1778702142739,39.59,79561.92,0.0,-0.76357,0.00012,20.31352]
[1778702147775,39.59,79562.08,0.0,-0.76355,0.00012,20.31463]
[1778702152813,39.59,79561.82,0.0,-0.76358,0.00012,20.31326]
[1778702157848,39.59,79561.75,0.0,-0.76358,0.00012,20.31298]
[1778702162881,39.59,79559.52,0.0,-0.76384,0.00012,20.30014]
[1778702167917,39.59,79566.92,0.0,-0.76296,0.00012,20.34361]
[1778702169048,39.59,79571.8,0.0,-0.76238,0.00012,20.3721]
[1778702174964,39.59,79573.87,0.0,-0.76214,0.00012,20.38409]
[1778702180000,39.59,79573.43,0.0,-0.76219,0.00012,20.38148]
[1778702185035,39.59,79569.44,0.0,-0.76266,0.00012,20.35826]
[1778702194097,39.59,79568.87,0.0,-0.76276,0.00012,20.35066]
[1778702199271,39.59,79568.33,0.0,-0.76283,0.00012,20.34753]
[1778702206183,39.59,79566.86,0.0,-0.763,0.00012,20.3389]
[1778702211220,39.59,79565.26,0.0,-0.76319,0.00012,20.32951]
[1778702216253,39.59,79570.37,0.0,-0.76259,0.00012,20.35919]
[1778702218268,39.59,79575.77,0.0,-0.76195,0.00012,20.39079]
[1778702223303,39.59,79576.2,0.0,-0.76189,0.00012,20.39343]
[1778702226323,39.59,79583.56,0.0,-0.76102,0.00012,20.43636]
[1778702231358,39.59,79575.37,0.0,-0.76199,0.00012,20.3886]
[1778702232365,39.59,79572.19,0.0,-0.76237,0.00012,20.37004]
[1778702234379,39.59,79579.26,0.0,-0.76153,0.00012,20.41121]
[1778702239554,39.59,79581.81,0.0,-0.76123,0.00012,20.42578]
[1778702242438,39.59,79588.71,0.0,-0.76042,0.00012,20.46571]
[1778702247474,39.59,79589.23,0.0,-0.76036,0.00012,20.46834]
[1778702252506,39.58,79589.5,0.0,-0.76037,0.00012,20.46514]
[1778702258549,39.58,79589.1,0.0,-0.76043,0.00012,20.4624]
[1778702263583,39.58,79588.35,0.0,-0.76053,0.00012,20.45767]
[1778702268618,39.58,79586.68,0.0,-0.76074,0.00012,20.44749]
[1778702274661,39.58,79585.55,0.0,-0.76088,0.00012,20.44035]
[1778702279836,39.57,79584.72,0.0,-0.76099,0.00012,20.435]
[1778702283740,39.57,79572.79,0.0,-0.76242,0.00012,20.36507]
[1778702284748,39.57,79573.2,0.0,-0.76237,0.00012,20.36743]
[1778702289906,39.57,79577.4,0.0,-0.76188,0.00012,20.39164]
[1778702295825,39.57,79580.02,0.0,-0.76158,0.00012,20.4065]
[1778702297839,39.57,79585.33,0.0,-0.76095,0.00012,20.43724]
[1778702302875,39.57,79590.37,0.0,-0.76036,0.00012,20.46616]
[1778702306902,39.57,79601.7,0.0,-0.75901,0.00012,20.53177]
[1778702307909,39.57,79602.02,0.0,-0.75897,0.00012,20.53352]
[1778702312946,39.57,79601.0,0.0,-0.75914,0.00012,20.52256]
[1778702317979,39.56,79603.08,0.0,-0.7589,0.00012,20.53414]
[1778702323017,39.56,79604.71,0.0,-0.75872,0.00012,20.54284]
[1778702328051,39.56,79606.12,0.0,-0.75857,0.00012,20.55036]
[1778702333085,39.56,79605.8,0.0,-0.75862,0.00012,20.54781]
[1778702338121,39.55,79613.66,0.0,-0.7577,0.00012,20.59257]
[1778702340257,39.55,79615.76,0.0,-0.75745,0.00012,20.60433]
[1778702343159,39.55,79610.02,0.0,-0.75815,0.00012,20.57061]
[1778702346176,39.55,79604.02,0.0,-0.75888,0.00012,20.53549]
[1778702351212,39.55,79602.33,0.0,-0.75909,0.00012,20.52521]
[1778702356247,39.54,79600.72,0.0,-0.75929,0.00012,20.5155]
[1778702361284,39.54,79603.84,0.0,-0.75893,0.00012,20.53326]
[1778702366322,39.54,79601.96,0.0,-0.75916,0.00012,20.52194]
[1778702371356,39.54,79602.0,0.0,-0.75919,0.00012,20.51752]
[1778702376391,39.54,79609.41,0.0,-0.75831,0.00012,20.56008]
[1778702381427,39.54,79615.96,0.0,-0.75754,0.00012,20.59749]
[1778702383440,39.54,79624.37,0.0,-0.75653,0.00012,20.64586]
[1778702388476,39.54,79626.99,0.0,-0.75623,0.00012,20.66058]
[1778702393511,39.53,79633.47,0.0,-0.75546,0.00012,20.69747]
[1778702395524,39.53,79627.61,0.0,-0.75617,0.00012,20.6635]
[1778702400559,39.53,79629.39,0.0,-0.75597,0.00012,20.67306]
[1778702403587,39.53,79635.62,0.0,-0.75523,0.00012,20.70848]
[1778702405602,39.53,79640.4,0.0,-0.75466,0.00012,20.73557]
[1778702406608,39.53,79647.15,0.0,-0.75385,0.00012,20.77411]
[1778702407615,39.53,79651.21,0.0,-0.75336,0.00012,20.79714]
[1778702409629,39.52,79655.19,0.0,-0.75289,0.00012,20.81937]
[1778702413664,39.52,79647.6,0.0,-0.75384,0.00012,20.77474]
[1778702414664,39.52,79637.4,0.0,-0.75508,0.00012,20.71584]
[1778702415672,39.52,79627.84,0.0,-0.75623,0.00012,20.66077]
[1778702416682,39.52,79631.72,0.0,-0.75576,0.00012,20.68307]
[1778702417685,39.52,79644.95,0.0,-0.75417,0.00012,20.75899]
[1778702418695,39.52,79649.46,0.0,-0.75363,0.00012,20.78469]
[1778702422739,39.51,79655.57,0.0,-0.75291,0.00012,20.81874]
[1778702424752,39.51,79647.16,0.0,-0.75393,0.00012,20.77043]
[1778702426762,39.51,79647.61,0.0,-0.75388,0.00012,20.7729]
[1778702430917,39.51,79653.37,0.0,-0.75318,0.00012,20.8057]
[1778702434818,39.51,79663.46,0.0,-0.752,0.00012,20.85881]
[1778702435825,39.51,79665.66,0.0,-0.75173,0.00012,20.87124]
[1778702440985,39.51,79674.35,0.0,-0.75069,0.00012,20.92003]
[1778702442874,39.5,79677.34,0.0,-0.75034,0.00012,20.93669]
[1778702444888,39.5,79680.73,0.0,-0.74993,0.00012,20.95566]
[1778702449923,39.5,79679.33,0.0,-0.75012,0.00012,20.94683]
[1778702454958,39.5,79676.86,0.0,-0.75044,0.00012,20.93193]
[1778702459997,39.49,79673.8,0.0,-0.75083,0.00012,20.91373]
[1778702461128,39.49,79668.25,0.0,-0.75151,0.00012,20.88191]
[1778702467046,39.49,79667.25,0.0,-0.75165,0.00012,20.87543]
[1778702472081,39.49,79670.46,0.0,-0.75127,0.00012,20.89314]
[1778702477116,39.48,79668.54,0.0,-0.75152,0.00012,20.88155]
[1778702482154,39.48,79667.27,0.0,-0.75169,0.00012,20.87354]
[1778702487186,39.48,79664.17,0.0,-0.75208,0.00012,20.85518]
[1778702489201,39.48,79654.82,0.0,-0.75322,0.00012,20.80138]
[1778702490207,39.48,79645.4,0.0,-0.75437,0.00012,20.74717]
[1778702491340,39.48,79644.72,0.0,-0.75448,0.00012,20.73889]
[1778702497256,39.48,79645.71,0.0,-0.75437,0.00012,20.74428]
[1778702500277,39.48,79652.04,0.0,-0.75361,0.00012,20.78053]
[1778702502291,39.48,79654.0,0.0,-0.75337,0.00012,20.79169]
[1778702507326,39.47,79656.15,0.0,-0.75311,0.00012,20.80379]
[1778702512361,39.47,79653.63,0.0,-0.75343,0.00012,20.78908]
[1778702517396,39.47,79653.02,0.0,-0.7535,0.00012,20.78539]
[1778702522431,39.47,79652.11,0.0,-0.75362,0.00012,20.77983]
[1778702527465,39.47,79649.15,0.0,-0.75399,0.00012,20.76237]
[1778702532501,39.47,79649.12,0.0,-0.754,0.00012,20.76176]
[1778702537536,39.47,79646.37,0.0,-0.75435,0.00012,20.74554]
[1778702542571,39.47,79648.15,0.0,-0.75414,0.00012,20.75541]
[1778702547606,39.46,79646.13,0.0,-0.75439,0.00012,20.74346]
[1778702551634,39.46,79641.02,0.0,-0.75504,0.00012,20.70958]
[1778702556670,39.46,79637.71,0.0,-0.75544,0.00012,20.69049]
[1778702561704,39.46,79636.99,0.0,-0.75553,0.00012,20.68644]
[1778702566739,39.46,79635.34,0.0,-0.75572,0.00012,20.67711]
[1778702571907,39.47,79637.2,0.0,-0.75549,0.00012,20.68805]
[1778702578829,39.47,79639.08,0.0,-0.75526,0.00012,20.69923]
[1778702583863,39.47,79638.84,0.0,-0.75528,0.00012,20.69805]
[1778702584870,39.47,79630.72,0.0,-0.75626,0.00012,20.65125]
[1778702585877,39.47,79627.24,0.0,-0.75668,0.00012,20.63113]
[1778702588899,39.47,79634.0,0.0,-0.75587,0.00012,20.67017]
[1778702590912,39.47,79638.33,0.0,-0.75535,0.00012,20.69505]
[1778702595947,39.47,79635.78,0.0,-0.75566,0.00012,20.68009]
[1778702600982,39.46,79635.23,0.0,-0.75574,0.00012,20.67653]
[1778702606020,39.46,79635.98,0.0,-0.75566,0.00012,20.68023]
[1778702611056,39.46,79635.32,0.0,-0.75578,0.00012,20.67145]
[1778702616090,39.46,79634.39,0.0,-0.75591,0.00012,20.6654]
[1778702622261,39.45,79631.53,0.0,-0.75628,0.00012,20.64805]
[1778702628175,39.45,79629.73,0.0,-0.75651,0.00012,20.63682]
[1778702630188,39.45,79642.07,0.0,-0.75502,0.00012,20.70791]
[1778702631196,39.45,79643.46,0.0,-0.75486,0.00012,20.71579]
[1778702636231,39.45,79635.94,0.0,-0.75578,0.00012,20.67184]
[1778702641265,39.45,79630.59,0.0,-0.75644,0.00012,20.64042]
[1778702646299,39.44,79628.7,0.0,-0.75668,0.00012,20.62887]
[1778702651335,39.44,79626.04,0.0,-0.75701,0.00012,20.61285]
[1778702656371,39.44,79625.37,0.0,-0.75711,0.00012,20.60824]
[1778702661407,39.44,79624.92,0.0,-0.75718,0.00012,20.60507]
[1778702666447,39.43,79626.19,0.0,-0.75704,0.00012,20.61186]
[1778702671476,39.43,79625.17,0.0,-0.7572,0.00012,20.60102]
[1778702676511,39.43,79622.88,0.0,-0.75749,0.00012,20.58717]
[1778702681547,39.43,79620.51,0.0,-0.75779,0.00012,20.57288]
[1778702686582,39.43,79622.94,0.0,-0.75751,0.00012,20.58644]
[1778702688596,39.42,79630.05,0.0,-0.75666,0.00012,20.62733]
[1778702693631,39.42,79629.35,0.0,-0.75676,0.00012,20.62245]
[1778702696652,39.42,79635.18,0.0,-0.75606,0.00012,20.65588]
[1778702697664,39.42,79626.11,0.0,-0.75716,0.00012,20.60331]
[1778702698669,39.42,79621.15,0.0,-0.75776,0.00012,20.57452]
[1778702702823,39.42,79630.26,0.0,-0.75666,0.00012,20.62727]
[1778702703702,39.42,79630.26,0.0,-0.75666,0.00012,20.62722]
[1778702708736,39.42,79638.3,0.0,-0.7557,0.00012,20.67342]
[1778702709743,39.42,79638.96,0.0,-0.75562,0.00012,20.67713]
[1778702714778,39.42,79636.65,0.0,-0.75591,0.00012,20.66308]
[1778702719815,39.41,79636.72,0.0,-0.75591,0.00012,20.66308]
[1778702721827,39.41,79631.47,0.0,-0.75655,0.00012,20.63261]
[1778702726862,39.41,79627.3,0.0,-0.75706,0.00012,20.60796]
[1778702731897,39.41,79626.96,0.0,-0.75715,0.00012,20.60121]
[1778702736933,39.41,79626.69,0.0,-0.75719,0.00012,20.59922]
[1778702741967,39.41,79626.68,0.0,-0.7572,0.00012,20.59874]
[1778702747002,39.41,79626.48,0.0,-0.75723,0.00012,20.59719]
[1778702752038,39.4,79627.4,0.0,-0.75713,0.00012,20.60216]
[1778702757073,39.4,79627.91,0.0,-0.75707,0.00012,20.60476]
[1778702762108,39.4,79628.08,0.0,-0.75706,0.00012,20.60541]
[1778702763244,39.4,79616.5,0.0,-0.75846,0.00012,20.53814]
[1778702764122,39.4,79616.1,0.0,-0.75851,0.00012,20.53578]
[1778702767143,39.4,79626.72,0.0,-0.75723,0.00012,20.5974]
[1778702768150,39.4,79629.3,0.0,-0.75692,0.00012,20.61229]
[1778702773314,39.4,79625.55,0.0,-0.75738,0.00012,20.59026]
[1778702777213,39.4,79618.17,0.0,-0.75827,0.00012,20.54721]
[1778702782248,39.4,79618.66,0.0,-0.75821,0.00012,20.54995]
[1778702787283,39.4,79615.93,0.0,-0.75854,0.00012,20.534]
[1778702792318,39.4,79620.91,0.0,-0.75798,0.00012,20.55841]
[1778702797353,39.4,79618.09,0.0,-0.75833,0.00012,20.54166]
[1778702802388,39.39,79617.23,0.0,-0.75844,0.00012,20.53629]
[1778702807423,39.39,79614.36,0.0,-0.75879,0.00012,20.51927]
[1778702813594,39.39,79611.35,0.0,-0.75916,0.00012,20.50137]
[1778702819507,39.39,79611.15,0.0,-0.75919,0.00012,20.49988]
[1778702824542,39.39,79608.89,0.0,-0.75947,0.00012,20.48656]
[1778702829578,39.39,79607.37,0.0,-0.75965,0.00012,20.47759]
[1778702833736,39.39,79612.84,0.0,-0.759,0.00012,20.5094]
[1778702838640,39.39,79627.72,0.0,-0.75721,0.00012,20.59565]
[1778702839647,39.39,79631.47,0.0,-0.75676,0.00012,20.61732]
[1778702844682,39.39,79633.58,0.0,-0.75651,0.00012,20.62911]
[1778702849718,39.39,79638.61,0.0,-0.75591,0.00012,20.65775]
[1778702854752,39.38,79634.37,0.0,-0.75647,0.00012,20.62853]
[1778702859791,39.38,79635.74,0.0,-0.75631,0.00012,20.63631]
[1778702865836,39.38,79636.32,0.0,-0.75624,0.00012,20.63956]
[1778702870867,39.38,79639.05,0.0,-0.75591,0.00012,20.65531]
[1778702876910,39.38,79638.37,0.0,-0.75599,0.00012,20.65135]
[1778702881947,39.38,79639.0,0.0,-0.75591,0.00012,20.655]
[1778702886981,39.38,79639.65,0.0,-0.75584,0.00012,20.65875]
[1778702892015,39.38,79644.13,0.0,-0.7553,0.00012,20.68454]
[1778702897050,39.38,79637.45,0.0,-0.75611,0.00012,20.6458]
[1778702902086,39.38,79637.2,0.0,-0.75614,0.00012,20.6443]
[1778702907120,39.38,79638.79,0.0,-0.75595,0.00012,20.65337]
[1778702912157,39.38,79638.2,0.0,-0.75606,0.00012,20.64546]
[1778702917191,39.38,79638.93,0.0,-0.75597,0.00012,20.64947]
[1778702923233,39.38,79638.25,0.0,-0.75606,0.00012,20.64525]
[1778702927263,39.38,79646.21,0.0,-0.7551,0.00012,20.69101]
[1778702929276,39.38,79648.78,0.0,-0.7548,0.00012,20.7056]
[1778702934438,39.37,79650.72,0.0,-0.75457,0.00012,20.71619]
[1778702940354,39.37,79651.36,0.0,-0.75451,0.00012,20.71926]
[1778702945389,39.37,79651.9,0.0,-0.75446,0.00012,20.72184]
[1778702950424,39.37,79652.55,0.0,-0.75439,0.00012,20.72507]
[1778702955461,39.37,79653.24,0.0,-0.75432,0.00012,20.72851]
[1778702960496,39.36,79650.87,0.0,-0.75461,0.00012,20.71435]
[1778702965531,39.36,79651.16,0.0,-0.75459,0.00012,20.71558]
[1778702970566,39.36,79652.57,0.0,-0.75443,0.00012,20.72328]
[1778702975601,39.36,79651.99,0.0,-0.75454,0.00012,20.71521]
[1778702981643,39.36,79652.29,0.0,-0.75451,0.00012,20.71646]
[1778702986678,39.36,79652.74,0.0,-0.75447,0.00012,20.71865]
[1778702991713,39.35,79653.48,0.0,-0.75439,0.00012,20.72251]
[1778702996749,39.35,79653.14,0.0,-0.75444,0.00012,20.72005]
[1778703001783,39.35,79654.74,0.0,-0.75425,0.00012,20.72889]
[1778703003797,39.35,79661.55,0.0,-0.75343,0.00012,20.76797]
[1778703004929,39.35,79671.39,0.0,-0.75223,0.00012,20.8244]
[1778703005812,39.35,79671.39,0.0,-0.75223,0.00012,20.82425]
[1778703010846,39.35,79674.8,0.0,-0.75184,0.00012,20.84299]
[1778703015006,39.34,79686.61,0.0,-0.7504,0.00012,20.91]
[1778703016888,39.34,79686.95,0.0,-0.75037,0.00012,20.91159]
[1778703021924,39.34,79687.64,0.0,-0.75031,0.00012,20.91465]
[1778703026960,39.33,79686.53,0.0,-0.75046,0.00012,20.90736]
[1778703031995,39.33,79690.76,0.0,-0.74999,0.00012,20.92658]
[1778703034011,39.33,79697.89,0.0,-0.74912,0.00012,20.9671]
[1778703039047,39.33,79705.38,0.0,-0.74821,0.00012,21.00916]
[1778703045211,39.33,79706.67,0.0,-0.74807,0.00012,21.01582]
[1778703051130,39.33,79705.29,0.0,-0.74824,0.00012,21.00765]
[1778703056166,39.32,79703.35,0.0,-0.74849,0.00012,20.99633]
[1778703058178,39.33,79710.11,0.0,-0.74765,0.00012,21.03497]
[1778703060193,39.33,79711.86,0.0,-0.74743,0.00012,21.0453]
[1778703063214,39.33,79719.07,0.0,-0.74652,0.00012,21.08678]
[1778703065229,39.33,79724.79,0.0,-0.74581,0.00012,21.11946]
[1778703069257,39.33,79729.35,0.0,-0.74524,0.00012,21.14566]
[1778703073285,39.33,79739.98,0.0,-0.74391,0.00012,21.20609]
[1778703074292,39.33,79741.72,0.0,-0.74368,0.00012,21.21607]
[1778703079329,39.34,79738.27,0.0,-0.74409,0.00012,21.19755]
[1778703081340,39.34,79728.88,0.0,-0.74525,0.00012,21.14471]
[1778703086376,39.34,79725.62,0.0,-0.74565,0.00012,21.12678]
[1778703091411,39.34,79719.73,0.0,-0.74639,0.00012,21.08965]
[1778703095562,39.34,79712.34,0.0,-0.7473,0.00012,21.04823]
[1778703100474,39.35,79704.7,0.0,-0.74821,0.00012,21.00624]
[1778703101481,39.35,79697.87,0.0,-0.74904,0.00012,20.96773]
[1778703102488,39.35,79693.86,0.0,-0.74953,0.00012,20.9448]
[1778703104503,39.35,79691.52,0.0,-0.74982,0.00012,20.93138]
[1778703109538,39.35,79689.97,0.0,-0.75001,0.00012,20.92243]
[1778703114574,39.36,79687.76,0.0,-0.75024,0.00012,20.91173]
[1778703119609,39.36,79690.63,0.0,-0.74988,0.00012,20.92858]
[1778703124644,39.36,79694.1,0.0,-0.74946,0.00012,20.94817]
[1778703129680,39.36,79693.8,0.0,-0.7495,0.00012,20.9463]
[1778703134715,39.37,79694.48,0.0,-0.74937,0.00012,20.95193]
[1778703139751,39.37,79692.03,0.0,-0.74962,0.00012,20.94024]
[1778703142772,39.38,79685.98,0.0,-0.75033,0.00012,20.90715]
[1778703144785,39.38,79680.29,0.0,-0.75102,0.00012,20.87508]
[1778703149819,39.38,79677.94,0.0,-0.75131,0.00012,20.86149]
[1778703152842,39.38,79672.71,0.0,-0.75198,0.00012,20.82713]
[1778703154856,39.38,79667.84,0.0,-0.75258,0.00012,20.79925]
[1778703159891,39.38,79665.97,0.0,-0.7528,0.00012,20.78867]
[1778703164926,39.38,79664.95,0.0,-0.75292,0.00012,20.78297]
[1778703169960,39.38,79663.8,0.0,-0.75306,0.00012,20.77627]
[1778703176128,39.38,79662.02,0.0,-0.75328,0.00012,20.76591]
[1778703182047,39.38,79661.25,0.0,-0.75338,0.00012,20.76133]
[1778703187082,39.38,79659.95,0.0,-0.75354,0.00012,20.7537]
[1778703192117,39.38,79655.47,0.0,-0.75409,0.00012,20.72788]
[1778703197152,39.38,79656.71,0.0,-0.75394,0.00012,20.73505]
[1778703200175,39.38,79649.13,0.0,-0.75486,0.00012,20.6914]
[1778703201181,39.38,79646.71,0.0,-0.75515,0.00012,20.67744]
[1778703206343,39.38,79645.57,0.0,-0.75528,0.00012,20.67103]
[1778703210248,39.38,79652.02,0.0,-0.7545,0.00012,20.70837]
[1778703215283,39.38,79651.22,0.0,-0.75463,0.00012,20.69947]
[1778703220318,39.38,79651.69,0.0,-0.75457,0.00012,20.70226]
[1778703225352,39.38,79650.58,0.0,-0.7547,0.00012,20.69596]
[1778703230388,39.38,79649.97,0.0,-0.75477,0.00012,20.69259]
[1778703235423,39.38,79650.82,0.0,-0.75466,0.00012,20.69766]
[1778703240458,39.38,79650.95,0.0,-0.75464,0.00012,20.69859]
[1778703245497,39.39,79652.0,0.0,-0.75451,0.00012,20.70484]
[1778703251541,39.39,79653.9,0.0,-0.75428,0.00012,20.71606]
[1778703256699,39.39,79652.24,0.0,-0.75447,0.00012,20.70673]
[1778703259596,39.39,79647.42,0.0,-0.75505,0.00012,20.67916]
[1778703264630,39.39,79648.07,0.0,-0.75497,0.00012,20.68322]
[1778703269666,39.39,79648.33,0.0,-0.75493,0.00012,20.68496]
[1778703274702,39.39,79648.65,0.0,-0.75492,0.00012,20.68272]
[1778703279737,39.39,79647.9,0.0,-0.755,0.00012,20.67862]
[1778703284771,39.39,79646.0,0.0,-0.75523,0.00012,20.66789]
[1778703289808,39.39,79644.53,0.0,-0.7554,0.00012,20.65964]
[1778703294845,39.39,79645.0,0.0,-0.75534,0.00012,20.66261]
[1778703298872,39.4,79636.6,0.0,-0.75635,0.00012,20.61427]
[1778703299878,39.4,79636.03,0.0,-0.75642,0.00012,20.61106]
[1778703301892,39.4,79643.33,0.0,-0.75553,0.00012,20.65343]
[1778703302899,39.4,79650.6,0.0,-0.75465,0.00012,20.69543]
[1778703303907,39.4,79650.61,0.0,-0.75465,0.00012,20.69551]
[1778703308941,39.4,79651.96,0.0,-0.75448,0.00012,20.70344]
[1778703313976,39.4,79655.21,0.0,-0.75408,0.00012,20.72226]
[1778703319013,39.4,79654.2,0.0,-0.7542,0.00012,20.71649]
[1778703326067,39.4,79652.47,0.0,-0.75441,0.00012,20.70682]
[1778703331099,39.4,79650.61,0.0,-0.75466,0.00012,20.69216]
[1778703336136,39.4,79650.23,0.0,-0.75469,0.00012,20.69038]
[1778703337261,39.4,79643.46,0.0,-0.75551,0.00012,20.65141]
[1778703343184,39.4,79644.91,0.0,-0.75532,0.00012,20.66046]
[1778703348219,39.41,79644.17,0.0,-0.7554,0.00012,20.6567]
[1778703353255,39.41,79644.41,0.0,-0.75536,0.00012,20.65858]
[1778703360304,39.41,79644.82,0.0,-0.7553,0.00012,20.66151]
[1778703365339,39.41,79645.58,0.0,-0.7552,0.00012,20.66601]
[1778703370377,39.41,79646.39,0.0,-0.7551,0.00012,20.67077]
[1778703375412,39.41,79647.14,0.0,-0.75501,0.00012,20.67513]
[1778703380448,39.41,79647.57,0.0,-0.75496,0.00012,20.67761]
[1778703385483,39.41,79647.02,0.0,-0.75503,0.00012,20.67442]
[1778703390517,39.41,79648.35,0.0,-0.75487,0.00012,20.68207]
[1778703395552,39.41,79649.37,0.0,-0.75478,0.00012,20.68358]
[1778703400587,39.41,79647.59,0.0,-0.755,0.00012,20.67314]
[1778703406631,39.41,79646.22,0.0,-0.75518,0.00012,20.66463]
[1778703411671,39.41,79644.57,0.0,-0.75539,0.00012,20.65461]
[1778703417821,39.4,79642.84,0.0,-0.75561,0.00012,20.64405]
[1778703423756,39.4,79648.93,0.0,-0.75488,0.00012,20.67862]
[1778703424762,39.4,79648.5,0.0,-0.75494,0.00012,20.676]
[1778703431810,39.4,79648.01,0.0,-0.75501,0.00012,20.67259]
[1778703436845,39.4,79647.4,0.0,-0.75509,0.00012,20.66896]
[1778703437961,39.4,79657.59,0.0,-0.75385,0.00012,20.72765]
[1778703439869,39.4,79665.36,0.0,-0.7529,0.00012,20.77226]
[1778703440874,39.4,79666.62,0.0,-0.75275,0.00012,20.77949]
[1778703448031,39.4,79666.11,0.0,-0.75282,0.00012,20.77636]
[1778703453965,39.4,79669.89,0.0,-0.7524,0.00012,20.79334]
[1778703459000,39.4,79670.61,0.0,-0.75231,0.00012,20.79755]
[1778703464036,39.4,79669.77,0.0,-0.75241,0.00012,20.79282]
[1778703469072,39.4,79670.12,0.0,-0.75236,0.00012,20.79492]
[1778703475113,39.4,79667.7,0.0,-0.75266,0.00012,20.78115]
[1778703480148,39.4,79665.81,0.0,-0.75288,0.00012,20.77042]
[1778703485183,39.4,79665.33,0.0,-0.75294,0.00012,20.76781]
[1778703492233,39.4,79666.6,0.0,-0.75278,0.00012,20.77525]
[1778703497269,39.4,79667.27,0.0,-0.7527,0.00012,20.77918]
[1778703498382,39.4,79674.13,0.0,-0.75186,0.00012,20.81852]
[1778703500288,39.4,79684.38,0.0,-0.7506,0.00012,20.87718]
[1778703501295,39.4,79684.91,0.0,-0.75054,0.00012,20.88016]
[1778703507337,39.4,79681.95,0.0,-0.75091,0.00012,20.86301]
[1778703512373,39.4,79683.09,0.0,-0.7508,0.00012,20.86504]
[1778703517407,39.4,79685.76,0.0,-0.75048,0.00012,20.88013]
[1778703522442,39.4,79685.6,0.0,-0.7505,0.00012,20.87903]
[1778703527477,39.4,79687.36,0.0,-0.75029,0.00012,20.88908]
[1778703532513,39.4,79688.64,0.0,-0.75013,0.00012,20.89642]
[1778703537548,39.4,79688.97,0.0,-0.75009,0.00012,20.89839]
[1778703542583,39.4,79689.7,0.0,-0.75,0.00012,20.90265]
[1778703547618,39.4,79686.84,0.0,-0.75034,0.00012,20.88646]
[1778703552652,39.4,79683.31,0.0,-0.75077,0.00012,20.86641]
[1778703557688,39.4,79682.2,0.0,-0.75091,0.00012,20.86021]
[1778703561717,39.4,79687.5,0.0,-0.75026,0.00012,20.89052]
[1778703566752,39.4,79683.46,0.0,-0.75075,0.00012,20.86748]
[1778703571787,39.4,79682.81,0.0,-0.75087,0.00012,20.8593]
[1778703576822,39.4,79682.33,0.0,-0.75093,0.00012,20.85636]
[1778703581859,39.4,79684.13,0.0,-0.75071,0.00012,20.86646]
[1778703582873,39.4,79696.43,0.0,-0.7492,0.00012,20.93693]
[1778703583873,39.4,79698.22,0.0,-0.74897,0.00012,20.94761]
[1778703585887,39.4,79705.59,0.0,-0.74805,0.00012,20.98971]
[1778703589069,39.4,79699.48,0.0,-0.74879,0.00012,20.95562]
[1778703592936,39.41,79698.2,0.0,-0.74893,0.00012,20.9493]
[1778703597972,39.41,79698.42,0.0,-0.74887,0.00012,20.95185]
[1778703603006,39.42,79698.68,0.0,-0.74882,0.00012,20.95434]
[1778703608041,39.42,79696.8,0.0,-0.74905,0.00012,20.94345]
[1778703612069,39.42,79681.88,0.0,-0.75088,0.00012,20.85827]
[1778703613078,39.42,79679.09,0.0,-0.75122,0.00012,20.84237]
[1778703618111,39.42,79674.65,0.0,-0.75176,0.00012,20.81728]
[1778703623146,39.42,79671.93,0.0,-0.75208,0.00012,20.80205]
[1778703626167,39.42,79683.4,0.0,-0.75068,0.00012,20.86781]
[1778703627174,39.42,79686.93,0.0,-0.75025,0.00012,20.88795]
[1778703633216,39.42,79689.22,0.0,-0.75,0.00012,20.89657]
[1778703639423,39.42,79693.26,0.0,-0.74951,0.00012,20.91951]
[1778703648321,39.42,79694.21,0.0,-0.74939,0.00012,20.92486]
[1778703655375,39.42,79693.65,0.0,-0.74946,0.00012,20.92164]
[1778703663431,39.42,79692.42,0.0,-0.74961,0.00012,20.91461]
[1778703668466,39.42,79691.54,0.0,-0.74972,0.00012,20.90959]
[1778703673502,39.42,79691.68,0.0,-0.7497,0.00012,20.9104]
[1778703678537,39.42,79693.85,0.0,-0.74944,0.00012,20.92279]
[1778703683571,39.42,79694.63,0.0,-0.74934,0.00012,20.92726]
[1778703688607,39.42,79697.62,0.0,-0.74897,0.00012,20.94429]
[1778703691627,39.42,79692.55,0.0,-0.74962,0.00012,20.91113]
[1778703692634,39.42,79687.21,0.0,-0.75028,0.00012,20.88072]
[1778703699850,39.42,79683.07,0.0,-0.75078,0.00012,20.85751]
[1778703706731,39.42,79680.17,0.0,-0.75112,0.00012,20.84134]
[1778703714787,39.42,79675.56,0.0,-0.75168,0.00012,20.81544]
[1778703719824,39.42,79674.43,0.0,-0.75181,0.00012,20.80928]
[1778703721838,39.42,79669.01,0.0,-0.75247,0.00012,20.77835]
[1778703725866,39.43,79662.66,0.0,-0.75323,0.00012,20.74229]
[1778703727879,39.43,79659.46,0.0,-0.75362,0.00012,20.72397]
[1778703733923,39.43,79657.23,0.0,-0.75389,0.00012,20.71138]
[1778703740132,39.43,79654.92,0.0,-0.75416,0.00012,20.69829]
[1778703742985,39.43,79649.3,0.0,-0.75484,0.00012,20.66607]
[1778703749029,39.43,79651.94,0.0,-0.75451,0.00012,20.68174]
[1778703754064,39.43,79652.64,0.0,-0.75445,0.00012,20.68183]
[1778703759098,39.43,79654.75,0.0,-0.75418,0.00012,20.69441]
[1778703764134,39.44,79662.97,0.0,-0.75317,0.00012,20.74205]
[1778703765142,39.44,79654.12,0.0,-0.75425,0.00012,20.69125]
[1778703766148,39.44,79647.62,0.0,-0.75504,0.00012,20.65384]
[1778703767156,39.44,79647.91,0.0,-0.75501,0.00012,20.65547]
[1778703772197,39.43,79646.86,0.0,-0.75514,0.00012,20.64924]
[1778703777230,39.43,79648.94,0.0,-0.75489,0.00012,20.66116]
[1778703782265,39.43,79648.62,0.0,-0.75492,0.00012,20.65931]
[1778703787300,39.43,79649.09,0.0,-0.75487,0.00012,20.662]
[1778703792335,39.43,79649.43,0.0,-0.75483,0.00012,20.66391]
[1778703798378,39.43,79649.75,0.0,-0.75479,0.00012,20.66566]
[1778703803413,39.43,79650.05,0.0,-0.75476,0.00012,20.66721]
[1778703806434,39.43,79657.49,0.0,-0.75386,0.00012,20.70986]
[1778703807441,39.43,79657.77,0.0,-0.75382,0.00012,20.71142]
[1778703810620,39.43,79650.67,0.0,-0.75469,0.00012,20.67044]
[1778703813483,39.43,79648.47,0.0,-0.75499,0.00012,20.65326]
[1778703818518,39.43,79647.22,0.0,-0.75515,0.00012,20.64583]
[1778703823553,39.43,79646.21,0.0,-0.75527,0.00012,20.64]
[1778703828587,39.43,79643.53,0.0,-0.7556,0.00012,20.62465]
[1778703832616,39.43,79648.84,0.0,-0.75495,0.00012,20.65546]
[1778703837651,39.43,79642.98,0.0,-0.75565,0.00012,20.62179]
[1778703842689,39.43,79643.4,0.0,-0.7556,0.00012,20.62457]
[1778703848730,39.43,79643.61,0.0,-0.75556,0.00012,20.6262]
[1778703853764,39.44,79643.87,0.0,-0.75552,0.00012,20.62808]
[1778703856785,39.44,79651.82,0.0,-0.75456,0.00012,20.67397]
[1778703857792,39.44,79655.12,0.0,-0.75416,0.00012,20.69287]
[1778703863833,39.44,79657.42,0.0,-0.75388,0.00012,20.70599]
[1778703868870,39.44,79659.52,0.0,-0.75362,0.00012,20.718]
[1778703873905,39.44,79661.92,0.0,-0.75337,0.00012,20.72735]
[1778703878940,39.44,79660.01,0.0,-0.7536,0.00012,20.71635]
[1778703882969,39.44,79654.77,0.0,-0.75424,0.00012,20.68631]
[1778703889010,39.44,79651.07,0.0,-0.75468,0.00012,20.66514]
[1778703894045,39.44,79649.33,0.0,-0.75489,0.00012,20.65517]
[1778703899080,39.44,79648.57,0.0,-0.75498,0.00012,20.65086]
[1778703904115,39.44,79655.54,0.0,-0.75414,0.00012,20.69101]
[1778703906129,39.44,79658.14,0.0,-0.75382,0.00012,20.70591]
[1778703911322,39.44,79661.9,0.0,-0.75336,0.00012,20.72746]
[1778703915192,39.44,79653.44,0.0,-0.75439,0.00012,20.67884]
[1778703916199,39.44,79649.73,0.0,-0.75484,0.00012,20.65751]
[1778703921399,39.44,79651.98,0.0,-0.75456,0.00012,20.6707]
[1778703927277,39.44,79652.35,0.0,-0.75451,0.00012,20.67306]
[1778703932311,39.44,79653.23,0.0,-0.75444,0.00012,20.67397]
[1778703937351,39.44,79656.84,0.0,-0.75399,0.00012,20.69491]
[1778703942382,39.44,79657.35,0.0,-0.75393,0.00012,20.69801]
[1778703948423,39.44,79655.17,0.0,-0.75419,0.00012,20.68556]
[1778703953458,39.44,79655.84,0.0,-0.75411,0.00012,20.68943]
[1778703958495,39.44,79661.6,0.0,-0.75341,0.00012,20.72258]
[1778703964541,39.44,79663.27,0.0,-0.7532,0.00012,20.73212]
[1778703969572,39.44,79665.22,0.0,-0.75297,0.00012,20.74325]
[1778703975628,39.44,79668.07,0.0,-0.75262,0.00012,20.75951]
[1778703977630,39.44,79662.4,0.0,-0.75331,0.00012,20.72691]
[1778703979644,39.44,79655.46,0.0,-0.75416,0.00012,20.68701]
[1778703986696,39.44,79654.33,0.0,-0.7543,0.00012,20.68057]
[1778703991893,39.44,79651.71,0.0,-0.75464,0.00012,20.66123]
[1778703997773,39.44,79653.08,0.0,-0.75448,0.00012,20.6692]
[1778704003815,39.44,79653.01,0.0,-0.75448,0.00012,20.66883]
[1778704008850,39.44,79652.41,0.0,-0.75456,0.00012,20.66539]
[1778704013888,39.44,79656.54,0.0,-0.75406,0.00012,20.68908]
[1778704018923,39.44,79657.88,0.0,-0.7539,0.00012,20.69668]
[1778704024965,39.44,79657.55,0.0,-0.75394,0.00012,20.69465]
[1778704030000,39.44,79654.3,0.0,-0.75434,0.00012,20.6759]
[1778704035036,39.44,79652.75,0.0,-0.75452,0.00012,20.66697]
[1778704040070,39.44,79654.27,0.0,-0.75434,0.00012,20.67572]
[1778704045106,39.44,79649.35,0.0,-0.75494,0.00012,20.64736]
[1778704046113,39.44,79642.93,0.0,-0.75572,0.00012,20.61028]
[1778704048127,39.44,79642.58,0.0,-0.75576,0.00012,20.60822]
[1778704053164,39.44,79643.12,0.0,-0.75573,0.00012,20.60688]
[1778704058198,39.44,79642.63,0.0,-0.75579,0.00012,20.60391]
[1778704063233,39.44,79642.69,0.0,-0.75579,0.00012,20.60415]
[1778704068268,39.44,79643.41,0.0,-0.7557,0.00012,20.60821]
[1778704074309,39.44,79643.5,0.0,-0.7557,0.00012,20.60833]
[1778704079346,39.43,79644.05,0.0,-0.75564,0.00012,20.61106]
[1778704082523,39.43,79638.61,0.0,-0.75631,0.00012,20.57948]
[1778704090423,39.43,79638.88,0.0,-0.75627,0.00012,20.58131]
[1778704095458,39.43,79639.12,0.0,-0.75623,0.00012,20.58291]
[1778704100493,39.44,79639.35,0.0,-0.7562,0.00012,20.58447]
[1778704105530,39.44,79639.74,0.0,-0.75615,0.00012,20.58697]
[1778704109556,39.44,79646.57,0.0,-0.75532,0.00012,20.62656]
[1778704114591,39.44,79645.33,0.0,-0.7555,0.00012,20.61508]
[1778704121640,39.44,79646.52,0.0,-0.75536,0.00012,20.62152]
[1778704128689,39.43,79645.18,0.0,-0.75553,0.00012,20.61346]
[1778704133724,39.43,79644.48,0.0,-0.75562,0.00012,20.60926]
[1778704139766,39.43,79643.71,0.0,-0.75572,0.00012,20.60459]
[1778704141780,39.43,79638.41,0.0,-0.75636,0.00012,20.57387]
[1778704146816,39.43,79635.28,0.0,-0.75674,0.00012,20.55571]
[1778704151850,39.43,79634.19,0.0,-0.75688,0.00012,20.54937]
[1778704156887,39.43,79636.23,0.0,-0.75663,0.00012,20.56112]
[1778704161922,39.43,79636.23,0.0,-0.75663,0.00012,20.56107]
[1778704166956,39.43,79636.67,0.0,-0.75658,0.00012,20.56357]
[1778704171990,39.43,79636.44,0.0,-0.75664,0.00012,20.55788]
[1778704177027,39.43,79636.89,0.0,-0.75659,0.00012,20.56049]
[1778704181053,39.43,79629.21,0.0,-0.75751,0.00012,20.51607]
[1778704186092,39.43,79627.12,0.0,-0.75776,0.00012,20.50439]
[1778704191124,39.43,79625.14,0.0,-0.758,0.00012,20.49287]
[1778704196161,39.43,79621.94,0.0,-0.75838,0.00012,20.4743]
[1778704201195,39.43,79621.85,0.0,-0.75839,0.00012,20.47388]
[1778704212272,39.43,79623.43,0.0,-0.7582,0.00012,20.48319]
[1778704217307,39.43,79625.14,0.0,-0.75799,0.00012,20.49311]
[1778704221336,39.43,79632.48,0.0,-0.7571,0.00012,20.53569]
[1778704222343,39.43,79638.16,0.0,-0.75642,0.00012,20.56855]
[1778704224357,39.43,79641.64,0.0,-0.756,0.00012,20.58857]
[1778704229392,39.43,79641.48,0.0,-0.75602,0.00012,20.58737]
[1778704234427,39.43,79644.78,0.0,-0.75566,0.00012,20.60181]
[1778704241476,39.43,79644.44,0.0,-0.75571,0.00012,20.59932]
[1778704247518,39.43,79639.94,0.0,-0.75627,0.00012,20.57297]
[1778704253723,39.43,79638.57,0.0,-0.75644,0.00012,20.56475]
[1778704259603,39.43,79634.11,0.0,-0.75699,0.00012,20.53864]
[1778704264636,39.42,79638.75,0.0,-0.75643,0.00012,20.56518]
[1778704271686,39.42,79639.27,0.0,-0.75638,0.00012,20.56759]
[1778704276722,39.42,79637.82,0.0,-0.75656,0.00012,20.55884]
[1778704281756,39.42,79638.16,0.0,-0.75653,0.00012,20.56049]
[1778704286791,39.42,79637.87,0.0,-0.75657,0.00012,20.55853]
[1778704291826,39.42,79637.33,0.0,-0.75667,0.00012,20.55081]
[1778704299882,39.42,79636.09,0.0,-0.75683,0.00012,20.54328]
[1778704309952,39.42,79634.51,0.0,-0.75703,0.00012,20.53374]
[1778704314987,39.41,79632.97,0.0,-0.75722,0.00012,20.52465]
[1778704320026,39.41,79639.64,0.0,-0.75642,0.00012,20.5631]
[1778704321030,39.41,79639.8,0.0,-0.7564,0.00012,20.56394]
[1778704326067,39.41,79645.12,0.0,-0.75577,0.00012,20.59422]
[1778704331100,39.41,79644.75,0.0,-0.75582,0.00012,20.59159]
[1778704337143,39.41,79644.61,0.0,-0.75585,0.00012,20.59021]
[1778704342178,39.41,79644.77,0.0,-0.75584,0.00012,20.59058]
[1778704347215,39.4,79647.52,0.0,-0.75552,0.00012,20.6061]
[1778704349227,39.4,79655.03,0.0,-0.75461,0.00012,20.64919]
[1778704352248,39.4,79657.23,0.0,-0.75438,0.00012,20.65735]
[1778704358290,39.4,79658.26,0.0,-0.75425,0.00012,20.66337]
[1778704363325,39.4,79660.73,0.0,-0.75395,0.00012,20.67767]
[1778704370375,39.4,79660.32,0.0,-0.754,0.00012,20.67535]
[1778704376416,39.4,79661.75,0.0,-0.75382,0.00012,20.68362]
[1778704381451,39.4,79671.04,0.0,-0.75269,0.00012,20.73693]
[1778704383465,39.4,79676.34,0.0,-0.75204,0.00012,20.76741]
[1778704388500,39.4,79675.7,0.0,-0.75211,0.00012,20.76389]
[1778704394707,39.41,79675.39,0.0,-0.75215,0.00012,20.76234]
[1778704402598,39.41,79676.5,0.0,-0.752,0.00012,20.76902]
[1778704407633,39.41,79677.44,0.0,-0.75188,0.00012,20.77465]
[1778704412668,39.41,79678.04,0.0,-0.75184,0.00012,20.77392]
[1778704417703,39.41,79676.75,0.0,-0.75199,0.00012,20.76668]
[1778704424918,39.41,79679.98,0.0,-0.7516,0.00012,20.78527]
[1778704430795,39.41,79677.49,0.0,-0.7519,0.00012,20.77103]
[1778704435830,39.41,79676.88,0.0,-0.75197,0.00012,20.76754]
[1778704440867,39.41,79676.62,0.0,-0.75201,0.00012,20.76604]
[1778704445901,39.41,79677.69,0.0,-0.75188,0.00012,20.77211]
[1778704446907,39.41,79688.76,0.0,-0.75052,0.00012,20.83538]
[1778704447914,39.41,79691.66,0.0,-0.75017,0.00012,20.85184]
[1778704450960,39.41,79696.99,0.0,-0.74952,0.00012,20.88197]
[1778704455995,39.41,79697.27,0.0,-0.74947,0.00012,20.88427]
[1778704461032,39.41,79698.46,0.0,-0.74932,0.00012,20.89083]
[1778704462049,39.41,79688.11,0.0,-0.7506,0.00012,20.83179]
[1778704463046,39.41,79678.04,0.0,-0.75183,0.00012,20.77425]
[1778704464054,39.41,79666.88,0.0,-0.75319,0.00012,20.71033]
[1778704465200,39.41,79665.37,0.0,-0.75338,0.00012,20.70169]
[1778704469092,39.41,79656.1,0.0,-0.7545,0.00012,20.64856]
[1778704470100,39.41,79655.12,0.0,-0.75462,0.00012,20.64294]
[1778704475271,39.41,79653.25,0.0,-0.75488,0.00012,20.62799]
[1778704482184,39.41,79648.83,0.0,-0.75541,0.00012,20.6025]
[1778704488226,39.41,79644.66,0.0,-0.75592,0.00012,20.57836]
[1778704493261,39.41,79646.98,0.0,-0.75564,0.00012,20.59174]
[1778704498296,39.41,79647.78,0.0,-0.75554,0.00012,20.59635]
[1778704505488,39.41,79647.57,0.0,-0.75557,0.00012,20.59509]
[1778704510386,39.41,79656.94,0.0,-0.75443,0.00012,20.64897]
[1778704511388,39.41,79659.88,0.0,-0.75408,0.00012,20.66587]
[1778704516422,39.41,79661.22,0.0,-0.75392,0.00012,20.67329]
[1778704525634,39.41,79661.23,0.0,-0.75393,0.00012,20.67287]
[1778704531528,39.41,79661.62,0.0,-0.75392,0.00012,20.6705]
[1778704537570,39.41,79661.87,0.0,-0.75389,0.00012,20.6717]
[1778704542605,39.4,79662.32,0.0,-0.75384,0.00012,20.67411]
[1778704548648,39.4,79659.68,0.0,-0.75417,0.00012,20.65877]
[1778704553684,39.4,79660.68,0.0,-0.75405,0.00012,20.66441]
[1778704559725,39.4,79660.28,0.0,-0.7541,0.00012,20.66196]
[1778704566774,39.4,79656.97,0.0,-0.75451,0.00012,20.64276]
[1778704571811,39.4,79654.27,0.0,-0.75484,0.00012,20.62704]
[1778704576845,39.4,79652.53,0.0,-0.75505,0.00012,20.61686]
[1778704582888,39.4,79652.48,0.0,-0.75506,0.00012,20.61641]
[1778704587922,39.4,79651.48,0.0,-0.75519,0.00012,20.61052]
[1778704589935,39.4,79644.12,0.0,-0.75608,0.00012,20.56797]
[1778704590943,39.4,79642.06,0.0,-0.75633,0.00012,20.55608]
[1778704593963,39.4,79647.65,0.0,-0.75568,0.00012,20.58415]
[1778704596134,39.4,79650.21,0.0,-0.75537,0.00012,20.59892]
[1778704602021,39.4,79649.61,0.0,-0.75545,0.00012,20.59536]
[1778704604034,39.4,79644.06,0.0,-0.75612,0.00012,20.56327]
[1778704606203,39.4,79637.33,0.0,-0.75694,0.00012,20.52432]
[1778704611083,39.4,79632.91,0.0,-0.75747,0.00012,20.49888]
[1778704616274,39.4,79634.68,0.0,-0.75725,0.00012,20.50939]
[1778704618132,39.4,79639.87,0.0,-0.75662,0.00012,20.53955]
[1778704621157,39.4,79641.39,0.0,-0.75643,0.00012,20.54838]
[1778704622160,39.4,79647.16,0.0,-0.75573,0.00012,20.58173]
[1778704625181,39.4,79648.09,0.0,-0.75562,0.00012,20.587]
[1778704630217,39.4,79647.57,0.0,-0.75569,0.00012,20.5838]
[1778704635252,39.4,79648.29,0.0,-0.75561,0.00012,20.58772]
[1778704641294,39.4,79649.42,0.0,-0.75548,0.00012,20.59401]
[1778704646484,39.4,79652.81,0.0,-0.75507,0.00012,20.61339]
[1778704654385,39.4,79652.23,0.0,-0.75518,0.00012,20.60545]
[1778704659420,39.4,79648.58,0.0,-0.75562,0.00012,20.58422]
[1778704663448,39.4,79640.63,0.0,-0.75659,0.00012,20.53814]
[1778704664455,39.4,79638.82,0.0,-0.75681,0.00012,20.52763]
[1778704669490,39.4,79638.17,0.0,-0.7569,0.00012,20.52359]
[1778704674525,39.39,79637.56,0.0,-0.75698,0.00012,20.51983]
[1778704680569,39.39,79637.97,0.0,-0.75693,0.00012,20.52196]
[1778704681575,39.39,79644.49,0.0,-0.75614,0.00012,20.55961]
[1778704682582,39.39,79650.93,0.0,-0.75536,0.00012,20.59673]
[1778704684597,39.39,79654.39,0.0,-0.75494,0.00012,20.61667]
[1778704690639,39.39,79654.55,0.0,-0.75493,0.00012,20.61723]
[1778704696837,39.39,79652.35,0.0,-0.7552,0.00012,20.60425]
[1778704703732,39.39,79651.67,0.0,-0.75529,0.00012,20.60005]
[1778704709773,39.39,79651.69,0.0,-0.7553,0.00012,20.59994]
[1778704714808,39.39,79652.44,0.0,-0.75524,0.00012,20.59975]
[1778704723871,39.39,79652.78,0.0,-0.7552,0.00012,20.60143]
[1778704730920,39.39,79653.96,0.0,-0.75507,0.00012,20.60802]
[1778704737118,39.38,79652.3,0.0,-0.75528,0.00012,20.59811]
[1778704746026,39.38,79650.0,0.0,-0.75557,0.00012,20.58434]
[1778704751061,39.38,79650.28,0.0,-0.75554,0.00012,20.5857]
[1778704753075,39.38,79656.11,0.0,-0.75483,0.00012,20.61921]
[1778704764153,39.38,79650.85,0.0,-0.75549,0.00012,20.58811]
[1778704769187,39.38,79646.94,0.0,-0.75597,0.00012,20.56534]
[1778704774222,39.38,79645.29,0.0,-0.7562,0.00012,20.55135]
[1778704779258,39.38,79644.74,0.0,-0.75627,0.00012,20.54809]
[1778704784292,39.38,79644.08,0.0,-0.75635,0.00012,20.54421]
[1778704789327,39.38,79645.24,0.0,-0.75621,0.00012,20.55085]
[1778704796376,39.38,79645.7,0.0,-0.75616,0.00012,20.55328]
[1778704801414,39.37,79649.38,0.0,-0.75572,0.00012,20.57439]
[1778704806447,39.37,79651.08,0.0,-0.75551,0.00012,20.5841]
[1778704817682,39.37,79648.05,0.0,-0.75589,0.00012,20.5664]
[1778704827751,39.37,79649.31,0.0,-0.75574,0.00012,20.57359]
[1778704837824,39.37,79647.77,0.0,-0.75596,0.00012,20.56028]
[1778704847894,39.37,79649.09,0.0,-0.7558,0.00012,20.56771]
[1778704851764,39.37,79667.97,0.0,-0.7535,0.00012,20.67657]
[1778704853779,39.37,79666.79,0.0,-0.75364,0.00012,20.66973]
[1778704858820,39.37,79669.67,0.0,-0.7533,0.00012,20.68599]
[1778704861841,39.37,79657.12,0.0,-0.75483,0.00012,20.61351]
[1778704862863,39.37,79648.16,0.0,-0.75593,0.00012,20.56165]
[1778704863861,39.37,79646.93,0.0,-0.75608,0.00012,20.55456]
[1778704864866,39.37,79653.69,0.0,-0.75525,0.00012,20.59366]
[1778704865873,39.37,79653.75,0.0,-0.75525,0.00012,20.59398]
[1778704870908,39.37,79657.83,0.0,-0.75475,0.00012,20.61736]
[1778704875942,39.37,79659.96,0.0,-0.7545,0.00012,20.62946]
[1778704879977,39.37,79665.14,0.0,-0.75387,0.00012,20.65906]
[1778704888027,39.36,79664.04,0.0,-0.75402,0.00012,20.65191]
[1778704893063,39.36,79661.41,0.0,-0.75438,0.00012,20.63208]
[1778704898099,39.36,79660.04,0.0,-0.75456,0.00012,20.62381]
[1778704903133,39.36,79660.07,0.0,-0.75456,0.00012,20.62362]
[1778704908168,39.36,79659.9,0.0,-0.75459,0.00012,20.62226]
[1778704913203,39.36,79662.85,0.0,-0.75424,0.00012,20.63888]
[1778704918387,39.36,79666.73,0.0,-0.75378,0.00012,20.66085]
[1778704926294,39.35,79668.56,0.0,-0.75357,0.00012,20.67077]
[1778704931329,39.35,79672.97,0.0,-0.75304,0.00012,20.69576]
[1778704936363,39.35,79672.88,0.0,-0.75305,0.00012,20.69486]
[1778704941399,39.35,79673.29,0.0,-0.75301,0.00012,20.69683]
[1778704946435,39.35,79673.8,0.0,-0.75296,0.00012,20.69934]
[1778704951469,39.35,79673.89,0.0,-0.75299,0.00012,20.69509]
[1778704956504,39.34,79674.02,0.0,-0.75298,0.00012,20.69543]
[1778704961539,39.34,79676.86,0.0,-0.75265,0.00012,20.71129]
[1778704966575,39.34,79675.45,0.0,-0.75283,0.00012,20.70269]
[1778704973624,39.34,79677.84,0.0,-0.75255,0.00012,20.7157]
[1778704978807,39.34,79677.61,0.0,-0.75259,0.00012,20.71385]
[1778704982688,39.33,79684.41,0.0,-0.75177,0.00012,20.75242]
[1778704983695,39.33,79691.53,0.0,-0.7509,0.00012,20.79311]
[1778704988877,39.33,79692.93,0.0,-0.75073,0.00012,20.80067]
[1778704994772,39.33,79696.2,0.0,-0.75035,0.00012,20.81871]
[1778704999807,39.33,79699.0,0.0,-0.75001,0.00012,20.83443]
[1778705006857,39.33,79701.23,0.0,-0.74974,0.00012,20.84693]
[1778705011895,39.33,79700.75,0.0,-0.74983,0.00012,20.83969]
[1778705015919,39.33,79706.69,0.0,-0.7491,0.00012,20.87344]
[1778705019089,39.32,79712.0,0.0,-0.74845,0.00012,20.90347]
[1778705023976,39.32,79716.42,0.0,-0.74791,0.00012,20.92846]
[1778705027003,39.33,79722.67,0.0,-0.74712,0.00012,20.96458]
[1778705029159,39.33,79717.62,0.0,-0.74774,0.00012,20.9361]
[1778705035058,39.33,79715.21,0.0,-0.74804,0.00012,20.92217]
[1778705040089,39.33,79719.11,0.0,-0.74757,0.00012,20.94408]
[1778705045122,39.32,79719.28,0.0,-0.74755,0.00012,20.9447]
[1778705050157,39.32,79720.09,0.0,-0.74746,0.00012,20.94892]
[1778705055196,39.32,79717.61,0.0,-0.74778,0.00012,20.93441]
[1778705057206,39.32,79708.32,0.0,-0.74893,0.00012,20.8814]
[1778705059223,39.32,79702.71,0.0,-0.74963,0.00012,20.84936]
[1778705066269,39.32,79703.82,0.0,-0.74949,0.00012,20.85574]
[1778705071303,39.32,79704.24,0.0,-0.74947,0.00012,20.85389]
[1778705076339,39.32,79705.22,0.0,-0.74934,0.00012,20.85958]
[1778705081374,39.32,79705.15,0.0,-0.74935,0.00012,20.85927]
[1778705086409,39.32,79705.44,0.0,-0.74931,0.00012,20.86101]
[1778705091444,39.32,79705.71,0.0,-0.74928,0.00012,20.86264]
[1778705096479,39.32,79706.96,0.0,-0.74912,0.00012,20.86984]
[1778705101514,39.32,79706.11,0.0,-0.74922,0.00012,20.86506]
[1778705105542,39.32,79712.53,0.0,-0.74843,0.00012,20.90168]
[1778705107556,39.32,79715.22,0.0,-0.7481,0.00012,20.91693]
[1778705112592,39.32,79715.65,0.0,-0.74805,0.00012,20.91915]
[1778705117626,39.32,79715.15,0.0,-0.74812,0.00012,20.91606]
[1778705122661,39.32,79719.24,0.0,-0.74762,0.00012,20.93897]
[1778705127696,39.32,79718.69,0.0,-0.7477,0.00012,20.93542]
[1778705132731,39.32,79718.43,0.0,-0.74777,0.00012,20.9292]
[1778705133738,39.32,79725.55,0.0,-0.74689,0.00012,20.96953]
[1778705134745,39.32,79725.55,0.0,-0.74689,0.00012,20.96939]
[1778705137767,39.31,79730.79,0.0,-0.74624,0.00012,20.99903]
[1778705138774,39.31,79736.97,0.0,-0.74547,0.00012,21.03399]
[1778705139941,39.32,79735.81,0.0,-0.74561,0.00012,21.02767]
[1778705144816,39.32,79730.19,0.0,-0.74629,0.00012,20.99698]
[1778705150011,39.32,79728.9,0.0,-0.74642,0.00012,20.99061]
[1778705155927,39.33,79728.14,0.0,-0.74649,0.00012,20.98741]
[1778705160960,39.33,79725.73,0.0,-0.74677,0.00012,20.97469]
[1778705167002,39.34,79724.95,0.0,-0.74684,0.00012,20.9714]
[1778705172037,39.34,79723.67,0.0,-0.74698,0.00012,20.9651]
[1778705177072,39.34,79721.75,0.0,-0.74719,0.00012,20.9552]
[1778705182106,39.35,79721.12,0.0,-0.74725,0.00012,20.95269]
[1778705187144,39.35,79715.48,0.0,-0.74792,0.00012,20.92177]
[1778705188151,39.35,79704.9,0.0,-0.74923,0.00012,20.86166]
[1778705189158,39.35,79695.24,0.0,-0.75042,0.00012,20.80655]
[1778705190292,39.35,79692.58,0.0,-0.75075,0.00012,20.79124]
[1778705194193,39.35,79686.42,0.0,-0.75154,0.00012,20.75166]
[1778705196208,39.35,79679.6,0.0,-0.75237,0.00012,20.71256]
[1778705197216,39.35,79677.55,0.0,-0.75262,0.00012,20.7008]
[1778705202250,39.35,79681.65,0.0,-0.75212,0.00012,20.72439]
[1778705206278,39.35,79687.33,0.0,-0.75142,0.00012,20.75698]
[1778705210432,39.35,79680.26,0.0,-0.75229,0.00012,20.71646]
[1778705212320,39.35,79676.64,0.0,-0.75273,0.00012,20.69576]
[1778705217355,39.35,79686.29,0.0,-0.75155,0.00012,20.751]
[1778705222390,39.35,79684.49,0.0,-0.75177,0.00012,20.74062]
[1778705227426,39.35,79685.59,0.0,-0.75163,0.00012,20.74713]
[1778705232461,39.36,79685.95,0.0,-0.75158,0.00012,20.74942]
[1778705234474,39.36,79679.72,0.0,-0.75235,0.00012,20.71379]
[1778705236489,39.36,79676.42,0.0,-0.75275,0.00012,20.69489]
[1778705240643,39.36,79683.89,0.0,-0.75183,0.00012,20.73786]
[1778705244544,39.36,79688.03,0.0,-0.75132,0.00012,20.76151]
[1778705249579,39.36,79690.25,0.0,-0.75106,0.00012,20.77402]
[1778705254614,39.35,79686.93,0.0,-0.7515,0.00012,20.75049]
[1778705259654,39.35,79686.97,0.0,-0.75149,0.00012,20.75074]
[1778705260788,39.35,79678.99,0.0,-0.75247,0.00012,20.70498]
[1778705264689,39.35,79686.62,0.0,-0.75154,0.00012,20.74882]
[1778705265696,39.35,79687.02,0.0,-0.75149,0.00012,20.75112]
[1778705270858,39.36,79686.72,0.0,-0.75152,0.00012,20.74943]
[1778705278786,39.36,79685.95,0.0,-0.75162,0.00012,20.74506]
[1778705283822,39.36,79685.65,0.0,-0.75165,0.00012,20.74334]
[1778705288860,39.36,79685.54,0.0,-0.75167,0.00012,20.74271]
[1778705293894,39.36,79686.0,0.0,-0.75161,0.00012,20.74531]
[1778705301077,39.36,79684.43,0.0,-0.7518,0.00012,20.73634]
[1778705306986,39.36,79683.7,0.0,-0.75189,0.00012,20.73226]
[1778705312021,39.36,79683.36,0.0,-0.75196,0.00012,20.72609]
[1778705317056,39.36,79684.81,0.0,-0.75178,0.00012,20.73452]
[1778705322091,39.36,79684.21,0.0,-0.75185,0.00012,20.73122]
[1778705327128,39.36,79682.89,0.0,-0.75201,0.00012,20.72384]
[1778705332167,39.36,79682.95,0.0,-0.752,0.00012,20.72439]
[1778705337200,39.36,79682.66,0.0,-0.75203,0.00012,20.72294]
[1778705342235,39.36,79681.23,0.0,-0.7522,0.00012,20.71498]
[1778705347271,39.36,79685.87,0.0,-0.75162,0.00012,20.74188]
[1778705352307,39.36,79687.25,0.0,-0.75144,0.00012,20.75009]
[1778705358348,39.36,79688.82,0.0,-0.75124,0.00012,20.75945]
[1778705364392,39.37,79691.82,0.0,-0.75087,0.00012,20.77693]
[1778705369427,39.37,79692.33,0.0,-0.7508,0.00012,20.78013]
[1778705375468,39.37,79688.41,0.0,-0.7513,0.00012,20.75381]
[1778705380504,39.37,79687.22,0.0,-0.75144,0.00012,20.74737]
[1778705385538,39.37,79684.67,0.0,-0.75175,0.00012,20.7331]
[1778705390574,39.37,79683.49,0.0,-0.75188,0.00012,20.72667]
[1778705392589,39.37,79691.03,0.0,-0.75095,0.00012,20.76991]
[1778705400644,39.37,79689.05,0.0,-0.7512,0.00012,20.75863]
[1778705411849,39.37,79684.33,0.0,-0.75177,0.00012,20.73185]
[1778705418770,39.37,79681.84,0.0,-0.75207,0.00012,20.71787]
[1778705423805,39.38,79682.52,0.0,-0.75198,0.00012,20.72201]
[1778705429847,39.38,79682.65,0.0,-0.75196,0.00012,20.72305]
[1778705437903,39.38,79682.45,0.0,-0.75201,0.00012,20.71793]
[1778705442060,39.38,79670.84,0.0,-0.75343,0.00012,20.65145]
[1778705443946,39.38,79670.85,0.0,-0.75342,0.00012,20.65166]
[1778705448981,39.38,79672.12,0.0,-0.75326,0.00012,20.65936]
[1778705455023,39.38,79672.08,0.0,-0.75325,0.00012,20.65956]
[1778705461064,39.38,79671.1,0.0,-0.75336,0.00012,20.65435]
[1778705462080,39.38,79665.44,0.0,-0.75405,0.00012,20.62187]
[1778705467108,39.39,79667.05,0.0,-0.75386,0.00012,20.63121]
[1778705472274,39.39,79669.26,0.0,-0.75358,0.00012,20.644]
[1778705478186,39.39,79662.11,0.0,-0.75445,0.00012,20.60327]
[1778705481206,39.39,79657.09,0.0,-0.75506,0.00012,20.57428]
[1778705486244,39.39,79655.93,0.0,-0.75521,0.00012,20.5674]
[1778705489264,39.39,79661.05,0.0,-0.75459,0.00012,20.59678]
[1778705490273,39.39,79668.75,0.0,-0.75364,0.00012,20.64114]
[1778705491279,39.39,79677.26,0.0,-0.75263,0.00012,20.68567]
[1778705492416,39.39,79677.64,0.0,-0.75259,0.00012,20.68788]
[1778705498328,39.39,79675.29,0.0,-0.75288,0.00012,20.67442]
[1778705503363,39.39,79673.94,0.0,-0.75304,0.00012,20.66685]
[1778705509407,39.39,79676.36,0.0,-0.75274,0.00012,20.68061]
[1778705512556,39.39,79684.32,0.0,-0.75177,0.00012,20.72609]
[1778705517472,39.38,79692.0,0.0,-0.75083,0.00012,20.76973]
[1778705522626,39.38,79694.59,0.0,-0.75052,0.00012,20.78426]
[1778705529553,39.38,79696.04,0.0,-0.75035,0.00012,20.79219]
[1778705534589,39.38,79697.94,0.0,-0.75012,0.00012,20.80281]
[1778705539624,39.38,79695.67,0.0,-0.7504,0.00012,20.78968]
[1778705544659,39.38,79693.09,0.0,-0.75072,0.00012,20.7749]
[1778705550701,39.38,79694.33,0.0,-0.75057,0.00012,20.78191]
[1778705555736,39.38,79695.41,0.0,-0.75047,0.00012,20.7837]
[1778705560771,39.38,79696.83,0.0,-0.7503,0.00012,20.79178]
[1778705565805,39.38,79697.47,0.0,-0.75022,0.00012,20.79525]
[1778705570841,39.38,79700.02,0.0,-0.74991,0.00012,20.80962]
[1778705576884,39.38,79699.82,0.0,-0.74994,0.00012,20.80815]
[1778705581918,39.38,79696.91,0.0,-0.7503,0.00012,20.79146]
[1778705587960,39.38,79694.67,0.0,-0.75058,0.00012,20.77865]
[1778705593119,39.38,79693.19,0.0,-0.75076,0.00012,20.77019]
[1778705600045,39.38,79691.75,0.0,-0.75094,0.00012,20.76193]
[1778705606086,39.38,79690.24,0.0,-0.75113,0.00012,20.75327]
[1778705612130,39.38,79688.2,0.0,-0.75141,0.00012,20.73726]
[1778705617163,39.38,79686.48,0.0,-0.75162,0.00012,20.72745]
[1778705623329,39.38,79685.41,0.0,-0.75175,0.00012,20.7214]
[1778705631266,39.38,79685.28,0.0,-0.75176,0.00012,20.72074]
[1778705640326,39.38,79683.85,0.0,-0.75194,0.00012,20.71265]
[1778705646368,39.38,79682.73,0.0,-0.75207,0.00012,20.70631]
[1778705651403,39.38,79682.2,0.0,-0.75214,0.00012,20.70333]
[1778705661473,39.38,79682.54,0.0,-0.75209,0.00012,20.70537]
[1778705666508,39.38,79676.49,0.0,-0.75283,0.00012,20.67074]
[1778705669529,39.38,79673.14,0.0,-0.75324,0.00012,20.65148]
[1778705674564,39.38,79673.9,0.0,-0.75319,0.00012,20.65137]
[1778705681613,39.38,79674.6,0.0,-0.75311,0.00012,20.65517]
[1778705686650,39.38,79673.78,0.0,-0.75321,0.00012,20.65026]
[1778705691685,39.38,79671.99,0.0,-0.75343,0.00012,20.63981]
[1778705696721,39.38,79671.99,0.0,-0.75344,0.00012,20.63966]
[1778705701758,39.37,79672.24,0.0,-0.75341,0.00012,20.64093]
[1778705707798,39.37,79673.29,0.0,-0.75329,0.00012,20.64672]
[1778705712833,39.37,79673.41,0.0,-0.75328,0.00012,20.6472]
[1778705718876,39.37,79673.39,0.0,-0.75329,0.00012,20.64681]
[1778705724043,39.37,79673.86,0.0,-0.75323,0.00012,20.64928]
[1778705729952,39.36,79667.35,0.0,-0.75406,0.00012,20.61035]
[1778705734987,39.36,79665.76,0.0,-0.75429,0.00012,20.59667]
[1778705740024,39.36,79666.17,0.0,-0.75425,0.00012,20.59863]
[1778705749085,39.36,79666.43,0.0,-0.75424,0.00012,20.59934]
[1778705754253,39.36,79671.37,0.0,-0.75364,0.00012,20.62736]
[1778705763185,39.36,79673.08,0.0,-0.75345,0.00012,20.63648]
[1778705769226,39.35,79674.54,0.0,-0.75328,0.00012,20.6445]
[1778705774395,39.35,79675.83,0.0,-0.75312,0.00012,20.65174]
[1778705780303,39.35,79677.52,0.0,-0.75292,0.00012,20.66121]
[1778705785338,39.35,79677.39,0.0,-0.75295,0.00012,20.66017]
[1778705791379,39.35,79678.04,0.0,-0.75291,0.00012,20.65919]
[1778705796415,39.35,79679.15,0.0,-0.75278,0.00012,20.66527]
[1778705801450,39.35,79680.27,0.0,-0.75265,0.00012,20.6714]
[1778705806485,39.35,79683.35,0.0,-0.75227,0.00012,20.68875]
[1778705812527,39.34,79682.57,0.0,-0.75238,0.00012,20.68397]
[1778705817565,39.34,79682.82,0.0,-0.75235,0.00012,20.68519]
[1778705822597,39.34,79682.46,0.0,-0.7524,0.00012,20.68294]
[1778705827632,39.34,79682.55,0.0,-0.7524,0.00012,20.68312]
[1778705833674,39.34,79682.81,0.0,-0.75237,0.00012,20.68421]
[1778705834819,39.34,79692.29,0.0,-0.75121,0.00012,20.73846]
[1778705841730,39.34,79691.88,0.0,-0.75127,0.00012,20.7358]
[1778705846765,39.34,79690.8,0.0,-0.75141,0.00012,20.72934]
[1778705854959,39.33,79689.83,0.0,-0.75158,0.00012,20.71851]
[1778705865029,39.33,79688.13,0.0,-0.75181,0.00012,20.70766]
[1778705870935,39.33,79686.81,0.0,-0.75199,0.00012,20.69946]
[1778705881005,39.32,79686.05,0.0,-0.7521,0.00012,20.69412]
[1778705886040,39.32,79685.69,0.0,-0.75216,0.00012,20.69159]
[1778705893090,39.32,79685.27,0.0,-0.75222,0.00012,20.68855]
[1778705898125,39.32,79684.83,0.0,-0.75229,0.00012,20.68568]
[1778705903160,39.32,79684.68,0.0,-0.75231,0.00012,20.68456]
[1778705912223,39.32,79684.3,0.0,-0.7524,0.00012,20.67763]
[1778705917258,39.31,79683.86,0.0,-0.75246,0.00012,20.67493]
[1778705924307,39.31,79683.07,0.0,-0.75256,0.00012,20.67018]
[1778705931356,39.31,79683.51,0.0,-0.75251,0.00012,20.67247]
[1778705934377,39.31,79688.62,0.0,-0.75188,0.00012,20.70185]
[1778705939412,39.31,79688.03,0.0,-0.75195,0.00012,20.69864]
[1778705944450,39.31,79693.2,0.0,-0.75131,0.00012,20.72847]
[1778705950492,39.31,79695.04,0.0,-0.75108,0.00012,20.73904]
[1778705955661,39.31,79694.09,0.0,-0.7512,0.00012,20.73367]
[1778705962576,39.32,79693.82,0.0,-0.75122,0.00012,20.73248]
[1778705967612,39.32,79693.54,0.0,-0.75125,0.00012,20.73122]
[1778705975801,39.32,79692.89,0.0,-0.75135,0.00012,20.72373]
[1778705981712,39.32,79693.86,0.0,-0.75122,0.00012,20.7297]
[1778705983724,39.32,79687.0,0.0,-0.75206,0.00012,20.69048]
[1778705984731,39.32,79678.42,0.0,-0.75311,0.00012,20.64121]
[1778705985871,39.32,79678.7,0.0,-0.75308,0.00012,20.6429]
[1778705991780,39.32,79682.31,0.0,-0.75262,0.00012,20.66414]
[1778705996820,39.33,79683.8,0.0,-0.75243,0.00012,20.67302]
[1778705999839,39.33,79690.56,0.0,-0.7516,0.00012,20.71199]
[1778706001857,39.33,79693.19,0.0,-0.75127,0.00012,20.72708]
[1778706007896,39.33,79694.25,0.0,-0.75113,0.00012,20.73366]
[1778706013939,39.33,79695.0,0.0,-0.75103,0.00012,20.73849]
[1778706018974,39.33,79696.3,0.0,-0.75085,0.00012,20.74645]
[1778706025021,39.33,79696.15,0.0,-0.75086,0.00012,20.74603]
[1778706035094,39.34,79696.73,0.0,-0.7508,0.00012,20.74589]
[1778706046304,39.34,79697.61,0.0,-0.75068,0.00012,20.75139]
[1778706052212,39.34,79697.61,0.0,-0.75068,0.00012,20.75151]
[1778706065303,39.34,79698.16,0.0,-0.75061,0.00012,20.7548]
[1778706073362,39.34,79698.69,0.0,-0.75054,0.00012,20.75787]
[1778706083429,39.34,79698.76,0.0,-0.75053,0.00012,20.75835]
[1778706091489,39.34,79699.08,0.0,-0.75052,0.00012,20.75596]
[1778706096520,39.34,79692.94,0.0,-0.75128,0.00012,20.72095]
[1778706099544,39.34,79692.43,0.0,-0.75134,0.00012,20.71822]
[1778706104578,39.34,79692.31,0.0,-0.75135,0.00012,20.71775]
[1778706115653,39.34,79692.3,0.0,-0.75135,0.00012,20.71774]
[1778706126868,39.34,79691.96,0.0,-0.75139,0.00012,20.71576]
[1778706134790,39.34,79692.1,0.0,-0.75137,0.00012,20.7165]
[1778706139825,39.34,79686.83,0.0,-0.75202,0.00012,20.68624]
[1778706141839,39.34,79668.22,0.0,-0.75431,0.00012,20.57918]
[1778706142846,39.34,79666.99,0.0,-0.75446,0.00012,20.57212]
[1778706148889,39.34,79665.04,0.0,-0.7547,0.00012,20.56094]
[1778706153924,39.34,79661.23,0.0,-0.75521,0.00012,20.53375]
[1778706155937,39.34,79645.49,0.0,-0.75714,0.00012,20.44242]
[1778706157077,39.34,79636.41,0.0,-0.75824,0.00012,20.38961]
[1778706157951,39.34,79636.41,0.0,-0.75824,0.00012,20.3896]
[1778706164999,39.34,79636.1,0.0,-0.75828,0.00012,20.38775]
[1778706170037,39.34,79635.22,0.0,-0.75839,0.00012,20.38254]
[1778706177219,39.34,79631.75,0.0,-0.75881,0.00012,20.36228]
[1778706181112,39.34,79637.18,0.0,-0.75815,0.00012,20.39389]
[1778706182120,39.34,79646.29,0.0,-0.75705,0.00012,20.44677]
[1778706183126,39.34,79650.34,0.0,-0.75655,0.00012,20.4702]
[1778706186147,39.34,79651.11,0.0,-0.75646,0.00012,20.47452]
[1778706191193,39.34,79649.1,0.0,-0.75671,0.00012,20.46277]
[1778706195220,39.34,79641.34,0.0,-0.75766,0.00012,20.41732]
[1778706197362,39.33,79640.33,0.0,-0.75779,0.00012,20.41136]
[1778706202274,39.33,79632.54,0.0,-0.75874,0.00012,20.36578]
[1778706204287,39.33,79631.38,0.0,-0.75888,0.00012,20.35897]
[1778706211336,39.33,79630.34,0.0,-0.75904,0.00012,20.34842]
[1778706216371,39.33,79631.44,0.0,-0.75891,0.00012,20.35476]
[1778706221408,39.33,79626.86,0.0,-0.75947,0.00012,20.32801]
[1778706226443,39.33,79626.94,0.0,-0.75946,0.00012,20.32858]
[1778706231477,39.33,79627.0,0.0,-0.75945,0.00012,20.32906]
[1778706237642,39.33,79626.68,0.0,-0.75948,0.00012,20.32738]
[1778706244569,39.34,79626.29,0.0,-0.75952,0.00012,20.32535]
[1778706245575,39.34,79634.54,0.0,-0.75852,0.00012,20.37345]
[1778706246583,39.34,79634.92,0.0,-0.75848,0.00012,20.37565]
[1778706251617,39.34,79633.82,0.0,-0.75861,0.00012,20.36921]
[1778706256652,39.34,79633.84,0.0,-0.75861,0.00012,20.36932]
[1778706261687,39.34,79633.29,0.0,-0.75867,0.00012,20.36615]
[1778706267852,39.34,79632.39,0.0,-0.75878,0.00012,20.36099]
[1778706274778,39.34,79632.47,0.0,-0.7588,0.00012,20.35729]
[1778706280820,39.34,79632.97,0.0,-0.75873,0.00012,20.3604]
[1778706285856,39.34,79633.16,0.0,-0.75871,0.00012,20.36166]
[1778706291898,39.34,79632.29,0.0,-0.75881,0.00012,20.35676]
[1778706296932,39.34,79632.02,0.0,-0.75884,0.00012,20.3553]
[1778706301969,39.34,79631.86,0.0,-0.75886,0.00012,20.35447]
[1778706302973,39.34,79688.85,0.0,-0.75189,0.00012,20.68383]
[1778706308139,39.33,79686.87,0.0,-0.75217,0.00012,20.67094]
[1778706312037,39.33,79675.11,0.0,-0.75364,0.00012,20.60224]
[1778706316065,39.33,79668.94,0.0,-0.75442,0.00012,20.56573]
[1778706318209,39.32,79601.11,0.0,-0.76266,0.00012,20.17049]
[1778706319086,39.32,79601.11,0.0,-0.76266,0.00012,20.17067]
[1778706324121,39.33,79604.15,0.0,-0.76228,0.00012,20.18924]
[1778706332177,39.33,79606.22,0.0,-0.76203,0.00012,20.19832]
[1778706336205,39.33,79611.28,0.0,-0.76141,0.00012,20.22855]
[1778706341240,39.33,79612.95,0.0,-0.7612,0.00012,20.23862]
[1778706346275,39.34,79614.73,0.0,-0.76098,0.00012,20.24919]
[1778706351311,39.33,79611.49,0.0,-0.76138,0.00012,20.22999]
[1778706356345,39.33,79611.92,0.0,-0.76133,0.00012,20.23226]
[1778706361381,39.33,79615.08,0.0,-0.76096,0.00012,20.25059]
[1778706363394,39.33,79620.19,0.0,-0.76034,0.00012,20.28054]
[1778706367422,39.33,79615.1,0.0,-0.76095,0.00012,20.25092]
[1778706368564,39.33,79599.95,0.0,-0.76278,0.00012,20.1621]
[1778706370443,39.33,79597.25,0.0,-0.7631,0.00012,20.14628]
[1778706375478,39.34,79598.52,0.0,-0.76294,0.00012,20.15409]
[1778706380513,39.34,79596.66,0.0,-0.76316,0.00012,20.14342]
[1778706385548,39.34,79597.25,0.0,-0.76308,0.00012,20.14701]
[1778706397632,39.34,79598.8,0.0,-0.76293,0.00012,20.15197]
[1778706400655,39.34,79581.47,0.0,-0.76501,0.00012,20.04998]
[1778706401662,39.34,79586.5,0.0,-0.7644,0.00012,20.07969]
[1778706404683,39.34,79584.51,0.0,-0.76464,0.00012,20.06807]
[1778706409718,39.34,79582.7,0.0,-0.76485,0.00012,20.05755]
[1778706416792,39.34,79580.22,0.0,-0.76515,0.00012,20.04309]
[1778706420820,39.34,79573.18,0.0,-0.76599,0.00012,20.00161]
[1778706421827,39.34,79573.65,0.0,-0.76593,0.00012,20.00444]
[1778706427869,39.34,79573.23,0.0,-0.76597,0.00012,20.00224]
[1778706428918,39.34,79567.8,0.0,-0.76662,0.00012,19.97019]
[1778706430898,39.34,79554.22,0.0,-0.76824,0.00012,19.88972]
[1778706431907,39.34,79539.6,0.0,-0.76997,0.00012,19.80279]
[1778706432912,39.34,79538.25,0.0,-0.77013,0.00012,19.79479]
[1778706434926,39.34,79544.26,0.0,-0.76942,0.00012,19.83062]
[1778706439965,39.34,79545.2,0.0,-0.76931,0.00012,19.83628]
[1778706445000,39.34,79546.23,0.0,-0.76918,0.00012,19.84249]
[1778706452048,39.34,79546.48,0.0,-0.76918,0.00012,19.83983]
[1778706458090,39.34,79547.01,0.0,-0.76911,0.00012,19.84326]
[1778706463125,39.34,79550.22,0.0,-0.76873,0.00012,19.8626]
[1778706465140,39.34,79542.32,0.0,-0.76966,0.00012,19.81573]
[1778706466146,39.34,79540.18,0.0,-0.76991,0.00012,19.80305]
[1778706472188,39.35,79537.45,0.0,-0.77023,0.00012,19.7873]
[1778706477223,39.35,79538.49,0.0,-0.77009,0.00012,19.79399]
[1778706482258,39.35,79529.18,0.0,-0.77118,0.00012,19.73907]
[1778706484273,39.35,79527.41,0.0,-0.77138,0.00012,19.72883]
[1778706487311,39.35,79522.17,0.0,-0.77199,0.00012,19.69807]
[1778706489412,39.35,79506.3,0.0,-0.77385,0.00012,19.60336]
[1778706490322,39.35,79506.3,0.0,-0.77385,0.00012,19.60343]
[1778706491330,39.35,79502.98,0.0,-0.77424,0.00012,19.58365]
[1778706496366,39.36,79495.25,0.0,-0.77513,0.00012,19.53797]
[1778706498382,39.36,79493.85,0.0,-0.77528,0.00012,19.52995]
[1778706501402,39.36,79500.8,0.0,-0.77446,0.00012,19.57224]
[1778706504422,39.36,79501.43,0.0,-0.77438,0.00012,19.57647]
[1778706509554,39.36,79501.43,0.0,-0.77436,0.00012,19.57731]
[1778706515502,39.37,79505.79,0.0,-0.77387,0.00012,19.59968]
[1778706519624,39.37,79495.56,0.0,-0.77506,0.00012,19.5387]
[1778706522551,39.37,79488.71,0.0,-0.77585,0.00012,19.49799]
[1778706527587,39.37,79489.44,0.0,-0.77574,0.00012,19.50335]
[1778706532624,39.38,79486.62,0.0,-0.77605,0.00012,19.48739]
[1778706533630,39.38,79480.61,0.0,-0.77675,0.00012,19.45133]
[1778706535643,39.38,79476.35,0.0,-0.77724,0.00012,19.4261]
[1778706540679,39.38,79475.48,0.0,-0.77732,0.00012,19.42199]
[1778706545717,39.38,79472.8,0.0,-0.77761,0.00012,19.40694]
[1778706549834,39.39,79465.67,0.0,-0.77842,0.00012,19.36482]
[1778706551761,39.39,79459.65,0.0,-0.77911,0.00012,19.32863]
[1778706554781,39.39,79458.17,0.0,-0.77927,0.00012,19.32004]
[1778706559905,39.39,79455.13,0.0,-0.77961,0.00012,19.30243]
[1778706561852,39.39,79440.03,0.0,-0.78134,0.00012,19.2114]
[1778706562841,39.39,79427.89,0.0,-0.78274,0.00011,19.13776]
[1778706563864,39.39,79437.97,0.0,-0.78157,0.00011,19.19932]
[1778706564866,39.4,79446.93,0.0,-0.78054,0.00012,19.25388]
[1778706565859,39.4,79454.13,0.0,-0.7797,0.00012,19.29764]
[1778706566865,39.4,79454.71,0.0,-0.77963,0.00012,19.30133]
[1778706568879,39.4,79460.8,0.0,-0.77892,0.00012,19.33843]
[1778706571900,39.4,79470.23,0.0,-0.77785,0.00012,19.39132]
[1778706574922,39.4,79469.67,0.0,-0.77791,0.00012,19.38823]
[1778706580963,39.4,79465.53,0.0,-0.77838,0.00012,19.36385]
[1778706585998,39.4,79462.74,0.0,-0.77869,0.00012,19.3475]
[1778706594056,39.41,79460.0,0.0,-0.779,0.00012,19.33165]
[1778706599091,39.41,79457.39,0.0,-0.77929,0.00012,19.31629]
[1778706604127,39.41,79456.17,0.0,-0.77942,0.00012,19.30929]
[1778706609161,39.41,79455.02,0.0,-0.77955,0.00012,19.30269]
[1778706614207,39.41,79454.56,0.0,-0.7796,0.00012,19.30024]
[1778706617228,39.41,79442.02,0.0,-0.78104,0.00012,19.22453]
[1778706618237,39.41,79431.5,0.0,-0.78225,0.00011,19.1608]
[1778706619242,39.41,79423.95,0.0,-0.78311,0.00011,19.11506]
[1778706620326,39.41,79421.93,0.0,-0.78334,0.00011,19.10292]
[1778706626292,39.41,79418.36,0.0,-0.78373,0.00011,19.08216]
[1778706631327,39.42,79417.85,0.0,-0.78381,0.00011,19.07525]
[1778706635355,39.42,79413.37,0.0,-0.78432,0.00011,19.04838]
[1778706638376,39.42,79406.88,0.0,-0.78505,0.00011,19.00908]
[1778706639384,39.42,79403.61,0.0,-0.78542,0.00011,18.9892]
[1778706640466,39.42,79397.4,0.0,-0.78613,0.00011,18.9514]
[1778706643411,39.42,79394.97,0.0,-0.7864,0.00011,18.937]
[1778706646432,39.42,79384.14,0.0,-0.78761,0.00011,18.87147]
[1778706647439,39.42,79382.45,0.0,-0.7878,0.00011,18.86136]
[1778706652474,39.43,79398.33,0.0,-0.78598,0.00011,18.95911]
[1778706653481,39.43,79400.22,0.0,-0.78576,0.00011,18.9709]
[1778706656503,39.43,79390.5,0.0,-0.78685,0.00011,18.9124]
[1778706657510,39.43,79384.48,0.0,-0.78753,0.00011,18.87571]
[1778706658516,39.43,79384.89,0.0,-0.78748,0.00011,18.87833]
[1778706663551,39.43,79389.15,0.0,-0.78699,0.00011,18.90494]
[1778706664558,39.43,79395.36,0.0,-0.78628,0.00011,18.94293]
[1778706666576,39.43,79395.51,0.0,-0.78626,0.00011,18.94395]
[1778706667581,39.43,79370.83,0.0,-0.78905,0.00011,18.79343]
[1778706668588,39.43,79363.62,0.0,-0.78986,0.00011,18.74927]
[1778706669593,39.43,79359.95,0.0,-0.79027,0.00011,18.72695]
[1778706670685,39.43,79367.17,0.0,-0.78945,0.00011,18.77151]
[1778706672615,39.44,79368.62,0.0,-0.78928,0.00011,18.78092]
[1778706677653,39.44,79369.6,0.0,-0.78914,0.00011,18.78818]
[1778706680758,39.44,79359.65,0.0,-0.79024,0.00011,18.72833]
[1778706686713,39.45,79361.52,0.0,-0.79,0.00011,18.74141]
[1778706688733,39.45,79354.34,0.0,-0.7908,0.00011,18.69803]
[1778706689735,39.45,79344.02,0.0,-0.79195,0.00011,18.63484]
[1778706690833,39.46,79372.54,0.0,-0.78869,0.00011,18.81275]
[1778706691750,39.47,79372.54,0.0,-0.78867,0.00011,18.81093]
[1778706692756,39.47,79377.87,0.0,-0.78807,0.00011,18.84366]
[1778706694770,39.47,79383.7,0.0,-0.7874,0.00011,18.87951]
[1778706695787,39.47,79396.55,0.0,-0.78594,0.00011,18.95834]
[1778706696789,39.47,79400.54,0.0,-0.78548,0.00011,18.9827]
[1778706697793,39.47,79406.55,0.0,-0.7848,0.00011,19.01929]
[1778706699806,39.47,79412.98,0.0,-0.78406,0.00011,19.05857]
[1778706700903,39.47,79418.5,0.0,-0.78343,0.00011,19.09225]
[1778706703833,39.47,79422.43,0.0,-0.78297,0.00011,19.11649]
[1778706705850,39.48,79424.43,0.0,-0.78274,0.00011,19.1289]
[1778706708867,39.48,79415.03,0.0,-0.78381,0.00011,19.07218]
[1778706709875,39.48,79419.16,0.0,-0.78333,0.00011,19.09739]
[1778706714911,39.48,79417.19,0.0,-0.78355,0.00011,19.08599]
[1778706719946,39.48,79414.7,0.0,-0.78382,0.00011,19.07144]
[1778706724981,39.48,79413.69,0.0,-0.78392,0.00011,19.06587]
[1778706730017,39.48,79411.81,0.0,-0.78413,0.00011,19.05499]
[1778706735051,39.49,79409.93,0.0,-0.78433,0.00011,19.04414]
[1778706740086,39.49,79409.36,0.0,-0.78438,0.00011,19.04125]
[1778706745120,39.49,79408.84,0.0,-0.78443,0.00011,19.03866]
[1778706750163,39.49,79415.46,0.0,-0.78366,0.00011,19.0796]
[1778706753180,39.49,79420.75,0.0,-0.78309,0.00011,19.10755]
[1778706755195,39.49,79427.66,0.0,-0.78229,0.00011,19.14966]
[1778706760230,39.49,79429.19,0.0,-0.78212,0.00011,19.15874]
[1778706761337,39.49,79415.03,0.0,-0.78374,0.00011,19.07289]
[1778706763250,39.49,79408.24,0.0,-0.78451,0.00011,19.03168]
[1778706764257,39.49,79407.4,0.0,-0.78461,0.00011,19.02667]
[1778706769293,39.49,79408.6,0.0,-0.78446,0.00011,19.03447]
[1778706771407,39.5,79411.87,0.0,-0.78408,0.00011,19.0547]
[1778706775334,39.5,79412.86,0.0,-0.78395,0.00011,19.06143]
[1778706780369,39.5,79415.67,0.0,-0.78363,0.00011,19.07883]
[1778706785404,39.5,79417.6,0.0,-0.78339,0.00011,19.09116]
[1778706790438,39.5,79420.1,0.0,-0.78309,0.00011,19.10732]
[1778706791547,39.51,79413.46,0.0,-0.78384,0.00011,19.06721]
[1778706793465,39.51,79414.03,0.0,-0.78377,0.00011,19.07106]
[1778706798494,39.51,79413.81,0.0,-0.78378,0.00011,19.07072]
[1778706804537,39.51,79414.51,0.0,-0.78367,0.00011,19.07618]
[1778706809573,39.52,79413.9,0.0,-0.78372,0.00011,19.0735]
[1778706814607,39.52,79411.6,0.0,-0.784,0.00011,19.05597]
[1778706819643,39.52,79413.42,0.0,-0.78378,0.00011,19.06772]
[1778706825684,39.52,79416.89,0.0,-0.78337,0.00011,19.08958]
[1778706827698,39.53,79424.2,0.0,-0.78253,0.00011,19.13411]
[1778706828705,39.53,79434.84,0.0,-0.78131,0.00011,19.19852]
[1778706829714,39.53,79434.21,0.0,-0.78138,0.00011,19.19473]
[1778706834746,39.53,79436.05,0.0,-0.78117,0.00011,19.20592]
[1778706840788,39.53,79437.13,0.0,-0.78104,0.00011,19.21252]
[1778706841897,39.53,79426.93,0.0,-0.78221,0.00011,19.15092]
[1778706845824,39.53,79426.23,0.0,-0.78228,0.00011,19.14691]
[1778706851967,39.53,79422.76,0.0,-0.78267,0.00011,19.12662]
[1778706857911,39.53,79422.45,0.0,-0.78269,0.00011,19.1254]
[1778706862945,39.53,79427.02,0.0,-0.78216,0.00011,19.15357]
[1778706867979,39.53,79426.08,0.0,-0.78226,0.00011,19.14829]
[1778706873014,39.54,79427.54,0.0,-0.78212,0.00011,19.15305]
[1778706878049,39.54,79422.8,0.0,-0.78265,0.00011,19.1247]
[1778706884091,39.54,79418.75,0.0,-0.78311,0.00011,19.10061]
[1778706889126,39.54,79415.96,0.0,-0.78342,0.00011,19.08405]
[1778706894161,39.54,79414.62,0.0,-0.78356,0.00011,19.07631]
[1778706899196,39.54,79412.59,0.0,-0.78379,0.00011,19.06435]
[1778706901210,39.54,79421.22,0.0,-0.7828,0.00011,19.11671]
[1778706902324,39.54,79412.25,0.0,-0.78383,0.00011,19.0624]
[1778706904232,39.54,79412.54,0.0,-0.78379,0.00011,19.06427]
[1778706910275,39.54,79411.06,0.0,-0.78395,0.00011,19.05577]
[1778706917323,39.55,79411.36,0.0,-0.7839,0.00011,19.05832]
[1778706922358,39.55,79416.57,0.0,-0.7833,0.00011,19.09045]
[1778706927393,39.55,79419.36,0.0,-0.78297,0.00011,19.10788]
[1778706932535,39.55,79422.46,0.0,-0.78264,0.00011,19.1227]
[1778706939481,39.55,79425.7,0.0,-0.78225,0.00011,19.14294]
[1778706944526,39.56,79427.86,0.0,-0.782,0.00011,19.15639]
[1778706946532,39.56,79417.38,0.0,-0.78319,0.00011,19.09319]
[1778706947536,39.56,79414.72,0.0,-0.78349,0.00011,19.07723]
[1778706948543,39.56,79406.17,0.0,-0.78446,0.00011,19.02558]
[1778706949551,39.56,79403.64,0.0,-0.78475,0.00011,19.01045]
[1778706954585,39.56,79402.9,0.0,-0.78482,0.00011,19.00649]
[1778706957607,39.56,79410.76,0.0,-0.78392,0.00011,19.05455]
[1778706959621,39.56,79413.54,0.0,-0.7836,0.00011,19.07169]
[1778706964657,39.56,79414.32,0.0,-0.78349,0.00011,19.0771]
[1778706965663,39.56,79421.3,0.0,-0.78269,0.00011,19.11947]
[1778706966675,39.56,79421.0,0.0,-0.78273,0.00011,19.11774]
[1778706967682,39.56,79412.05,0.0,-0.78375,0.00011,19.06366]
[1778706968688,39.56,79409.25,0.0,-0.78406,0.00011,19.04685]
[1778706975739,39.57,79407.69,0.0,-0.78422,0.00011,19.03852]
[1778706980773,39.57,79402.87,0.0,-0.78475,0.00011,19.01012]
[1778706985809,39.57,79401.94,0.0,-0.78484,0.00011,19.00538]
[1778706989837,39.58,79395.69,0.0,-0.78553,0.00011,18.96819]
[1778706994872,39.58,79396.38,0.0,-0.78548,0.00011,18.96854]
[1778706999906,39.58,79398.08,0.0,-0.78528,0.00011,18.97933]
[1778707004943,39.58,79399.41,0.0,-0.78512,0.00011,18.98788]
[1778707009976,39.58,79400.55,0.0,-0.78498,0.00011,18.99525]
[1778707015012,39.58,79402.2,0.0,-0.78478,0.00011,19.00573]
[1778707020047,39.59,79408.7,0.0,-0.78403,0.00011,19.04557]
[1778707023165,39.59,79402.74,0.0,-0.7847,0.00011,19.00995]
[1778707028104,39.59,79400.12,0.0,-0.78499,0.00011,18.99466]
[1778707031123,39.59,79393.29,0.0,-0.78575,0.00011,18.95362]
[1778707036160,39.59,79389.99,0.0,-0.78611,0.00011,18.9345]
[1778707041195,39.6,79392.97,0.0,-0.78575,0.00011,18.95352]
[1778707046230,39.6,79391.12,0.0,-0.78595,0.00011,18.9431]
[1778707051265,39.6,79387.5,0.0,-0.78637,0.00011,18.91754]
[1778707056299,39.6,79386.48,0.0,-0.78647,0.00011,18.91224]
[1778707060329,39.61,79398.57,0.0,-0.78509,0.00011,18.98651]
[1778707061339,39.61,79401.29,0.0,-0.78477,0.00011,19.0032]
[1778707066371,39.61,79400.79,0.0,-0.78481,0.00011,19.00109]
[1778707069392,39.61,79392.64,0.0,-0.78572,0.00011,18.95223]
[1778707070399,39.61,79389.03,0.0,-0.78613,0.00011,18.93055]
[1778707075434,39.62,79390.66,0.0,-0.78593,0.00011,18.94118]
[1778707080471,39.62,79385.29,0.0,-0.78653,0.00011,18.90892]
[1778707083492,39.62,79391.98,0.0,-0.78577,0.00011,18.94991]
[1778707084497,39.62,79394.16,0.0,-0.78552,0.00011,18.96321]
[1778707089545,39.62,79394.53,0.0,-0.78547,0.00011,18.96574]
[1778707094579,39.62,79393.69,0.0,-0.78556,0.00011,18.9609]
[1778707100624,39.62,79390.76,0.0,-0.78589,0.00011,18.94345]
[1778707105660,39.62,79393.14,0.0,-0.78561,0.00011,18.95818]
[1778707110695,39.62,79392.45,0.0,-0.78569,0.00011,18.95418]
[1778707115730,39.62,79392.05,0.0,-0.78576,0.00011,18.94748]
[1778707120766,39.62,79391.34,0.0,-0.78584,0.00011,18.94335]
[1778707125800,39.62,79393.65,0.0,-0.78558,0.00011,18.95747]
[1778707130835,39.62,79393.29,0.0,-0.78561,0.00011,18.95536]
[1778707135870,39.63,79392.66,0.0,-0.78568,0.00011,18.95162]
[1778707142919,39.63,79393.73,0.0,-0.78556,0.00011,18.95814]
[1778707147954,39.63,79393.48,0.0,-0.78559,0.00011,18.95665]
[1778707151982,39.63,79382.68,0.0,-0.78681,0.00011,18.89117]
[1778707152989,39.63,79381.09,0.0,-0.78699,0.00011,18.88151]
[1778707157023,39.63,79376.44,0.0,-0.78751,0.00011,18.85334]
[1778707163065,39.63,79380.3,0.0,-0.78707,0.00011,18.87715]
[1778707168100,39.63,79381.22,0.0,-0.78696,0.00011,18.88332]
[1778707170114,39.63,79388.64,0.0,-0.78611,0.00011,18.92859]
[1778707171121,39.63,79396.55,0.0,-0.78525,0.00011,18.97217]
[1778707172128,39.63,79396.21,0.0,-0.78529,0.00011,18.97013]
[1778707179177,39.63,79401.05,0.0,-0.78474,0.00011,18.99947]
[1778707184290,39.63,79401.95,0.0,-0.78464,0.00011,19.00489]
[1778707193275,39.63,79402.99,0.0,-0.78452,0.00011,19.01112]
[1778707198313,39.63,79405.19,0.0,-0.78427,0.00011,19.0244]
[1778707203347,39.63,79406.99,0.0,-0.78407,0.00011,19.03521]
[1778707207376,39.63,79412.29,0.0,-0.78346,0.00011,19.06739]
[1778707209390,39.63,79413.32,0.0,-0.78334,0.00011,19.07378]
[1778707212411,39.63,79406.45,0.0,-0.78412,0.00011,19.03227]
[1778707219460,39.63,79406.34,0.0,-0.78414,0.00011,19.03129]
[1778707224571,39.63,79405.31,0.0,-0.78426,0.00011,19.02488]
[1778707234641,39.63,79406.78,0.0,-0.78412,0.00011,19.02991]
[1778707240612,39.63,79407.03,0.0,-0.78408,0.00011,19.03201]
[1778707247656,39.63,79406.12,0.0,-0.78417,0.00011,19.02727]
[1778707252694,39.64,79406.71,0.0,-0.78409,0.00011,19.0314]
[1778707260752,39.64,79406.83,0.0,-0.78406,0.00011,19.03298]
[1778707264853,39.64,79396.99,0.0,-0.78517,0.00011,18.97375]
[1778707265786,39.64,79396.99,0.0,-0.78517,0.00011,18.9737]
[1778707270820,39.64,79395.98,0.0,-0.78529,0.00011,18.96742]
[1778707275855,39.64,79398.45,0.0,-0.78501,0.00011,18.9823]
[1778707280891,39.64,79404.22,0.0,-0.78436,0.00011,19.01711]
[1778707284993,39.64,79405.94,0.0,-0.78416,0.00011,19.02753]
[1778707290963,39.64,79402.09,0.0,-0.78458,0.00011,19.00523]
[1778707293984,39.64,79396.57,0.0,-0.78523,0.00011,18.96788]
[1778707299019,39.65,79399.9,0.0,-0.78483,0.00011,18.98893]
[1778707302041,39.65,79394.13,0.0,-0.78548,0.00011,18.95446]
[1778707303047,39.65,79391.64,0.0,-0.78576,0.00011,18.93944]
[1778707305136,39.65,79396.67,0.0,-0.78519,0.00011,18.97009]
[1778707314125,39.65,79398.08,0.0,-0.78503,0.00011,18.9787]
[1778707319160,39.65,79399.7,0.0,-0.78484,0.00011,18.98844]
[1778707325279,39.65,79400.3,0.0,-0.78477,0.00011,18.99206]
[1778707329230,39.65,79408.01,0.0,-0.78389,0.00011,19.0389]
[1778707335349,39.65,79408.59,0.0,-0.78381,0.00011,19.04333]
[1778707341315,39.66,79408.23,0.0,-0.78383,0.00011,19.04212]
[1778707345419,39.66,79417.02,0.0,-0.78282,0.00011,19.09585]
[1778707351385,39.66,79415.91,0.0,-0.78297,0.00011,19.08513]
[1778707354406,39.66,79410.09,0.0,-0.78363,0.00011,19.05027]
[1778707360451,39.66,79409.27,0.0,-0.78371,0.00011,19.04595]
[1778707365559,39.66,79409.08,0.0,-0.78372,0.00011,19.04522]
[1778707371525,39.66,79406.92,0.0,-0.78396,0.00011,19.03241]
[1778707376560,39.66,79405.61,0.0,-0.78411,0.00011,19.02462]
[1778707381595,39.67,79403.54,0.0,-0.78434,0.00011,19.0122]
[1778707386629,39.67,79398.85,0.0,-0.78487,0.00011,18.98391]
[1778707391666,39.67,79398.49,0.0,-0.78491,0.00011,18.98188]
[1778707396701,39.67,79396.59,0.0,-0.78513,0.00011,18.97049]
[1778707401736,39.67,79397.43,0.0,-0.78503,0.00011,18.97569]
[1778707407779,39.67,79397.36,0.0,-0.78503,0.00011,18.97535]
[1778707412814,39.67,79396.77,0.0,-0.78513,0.00011,18.96739]
[1778707417849,39.67,79396.48,0.0,-0.78516,0.00011,18.96576]
[1778707422885,39.67,79396.51,0.0,-0.78516,0.00011,18.96613]
[1778707427921,39.67,79397.49,0.0,-0.78504,0.00011,18.97224]
[1778707432958,39.67,79395.3,0.0,-0.78529,0.00011,18.95912]
[1778707436049,39.67,79391.46,0.0,-0.78572,0.00011,18.93603]
[1778707443025,39.67,79393.52,0.0,-0.78548,0.00011,18.94911]
[1778707447054,39.67,79390.12,0.0,-0.78587,0.00011,18.92827]
[1778707452090,39.67,79389.72,0.0,-0.78592,0.00011,18.92552]
[1778707457126,39.67,79392.42,0.0,-0.78562,0.00011,18.94167]
[1778707462159,39.67,79393.94,0.0,-0.78545,0.00011,18.95077]
[1778707467197,39.67,79396.07,0.0,-0.7852,0.00011,18.96362]
[1778707472230,39.67,79398.77,0.0,-0.78493,0.00011,18.97542]
[1778707477266,39.67,79399.45,0.0,-0.78486,0.00011,18.97944]
[1778707483308,39.67,79400.51,0.0,-0.78474,0.00011,18.98579]
[1778707488343,39.67,79397.88,0.0,-0.78504,0.00011,18.96994]
[1778707495396,39.67,79397.43,0.0,-0.78508,0.00011,18.96745]
[1778707499422,39.67,79402.55,0.0,-0.7845,0.00011,18.99881]
[1778707503450,39.67,79394.98,0.0,-0.78534,0.00011,18.95353]
[1778707504457,39.67,79392.48,0.0,-0.78563,0.00011,18.93845]
[1778707508485,39.67,79398.96,0.0,-0.78488,0.00011,18.97822]
[1778707509491,39.67,79398.91,0.0,-0.78488,0.00011,18.97806]
[1778707512512,39.67,79405.1,0.0,-0.78418,0.00011,19.01553]
[1778707513521,39.67,79407.35,0.0,-0.78392,0.00011,19.02935]
[1778707519562,39.68,79408.62,0.0,-0.78375,0.00011,19.03815]
[1778707524602,39.68,79411.78,0.0,-0.78337,0.00011,19.05818]
[1778707529632,39.68,79411.51,0.0,-0.78339,0.00011,19.0571]
[1778707536753,39.69,79410.43,0.0,-0.78354,0.00011,19.04674]
[1778707543730,39.69,79411.04,0.0,-0.78346,0.00011,19.05088]
[1778707550779,39.69,79406.07,0.0,-0.78403,0.00011,19.02066]
[1778707555814,39.69,79401.94,0.0,-0.7845,0.00011,18.9956]
[1778707561856,39.69,79405.56,0.0,-0.7841,0.00011,19.01721]
[1778707566964,39.68,79403.55,0.0,-0.78433,0.00011,19.00474]
[1778707572938,39.68,79401.17,0.0,-0.78461,0.00011,18.98992]
[1778707577973,39.68,79400.07,0.0,-0.78474,0.00011,18.98289]
[1778707583008,39.68,79398.21,0.0,-0.78496,0.00011,18.97125]
[1778707587036,39.68,79405.99,0.0,-0.78408,0.00011,19.01795]
[1778707588043,39.68,79407.92,0.0,-0.78387,0.00011,19.02947]
[1778707593078,39.68,79414.1,0.0,-0.78321,0.00011,19.06162]
[1778707598114,39.67,79418.49,0.0,-0.78273,0.00011,19.08723]
[1778707604155,39.67,79419.56,0.0,-0.78263,0.00011,19.09263]
[1778707609190,39.67,79418.9,0.0,-0.78272,0.00011,19.08777]
[1778707617315,39.66,79423.58,0.0,-0.78221,0.00011,19.11456]
[1778707623288,39.66,79424.66,0.0,-0.78211,0.00011,19.11997]
[1778707625302,39.66,79418.92,0.0,-0.78277,0.00011,19.08502]
[1778707630341,39.66,79419.32,0.0,-0.78274,0.00011,19.0868]
[1778707635373,39.65,79420.16,0.0,-0.78266,0.00011,19.09127]
[1778707640408,39.65,79423.79,0.0,-0.78225,0.00011,19.1125]
[1778707645444,39.65,79424.7,0.0,-0.78216,0.00011,19.11728]
[1778707650479,39.65,79423.21,0.0,-0.78235,0.00011,19.10759]
[1778707655515,39.64,79423.4,0.0,-0.78237,0.00011,19.10368]
[1778707660550,39.64,79415.67,0.0,-0.78327,0.00011,19.05638]
[1778707661557,39.64,79410.15,0.0,-0.7839,0.00011,19.02284]
[1778707663571,39.64,79405.14,0.0,-0.78448,0.00011,18.99225]
[1778707665585,39.64,79399.81,0.0,-0.78509,0.00011,18.95978]
[1778707671628,39.64,79398.33,0.0,-0.78526,0.00011,18.95038]
[1778707677741,39.64,79395.64,0.0,-0.78558,0.00011,18.93368]
[1778707683725,39.64,79393.97,0.0,-0.78577,0.00011,18.92333]
[1778707688760,39.64,79392.07,0.0,-0.78599,0.00011,18.91166]
[1778707693795,39.64,79390.84,0.0,-0.78613,0.00011,18.90394]
[1778707700847,39.63,79390.15,0.0,-0.78623,0.00011,18.89876]
[1778707706947,39.63,79385.96,0.0,-0.78672,0.00011,18.87264]
[1778707712931,39.63,79385.82,0.0,-0.78677,0.00011,18.86732]
[1778707721993,39.63,79385.72,0.0,-0.78677,0.00011,18.86691]
[1778707727088,39.63,79385.05,0.0,-0.78686,0.00011,18.86244]
[1778707733073,39.63,79383.79,0.0,-0.78701,0.00011,18.85414]
[1778707738107,39.63,79381.43,0.0,-0.78729,0.00011,18.83926]
[1778707743142,39.63,79380.47,0.0,-0.7874,0.00011,18.83351]
[1778707748178,39.63,79377.91,0.0,-0.78768,0.00011,18.81804]
[1778707754219,39.63,79377.78,0.0,-0.7877,0.00011,18.81742]
[1778707756233,39.63,79383.76,0.0,-0.78702,0.00011,18.85354]
[1778707757239,39.63,79387.95,0.0,-0.78655,0.00011,18.87884]
[1778707761267,39.62,79392.93,0.0,-0.786,0.00011,18.90831]
[1778707766303,39.62,79392.04,0.0,-0.78613,0.00011,18.90185]
[1778707771338,39.62,79391.18,0.0,-0.78628,0.00011,18.89122]
[1778707776374,39.62,79393.52,0.0,-0.78602,0.00011,18.90496]
[1778707781409,39.61,79392.39,0.0,-0.78616,0.00011,18.89758]
[1778707787508,39.61,79391.73,0.0,-0.78624,0.00011,18.89298]
[1778707793493,39.61,79395.64,0.0,-0.78581,0.00011,18.91616]
[1778707798528,39.61,79396.89,0.0,-0.78568,0.00011,18.92328]
[1778707803562,39.61,79395.19,0.0,-0.78588,0.00011,18.91252]
[1778707808598,39.61,79394.41,0.0,-0.78598,0.00011,18.90736]
[1778707817718,39.6,79391.4,0.0,-0.78633,0.00011,18.88833]
[1778707823703,39.6,79390.97,0.0,-0.78639,0.00011,18.88525]
[1778707828737,39.6,79390.23,0.0,-0.78648,0.00011,18.88037]
[1778707833774,39.6,79391.47,0.0,-0.78638,0.00011,18.88306]
[1778707838808,39.6,79393.77,0.0,-0.78613,0.00011,18.89658]
[1778707843842,39.6,79395.18,0.0,-0.78598,0.00011,18.90467]
[1778707848878,39.6,79398.42,0.0,-0.78562,0.00011,18.92386]
[1778707853913,39.6,79398.37,0.0,-0.78563,0.00011,18.92366]
[1778707856934,39.6,79407.72,0.0,-0.78456,0.00011,18.98028]
[1778707857998,39.6,79408.67,0.0,-0.78446,0.00011,18.98598]
[1778707863983,39.59,79414.51,0.0,-0.7838,0.00011,19.02107]
[1778707869021,39.59,79419.19,0.0,-0.78327,0.00011,19.04916]
[1778707876069,39.59,79422.75,0.0,-0.78287,0.00011,19.07015]
[1778707881104,39.59,79425.9,0.0,-0.78252,0.00011,19.08881]
[1778707886139,39.59,79428.41,0.0,-0.78224,0.00011,19.10359]
[1778707891174,39.59,79429.56,0.0,-0.78215,0.00011,19.10569]
[1778707896208,39.59,79430.59,0.0,-0.78204,0.00011,19.11152]
[1778707901244,39.59,79433.64,0.0,-0.7817,0.00011,19.12952]
[1778707906278,39.58,79434.64,0.0,-0.78159,0.00011,19.13515]
[1778707911314,39.58,79435.72,0.0,-0.78147,0.00011,19.14131]
[1778707916349,39.58,79436.52,0.0,-0.78139,0.00011,19.14583]
[1778707924405,39.58,79437.12,0.0,-0.78132,0.00011,19.14905]
[1778707929440,39.58,79438.17,0.0,-0.78121,0.00011,19.15519]
[1778707935485,39.58,79438.52,0.0,-0.78117,0.00011,19.15712]
[1778707938507,39.58,79443.64,0.0,-0.78058,0.00012,19.18788]
[1778707943542,39.58,79442.86,0.0,-0.78068,0.00012,19.18285]
[1778707948631,39.58,79442.15,0.0,-0.78077,0.00012,19.17819]
[1778707954623,39.58,79442.15,0.0,-0.78081,0.00012,19.17327]
[1778707959655,39.57,79441.98,0.0,-0.78084,0.00012,19.1718]
[1778707964690,39.57,79444.42,0.0,-0.78057,0.00012,19.18594]
[1778707969725,39.57,79443.07,0.0,-0.78074,0.00012,19.17722]
[1778707974760,39.57,79442.19,0.0,-0.78085,0.00012,19.17138]
[1778707979798,39.57,79441.65,0.0,-0.78092,0.00012,19.1676]
[1778707984829,39.56,79441.05,0.0,-0.781,0.00012,19.16349]
[1778707989865,39.56,79440.18,0.0,-0.78111,0.00011,19.15777]
[1778707994902,39.56,79440.21,0.0,-0.78112,0.00012,19.1575]
[1778707999936,39.56,79439.48,0.0,-0.78121,0.00011,19.15266]
[1778708007992,39.56,79439.27,0.0,-0.78125,0.00011,19.15074]
[1778708012022,39.56,79438.67,0.0,-0.78136,0.00011,19.14236]
[1778708019124,39.56,79438.8,0.0,-0.78135,0.00011,19.14256]
[1778708025117,39.55,79437.99,0.0,-0.78145,0.00011,19.13726]
[1778708028135,39.55,79432.51,0.0,-0.78209,0.00011,19.10385]
[1778708030149,39.55,79428.93,0.0,-0.78251,0.00011,19.08193]
[1778708035185,39.55,79429.12,0.0,-0.7825,0.00011,19.08246]
[1778708040220,39.55,79430.82,0.0,-0.78231,0.00011,19.09214]
[1778708045255,39.55,79432.29,0.0,-0.78216,0.00011,19.1004]
[1778708050292,39.54,79430.01,0.0,-0.78243,0.00011,19.08598]
[1778708055328,39.54,79426.14,0.0,-0.78289,0.00011,19.06204]
[1778708058349,39.54,79419.09,0.0,-0.7837,0.00011,19.01908]
[1778708059403,39.54,79412.11,0.0,-0.7845,0.00011,18.97671]
[1778708063383,39.54,79408.36,0.0,-0.78492,0.00011,18.9539]
[1778708069473,39.54,79403.21,0.0,-0.78551,0.00011,18.9226]
[1778708075468,39.54,79400.51,0.0,-0.78585,0.00011,18.90169]
[1778708080503,39.54,79396.88,0.0,-0.78627,0.00011,18.87967]
[1778708083527,39.54,79402.56,0.0,-0.78562,0.00011,18.91421]
[1778708085538,39.54,79412.82,0.0,-0.78445,0.00011,18.9766]
[1778708089613,39.54,79415.32,0.0,-0.78416,0.00011,18.99174]
[1778708095609,39.54,79420.22,0.0,-0.78361,0.00011,19.02134]
[1778708099682,39.54,79425.71,0.0,-0.78298,0.00011,19.05439]
[1778708102659,39.54,79440.43,0.0,-0.78129,0.00012,19.14319]
[1778708103667,39.54,79443.53,0.0,-0.78094,0.00012,19.16183]
[1778708107693,39.54,79445.71,0.0,-0.7807,0.00012,19.1743]
[1778708112729,39.53,79450.06,0.0,-0.78022,0.00012,19.19959]
[1778708117764,39.53,79449.14,0.0,-0.78032,0.00012,19.19405]
[1778708122799,39.53,79451.12,0.0,-0.7801,0.00012,19.20564]
[1778708129895,39.53,79453.06,0.0,-0.77989,0.00012,19.21682]
[1778708136897,39.53,79450.3,0.0,-0.78025,0.00012,19.19529]
[1778708141932,39.53,79448.86,0.0,-0.78042,0.00012,19.18633]
[1778708146967,39.53,79448.34,0.0,-0.78049,0.00012,19.18289]
[1778708153009,39.53,79447.2,0.0,-0.78063,0.00012,19.17562]
[1778708158044,39.53,79446.6,0.0,-0.7807,0.00012,19.17166]
[1778708163079,39.52,79444.69,0.0,-0.78093,0.00012,19.15978]
[1778708168115,39.52,79444.6,0.0,-0.78095,0.00012,19.15891]
[1778708173149,39.52,79442.18,0.0,-0.78123,0.00012,19.14398]
[1778708177177,39.52,79436.98,0.0,-0.78183,0.00011,19.1124]
[1778708182212,39.52,79434.18,0.0,-0.78216,0.00011,19.09544]
[1778708187247,39.52,79433.13,0.0,-0.78229,0.00011,19.08864]
[1778708192282,39.52,79433.96,0.0,-0.78223,0.00011,19.08883]
[1778708197318,39.52,79432.15,0.0,-0.78245,0.00011,19.07759]
[1778708202352,39.52,79429.46,0.0,-0.78276,0.00011,19.06105]
[1778708206380,39.52,79435.25,0.0,-0.7821,0.00011,19.09588]
[1778708211417,39.51,79435.75,0.0,-0.78205,0.00011,19.09853]
[1778708216451,39.51,79438.57,0.0,-0.78173,0.00012,19.11523]
[1778708221485,39.51,79439.95,0.0,-0.78157,0.00012,19.12379]
[1778708227527,39.52,79441.05,0.0,-0.78144,0.00012,19.13073]
[1778708229541,39.52,79448.66,0.0,-0.78056,0.00012,19.17675]
[1778708233569,39.52,79448.41,0.0,-0.78059,0.00012,19.17519]
[1778708238604,39.52,79447.84,0.0,-0.78066,0.00012,19.1716]
[1778708243640,39.51,79447.45,0.0,-0.78071,0.00012,19.16904]
[1778708248674,39.51,79446.89,0.0,-0.78078,0.00012,19.1654]
[1778708253709,39.51,79451.06,0.0,-0.78033,0.00012,19.1858]
[1778708258744,39.51,79451.81,0.0,-0.78026,0.00012,19.18993]
[1778708263779,39.51,79455.99,0.0,-0.77978,0.00012,19.21467]
[1778708264788,39.51,79461.16,0.0,-0.77919,0.00012,19.24571]
[1778708266801,39.51,79464.36,0.0,-0.77882,0.00012,19.26469]
[1778708271836,39.51,79463.3,0.0,-0.77896,0.00012,19.25752]
[1778708276871,39.5,79467.52,0.0,-0.77849,0.00012,19.28208]
[1778708280959,39.5,79454.22,0.0,-0.78004,0.00012,19.20124]
[1778708282914,39.5,79443.69,0.0,-0.78126,0.00012,19.13737]
[1778708283922,39.5,79444.31,0.0,-0.78119,0.00012,19.14107]
[1778708288955,39.5,79443.97,0.0,-0.78124,0.00012,19.13879]
[1778708293990,39.5,79443.95,0.0,-0.78124,0.00012,19.13842]
[1778708298019,39.5,79448.98,0.0,-0.78067,0.00012,19.16857]
[1778708303054,39.5,79452.04,0.0,-0.78032,0.00012,19.18657]
[1778708305068,39.49,79458.53,0.0,-0.77958,0.00012,19.22545]
[1778708311176,39.49,79460.17,0.0,-0.77944,0.00012,19.22992]
[1778708317153,39.49,79459.28,0.0,-0.77956,0.00012,19.22363]
[1778708322187,39.49,79454.62,0.0,-0.78012,0.00012,19.1948]
[1778708327222,39.48,79450.95,0.0,-0.78055,0.00012,19.17214]
[1778708332257,39.48,79450.88,0.0,-0.78057,0.00012,19.17127]
[1778708338301,39.48,79452.67,0.0,-0.78037,0.00012,19.18153]
[1778708343335,39.48,79457.25,0.0,-0.77985,0.00012,19.20868]
[1778708347362,39.48,79464.9,0.0,-0.77898,0.00012,19.25434]
[1778708352397,39.48,79467.13,0.0,-0.77873,0.00012,19.26704]
[1778708357431,39.47,79467.29,0.0,-0.77873,0.00012,19.26724]
[1778708362467,39.47,79467.19,0.0,-0.77876,0.00012,19.26579]
[1778708367503,39.47,79465.53,0.0,-0.77896,0.00012,19.25513]
[1778708372537,39.47,79467.01,0.0,-0.77884,0.00012,19.25898]
[1778708377572,39.46,79467.22,0.0,-0.77882,0.00012,19.25967]
[1778708382607,39.46,79467.46,0.0,-0.77881,0.00012,19.26055]
[1778708391736,39.46,79468.39,0.0,-0.77872,0.00012,19.26517]
[1778708397712,39.46,79468.23,0.0,-0.77875,0.00012,19.26357]
[1778708401812,39.46,79474.35,0.0,-0.77805,0.00012,19.3]
[1778708405770,39.45,79476.36,0.0,-0.77783,0.00012,19.31152]
[1778708410805,39.45,79473.76,0.0,-0.77815,0.00012,19.29507]
[1778708415839,39.45,79474.19,0.0,-0.77811,0.00012,19.29694]
[1778708420875,39.45,79474.98,0.0,-0.77803,0.00012,19.30098]
[1778708425908,39.44,79476.1,0.0,-0.77792,0.00012,19.30684]
[1778708430944,39.44,79475.81,0.0,-0.77796,0.00012,19.30453]
[1778708434976,39.44,79467.67,0.0,-0.77896,0.00012,19.25054]
[1778708435979,39.44,79468.98,0.0,-0.7788,0.00012,19.25836]
[1778708441014,39.44,79468.16,0.0,-0.77891,0.00012,19.25297]
[1778708448069,39.44,79467.79,0.0,-0.77896,0.00012,19.25013]
[1778708451086,39.43,79462.49,0.0,-0.77958,0.00012,19.21791]
[1778708456121,39.43,79456.19,0.0,-0.78032,0.00012,19.17963]
[1778708462234,39.43,79452.34,0.0,-0.78077,0.00012,19.15621]
[1778708465184,39.43,79446.87,0.0,-0.7814,0.00012,19.12288]
[1778708469211,39.43,79454.9,0.0,-0.78049,0.00012,19.17092]
[1778708470220,39.43,79459.05,0.0,-0.78001,0.00012,19.19593]
[1778708471226,39.43,79464.57,0.0,-0.77937,0.00012,19.22916]
[1778708473240,39.43,79467.57,0.0,-0.77903,0.00012,19.24701]
[1778708478276,39.43,79466.54,0.0,-0.77916,0.00012,19.24016]
[1778708492444,39.42,79466.18,0.0,-0.77927,0.00012,19.23195]
[1778708496401,39.42,79471.59,0.0,-0.77865,0.00012,19.26412]
[1778708502515,39.42,79476.44,0.0,-0.7781,0.00012,19.29251]
[1778708508486,39.42,79472.4,0.0,-0.77858,0.00012,19.26741]
[1778708514529,39.41,79470.64,0.0,-0.7788,0.00012,19.25621]
[1778708519564,39.41,79470.01,0.0,-0.77888,0.00012,19.25194]
[1778708532726,39.41,79471.88,0.0,-0.77869,0.00012,19.26188]
[1778708539708,39.41,79476.05,0.0,-0.77822,0.00012,19.28636]
[1778708544740,39.4,79476.66,0.0,-0.77816,0.00012,19.28957]
[1778708550781,39.4,79476.84,0.0,-0.77815,0.00012,19.2901]
[1778708555818,39.4,79480.79,0.0,-0.77773,0.00012,19.30891]
[1778708560853,39.4,79481.21,0.0,-0.7777,0.00012,19.31091]
[1778708565888,39.4,79481.46,0.0,-0.77768,0.00012,19.31189]
[1778708570923,39.39,79481.47,0.0,-0.77769,0.00012,19.31146]
[1778708578979,39.39,79481.69,0.0,-0.77768,0.00012,19.31202]
[1778708584015,39.39,79481.94,0.0,-0.77766,0.00012,19.31306]
[1778708589049,39.39,79482.44,0.0,-0.77761,0.00012,19.31563]
[1778708594083,39.39,79482.92,0.0,-0.77756,0.00012,19.31808]
[1778708599119,39.39,79482.46,0.0,-0.77762,0.00012,19.31487]
[1778708604156,39.38,79482.91,0.0,-0.77758,0.00012,19.31715]
[1778708606168,39.38,79488.16,0.0,-0.77697,0.00012,19.34857]
[1778708611204,39.38,79488.94,0.0,-0.77692,0.00012,19.34823]
[1778708616287,39.38,79487.89,0.0,-0.77706,0.00012,19.34129]
[1778708621322,39.38,79485.07,0.0,-0.7774,0.00012,19.3236]
[1778708626357,39.37,79483.38,0.0,-0.77762,0.00012,19.31266]
[1778708631392,39.37,79479.87,0.0,-0.77804,0.00012,19.29072]
[1778708636427,39.37,79480.23,0.0,-0.77801,0.00012,19.2922]
[1778708641462,39.37,79474.32,0.0,-0.77871,0.00012,19.25593]
[1778708648515,39.37,79475.37,0.0,-0.7786,0.00012,19.26167]
[1778708653567,39.36,79476.87,0.0,-0.77844,0.00012,19.27028]
[1778708658584,39.36,79477.2,0.0,-0.77841,0.00012,19.27183]
[1778708663637,39.36,79470.1,0.0,-0.77924,0.00012,19.22853]
[1778708669661,39.36,79468.81,0.0,-0.7794,0.00012,19.22042]
[1778708673709,39.36,79463.43,0.0,-0.78006,0.00012,19.18324]
[1778708678725,39.36,79460.18,0.0,-0.78044,0.00012,19.16329]
[1778708683779,39.36,79461.0,0.0,-0.78037,0.00012,19.16733]
[1778708689801,39.35,79460.43,0.0,-0.78045,0.00012,19.16317]
[1778708695844,39.35,79460.33,0.0,-0.78047,0.00012,19.16201]
[1778708700881,39.35,79460.6,0.0,-0.78045,0.00012,19.16317]
[1778708705916,39.35,79462.08,0.0,-0.78029,0.00012,19.17163]
[1778708711958,39.35,79466.56,0.0,-0.77978,0.00012,19.19802]
[1778708719007,39.34,79466.38,0.0,-0.77982,0.00012,19.19603]
[1778708724060,39.34,79466.03,0.0,-0.77987,0.00012,19.19327]
[1778708729078,39.34,79466.08,0.0,-0.77988,0.00012,19.19295]
[1778708734130,39.34,79466.13,0.0,-0.77992,0.00012,19.18819]
[1778708741164,39.33,79467.78,0.0,-0.77975,0.00012,19.19735]
[1778708743176,39.33,79460.98,0.0,-0.78054,0.00012,19.15595]
[1778708745191,39.33,79457.54,0.0,-0.78094,0.00012,19.13497]
[1778708748212,39.33,79452.35,0.0,-0.78155,0.00012,19.10337]
[1778708752240,39.33,79447.02,0.0,-0.78217,0.00012,19.07058]
[1778708754269,39.33,79436.6,0.0,-0.78338,0.00012,19.00698]
[1778708756267,39.33,79435.68,0.0,-0.78349,0.00012,19.00124]
[1778708761302,39.33,79432.17,0.0,-0.7839,0.00012,18.97945]
[1778708766337,39.33,79430.53,0.0,-0.7841,0.00012,18.96902]
[1778708771372,39.33,79429.16,0.0,-0.78426,0.00011,18.9603]
[1778708776420,39.33,79419.13,0.0,-0.78542,0.00011,18.89875]
[1778708777424,39.32,79389.73,0.0,-0.78878,0.00011,18.71855]
[1778708778429,39.32,79393.36,0.0,-0.78837,0.00011,18.74076]
[1778708782457,39.32,79398.55,0.0,-0.78778,0.00011,18.7722]
[1778708783466,39.32,79413.92,0.0,-0.78603,0.00011,18.86625]
[1778708784487,39.32,79417.02,0.0,-0.78568,0.00011,18.88508]
[1778708789506,39.32,79420.53,0.0,-0.78529,0.00011,18.90581]
[1778708794557,39.32,79425.53,0.0,-0.78476,0.00011,18.93121]
[1778708799582,39.32,79425.38,0.0,-0.78479,0.00011,18.9295]
[1778708803605,39.31,79439.3,0.0,-0.7832,0.00012,19.01381]
[1778708804627,39.31,79441.83,0.0,-0.78291,0.00012,19.02908]
[1778708807640,39.31,79451.91,0.0,-0.78176,0.00012,19.08995]
[1778708808641,39.31,79452.54,0.0,-0.78168,0.00012,19.09369]
[1778708813678,39.31,79450.39,0.0,-0.78194,0.00012,19.08021]
[1778708818711,39.31,79448.0,0.0,-0.78223,0.00012,19.06525]
[1778708820724,39.31,79443.7,0.0,-0.78273,0.00012,19.03899]
[1778708822739,39.31,79437.5,0.0,-0.78345,0.00012,19.00094]
[1778708824767,39.31,79433.43,0.0,-0.78392,0.00012,18.97591]
[1778708828780,39.31,79426.26,0.0,-0.78475,0.00011,18.93187]
[1778708834837,39.31,79425.46,0.0,-0.78485,0.00011,18.9268]
[1778708838850,39.3,79434.24,0.0,-0.78384,0.00012,18.98021]
[1778708843887,39.3,79446.55,0.0,-0.78243,0.00012,19.05472]
[1778708844908,39.3,79452.4,0.0,-0.78175,0.00012,19.09021]
[1778708845901,39.3,79452.4,0.0,-0.78175,0.00012,19.09009]
[1778708852950,39.3,79457.16,0.0,-0.78125,0.00012,19.11372]
[1778708858993,39.3,79458.95,0.0,-0.78106,0.00012,19.124]
[1778708864030,39.3,79462.48,0.0,-0.78065,0.00012,19.14524]
[1778708869066,39.3,79464.02,0.0,-0.78048,0.00012,19.15434]
[1778708874098,39.3,79464.04,0.0,-0.78048,0.00012,19.15422]
[1778708878127,39.3,79469.38,0.0,-0.77986,0.00012,19.18642]
[1778708882155,39.29,79475.39,0.0,-0.77917,0.00012,19.22248]
[1778708884168,39.29,79479.08,0.0,-0.77874,0.00012,19.24455]
[1778708889204,39.29,79477.66,0.0,-0.77892,0.00012,19.23521]
[1778708895265,39.29,79476.67,0.0,-0.77905,0.00012,19.22869]
[1778708901288,39.29,79477.15,0.0,-0.77901,0.00012,19.23104]
[1778708906323,39.29,79476.36,0.0,-0.77911,0.00012,19.22579]
[1778708911358,39.28,79475.53,0.0,-0.77925,0.00012,19.21583]
[1778708916393,39.28,79474.09,0.0,-0.77942,0.00012,19.20666]
[1778708921428,39.28,79472.95,0.0,-0.77957,0.00012,19.19932]
[1778708926464,39.28,79477.74,0.0,-0.77902,0.00012,19.22788]
[1778708929484,39.28,79481.3,0.0,-0.77861,0.00012,19.24902]
[1778708934519,39.28,79481.22,0.0,-0.77863,0.00012,19.2478]
[1778708939558,39.27,79481.61,0.0,-0.7786,0.00012,19.24943]
[1778708944592,39.27,79479.71,0.0,-0.77884,0.00012,19.23723]
[1778708949629,39.27,79479.06,0.0,-0.77893,0.00012,19.23261]
[1778708954668,39.27,79471.62,0.0,-0.77981,0.00012,19.18693]
[1778708959699,39.27,79469.01,0.0,-0.78012,0.00012,19.17071]
[1778708964735,39.26,79469.05,0.0,-0.78012,0.00012,19.17058]
[1778708969769,39.26,79467.53,0.0,-0.78031,0.00012,19.16098]
[1778708974804,39.26,79462.62,0.0,-0.78092,0.00012,19.1264]
[1778708975828,39.26,79453.64,0.0,-0.78196,0.00012,19.07178]
[1778708977826,39.26,79453.49,0.0,-0.78198,0.00012,19.07068]
[1778708984881,39.26,79454.06,0.0,-0.78192,0.00012,19.07376]
[1778708989917,39.26,79455.27,0.0,-0.78179,0.00012,19.08085]
[1778708992938,39.26,79455.61,0.0,-0.78175,0.00012,19.08275]
[1778708994952,39.26,79455.05,0.0,-0.78182,0.00012,19.07924]
[1778708999988,39.26,79456.04,0.0,-0.78171,0.00012,19.08502]
[1778709006041,39.26,79458.04,0.0,-0.78149,0.00012,19.09674]
[1778709011065,39.26,79458.87,0.0,-0.7814,0.00012,19.10139]
[1778709016121,39.25,79468.31,0.0,-0.78031,0.00012,19.15826]
[1778709017109,39.25,79468.31,0.0,-0.78031,0.00012,19.15824]
[1778709022148,39.25,79471.38,0.0,-0.77996,0.00012,19.17662]
[1778709027179,39.25,79472.56,0.0,-0.77983,0.00012,19.18352]
[1778709029197,39.25,79480.47,0.0,-0.77891,0.00012,19.23136]
[1778709030200,39.25,79481.05,0.0,-0.77884,0.00012,19.23476]
[1778709035237,39.25,79478.51,0.0,-0.77918,0.00012,19.21444]
[1778709040271,39.25,79478.52,0.0,-0.77919,0.00012,19.21405]
[1778709045307,39.25,79478.57,0.0,-0.77919,0.00012,19.21393]
[1778709049334,39.25,79485.01,0.0,-0.77844,0.00012,19.25257]
[1778709054369,39.24,79486.09,0.0,-0.77833,0.00012,19.2585]
[1778709059405,39.24,79488.87,0.0,-0.77802,0.00012,19.27469]
[1778709064440,39.24,79489.41,0.0,-0.77797,0.00012,19.2773]
[1778709066474,39.24,79494.56,0.0,-0.77737,0.00012,19.30828]
[1778709071495,39.24,79493.0,0.0,-0.77755,0.00012,19.29881]
[1778709076545,39.24,79490.09,0.0,-0.7779,0.00012,19.28082]
[1778709079552,39.24,79480.99,0.0,-0.77897,0.00012,19.2253]
[1778709080559,39.24,79473.91,0.0,-0.7798,0.00012,19.1823]
[1778709081566,39.24,79475.4,0.0,-0.77963,0.00012,19.1913]
[1778709086616,39.23,79480.2,0.0,-0.77907,0.00012,19.22009]
[1778709091636,39.23,79484.1,0.0,-0.77866,0.00012,19.23885]
[1778709096687,39.23,79488.48,0.0,-0.77816,0.00012,19.26489]
[1778709101707,39.23,79491.03,0.0,-0.77787,0.00012,19.27983]
[1778709106760,39.23,79489.78,0.0,-0.77803,0.00012,19.27179]
[1778709111775,39.23,79489.24,0.0,-0.7781,0.00012,19.26803]
[1778709116830,39.22,79493.56,0.0,-0.7776,0.00012,19.29363]
[1778709121847,39.22,79495.32,0.0,-0.77741,0.00012,19.30376]
[1778709126901,39.22,79494.99,0.0,-0.77745,0.00012,19.30129]
[1778709131917,39.22,79492.74,0.0,-0.77773,0.00012,19.28724]
[1778709136975,39.22,79490.47,0.0,-0.778,0.00012,19.2731]
[1778709141987,39.22,79491.01,0.0,-0.77795,0.00012,19.27593]
[1778709147045,39.22,79491.96,0.0,-0.77785,0.00012,19.28122]
[1778709152060,39.21,79490.76,0.0,-0.77803,0.00012,19.26894]
[1778709157115,39.21,79489.03,0.0,-0.77825,0.00012,19.2579]
[1778709162129,39.21,79490.84,0.0,-0.77805,0.00012,19.26827]
[1778709167185,39.21,79496.08,0.0,-0.77744,0.00012,19.29942]
[1778709172199,39.21,79497.7,0.0,-0.77726,0.00012,19.30883]
[1778709177255,39.21,79496.25,0.0,-0.77744,0.00012,19.29966]
[1778709184284,39.2,79495.14,0.0,-0.77758,0.00012,19.29237]
[1778709189319,39.2,79495.42,0.0,-0.77756,0.00012,19.29367]
[1778709190326,39.2,79488.09,0.0,-0.77842,0.00012,19.24922]
[1778709191332,39.2,79485.75,0.0,-0.77869,0.00012,19.23492]
[1778709196367,39.2,79482.64,0.0,-0.77907,0.00012,19.21558]
[1778709201402,39.2,79479.34,0.0,-0.77946,0.00012,19.19505]
[1778709202409,39.2,79468.63,0.0,-0.78072,0.00012,19.1298]
[1778709203416,39.2,79463.99,0.0,-0.78126,0.00012,19.10147]
[1778709206437,39.2,79464.74,0.0,-0.78117,0.00012,19.10586]
[1778709211472,39.2,79469.93,0.0,-0.78061,0.00012,19.13278]
[1778709214493,39.2,79481.46,0.0,-0.77926,0.00012,19.20276]
[1778709215499,39.2,79485.99,0.0,-0.77873,0.00012,19.23021]
[1778709217542,39.2,79476.14,0.0,-0.77989,0.00012,19.17032]
[1778709218521,39.2,79476.14,0.0,-0.77989,0.00012,19.17033]
[1778709223556,39.2,79480.45,0.0,-0.77938,0.00012,19.19655]
[1778709228591,39.2,79484.75,0.0,-0.77888,0.00012,19.22249]
[1778709233626,39.19,79485.43,0.0,-0.77881,0.00012,19.22636]
[1778709238661,39.19,79486.29,0.0,-0.77871,0.00012,19.23131]
[1778709243701,39.19,79486.17,0.0,-0.77873,0.00012,19.23029]
[1778709248735,39.19,79489.8,0.0,-0.77831,0.00012,19.25199]
[1778709253771,39.19,79491.02,0.0,-0.77818,0.00012,19.25906]
[1778709258805,39.19,79493.82,0.0,-0.77785,0.00012,19.27573]
[1778709263842,39.19,79496.14,0.0,-0.77759,0.00012,19.28948]
[1778709268876,39.19,79498.0,0.0,-0.77737,0.00012,19.30045]
[1778709271897,39.19,79492.77,0.0,-0.77803,0.00012,19.26419]
[1778709276932,39.19,79490.49,0.0,-0.7783,0.00012,19.25028]
[1778709281967,39.19,79486.55,0.0,-0.77876,0.00012,19.22632]
[1778709287002,39.19,79485.59,0.0,-0.77887,0.00012,19.22043]
[1778709292038,39.19,79485.83,0.0,-0.77884,0.00012,19.22196]
[1778709298103,39.19,79489.03,0.0,-0.77847,0.00012,19.2414]
[1778709303114,39.19,79496.17,0.0,-0.77763,0.00012,19.28461]
[1778709308176,39.19,79499.87,0.0,-0.7772,0.00012,19.30675]
[1778709313184,39.18,79500.86,0.0,-0.77709,0.00012,19.31251]
[1778709318243,39.18,79501.4,0.0,-0.77703,0.00012,19.31563]
[1778709323254,39.18,79502.06,0.0,-0.77695,0.00012,19.31951]
[1778709328313,39.18,79503.11,0.0,-0.77683,0.00012,19.32579]
[1778709333325,39.18,79497.17,0.0,-0.77756,0.00012,19.28536]
[1778709338382,39.18,79480.03,0.0,-0.77957,0.00012,19.18148]
[1778709340374,39.18,79476.94,0.0,-0.77994,0.00012,19.16262]
[1778709344402,39.18,79469.92,0.0,-0.78075,0.00012,19.12002]
[1778709346417,39.18,79459.63,0.0,-0.78195,0.00012,19.05746]
[1778709347423,39.18,79452.69,0.0,-0.78275,0.00012,19.01523]
[1778709348454,39.18,79444.07,0.0,-0.78375,0.00012,18.96262]
[1778709350444,39.18,79438.04,0.0,-0.78445,0.00012,18.92582]
[1778709354473,39.19,79434.34,0.0,-0.78487,0.00012,18.90342]
[1778709359516,39.19,79431.52,0.0,-0.78519,0.00012,18.88638]
[1778709364545,39.19,79428.96,0.0,-0.78548,0.00012,18.87105]
[1778709369580,39.19,79428.1,0.0,-0.78557,0.00012,18.86606]
[1778709374617,39.19,79422.56,0.0,-0.7862,0.00011,18.83237]
[1778709376632,39.19,79415.48,0.0,-0.78701,0.00011,18.78904]
[1778709378665,39.19,79409.5,0.0,-0.78769,0.00011,18.7525]
[1778709383679,39.19,79396.65,0.0,-0.78916,0.00011,18.67345]
[1778709385693,39.19,79394.57,0.0,-0.7894,0.00011,18.66066]
[1778709390728,39.19,79392.51,0.0,-0.78963,0.00011,18.64823]
[1778709395763,39.19,79389.21,0.0,-0.79003,0.00011,18.62366]
[1778709397777,39.19,79394.73,0.0,-0.7894,0.00011,18.65776]
[1778709400799,39.19,79399.63,0.0,-0.78884,0.00011,18.68798]
[1778709402812,39.19,79405.22,0.0,-0.78821,0.00011,18.72237]
[1778709408875,39.19,79409.31,0.0,-0.78774,0.00011,18.7474]
[1778709416910,39.19,79410.76,0.0,-0.78757,0.00011,18.75655]
[1778709421945,39.19,79414.31,0.0,-0.78716,0.00011,18.77872]
[1778709426979,39.19,79415.21,0.0,-0.78704,0.00011,18.78465]
[1778709433040,39.2,79416.26,0.0,-0.78691,0.00011,18.79161]
[1778709439087,39.2,79417.75,0.0,-0.78673,0.00011,18.80128]
[1778709444117,39.2,79418.78,0.0,-0.78661,0.00011,18.80803]
[1778709449157,39.2,79419.64,0.0,-0.7865,0.00011,18.81372]
[1778709454187,39.2,79421.46,0.0,-0.78632,0.00011,18.82084]
[1778709459228,39.2,79420.53,0.0,-0.78641,0.00011,18.81558]
[1778709464259,39.21,79420.77,0.0,-0.78638,0.00011,18.81751]
[1778709469299,39.21,79420.74,0.0,-0.78637,0.00011,18.81779]
[1778709475335,39.21,79420.5,0.0,-0.78639,0.00011,18.81691]
[1778709480370,39.21,79420.59,0.0,-0.78637,0.00011,18.81796]
[1778709485405,39.21,79420.67,0.0,-0.78635,0.00011,18.81896]
[1778709490440,39.21,79420.49,0.0,-0.78636,0.00011,18.81836]
[1778709492454,39.21,79412.34,0.0,-0.78729,0.00011,18.76861]
[1778709494468,39.21,79409.56,0.0,-0.78761,0.00011,18.75166]
[1778709499512,39.22,79406.58,0.0,-0.78794,0.00011,18.73371]
[1778709503532,39.22,79401.05,0.0,-0.78857,0.00011,18.7]
[1778709508566,39.22,79396.18,0.0,-0.78911,0.00011,18.67046]
[1778709513601,39.22,79395.39,0.0,-0.78923,0.00011,18.66152]
[1778709519654,39.22,79396.65,0.0,-0.78908,0.00011,18.66974]
[1778709524677,39.22,79395.37,0.0,-0.78922,0.00011,18.66212]
[1778709525686,39.22,79390.21,0.0,-0.7898,0.00011,18.63049]
[1778709526692,39.22,79385.19,0.0,-0.79037,0.00011,18.59966]
[1778709531727,39.22,79380.03,0.0,-0.79095,0.00011,18.56849]
[1778709534748,39.22,79360.04,0.0,-0.7932,0.00011,18.44531]
[1778709535755,39.23,79357.85,0.0,-0.79345,0.00011,18.43191]
[1778709540790,39.23,79362.28,0.0,-0.79293,0.00011,18.46025]
[1778709542804,39.23,79367.12,0.0,-0.79238,0.00011,18.49038]
[1778709547853,39.23,79372.41,0.0,-0.79177,0.00011,18.52336]
[1778709557923,39.23,79371.74,0.0,-0.79183,0.00011,18.52006]
[1778709562958,39.23,79373.54,0.0,-0.79161,0.00011,18.532]
[1778709569000,39.24,79373.7,0.0,-0.79158,0.00011,18.53396]
[1778709574034,39.24,79374.26,0.0,-0.79153,0.00011,18.53374]
[1778709579070,39.24,79373.66,0.0,-0.79159,0.00011,18.53089]
[1778709584105,39.25,79373.96,0.0,-0.79154,0.00011,18.5336]
[1778709590155,39.25,79373.91,0.0,-0.79152,0.00011,18.53433]
[1778709595182,39.25,79376.22,0.0,-0.79124,0.00011,18.54943]
[1778709600225,39.25,79375.82,0.0,-0.79127,0.00011,18.54774]
[1778709602244,39.25,79381.52,0.0,-0.79062,0.00011,18.58303]
[1778709603248,39.26,79422.38,0.0,-0.78595,0.00011,18.83434]
[1778709604253,39.26,79408.99,0.0,-0.78749,0.00011,18.75226]
[1778709605276,39.26,79388.58,0.0,-0.78981,0.00011,18.62692]
[1778709606269,39.26,79388.21,0.0,-0.78986,0.00011,18.62469]
[1778709607277,39.26,79395.87,0.0,-0.78898,0.00011,18.67186]
[1778709608281,39.26,79392.75,0.0,-0.78934,0.00011,18.65269]
[1778709609288,39.26,79385.54,0.0,-0.79016,0.00011,18.60835]
[1778709610303,39.26,79385.34,0.0,-0.79018,0.00011,18.60719]
[1778709615335,39.26,79388.31,0.0,-0.78984,0.00011,18.62578]
[1778709617345,39.26,79391.28,0.0,-0.78949,0.00011,18.64421]
[1778709622380,39.26,79393.41,0.0,-0.78924,0.00011,18.65785]
[1778709627415,39.26,79394.7,0.0,-0.78908,0.00011,18.66631]
[1778709632450,39.26,79395.86,0.0,-0.78897,0.00011,18.66999]
[1778709637485,39.27,79397.44,0.0,-0.78876,0.00011,18.68084]
[1778709640516,39.27,79403.19,0.0,-0.7881,0.00011,18.7168]
[1778709645543,39.27,79407.56,0.0,-0.78758,0.00011,18.7446]
[1778709650586,39.28,79409.95,0.0,-0.78728,0.00011,18.76038]
[1778709655611,39.28,79404.91,0.0,-0.78785,0.00011,18.72994]
[1778709657625,39.28,79398.57,0.0,-0.78857,0.00011,18.69109]
[1778709662662,39.28,79396.53,0.0,-0.7888,0.00011,18.6787]
[1778709667697,39.28,79397.21,0.0,-0.78872,0.00011,18.68311]
[1778709669709,39.28,79402.98,0.0,-0.78806,0.00011,18.71855]
[1778709672730,39.28,79408.11,0.0,-0.78746,0.00011,18.75057]
[1778709674744,39.28,79413.84,0.0,-0.7868,0.00011,18.78605]
[1778709679784,39.29,79414.7,0.0,-0.78669,0.00011,18.79218]
[1778709682800,39.29,79420.69,0.0,-0.78599,0.00011,18.8293]
[1778709687836,39.29,79407.52,0.0,-0.78749,0.00011,18.74923]
[1778709688842,39.29,79392.32,0.0,-0.78922,0.00011,18.65596]
[1778709689849,39.29,79389.85,0.0,-0.7895,0.00011,18.64087]
[1778709692870,39.29,79381.1,0.0,-0.79052,0.00011,18.58292]
[1778709694884,39.29,79378.54,0.0,-0.79081,0.00011,18.5675]
[1778709700939,39.29,79379.52,0.0,-0.79067,0.00011,18.57466]
[1778709706969,39.3,79380.37,0.0,-0.79056,0.00011,18.58102]
[1778709711010,39.3,79389.25,0.0,-0.78953,0.00011,18.63637]
[1778709712005,39.3,79389.25,0.0,-0.78953,0.00011,18.63652]
[1778709717039,39.3,79385.9,0.0,-0.7899,0.00011,18.61651]
[1778709722074,39.3,79385.59,0.0,-0.78992,0.00011,18.61521]
[1778709727109,39.31,79384.15,0.0,-0.79008,0.00011,18.60695]
[1778709730135,39.31,79391.99,0.0,-0.78917,0.00011,18.65566]
[1778709731157,39.31,79401.93,0.0,-0.78804,0.00011,18.7168]
[1778709732147,39.31,79401.93,0.0,-0.78804,0.00011,18.71688]
[1778709736175,39.31,79402.99,0.0,-0.78791,0.00011,18.72386]
[1778709738189,39.31,79409.51,0.0,-0.78715,0.00011,18.76415]
[1778709743223,39.31,79405.54,0.0,-0.78759,0.00011,18.74057]
[1778709751298,39.32,79406.45,0.0,-0.7875,0.00011,18.74298]
[1778709756314,39.32,79406.7,0.0,-0.78745,0.00011,18.74532]
[1778709761368,39.32,79405.5,0.0,-0.78758,0.00011,18.73853]
[1778709764370,39.32,79412.56,0.0,-0.78677,0.00011,18.78195]
[1778709765377,39.32,79400.9,0.0,-0.7881,0.00011,18.71067]
[1778709766384,39.32,79396.31,0.0,-0.78862,0.00011,18.68271]
[1778709771438,39.33,79393.64,0.0,-0.78891,0.00011,18.66684]
[1778709775447,39.33,79382.34,0.0,-0.79019,0.00011,18.59776]
[1778709776454,39.33,79388.49,0.0,-0.78949,0.00011,18.63568]
[1778709777462,39.33,79389.08,0.0,-0.78942,0.00011,18.63941]
[1778709778469,39.33,79379.78,0.0,-0.79048,0.00011,18.58236]
[1778709779479,39.33,79379.55,0.0,-0.7905,0.00011,18.58102]
[1778709783506,39.33,79388.93,0.0,-0.78943,0.00011,18.63897]
[1778709784512,39.33,79384.31,0.0,-0.78995,0.00011,18.61061]
[1778709789546,39.33,79387.76,0.0,-0.78956,0.00011,18.63207]
[1778709794585,39.33,79389.24,0.0,-0.78939,0.00011,18.64129]
[1778709796596,39.33,79383.64,0.0,-0.79002,0.00011,18.60697]
[1778709800624,39.33,79379.96,0.0,-0.79043,0.00011,18.58468]
[1778709805659,39.33,79381.05,0.0,-0.7903,0.00011,18.59189]
[1778709810694,39.34,79377.25,0.0,-0.79071,0.00011,18.56946]
[1778709811723,39.34,79384.29,0.0,-0.78994,0.00011,18.60845]
[1778709813715,39.34,79384.08,0.0,-0.78996,0.00011,18.6075]
[1778709819758,39.34,79384.22,0.0,-0.78993,0.00011,18.60933]
[1778709821791,39.34,79367.04,0.0,-0.79187,0.00011,18.50395]
[1778709822778,39.34,79367.04,0.0,-0.79186,0.00011,18.50413]
[1778709827813,39.35,79368.76,0.0,-0.79165,0.00011,18.5157]
[1778709831862,39.35,79362.45,0.0,-0.79234,0.00011,18.47788]
[1778709836876,39.35,79362.13,0.0,-0.79236,0.00011,18.47706]
[1778709841933,39.36,79361.72,0.0,-0.79238,0.00011,18.47565]
[1778709843925,39.36,79367.38,0.0,-0.79174,0.00011,18.5109]
[1778709848959,39.36,79367.94,0.0,-0.79166,0.00011,18.5152]
[1778709852011,39.36,79360.58,0.0,-0.79248,0.00011,18.47045]
[1778709855003,39.36,79354.56,0.0,-0.79315,0.00011,18.43374]
[1778709860038,39.36,79356.08,0.0,-0.79296,0.00011,18.44369]
[1778709865072,39.37,79355.37,0.0,-0.79303,0.00011,18.43987]
[1778709870108,39.37,79354.43,0.0,-0.79313,0.00011,18.43464]
[1778709875142,39.37,79355.55,0.0,-0.79303,0.00011,18.4376]
[1778709878163,39.37,79348.67,0.0,-0.79379,0.00011,18.39555]
[1778709882225,39.37,79351.58,0.0,-0.79345,0.00011,18.41419]
[1778709886226,39.37,79354.13,0.0,-0.79315,0.00011,18.43053]
[1778709891260,39.38,79352.19,0.0,-0.79336,0.00011,18.41924]
[1778709896295,39.38,79351.38,0.0,-0.79344,0.00011,18.41495]
[1778709901330,39.38,79350.74,0.0,-0.7935,0.00011,18.41171]
[1778709906365,39.38,79348.14,0.0,-0.79378,0.00011,18.39639]
[1778709909386,39.38,79342.15,0.0,-0.79444,0.00011,18.35992]
[1778709910393,39.38,79333.99,0.0,-0.79535,0.00011,18.30975]
[1778709911400,39.39,79334.3,0.0,-0.79531,0.00011,18.31193]
[1778709912435,39.39,79328.82,0.0,-0.79591,0.00011,18.27834]
[1778709914424,39.39,79328.64,0.0,-0.79593,0.00011,18.27768]
[1778709918563,39.39,79310.79,0.0,-0.79789,0.00011,18.16808]
[1778709920560,39.39,79305.48,0.0,-0.79848,0.00011,18.13518]
[1778709921555,39.39,79287.89,0.0,-0.80042,0.00011,18.0264]
[1778709922562,39.39,79270.74,0.0,-0.8023,0.00011,17.92005]
[1778709923574,39.39,79264.0,0.0,-0.80303,0.00011,17.87837]
[1778709927599,39.4,79270.81,0.0,-0.80227,0.00011,17.9215]
[1778709929613,39.4,79266.16,0.0,-0.80277,0.00011,17.8929]
[1778709934648,39.4,79268.92,0.0,-0.80249,0.00011,17.90654]
[1778709938676,39.4,79277.57,0.0,-0.80153,0.00011,17.96104]
[1778709943711,39.4,79273.84,0.0,-0.80192,0.00011,17.93856]
[1778709948746,39.41,79272.33,0.0,-0.80207,0.00011,17.92996]
[1778709953781,39.41,79274.32,0.0,-0.80184,0.00011,17.94322]
[1778709957809,39.41,79253.24,0.0,-0.80413,0.00011,17.81271]
[1778709958816,39.41,79242.88,0.0,-0.80525,0.00011,17.74838]
[1778709960830,39.41,79249.01,0.0,-0.80458,0.00011,17.7871]
[1778709962844,39.41,79254.54,0.0,-0.80397,0.00011,17.82196]
[1778709967880,39.42,79251.17,0.0,-0.80431,0.00011,17.80209]
[1778709972915,39.42,79248.02,0.0,-0.80463,0.00011,17.7839]
[1778709977951,39.43,79241.91,0.0,-0.80527,0.00011,17.74719]
[1778709982993,39.43,79244.19,0.0,-0.805,0.00011,17.7625]
[1778709984999,39.43,79230.48,0.0,-0.80648,0.00011,17.67748]
[1778709990034,39.43,79232.52,0.0,-0.80623,0.00011,17.69161]
[1778709995069,39.44,79231.67,0.0,-0.80633,0.00011,17.68309]
[1778710000105,39.44,79239.92,0.0,-0.80542,0.00011,17.73571]
[1778710005139,39.44,79239.22,0.0,-0.80548,0.00011,17.73232]
[1778710010174,39.45,79234.3,0.0,-0.80599,0.00011,17.70266]
[1778710015214,39.45,79241.3,0.0,-0.80522,0.00011,17.74736]
[1778710016217,39.45,79242.35,0.0,-0.8051,0.00011,17.75406]
[1778710021252,39.45,79243.38,0.0,-0.80497,0.00011,17.76122]
[1778710026287,39.45,79239.51,0.0,-0.80538,0.00011,17.73795]
[1778710027294,39.46,79233.56,0.0,-0.80602,0.00011,17.70103]
[1778710029308,39.46,79229.22,0.0,-0.80648,0.00011,17.67442]
[1778710034343,39.46,79227.11,0.0,-0.80669,0.00011,17.66249]
[1778710037364,39.46,79232.53,0.0,-0.8061,0.00011,17.69655]
[1778710039378,39.46,79225.41,0.0,-0.80686,0.00011,17.65219]
[1778710044413,39.46,79225.7,0.0,-0.80683,0.00011,17.65437]
[1778710049450,39.46,79228.79,0.0,-0.80648,0.00011,17.67415]
[1778710052470,39.47,79242.31,0.0,-0.80505,0.00011,17.7545]
[1778710053477,39.47,79237.31,0.0,-0.80559,0.00011,17.72343]
[1778710058513,39.47,79238.4,0.0,-0.80545,0.00011,17.73098]
[1778710063515,39.47,79239.82,0.0,-0.80529,0.00011,17.74048]
[1778710068584,39.47,79241.92,0.0,-0.80505,0.00011,17.75421]
[1778710073618,39.47,79230.64,0.0,-0.80626,0.00011,17.68466]
[1778710078654,39.47,79228.07,0.0,-0.80653,0.00011,17.669]
[1778710081676,39.48,79212.84,0.0,-0.80816,0.00011,17.57425]
[1778710082683,39.48,79218.41,0.0,-0.80756,0.00011,17.60916]
[1778710084698,39.48,79224.63,0.0,-0.80689,0.00011,17.64816]
[1778710089731,39.48,79227.49,0.0,-0.80657,0.00011,17.66628]
[1778710094766,39.48,79231.96,0.0,-0.80607,0.00011,17.6951]
[1778710096781,39.48,79238.96,0.0,-0.80531,0.00011,17.73893]
[1778710099803,39.48,79233.81,0.0,-0.80586,0.00011,17.70716]
[1778710104838,39.48,79234.8,0.0,-0.80575,0.00011,17.71401]
[1778710109873,39.49,79234.0,0.0,-0.80582,0.00011,17.70957]
[1778710113901,39.49,79228.28,0.0,-0.80647,0.00011,17.66989]
[1778710114908,39.49,79219.6,0.0,-0.8074,0.00011,17.61582]
[1778710119944,39.49,79219.9,0.0,-0.80736,0.00011,17.61815]
[1778710124981,39.49,79222.02,0.0,-0.80712,0.00011,17.63227]
[1778710128005,39.49,79227.94,0.0,-0.80647,0.00011,17.66967]
[1778710130017,39.49,79238.9,0.0,-0.80528,0.00011,17.73817]
[1778710132036,39.49,79244.18,0.0,-0.8047,0.00011,17.7714]
[1778710137071,39.5,79245.65,0.0,-0.80453,0.00011,17.78148]
[1778710140092,39.5,79253.38,0.0,-0.80368,0.00011,17.82993]
[1778710144120,39.5,79266.13,0.0,-0.80229,0.00011,17.90923]
[1778710145129,39.5,79271.41,0.0,-0.80171,0.00011,17.94204]
[1778710150162,39.5,79271.72,0.0,-0.80167,0.00011,17.94426]
[1778710155197,39.5,79272.29,0.0,-0.8016,0.00011,17.94814]
[1778710160232,39.5,79271.4,0.0,-0.80169,0.00011,17.94303]
[1778710165268,39.5,79272.59,0.0,-0.80155,0.00011,17.95084]
[1778710169296,39.5,79278.49,0.0,-0.8009,0.00011,17.98776]
[1778710174333,39.51,79275.58,0.0,-0.80123,0.00011,17.9662]
[1778710179366,39.51,79275.42,0.0,-0.80123,0.00011,17.96623]
[1778710184401,39.51,79274.92,0.0,-0.80127,0.00011,17.96395]
[1778710189436,39.51,79275.01,0.0,-0.80125,0.00011,17.96532]
[1778710194472,39.52,79275.02,0.0,-0.80124,0.00011,17.96593]
[1778710196487,39.52,79285.26,0.0,-0.80011,0.00011,18.02962]
[1778710197493,39.52,79286.3,0.0,-0.79999,0.00011,18.03621]
[1778710199507,39.52,79292.25,0.0,-0.79933,0.00011,18.07331]
[1778710202528,39.52,79294.48,0.0,-0.79908,0.00011,18.0874]
[1778710207563,39.52,79295.48,0.0,-0.79896,0.00011,18.09398]
[1778710211593,39.52,79305.28,0.0,-0.79788,0.00011,18.15475]
[1778710212598,39.52,79305.42,0.0,-0.79786,0.00011,18.1556]
[1778710216627,39.52,79317.29,0.0,-0.79655,0.00011,18.22879]
[1778710217634,39.52,79318.63,0.0,-0.7964,0.00011,18.23709]
[1778710220654,39.52,79326.7,0.0,-0.7955,0.00011,18.2868]
[1778710223675,39.52,79328.02,0.0,-0.79535,0.00011,18.29517]
[1778710226699,39.52,79333.29,0.0,-0.79476,0.00011,18.3278]
[1778710227703,39.52,79339.35,0.0,-0.79408,0.00011,18.36512]
[1778710233746,39.52,79341.51,0.0,-0.79387,0.00011,18.37402]
[1778710235758,39.52,79347.7,0.0,-0.79318,0.00011,18.41206]
[1778710240797,39.52,79344.02,0.0,-0.79359,0.00011,18.38952]
[1778710245837,39.52,79344.86,0.0,-0.79349,0.00011,18.39494]
[1778710247849,39.52,79356.56,0.0,-0.79217,0.00011,18.46684]
[1778710248855,39.52,79361.9,0.0,-0.79157,0.00011,18.49951]
[1778710250870,39.52,79367.53,0.0,-0.79094,0.00011,18.5338]
[1778710255904,39.52,79364.16,0.0,-0.79133,0.00011,18.51282]
[1778710257918,39.52,79369.95,0.0,-0.79068,0.00011,18.54807]
[1778710262954,39.52,79378.15,0.0,-0.78977,0.00011,18.59758]
[1778710267993,39.52,79376.01,0.0,-0.79002,0.00011,18.58359]
[1778710268996,39.52,79369.2,0.0,-0.7908,0.00011,18.54176]
[1778710270004,39.52,79358.5,0.0,-0.792,0.00011,18.47612]
[1778710275049,39.51,79357.21,0.0,-0.79216,0.00011,18.46789]
[1778710280073,39.51,79356.06,0.0,-0.79229,0.00011,18.46058]
[1778710285119,39.51,79359.24,0.0,-0.79194,0.00011,18.47982]
[1778710288138,39.51,79368.6,0.0,-0.79088,0.00011,18.53706]
[1778710289145,39.51,79374.02,0.0,-0.79027,0.00011,18.57022]
[1778710294201,39.51,79378.46,0.0,-0.78981,0.00011,18.59261]
[1778710299237,39.51,79381.31,0.0,-0.7895,0.00011,18.6096]
[1778710304271,39.51,79387.11,0.0,-0.78885,0.00011,18.64427]
[1778710305280,39.51,79393.33,0.0,-0.78815,0.00011,18.68214]
[1778710310314,39.51,79393.86,0.0,-0.7881,0.00011,18.68492]
[1778710312327,39.5,79381.46,0.0,-0.78951,0.00011,18.60883]
[1778710317362,39.5,79380.33,0.0,-0.78965,0.00011,18.6012]
[1778710319376,39.5,79387.68,0.0,-0.78883,0.00011,18.64573]
[1778710320383,39.5,79393.72,0.0,-0.78814,0.00011,18.6826]
[1778710325418,39.5,79391.98,0.0,-0.78834,0.00011,18.67192]
[1778710329446,39.5,79385.4,0.0,-0.78909,0.00011,18.63156]
[1778710333474,39.5,79380.12,0.0,-0.7897,0.00011,18.59875]
[1778710338509,39.5,79381.76,0.0,-0.78953,0.00011,18.6078]
[1778710343550,39.49,79381.36,0.0,-0.7896,0.00011,18.60429]
[1778710348586,39.49,79385.28,0.0,-0.78917,0.00011,18.6272]
[1778710352613,39.49,79380.1,0.0,-0.78981,0.00011,18.59044]
[1778710357647,39.49,79379.06,0.0,-0.78994,0.00011,18.58348]
[1778710362684,39.48,79379.69,0.0,-0.78988,0.00011,18.58676]
[1778710367717,39.48,79379.39,0.0,-0.78992,0.00011,18.58435]
[1778710372754,39.48,79379.89,0.0,-0.78988,0.00011,18.58684]
[1778710377793,39.48,79379.88,0.0,-0.78989,0.00011,18.58623]
[1778710381816,39.48,79385.23,0.0,-0.78928,0.00011,18.61895]
[1778710386856,39.48,79387.92,0.0,-0.78898,0.00011,18.63524]
[1778710392893,39.48,79387.89,0.0,-0.78899,0.00011,18.63481]
[1778710397932,39.48,79378.51,0.0,-0.79006,0.00011,18.57712]
[1778710402963,39.48,79376.94,0.0,-0.79024,0.00011,18.56724]
[1778710407997,39.47,79377.92,0.0,-0.79013,0.00011,18.57295]
[1778710413034,39.47,79377.02,0.0,-0.79029,0.00011,18.56212]
[1778710418068,39.47,79375.38,0.0,-0.79049,0.00011,18.55128]
[1778710423104,39.47,79376.06,0.0,-0.79043,0.00011,18.5546]
[1778710429147,39.47,79377.55,0.0,-0.79027,0.00011,18.56325]
[1778710434185,39.46,79374.87,0.0,-0.79058,0.00011,18.5465]
[1778710439218,39.46,79371.41,0.0,-0.79098,0.00011,18.52497]
[1778710444252,39.46,79373.13,0.0,-0.79079,0.00011,18.53516]
[1778710449288,39.46,79373.01,0.0,-0.79081,0.00011,18.53417]
[1778710454322,39.46,79372.86,0.0,-0.79083,0.00011,18.53301]
[1778710459357,39.46,79372.27,0.0,-0.7909,0.00011,18.52915]
[1778710464393,39.46,79372.24,0.0,-0.79091,0.00011,18.52873]
[1778710470434,39.46,79371.95,0.0,-0.79094,0.00011,18.52667]
[1778710475468,39.46,79368.01,0.0,-0.79143,0.00011,18.49789]
[1778710480504,39.46,79368.34,0.0,-0.79139,0.00011,18.49982]
[1778710485539,39.46,79368.83,0.0,-0.79135,0.00011,18.50215]
[1778710486546,39.45,79379.71,0.0,-0.79012,0.00011,18.56874]
[1778710488561,39.45,79386.73,0.0,-0.78933,0.00011,18.61167]
[1778710493595,39.45,79386.18,0.0,-0.78939,0.00011,18.60814]
[1778710498630,39.45,79386.05,0.0,-0.78941,0.00011,18.60734]
[1778710503666,39.45,79384.02,0.0,-0.78964,0.00011,18.59495]
[1778710508700,39.45,79381.34,0.0,-0.78994,0.00011,18.57842]
[1778710513742,39.45,79380.12,0.0,-0.79008,0.00011,18.57085]
[1778710514746,39.45,79369.24,0.0,-0.79132,0.00011,18.50402]
[1778710515750,39.45,79368.66,0.0,-0.79138,0.00011,18.5004]
[1778710520784,39.45,79367.45,0.0,-0.79152,0.00011,18.49277]
[1778710525819,39.45,79367.42,0.0,-0.79153,0.00011,18.49241]
[1778710528840,39.45,79361.99,0.0,-0.79215,0.00011,18.4589]
[1778710533875,39.45,79360.69,0.0,-0.79234,0.00011,18.44594]
[1778710538911,39.45,79359.49,0.0,-0.79248,0.00011,18.43813]
[1778710544953,39.45,79359.96,0.0,-0.79243,0.00011,18.44084]
[1778710549988,39.45,79357.83,0.0,-0.79268,0.00011,18.42744]
[1778710555024,39.45,79357.94,0.0,-0.79267,0.00011,18.42765]
[1778710557038,39.44,79341.33,0.0,-0.79454,0.00011,18.32519]
[1778710562076,39.44,79353.89,0.0,-0.79313,0.00011,18.40245]
[1778710563080,39.44,79360.81,0.0,-0.79236,0.00011,18.44481]
[1778710568115,39.44,79364.45,0.0,-0.79196,0.00011,18.46648]
[1778710573150,39.44,79361.52,0.0,-0.7923,0.00011,18.4478]
[1778710578185,39.44,79361.9,0.0,-0.79227,0.00011,18.44951]
[1778710583221,39.44,79363.06,0.0,-0.79215,0.00011,18.45599]
[1778710588256,39.43,79366.27,0.0,-0.79181,0.00011,18.47494]
[1778710592287,39.43,79352.15,0.0,-0.79344,0.00011,18.38308]
[1778710593292,39.43,79342.68,0.0,-0.79451,0.00011,18.32468]
[1778710594299,39.43,79334.3,0.0,-0.79544,0.00011,18.27299]
[1778710599333,39.43,79334.36,0.0,-0.79544,0.00011,18.27346]
[1778710604369,39.43,79333.63,0.0,-0.79551,0.00011,18.26922]
[1778710609404,39.43,79334.93,0.0,-0.79536,0.00011,18.2777]
[1778710614440,39.44,79335.46,0.0,-0.79529,0.00011,18.28144]
[1778710619474,39.44,79335.96,0.0,-0.79522,0.00011,18.28504]
[1778710622495,39.44,79330.55,0.0,-0.79582,0.00011,18.25207]
[1778710627530,39.44,79332.28,0.0,-0.79562,0.00011,18.26344]
[1778710628537,39.44,79345.66,0.0,-0.79412,0.00011,18.34596]
[1778710632565,39.44,79341.59,0.0,-0.79457,0.00011,18.32111]
[1778710637602,39.44,79337.61,0.0,-0.795,0.00011,18.29718]
[1778710642635,39.45,79341.23,0.0,-0.79458,0.00011,18.32024]
[1778710647674,39.45,79341.41,0.0,-0.79455,0.00011,18.32206]
[1778710652710,39.45,79345.97,0.0,-0.79406,0.00011,18.34634]
[1778710655730,39.45,79340.96,0.0,-0.79461,0.00011,18.3159]
[1778710660766,39.45,79335.96,0.0,-0.79516,0.00011,18.28596]
[1778710665806,39.46,79334.05,0.0,-0.79536,0.00011,18.27482]
[1778710670841,39.46,79332.92,0.0,-0.79548,0.00011,18.26825]
[1778710675876,39.46,79334.05,0.0,-0.79534,0.00011,18.2756]
[1778710680915,39.46,79332.22,0.0,-0.79554,0.00011,18.265]
[1778710682926,39.46,79324.19,0.0,-0.79643,0.00011,18.21546]
[1778710684940,39.46,79322.8,0.0,-0.79659,0.00011,18.20687]
[1778710689975,39.46,79324.83,0.0,-0.79636,0.00011,18.2193]
[1778710695012,39.46,79324.52,0.0,-0.7964,0.00011,18.21721]
[1778710700044,39.46,79322.66,0.0,-0.79661,0.00011,18.20555]
[1778710705091,39.46,79321.55,0.0,-0.79674,0.00011,18.19857]
[1778710710115,39.46,79319.09,0.0,-0.79701,0.00011,18.1833]
[1778710715151,39.46,79319.62,0.0,-0.79699,0.00011,18.18202]
[1778710720186,39.46,79323.31,0.0,-0.79658,0.00011,18.20469]
[1778710725220,39.46,79322.38,0.0,-0.79669,0.00011,18.19876]
[1778710730255,39.46,79322.21,0.0,-0.79671,0.00011,18.19752]
[1778710735295,39.46,79321.79,0.0,-0.79676,0.00011,18.19477]
[1778710740325,39.46,79321.41,0.0,-0.7968,0.00011,18.19228]
[1778710745360,39.46,79318.31,0.0,-0.79715,0.00011,18.17305]
[1778710750394,39.46,79318.68,0.0,-0.79711,0.00011,18.17531]
[1778710755430,39.45,79323.43,0.0,-0.79658,0.00011,18.20454]
[1778710760465,39.45,79322.4,0.0,-0.7967,0.00011,18.19798]
[1778710765500,39.45,79322.14,0.0,-0.79673,0.00011,18.1962]
[1778710769527,39.45,79306.06,0.0,-0.79852,0.00011,18.0968]
[1778710770535,39.45,79298.17,0.0,-0.79939,0.00011,18.04809]
[1778710775569,39.46,79299.27,0.0,-0.79929,0.00011,18.05105]
[1778710781611,39.46,79300.42,0.0,-0.79915,0.00011,18.05887]
[1778710786647,39.46,79291.69,0.0,-0.8001,0.00011,18.00532]
[1778710791682,39.46,79292.97,0.0,-0.79995,0.00011,18.01406]
[1778710796717,39.46,79287.15,0.0,-0.80058,0.00011,17.97842]
[1778710801751,39.46,79282.3,0.0,-0.80112,0.00011,17.94819]
[1778710802761,39.46,79276.69,0.0,-0.80173,0.00011,17.91346]
[1778710807796,39.46,79282.7,0.0,-0.80107,0.00011,17.95112]
[1778710812831,39.47,79280.89,0.0,-0.80126,0.00011,17.94018]
[1778710814844,39.47,79268.8,0.0,-0.80258,0.00011,17.86516]
[1778710819879,39.47,79273.31,0.0,-0.80208,0.00011,17.89349]
[1778710820886,39.47,79278.76,0.0,-0.80149,0.00011,17.92732]
[1778710825919,39.47,79275.95,0.0,-0.80179,0.00011,17.91035]
[1778710830954,39.47,79277.27,0.0,-0.80163,0.00011,17.91913]
[1778710832969,39.47,79290.46,0.0,-0.80021,0.00011,17.99654]
[1778710835990,39.47,79297.22,0.0,-0.79947,0.00011,18.03845]
[1778710841026,39.47,79299.16,0.0,-0.79924,0.00011,18.05093]
[1778710846062,39.47,79296.08,0.0,-0.79957,0.00011,18.03244]
[1778710851098,39.47,79301.07,0.0,-0.79901,0.00011,18.06374]
[1778710856132,39.48,79295.11,0.0,-0.79967,0.00011,18.02712]
[1778710861166,39.48,79293.84,0.0,-0.7998,0.00011,18.01969]
[1778710866202,39.48,79294.96,0.0,-0.79967,0.00011,18.02696]
[1778710871240,39.48,79294.75,0.0,-0.79969,0.00011,18.02596]
[1778710876275,39.48,79294.69,0.0,-0.79969,0.00011,18.02591]
[1778710881311,39.48,79294.82,0.0,-0.79967,0.00011,18.02703]
[1778710886346,39.48,79293.86,0.0,-0.79977,0.00011,18.02152]
[1778710891381,39.48,79299.5,0.0,-0.79917,0.00011,18.05213]
[1778710896417,39.48,79296.46,0.0,-0.79951,0.00011,18.03345]
[1778710901452,39.48,79300.23,0.0,-0.79909,0.00011,18.05689]
[1778710906487,39.48,79298.63,0.0,-0.79926,0.00011,18.04708]
[1778710911523,39.48,79298.56,0.0,-0.79927,0.00011,18.04684]
[1778710916557,39.48,79298.42,0.0,-0.79928,0.00011,18.0462]
[1778710921593,39.49,79297.47,0.0,-0.79938,0.00011,18.0406]
[1778710926627,39.49,79295.6,0.0,-0.79958,0.00011,18.02936]
[1778710931662,39.49,79295.94,0.0,-0.79954,0.00011,18.03181]
[1778710936698,39.49,79295.3,0.0,-0.7996,0.00011,18.02822]
[1778710941732,39.49,79295.26,0.0,-0.7996,0.00011,18.02835]
[1778710946766,39.49,79295.71,0.0,-0.79954,0.00011,18.03151]
[1778710951802,39.49,79295.23,0.0,-0.79962,0.00011,18.0244]
[1778710956842,39.49,79279.83,0.0,-0.80131,0.00011,17.92921]
[1778710961877,39.49,79277.27,0.0,-0.8016,0.00011,17.91322]
[1778710964899,39.49,79282.43,0.0,-0.80103,0.00011,17.94511]
[1778710969942,39.49,79270.57,0.0,-0.80234,0.00011,17.87124]
[1778710970940,39.49,79270.57,0.0,-0.80234,0.00011,17.87125]
[1778710975975,39.49,79266.53,0.0,-0.80277,0.00011,17.84643]
[1778710980014,39.49,79275.93,0.0,-0.80174,0.00011,17.90492]
[1778710985038,39.49,79275.58,0.0,-0.80178,0.00011,17.90273]
[1778710990083,39.49,79278.15,0.0,-0.8015,0.00011,17.91866]
[1778710995108,39.49,79278.56,0.0,-0.80146,0.00011,17.92116]
[1778711000154,39.49,79275.92,0.0,-0.80174,0.00011,17.90483]
[1778711005178,39.49,79271.3,0.0,-0.80225,0.00011,17.87633]
[1778711010224,39.49,79272.64,0.0,-0.8021,0.00011,17.88488]
[1778711015249,39.49,79265.93,0.0,-0.80286,0.00011,17.83894]
[1778711016258,39.49,79265.65,0.0,-0.80289,0.00011,17.8373]
[1778711017265,39.49,79274.22,0.0,-0.80195,0.00011,17.89061]
[1778711018268,39.49,79276.76,0.0,-0.80167,0.00011,17.9064]
[1778711019276,39.5,79284.7,0.0,-0.8008,0.00011,17.95574]
[1778711020298,39.5,79282.11,0.0,-0.80108,0.00011,17.93974]
[1778711025320,39.49,79285.91,0.0,-0.80066,0.00011,17.96323]
[1778711027334,39.49,79277.94,0.0,-0.80154,0.00011,17.9137]
[1778711029347,39.49,79279.14,0.0,-0.80141,0.00011,17.92114]
[1778711034386,39.49,79279.91,0.0,-0.80133,0.00011,17.92588]
[1778711039421,39.49,79280.23,0.0,-0.80129,0.00011,17.92781]
[1778711043447,39.49,79286.27,0.0,-0.80063,0.00011,17.96521]
[1778711046468,39.49,79286.04,0.0,-0.80066,0.00011,17.96363]
[1778711051503,39.49,79284.88,0.0,-0.80079,0.00011,17.95617]
[1778711056538,39.49,79285.53,0.0,-0.80073,0.00011,17.95985]
[1778711061573,39.49,79285.34,0.0,-0.80075,0.00011,17.95841]
[1778711062580,39.49,79290.86,0.0,-0.80014,0.00011,17.99262]
[1778711068622,39.49,79289.63,0.0,-0.80027,0.00011,17.98545]
[1778711073657,39.49,79297.75,0.0,-0.7994,0.00011,18.03163]
[1778711074664,39.49,79303.92,0.0,-0.79872,0.00011,18.06989]
[1778711079699,39.5,79304.13,0.0,-0.79869,0.00011,18.07157]
[1778711084736,39.5,79303.5,0.0,-0.79875,0.00011,18.06801]
[1778711089769,39.5,79303.35,0.0,-0.79876,0.00011,18.06738]
[1778711090790,39.5,79308.93,0.0,-0.79814,0.00011,18.10193]
[1778711092791,39.5,79312.39,0.0,-0.79776,0.00011,18.1233]
[1778711097825,39.5,79310.36,0.0,-0.79799,0.00011,18.1107]
[1778711102861,39.5,79308.8,0.0,-0.79816,0.00011,18.10103]
[1778711107895,39.5,79306.95,0.0,-0.79836,0.00011,18.08961]
[1778711112931,39.5,79303.07,0.0,-0.79879,0.00011,18.06568]
[1778711116958,39.5,79309.73,0.0,-0.79806,0.00011,18.10683]
[1778711117966,39.5,79302.8,0.0,-0.79882,0.00011,18.06401]
[1778711123000,39.5,79301.15,0.0,-0.799,0.00011,18.05394]
[1778711128035,39.5,79304.52,0.0,-0.79863,0.00011,18.07487]
[1778711133070,39.5,79302.64,0.0,-0.79887,0.00011,18.05874]
[1778711139112,39.5,79301.35,0.0,-0.79901,0.00011,18.05083]
[1778711144147,39.5,79300.88,0.0,-0.79906,0.00011,18.04797]
[1778711149182,39.5,79300.97,0.0,-0.79905,0.00011,18.04857]
[1778711154217,39.5,79301.79,0.0,-0.79896,0.00011,18.05364]
[1778711159252,39.5,79301.12,0.0,-0.79904,0.00011,18.04949]
[1778711164287,39.5,79297.73,0.0,-0.79941,0.00011,18.02859]
[1778711169322,39.5,79296.76,0.0,-0.79951,0.00011,18.02273]
[1778711176372,39.5,79297.32,0.0,-0.79945,0.00011,18.02639]
[1778711181422,39.5,79296.81,0.0,-0.7995,0.00011,18.02336]
[1778711186442,39.5,79296.94,0.0,-0.79949,0.00011,18.02421]
[1778711191492,39.5,79297.5,0.0,-0.79946,0.00011,18.02318]
[1778711196512,39.5,79297.88,0.0,-0.79942,0.00011,18.02567]
[1778711201565,39.5,79284.92,0.0,-0.80084,0.00011,17.94553]
[1778711203562,39.5,79282.05,0.0,-0.80116,0.00011,17.92781]
[1778711208598,39.5,79280.56,0.0,-0.80134,0.00011,17.91781]
[1778711213633,39.5,79280.35,0.0,-0.80137,0.00011,17.91583]
[1778711215646,39.5,79274.5,0.0,-0.80202,0.00011,17.87931]
[1778711220691,39.5,79275.52,0.0,-0.80191,0.00011,17.88529]
[1778711226727,39.49,79276.41,0.0,-0.80182,0.00011,17.89036]
[1778711227734,39.49,79276.87,0.0,-0.80177,0.00011,17.89316]
[1778711231778,39.49,79277.02,0.0,-0.80176,0.00011,17.89386]
[1778711236797,39.49,79275.71,0.0,-0.80191,0.00011,17.88553]
[1778711241848,39.49,79278.4,0.0,-0.80162,0.00011,17.902]
[1778711246867,39.49,79279.44,0.0,-0.80151,0.00011,17.9082]
[1778711248880,39.49,79285.67,0.0,-0.80082,0.00011,17.94707]
[1778711254924,39.49,79289.48,0.0,-0.80042,0.00011,17.96703]
[1778711259961,39.5,79291.44,0.0,-0.80019,0.00011,17.97983]
[1778711264995,39.5,79290.73,0.0,-0.80026,0.00011,17.97611]
[1778711270030,39.5,79289.22,0.0,-0.80041,0.00011,17.9674]
[1778711275065,39.5,79290.61,0.0,-0.80025,0.00011,17.97657]
[1778711280101,39.5,79289.55,0.0,-0.80035,0.00011,17.97047]
[1778711286142,39.5,79290.21,0.0,-0.80029,0.00011,17.9742]
[1778711292203,39.5,79292.59,0.0,-0.80002,0.00011,17.98915]
[1778711297219,39.5,79293.49,0.0,-0.79992,0.00011,17.99488]
[1778711302273,39.5,79296.33,0.0,-0.7996,0.00011,18.01253]
[1778711310310,39.5,79296.33,0.0,-0.7996,0.00011,18.01266]
[1778711312324,39.5,79304.19,0.0,-0.79877,0.00011,18.05675]
[1778711317359,39.5,79308.42,0.0,-0.7983,0.00011,18.08268]
[1778711322394,39.5,79311.72,0.0,-0.79794,0.00011,18.10301]
[1778711329443,39.5,79309.56,0.0,-0.79818,0.00011,18.08947]
[1778711335486,39.5,79307.59,0.0,-0.7984,0.00011,18.07719]
[1778711341527,39.5,79306.9,0.0,-0.79848,0.00011,18.07284]
[1778711346563,39.5,79304.9,0.0,-0.7987,0.00011,18.06043]
[1778711351599,39.5,79302.76,0.0,-0.79894,0.00011,18.04717]
[1778711356634,39.5,79302.92,0.0,-0.79892,0.00011,18.04821]
[1778711361669,39.5,79304.39,0.0,-0.79876,0.00011,18.05737]
[1778711366704,39.5,79306.68,0.0,-0.7985,0.00011,18.07157]
[1778711371740,39.5,79308.12,0.0,-0.79838,0.00011,18.07597]
[1778711376776,39.5,79308.12,0.0,-0.79838,0.00011,18.07603]
[1778711381810,39.5,79306.47,0.0,-0.79856,0.00011,18.06591]
[1778711385838,39.5,79301.01,0.0,-0.79916,0.00011,18.03224]
[1778711390873,39.5,79304.21,0.0,-0.79881,0.00011,18.052]
[1778711395908,39.5,79306.42,0.0,-0.79857,0.00011,18.06542]
[1778711400944,39.5,79305.11,0.0,-0.79872,0.00011,18.0571]
[1778711402960,39.5,79295.44,0.0,-0.79979,0.00011,17.99713]
[1778711407993,39.5,79293.61,0.0,-0.8,0.00011,17.98548]
[1778711413028,39.5,79291.3,0.0,-0.80026,0.00011,17.97079]
[1778711419070,39.5,79292.56,0.0,-0.80013,0.00011,17.97832]
[1778711424147,39.5,79286.99,0.0,-0.80074,0.00011,17.94367]
[1778711430147,39.5,79284.19,0.0,-0.80105,0.00011,17.92617]
[1778711435182,39.5,79283.7,0.0,-0.80115,0.00011,17.91814]
[1778711440217,39.49,79282.28,0.0,-0.80132,0.00011,17.90883]
[1778711445252,39.49,79277.86,0.0,-0.80181,0.00011,17.88116]
[1778711446260,39.49,79283.39,0.0,-0.8012,0.00011,17.91537]
[1778711451294,39.49,79284.89,0.0,-0.80104,0.00011,17.92418]
[1778711456328,39.49,79285.02,0.0,-0.80104,0.00011,17.92451]
[1778711461364,39.49,79286.52,0.0,-0.80088,0.00011,17.93364]
[1778711466399,39.49,79285.16,0.0,-0.80102,0.00011,17.92533]
[1778711472441,39.49,79283.47,0.0,-0.80121,0.00011,17.91504]
[1778711477476,39.49,79283.74,0.0,-0.80117,0.00011,17.91689]
[1778711482515,39.49,79285.35,0.0,-0.80099,0.00011,17.92703]
[1778711483518,39.49,79294.43,0.0,-0.79999,0.00011,17.98342]
[1778711484567,39.49,79306.68,0.0,-0.79864,0.00011,18.05927]
[1778711490569,39.49,79305.44,0.0,-0.79877,0.00011,18.05178]
[1778711495603,39.49,79306.88,0.0,-0.79864,0.00011,18.05621]
[1778711500638,39.49,79304.99,0.0,-0.79885,0.00011,18.04458]
[1778711505673,39.49,79304.29,0.0,-0.79893,0.00011,18.04031]
[1778711510713,39.49,79304.28,0.0,-0.79893,0.00011,18.04029]
[1778711515744,39.49,79308.29,0.0,-0.79849,0.00011,18.06501]
[1778711520786,39.49,79308.1,0.0,-0.79851,0.00011,18.06372]
[1778711524863,39.48,79235.88,0.0,-0.80648,0.00011,17.61236]
[1778711525827,39.48,79235.88,0.0,-0.80648,0.00011,17.61216]
[1778711526835,39.48,79231.68,0.0,-0.80694,0.00011,17.5859]
[1778711531870,39.48,79235.49,0.0,-0.80653,0.00011,17.60938]
[1778711536903,39.48,79234.8,0.0,-0.8066,0.00011,17.6053]
[1778711539928,39.48,79217.89,0.0,-0.80842,0.00011,17.49995]
[1778711540935,39.48,79217.85,0.0,-0.80843,0.00011,17.4998]
[1778711545008,39.49,79223.31,0.0,-0.80783,0.00011,17.53427]
[1778711549998,39.49,79229.09,0.0,-0.8072,0.00011,17.57082]
[1778711552012,39.49,79231.99,0.0,-0.80692,0.00011,17.58448]
[1778711557047,39.49,79231.16,0.0,-0.807,0.00011,17.57948]
[1778711562082,39.49,79231.96,0.0,-0.80692,0.00011,17.58458]
[1778711563089,39.49,79225.74,0.0,-0.80759,0.00011,17.54579]
[1778711564097,39.49,79221.85,0.0,-0.80801,0.00011,17.52158]
[1778711569133,39.49,79221.68,0.0,-0.80802,0.00011,17.521]
[1778711574168,39.49,79222.9,0.0,-0.80787,0.00011,17.52918]
[1778711575221,39.49,79228.16,0.0,-0.8073,0.00011,17.56219]
[1778711581221,39.49,79228.81,0.0,-0.80722,0.00011,17.56678]
[1778711587262,39.5,79227.33,0.0,-0.80737,0.00011,17.55823]
[1778711592298,39.5,79227.78,0.0,-0.80731,0.00011,17.5616]
[1778711595361,39.5,79234.6,0.0,-0.80657,0.00011,17.60428]
[1778711601361,39.5,79231.28,0.0,-0.80692,0.00011,17.58394]
[1778711607403,39.5,79230.7,0.0,-0.80698,0.00011,17.58077]
[1778711612439,39.5,79231.84,0.0,-0.80688,0.00011,17.58372]
[1778711617474,39.5,79232.64,0.0,-0.80679,0.00011,17.58905]
[1778711619487,39.5,79241.23,0.0,-0.80586,0.00011,17.64262]
[1778711624522,39.5,79239.95,0.0,-0.806,0.00011,17.63481]
[1778711630564,39.5,79239.61,0.0,-0.80602,0.00011,17.63365]
[1778711635641,39.51,79238.97,0.0,-0.80607,0.00011,17.63048]
[1778711641646,39.51,79238.78,0.0,-0.80608,0.00011,17.62968]
[1778711646682,39.51,79238.27,0.0,-0.80614,0.00011,17.62659]
[1778711651717,39.51,79238.14,0.0,-0.80615,0.00011,17.62588]
[1778711656751,39.51,79237.88,0.0,-0.80617,0.00011,17.62498]
[1778711661789,39.51,79238.0,0.0,-0.80614,0.00011,17.62658]
[1778711663800,39.51,79247.89,0.0,-0.80506,0.00011,17.68849]
[1778711668835,39.52,79250.3,0.0,-0.80478,0.00011,17.70453]
[1778711674877,39.52,79249.5,0.0,-0.80488,0.00011,17.69627]
[1778711679912,39.52,79249.61,0.0,-0.80485,0.00011,17.69799]
[1778711684953,39.53,79247.49,0.0,-0.80506,0.00011,17.68588]
[1778711689984,39.53,79246.86,0.0,-0.8051,0.00011,17.68307]
[1778711695021,39.53,79254.79,0.0,-0.80422,0.00011,17.73334]
[1778711696065,39.53,79263.3,0.0,-0.80329,0.00011,17.78636]
[1778711697033,39.53,79263.3,0.0,-0.80329,0.00011,17.78647]
[1778711702068,39.54,79266.85,0.0,-0.80289,0.00011,17.80902]
[1778711707106,39.54,79267.92,0.0,-0.80277,0.00011,17.81618]
[1778711712138,39.54,79269.84,0.0,-0.80255,0.00011,17.82862]
[1778711715162,39.54,79263.28,0.0,-0.80326,0.00011,17.7882]
[1778711716208,39.54,79246.48,0.0,-0.80509,0.00011,17.68382]
[1778711717174,39.54,79246.48,0.0,-0.80509,0.00011,17.68391]
[1778711722209,39.54,79251.94,0.0,-0.80449,0.00011,17.71837]
[1778711729258,39.54,79248.98,0.0,-0.8048,0.00011,17.70039]
[1778711735300,39.54,79247.71,0.0,-0.80497,0.00011,17.68831]
[1778711740335,39.54,79244.8,0.0,-0.80528,0.00011,17.67051]
[1778711744364,39.55,79252.94,0.0,-0.80439,0.00011,17.7214]
[1778711746422,39.55,79246.45,0.0,-0.80509,0.00011,17.68121]
[1778711749398,39.55,79240.51,0.0,-0.80573,0.00011,17.64441]
[1778711750406,39.55,79240.21,0.0,-0.80576,0.00011,17.64267]
[1778711756492,39.55,79245.27,0.0,-0.80521,0.00011,17.67437]
[1778711762489,39.55,79248.22,0.0,-0.80488,0.00011,17.69303]
[1778711763497,39.55,79254.57,0.0,-0.80419,0.00011,17.73257]
[1778711768533,39.55,79257.5,0.0,-0.80387,0.00011,17.7508]
[1778711769539,39.55,79249.15,0.0,-0.80478,0.00011,17.69887]
[1778711774574,39.55,79249.94,0.0,-0.8047,0.00011,17.70373]
[1778711779608,39.55,79254.11,0.0,-0.80424,0.00011,17.72977]
[1778711784645,39.55,79255.16,0.0,-0.80412,0.00011,17.73639]
[1778711789679,39.55,79256.5,0.0,-0.80398,0.00011,17.74482]
[1778711794715,39.55,79256.44,0.0,-0.80402,0.00011,17.74001]
[1778711799750,39.55,79256.77,0.0,-0.80398,0.00011,17.74215]
[1778711804786,39.55,79257.35,0.0,-0.80391,0.00011,17.74578]
[1778711809820,39.55,79257.29,0.0,-0.80392,0.00011,17.74546]
[1778711813850,39.55,79263.09,0.0,-0.80329,0.00011,17.78151]
[1778711814857,39.55,79268.5,0.0,-0.8027,0.00011,17.81502]
[1778711819890,39.55,79269.56,0.0,-0.80259,0.00011,17.8211]
[1778711824927,39.55,79271.95,0.0,-0.80233,0.00011,17.8358]
[1778711829960,39.55,79270.99,0.0,-0.80243,0.00011,17.8301]
[1778711834995,39.55,79270.43,0.0,-0.80249,0.00011,17.82692]
[1778711837053,39.55,79263.96,0.0,-0.80319,0.00011,17.78696]
[1778711843056,39.55,79260.64,0.0,-0.80354,0.00011,17.76711]
[1778711848090,39.55,79260.45,0.0,-0.80355,0.00011,17.76659]
[1778711853125,39.55,79259.25,0.0,-0.80372,0.00011,17.75442]
[1778711858161,39.55,79258.06,0.0,-0.80385,0.00011,17.74687]
[1778711863197,39.55,79258.0,0.0,-0.80386,0.00011,17.74646]
[1778711868232,39.55,79257.67,0.0,-0.80389,0.00011,17.74435]
[1778711874273,39.55,79257.63,0.0,-0.8039,0.00011,17.74406]
[1778711881322,39.55,79257.15,0.0,-0.80395,0.00011,17.74101]
[1778711886357,39.55,79260.82,0.0,-0.80356,0.00011,17.7636]
[1778711891393,39.55,79262.68,0.0,-0.80336,0.00011,17.77501]
[1778711896427,39.55,79262.95,0.0,-0.80333,0.00011,17.77644]
[1778711901468,39.55,79263.02,0.0,-0.80333,0.00011,17.77667]
[1778711907543,39.55,79263.12,0.0,-0.80332,0.00011,17.77711]
[1778711912545,39.55,79263.04,0.0,-0.80337,0.00011,17.77196]
[1778711917613,39.55,79262.49,0.0,-0.80343,0.00011,17.76849]
[1778711922615,39.55,79262.67,0.0,-0.80341,0.00011,17.7696]
[1778711927683,39.55,79261.71,0.0,-0.80351,0.00011,17.76366]
[1778711932685,39.55,79261.35,0.0,-0.80355,0.00011,17.76147]
[1778711937753,39.55,79261.31,0.0,-0.80356,0.00011,17.76123]
[1778711942756,39.55,79258.11,0.0,-0.8039,0.00011,17.74142]
[1778711946783,39.55,79267.35,0.0,-0.80289,0.00011,17.79879]
[1778711951819,39.55,79267.6,0.0,-0.80287,0.00011,17.8002]
[1778711956856,39.55,79265.61,0.0,-0.80309,0.00011,17.78769]
[1778711957892,39.55,79256.04,0.0,-0.80413,0.00011,17.72829]
[1778711962897,39.55,79257.97,0.0,-0.80392,0.00011,17.74029]
[1778711966927,39.55,79262.99,0.0,-0.80338,0.00011,17.77146]
[1778711971962,39.55,79266.01,0.0,-0.80308,0.00011,17.78563]
[1778711978034,39.55,79264.78,0.0,-0.80322,0.00011,17.77803]
[1778711983040,39.55,79265.99,0.0,-0.80308,0.00011,17.78556]
[1778711988104,39.55,79265.3,0.0,-0.80316,0.00011,17.78128]
[1778711993111,39.55,79270.52,0.0,-0.80259,0.00011,17.81363]
[1778711995125,39.55,79277.15,0.0,-0.80186,0.00011,17.8547]
[1778711998174,39.55,79286.23,0.0,-0.80086,0.00011,17.91089]
[1778712002174,39.55,79286.86,0.0,-0.8008,0.00011,17.9146]
[1778712005195,39.55,79293.6,0.0,-0.80006,0.00011,17.95604]
[1778712012244,39.54,79298.56,0.0,-0.79953,0.00011,17.98581]
[1778712017281,39.54,79297.83,0.0,-0.79962,0.00011,17.98058]
[1778712022318,39.54,79303.99,0.0,-0.79896,0.00011,18.0179]
[1778712026344,39.54,79309.65,0.0,-0.79834,0.00011,18.05206]
[1778712028384,39.54,79302.21,0.0,-0.79918,0.00011,18.00562]
[1778712031378,39.54,79299.66,0.0,-0.7995,0.00011,17.98505]
[1778712036413,39.53,79301.12,0.0,-0.79934,0.00011,17.99372]
[1778712041455,39.53,79300.79,0.0,-0.79939,0.00011,17.99129]
[1778712042457,39.53,79305.89,0.0,-0.79882,0.00011,18.02273]
[1778712043464,39.53,79320.75,0.0,-0.79717,0.00011,18.11448]
[1778712044470,39.53,79318.68,0.0,-0.79741,0.00011,18.10164]
[1778712049505,39.53,79320.96,0.0,-0.79716,0.00011,18.11536]
[1778712053533,39.53,79326.04,0.0,-0.7966,0.00011,18.14626]
[1778712058594,39.53,79324.92,0.0,-0.79673,0.00011,18.13907]
[1778712063604,39.53,79324.28,0.0,-0.79681,0.00011,18.13484]
[1778712068665,39.53,79340.85,0.0,-0.79496,0.00011,18.23657]
[1778712070653,39.53,79343.07,0.0,-0.79472,0.00011,18.24997]
[1778712075689,39.52,79341.97,0.0,-0.79486,0.00011,18.2423]
[1778712080723,39.52,79339.49,0.0,-0.79515,0.00011,18.22616]
[1778712084753,39.52,79355.01,0.0,-0.79342,0.00011,18.32091]
[1778712089786,39.52,79354.7,0.0,-0.79347,0.00011,18.31844]
[1778712094821,39.52,79356.15,0.0,-0.79335,0.00011,18.32226]
[1778712099856,39.51,79358.73,0.0,-0.79308,0.00011,18.33734]
[1778712104891,39.51,79365.49,0.0,-0.79233,0.00011,18.37798]
[1778712109927,39.51,79366.72,0.0,-0.79221,0.00011,18.38451]
[1778712110937,39.51,79374.91,0.0,-0.79129,0.00011,18.43445]
[1778712115969,39.5,79374.7,0.0,-0.79134,0.00011,18.43196]
[1778712116975,39.5,79382.03,0.0,-0.79051,0.00011,18.47665]
[1778712122011,39.5,79381.02,0.0,-0.79065,0.00011,18.46935]
[1778712128053,39.5,79379.75,0.0,-0.79081,0.00011,18.46047]
[1778712133087,39.49,79376.6,0.0,-0.79118,0.00011,18.44031]
[1778712134095,39.49,79369.28,0.0,-0.79202,0.00011,18.39521]
[1778712135102,39.49,79363.93,0.0,-0.79262,0.00011,18.36219]
[1778712140137,39.49,79361.92,0.0,-0.79287,0.00011,18.34893]
[1778712145172,39.49,79362.02,0.0,-0.79288,0.00011,18.3486]
[1778712148194,39.48,79375.88,0.0,-0.79132,0.00011,18.43317]
[1778712151214,39.48,79383.68,0.0,-0.79048,0.00011,18.47597]
[1778712156250,39.48,79379.83,0.0,-0.79093,0.00011,18.45158]
[1778712161285,39.48,79377.29,0.0,-0.79123,0.00011,18.43536]
[1778712166320,39.48,79377.4,0.0,-0.79123,0.00011,18.43534]
[1778712171354,39.47,79366.83,0.0,-0.79244,0.00011,18.3698]
[1778712175383,39.47,79361.01,0.0,-0.79311,0.00011,18.33337]
[1778712180418,39.47,79364.01,0.0,-0.79278,0.00011,18.35141]
[1778712185454,39.47,79361.69,0.0,-0.79305,0.00011,18.33658]
[1778712190493,39.47,79360.54,0.0,-0.79319,0.00011,18.329]
[1778712195523,39.47,79360.61,0.0,-0.79319,0.00011,18.32892]
[1778712200559,39.46,79359.94,0.0,-0.79328,0.00011,18.32429]
[1778712202572,39.46,79367.8,0.0,-0.7924,0.00011,18.3724]
[1778712203580,39.46,79367.63,0.0,-0.79242,0.00011,18.37122]
[1778712208614,39.46,79363.48,0.0,-0.7929,0.00011,18.34515]
[1778712209661,39.46,79368.76,0.0,-0.7923,0.00011,18.37749]
[1778712212643,39.46,79374.42,0.0,-0.7917,0.00011,18.40734]
[1778712219732,39.46,79374.4,0.0,-0.79172,0.00011,18.40639]
[1778712225733,39.46,79374.92,0.0,-0.79167,0.00011,18.40907]
[1778712230768,39.45,79375.07,0.0,-0.79166,0.00011,18.40958]
[1778712236810,39.45,79372.88,0.0,-0.79192,0.00011,18.39568]
[1778712246880,39.45,79372.92,0.0,-0.79193,0.00011,18.39515]
[1778712251914,39.45,79371.56,0.0,-0.79209,0.00011,18.38646]
[1778712256950,39.45,79372.33,0.0,-0.79201,0.00011,18.39086]
[1778712261985,39.45,79372.12,0.0,-0.79204,0.00011,18.38923]
[1778712267020,39.45,79371.8,0.0,-0.79208,0.00011,18.38693]
[1778712272055,39.45,79371.2,0.0,-0.79219,0.00011,18.37842]
[1778712277091,39.45,79366.8,0.0,-0.79269,0.00011,18.35124]
[1778712282126,39.44,79369.11,0.0,-0.79244,0.00011,18.36522]
[1778712287161,39.44,79375.28,0.0,-0.79174,0.00011,18.40282]
[1778712292196,39.44,79375.01,0.0,-0.79178,0.00011,18.40071]
[1778712297231,39.44,79377.93,0.0,-0.79146,0.00011,18.41811]
[1778712303273,39.44,79374.24,0.0,-0.79189,0.00011,18.39491]
[1778712308308,39.44,79372.69,0.0,-0.79207,0.00011,18.38498]
[1778712313342,39.44,79371.92,0.0,-0.79217,0.00011,18.37987]
[1778712318379,39.43,79376.18,0.0,-0.79169,0.00011,18.40561]
[1778712324420,39.43,79373.68,0.0,-0.79199,0.00011,18.38964]
[1778712329456,39.43,79388.93,0.0,-0.79027,0.00011,18.4826]
[1778712334490,39.43,79393.9,0.0,-0.78976,0.00011,18.50754]
[1778712340574,39.42,79400.16,0.0,-0.78907,0.00011,18.54462]
[1778712343619,39.42,79406.12,0.0,-0.7884,0.00011,18.58059]
[1778712348658,39.42,79404.18,0.0,-0.78864,0.00011,18.56759]
[1778712354700,39.41,79408.76,0.0,-0.78814,0.00011,18.59433]
[1778712359736,39.41,79411.71,0.0,-0.78782,0.00011,18.61128]
[1778712364771,39.41,79415.43,0.0,-0.78742,0.00011,18.63288]
[1778712369806,39.4,79422.08,0.0,-0.78668,0.00011,18.67223]
[1778712374841,39.4,79424.25,0.0,-0.78646,0.00012,18.68408]
[1778712380884,39.39,79424.84,0.0,-0.78642,0.00012,18.68599]
[1778712385917,39.39,79428.0,0.0,-0.78609,0.00012,18.70378]
[1778712390953,39.38,79426.11,0.0,-0.78634,0.00012,18.69071]
[1778712396995,39.38,79428.91,0.0,-0.78608,0.00012,18.70186]
[1778712402032,39.38,79429.46,0.0,-0.78604,0.00012,18.70401]
[1778712405053,39.37,79443.15,0.0,-0.78447,0.00012,18.78678]
[1778712406061,39.37,79441.98,0.0,-0.78461,0.00012,18.7794]
[1778712411095,39.37,79440.28,0.0,-0.78484,0.00012,18.76757]
[1778712416130,39.36,79438.12,0.0,-0.78511,0.00012,18.75315]
[1778712418144,39.36,79432.65,0.0,-0.78575,0.00012,18.71936]
[1778712423179,39.36,79433.91,0.0,-0.78562,0.00012,18.72609]
[1778712424186,39.36,79439.42,0.0,-0.78499,0.00012,18.75953]
[1778712429221,39.36,79439.5,0.0,-0.785,0.00012,18.75923]
[1778712433250,39.35,79446.32,0.0,-0.78422,0.00012,18.80005]
[1778712438286,39.35,79442.23,0.0,-0.78472,0.00012,18.77408]
[1778712443321,39.35,79440.59,0.0,-0.78493,0.00012,18.76298]
[1778712448356,39.34,79436.63,0.0,-0.78541,0.00012,18.73773]
[1778712453390,39.34,79432.3,0.0,-0.78597,0.00012,18.70563]
[1778712456411,39.34,79438.46,0.0,-0.78527,0.00012,18.74252]
[1778712461446,39.33,79438.3,0.0,-0.78531,0.00012,18.74049]
[1778712466480,39.33,79446.59,0.0,-0.78437,0.00012,18.78991]
[1778712471486,39.32,79446.98,0.0,-0.7844,0.00012,18.78844]
[1778712476551,39.31,79448.1,0.0,-0.7843,0.00012,18.7939]
[1778712481586,39.31,79445.56,0.0,-0.78462,0.00012,18.77712]
[1778712482594,39.31,79433.14,0.0,-0.78606,0.00012,18.70109]
[1778712487628,39.31,79432.39,0.0,-0.78616,0.00012,18.69551]
[1778712492663,39.3,79433.9,0.0,-0.78601,0.00012,18.70368]
[1778712497699,39.3,79434.66,0.0,-0.78594,0.00012,18.70729]
[1778712500719,39.3,79429.49,0.0,-0.78656,0.00012,18.67477]
[1778712502733,39.29,79423.63,0.0,-0.78724,0.00012,18.63838]
[1778712507769,39.29,79422.55,0.0,-0.78739,0.00012,18.63056]
[1778712512803,39.29,79427.12,0.0,-0.78692,0.00012,18.65286]
[1778712517841,39.28,79430.83,0.0,-0.78652,0.00012,18.67442]
[1778712522877,39.28,79431.76,0.0,-0.78643,0.00012,18.67894]
[1778712523884,39.28,79422.44,0.0,-0.78751,0.00012,18.62164]
[1778712524891,39.28,79422.05,0.0,-0.78756,0.00012,18.61908]
[1778712531944,39.27,79416.07,0.0,-0.78827,0.00011,18.58127]
[1778712538990,39.27,79411.79,0.0,-0.7888,0.00011,18.55325]
[1778712539999,39.27,79405.99,0.0,-0.78947,0.00011,18.51725]
[1778712542011,39.27,79397.57,0.0,-0.79044,0.00011,18.4649]
[1778712545033,39.26,79403.09,0.0,-0.78983,0.00011,18.49813]
[1778712550067,39.26,79405.44,0.0,-0.78957,0.00011,18.51167]
[1778712555103,39.26,79408.1,0.0,-0.78929,0.00011,18.52717]
[1778712560137,39.25,79403.22,0.0,-0.78986,0.00011,18.49631]
[1778712564165,39.25,79408.55,0.0,-0.78926,0.00011,18.52843]
[1778712569200,39.25,79408.2,0.0,-0.78932,0.00011,18.52538]
[1778712576249,39.25,79409.53,0.0,-0.78923,0.00011,18.52772]
[1778712581284,39.24,79409.4,0.0,-0.78926,0.00011,18.52615]
[1778712587326,39.24,79410.29,0.0,-0.78917,0.00011,18.53081]
[1778712592364,39.24,79411.28,0.0,-0.78907,0.00011,18.53627]
[1778712597399,39.24,79412.35,0.0,-0.78896,0.00011,18.54216]
[1778712602431,39.23,79412.71,0.0,-0.78893,0.00011,18.54374]
[1778712606461,39.23,79428.26,0.0,-0.78715,0.00012,18.6388]
[1778712612503,39.23,79426.79,0.0,-0.78734,0.00012,18.62892]
[1778712615523,39.23,79421.74,0.0,-0.78793,0.00012,18.59746]
[1778712620559,39.23,79417.88,0.0,-0.78839,0.00012,18.57299]
[1778712625592,39.22,79420.25,0.0,-0.78813,0.00012,18.58668]
[1778712630630,39.22,79418.56,0.0,-0.78834,0.00012,18.57535]
[1778712635665,39.22,79415.42,0.0,-0.78876,0.00011,18.55062]
[1778712637676,39.22,79420.52,0.0,-0.78818,0.00012,18.58155]
[1778712642711,39.21,79423.11,0.0,-0.7879,0.00012,18.59641]
[1778712647746,39.21,79424.5,0.0,-0.78776,0.00012,18.60397]
[1778712648755,39.21,79417.33,0.0,-0.78859,0.00012,18.55977]
[1778712655805,39.21,79411.32,0.0,-0.7893,0.00011,18.52198]
[1778712660840,39.21,79410.65,0.0,-0.78938,0.00011,18.51727]
[1778712665875,39.2,79410.18,0.0,-0.78945,0.00011,18.51375]
[1778712672894,39.2,79408.46,0.0,-0.78966,0.00011,18.50239]
[1778712678968,39.2,79407.97,0.0,-0.78973,0.00011,18.49872]
[1778712680980,39.2,79415.78,0.0,-0.78884,0.00011,18.54654]
[1778712686019,39.2,79413.66,0.0,-0.7891,0.00011,18.5326]
[1778712693068,39.19,79412.5,0.0,-0.7893,0.00011,18.51935]
[1778712698108,39.19,79408.43,0.0,-0.78979,0.00011,18.49299]
[1778712703141,39.18,79408.55,0.0,-0.7898,0.00011,18.49249]
[1778712705157,39.18,79415.85,0.0,-0.78897,0.00012,18.53709]
[1778712707170,39.18,79422.47,0.0,-0.78822,0.00012,18.57741]
[1778712713212,39.18,79424.33,0.0,-0.78803,0.00012,18.58737]
[1778712719254,39.17,79426.39,0.0,-0.78782,0.00012,18.59861]
[1778712722276,39.17,79436.39,0.0,-0.78668,0.00012,18.65941]
[1778712723282,39.17,79438.35,0.0,-0.78645,0.00012,18.67135]
[1778712727310,39.17,79442.47,0.0,-0.78598,0.00012,18.69618]
[1778712733352,39.16,79443.28,0.0,-0.78591,0.00012,18.70032]
[1778712738387,39.16,79442.91,0.0,-0.78597,0.00012,18.69714]
[1778712743422,39.16,79440.46,0.0,-0.78627,0.00012,18.68099]
[1778712750474,39.15,79440.64,0.0,-0.78628,0.00012,18.6808]
[1778712755506,39.15,79437.21,0.0,-0.78673,0.00012,18.65435]
[1778712760541,39.15,79437.02,0.0,-0.78677,0.00012,18.65236]
[1778712766583,39.15,79434.86,0.0,-0.78703,0.00012,18.63812]
[1778712772625,39.14,79435.79,0.0,-0.78695,0.00012,18.64286]
[1778712779675,39.14,79435.88,0.0,-0.78696,0.00012,18.6423]
[1778712785717,39.14,79436.17,0.0,-0.78694,0.00012,18.64311]
[1778712790751,39.13,79436.24,0.0,-0.78695,0.00012,18.64272]
[1778712795786,39.13,79436.77,0.0,-0.78691,0.00012,18.64516]
[1778712800823,39.13,79437.92,0.0,-0.78679,0.00012,18.65141]
[1778712806864,39.12,79433.48,0.0,-0.78732,0.00012,18.62322]
[1778712811899,39.12,79428.48,0.0,-0.78795,0.00012,18.58699]
[1778712816933,39.12,79425.53,0.0,-0.78831,0.00012,18.56797]
[1778712821969,39.12,79423.93,0.0,-0.78851,0.00012,18.55722]
[1778712827003,39.11,79425.16,0.0,-0.78839,0.00012,18.56389]
[1778712833046,39.11,79428.21,0.0,-0.78806,0.00012,18.5816]
[1778712839089,39.11,79429.4,0.0,-0.78794,0.00012,18.58786]
[1778712844089,39.1,79431.29,0.0,-0.78774,0.00012,18.5986]
[1778712849159,39.1,79433.38,0.0,-0.78751,0.00012,18.61057]
[1778712854160,39.1,79433.61,0.0,-0.7875,0.00012,18.61109]
[1778712859239,39.1,79436.89,0.0,-0.78714,0.00012,18.6304]
[1778712866286,39.09,79438.72,0.0,-0.78695,0.00012,18.64042]
[1778712874300,39.09,79439.16,0.0,-0.78697,0.00012,18.63721]
[1778712879377,39.08,79432.8,0.0,-0.78772,0.00012,18.59723]
[1778712885419,39.08,79431.42,0.0,-0.7879,0.00012,18.58779]
[1778712890454,39.08,79430.63,0.0,-0.788,0.00012,18.58217]
[1778712896496,39.08,79428.52,0.0,-0.78826,0.00012,18.56827]
[1778712901531,39.07,79426.96,0.0,-0.78846,0.00012,18.55794]
[1778712906566,39.07,79426.87,0.0,-0.78849,0.00012,18.55652]
[1778712911603,39.07,79411.07,0.0,-0.79032,0.00011,18.45821]
[1778712912610,39.07,79407.71,0.0,-0.79071,0.00011,18.43721]
[1778712916638,39.07,79395.87,0.0,-0.79207,0.00011,18.36365]
[1778712921673,39.07,79397.8,0.0,-0.79185,0.00011,18.37563]
[1778712926708,39.07,79399.58,0.0,-0.79165,0.00011,18.38641]
[1778712931747,39.07,79412.32,0.0,-0.79023,0.00012,18.46045]
[1778712935779,39.06,79424.51,0.0,-0.78883,0.00012,18.53537]
[1778712936786,39.06,79435.7,0.0,-0.78754,0.00012,18.60423]
[1778712942827,39.06,79431.18,0.0,-0.78806,0.00012,18.57647]
[1778712947862,39.06,79428.41,0.0,-0.78839,0.00012,18.55896]
[1778712952897,39.06,79428.31,0.0,-0.78842,0.00012,18.55762]
[1778712958939,39.06,79424.88,0.0,-0.78884,0.00012,18.53532]
[1778712960953,39.06,79419.68,0.0,-0.78944,0.00012,18.50289]
[1778712963974,39.05,79412.87,0.0,-0.79023,0.00012,18.4604]
[1778712971023,39.05,79408.51,0.0,-0.79075,0.00011,18.43292]
[1778712976058,39.05,79402.7,0.0,-0.79142,0.00011,18.39668]
[1778712981094,39.05,79403.98,0.0,-0.79127,0.00011,18.40453]
[1778712986128,39.05,79406.43,0.0,-0.79099,0.00011,18.41964]
[1778712991163,39.05,79401.38,0.0,-0.79161,0.00011,18.3838]
[1778712997205,39.05,79399.03,0.0,-0.79187,0.00011,18.3695]
[1778713002240,39.05,79393.31,0.0,-0.79253,0.00011,18.33396]
[1778713005263,39.05,79386.18,0.0,-0.79334,0.00011,18.2896]
[1778713012312,39.05,79387.75,0.0,-0.79317,0.00011,18.29922]
[1778713016344,39.05,79382.56,0.0,-0.79376,0.00011,18.26693]
[1778713018354,39.05,79401.08,0.0,-0.79164,0.00011,18.38194]
[1778713019364,39.05,79401.8,0.0,-0.79156,0.00011,18.38633]
[1778713024397,39.05,79401.84,0.0,-0.79156,0.00011,18.38628]
[1778713030438,39.05,79401.97,0.0,-0.79155,0.00011,18.38714]
[1778713035478,39.05,79402.52,0.0,-0.79148,0.00011,18.39055]
[1778713037495,39.05,79394.41,0.0,-0.79241,0.00011,18.34023]
[1778713044542,39.05,79392.7,0.0,-0.79261,0.00011,18.32975]
[1778713050584,39.05,79395.34,0.0,-0.79231,0.00011,18.34565]
[1778713055619,39.05,79397.14,0.0,-0.79215,0.00011,18.35176]
[1778713062672,39.05,79398.67,0.0,-0.79199,0.00011,18.36045]
[1778713064683,39.05,79409.28,0.0,-0.79078,0.00011,18.42602]
[1778713065689,39.05,79420.96,0.0,-0.78943,0.00012,18.49824]
[1778713066698,39.04,79422.03,0.0,-0.78931,0.00012,18.50474]
[1778713073751,39.04,79424.19,0.0,-0.78908,0.00012,18.51708]
[1778713078781,39.04,79422.83,0.0,-0.78925,0.00012,18.5081]
[1778713083817,39.04,79422.39,0.0,-0.78931,0.00012,18.5048]
[1778713088856,39.04,79424.46,0.0,-0.78909,0.00012,18.5169]
[1778713093887,39.03,79425.49,0.0,-0.78898,0.00012,18.52262]
[1778713098923,39.03,79428.73,0.0,-0.78862,0.00012,18.54201]
[1778713103958,39.03,79431.63,0.0,-0.7883,0.00012,18.55919]
[1778713116038,39.02,79431.84,0.0,-0.78834,0.00012,18.55419]
[1778713121076,39.02,79429.55,0.0,-0.78862,0.00012,18.53944]
[1778713128126,39.02,79427.33,0.0,-0.78889,0.00012,18.52501]
[1778713133160,39.02,79422.22,0.0,-0.78949,0.00012,18.49295]
[1778713140210,39.02,79419.98,0.0,-0.78976,0.00012,18.47851]
[1778713145245,39.02,79416.57,0.0,-0.79016,0.00012,18.45704]
[1778713149273,39.01,79410.95,0.0,-0.79081,0.00012,18.42203]
[1778713151287,39.01,79405.6,0.0,-0.79143,0.00011,18.38888]
[1778713156322,39.02,79405.68,0.0,-0.79141,0.00011,18.38946]
[1778713161357,39.02,79405.38,0.0,-0.79145,0.00011,18.38766]
[1778713166393,39.02,79402.45,0.0,-0.79178,0.00011,18.36956]
[1778713171428,39.02,79404.37,0.0,-0.7916,0.00011,18.37706]
[1778713176463,39.02,79406.44,0.0,-0.79136,0.00011,18.39]
[1778713182505,39.02,79409.86,0.0,-0.79096,0.00012,18.4112]
[1778713190561,39.02,79410.24,0.0,-0.79092,0.00012,18.41346]
[1778713196552,39.01,79408.95,0.0,-0.79108,0.00011,18.40513]
[1778713201644,39.01,79407.95,0.0,-0.7912,0.00011,18.39828]
[1778713206680,39.01,79411.67,0.0,-0.79079,0.00012,18.42066]
[1778713211714,39.01,79410.78,0.0,-0.79091,0.00012,18.41436]
[1778713216749,39.01,79408.94,0.0,-0.79113,0.00011,18.40218]
[1778713221785,39.0,79409.41,0.0,-0.79109,0.00012,18.40432]
[1778713226819,39.0,79409.52,0.0,-0.7911,0.00012,18.40419]
[1778713236889,39.0,79408.58,0.0,-0.79127,0.00011,18.39228]
[1778713241924,38.99,79408.32,0.0,-0.79131,0.00011,18.38992]
[1778713246959,38.99,79409.57,0.0,-0.79118,0.00012,18.39693]
[1778713247967,38.99,79418.53,0.0,-0.79016,0.00012,18.45231]
[1778713248974,38.99,79422.19,0.0,-0.78974,0.00012,18.47476]
[1778713253002,38.99,79423.46,0.0,-0.78961,0.00012,18.48179]
[1778713258036,38.98,79421.1,0.0,-0.7899,0.00012,18.46592]
[1778713263072,38.98,79419.22,0.0,-0.79014,0.00012,18.45314]
[1778713269115,38.98,79421.52,0.0,-0.7899,0.00012,18.46626]
[1778713274150,38.97,79423.37,0.0,-0.7897,0.00012,18.47694]
[1778713275156,38.97,79432.3,0.0,-0.78867,0.00012,18.53185]
[1778713279189,38.97,79437.38,0.0,-0.7881,0.00012,18.56273]
[1778713280195,38.97,79458.53,0.0,-0.78564,0.00012,18.69309]
[1778713281201,38.97,79458.22,0.0,-0.78567,0.00012,18.69112]
[1778713282211,38.97,79451.91,0.0,-0.78641,0.00012,18.65218]
[1778713283217,38.97,79452.44,0.0,-0.78635,0.00012,18.65544]
[1778713289258,38.97,79454.12,0.0,-0.78617,0.00012,18.66483]
[1778713294293,38.97,79456.09,0.0,-0.78599,0.00012,18.67171]
[1778713299329,38.96,79455.31,0.0,-0.7861,0.00012,18.66617]
[1778713304363,38.96,79453.55,0.0,-0.78632,0.00012,18.6546]
[1778713306377,38.96,79446.16,0.0,-0.78718,0.00012,18.60869]
[1778713307384,38.96,79424.65,0.0,-0.78968,0.00012,18.47564]
[1778713312418,38.96,79420.06,0.0,-0.79021,0.00012,18.44712]
[1778713319468,38.96,79419.12,0.0,-0.79032,0.00012,18.44133]
[1778713323497,38.96,79397.98,0.0,-0.79275,0.00011,18.3098]
[1778713326517,38.96,79406.62,0.0,-0.79177,0.00011,18.36317]
[1778713332559,38.95,79405.96,0.0,-0.79186,0.00011,18.35809]
[1778713334573,38.95,79398.5,0.0,-0.79272,0.00011,18.31149]
[1778713341622,38.95,79401.33,0.0,-0.79241,0.00011,18.32844]
[1778713346657,38.95,79404.35,0.0,-0.79207,0.00011,18.34675]
[1778713351691,38.95,79405.1,0.0,-0.79203,0.00011,18.34644]
[1778713356728,38.95,79408.5,0.0,-0.79165,0.00012,18.36715]
[1778713357736,38.95,79415.23,0.0,-0.79088,0.00012,18.40888]
[1778713358746,38.95,79410.35,0.0,-0.79144,0.00012,18.37846]
[1778713363779,38.94,79409.47,0.0,-0.79156,0.00012,18.37226]
[1778713364785,38.94,79414.78,0.0,-0.79095,0.00012,18.40509]
[1778713367806,38.94,79418.3,0.0,-0.79055,0.00012,18.42638]
[1778713372844,38.94,79418.53,0.0,-0.79054,0.00012,18.42711]
[1778713377883,38.94,79415.7,0.0,-0.79088,0.00012,18.40894]
[1778713380903,38.94,79408.69,0.0,-0.79169,0.00012,18.36498]
[1778713381907,38.94,79397.86,0.0,-0.79294,0.00011,18.29742]
[1778713382914,38.94,79393.76,0.0,-0.79341,0.00011,18.27176]
[1778713387951,38.93,79394.46,0.0,-0.79334,0.00011,18.27559]
[1778713390970,38.93,79387.61,0.0,-0.79413,0.00011,18.23242]
[1778713391977,38.93,79386.45,0.0,-0.79427,0.00011,18.22498]
[1778713397012,38.93,79385.71,0.0,-0.79437,0.00011,18.21947]
[1778713405070,38.93,79387.54,0.0,-0.79419,0.00011,18.22955]
[1778713410104,38.92,79389.71,0.0,-0.79396,0.00011,18.24222]
[1778713414131,38.92,79383.85,0.0,-0.79468,0.00011,18.20047]
[1778713419166,38.92,79383.71,0.0,-0.7947,0.00011,18.19897]
[1778713424201,38.92,79384.97,0.0,-0.79457,0.00011,18.20619]
[1778713428230,38.92,79377.37,0.0,-0.79545,0.00011,18.15826]
[1778713429237,38.92,79374.99,0.0,-0.79572,0.00011,18.14331]
[1778713434274,38.91,79372.44,0.0,-0.79602,0.00011,18.12708]
[1778713437295,38.91,79366.63,0.0,-0.79668,0.00011,18.09061]
[1778713439310,38.91,79362.08,0.0,-0.79719,0.00011,18.06215]
[1778713442329,38.91,79373.26,0.0,-0.79592,0.00011,18.13213]
[1778713443338,38.91,79375.04,0.0,-0.79572,0.00011,18.1432]
[1778713444344,38.91,79381.23,0.0,-0.79502,0.00011,18.18181]
[1778713445350,38.91,79383.95,0.0,-0.79471,0.00011,18.19869]
[1778713446357,38.91,79380.76,0.0,-0.79508,0.00011,18.17866]
[1778713447364,38.91,79377.51,0.0,-0.79545,0.00011,18.15828]
[1778713450388,38.91,79375.16,0.0,-0.79572,0.00011,18.1434]
[1778713455423,38.91,79373.02,0.0,-0.79596,0.00011,18.12992]
[1778713458390,38.91,79378.43,0.0,-0.79535,0.00011,18.16374]
[1778713463491,38.91,79362.63,0.0,-0.79715,0.00011,18.06486]
[1778713471547,38.91,79363.69,0.0,-0.79706,0.00011,18.0669]
[1778713476582,38.91,79361.8,0.0,-0.79728,0.00011,18.055]
[1778713477589,38.91,79375.1,0.0,-0.79577,0.00011,18.1381]
[1778713482624,38.91,79373.94,0.0,-0.79591,0.00011,18.13031]
[1778713486653,38.91,79357.76,0.0,-0.79775,0.00011,18.02882]
[1778713488666,38.91,79352.08,0.0,-0.79839,0.00011,17.99334]
[1778713493701,38.91,79348.04,0.0,-0.79884,0.00011,17.96836]
[1778713496722,38.91,79341.86,0.0,-0.79953,0.00011,17.92987]
[1778713501757,38.91,79344.35,0.0,-0.79924,0.00011,17.94598]
[1778713506793,38.91,79355.13,0.0,-0.79802,0.00011,18.01408]
[1778713507801,38.91,79367.46,0.0,-0.79662,0.00011,18.09125]
[1778713512835,38.91,79366.59,0.0,-0.79672,0.00011,18.08563]
[1778713516864,38.91,79364.03,0.0,-0.79701,0.00011,18.06963]
[1778713521902,38.91,79362.76,0.0,-0.79715,0.00011,18.06178]
[1778713527947,38.91,79364.01,0.0,-0.79701,0.00011,18.06973]
[1778713531973,38.92,79370.0,0.0,-0.79636,0.00011,18.10281]
[1778713533987,38.92,79375.77,0.0,-0.79571,0.00011,18.13895]
[1778713534993,38.92,79382.8,0.0,-0.7949,0.00011,18.18287]
[1778713536002,38.92,79383.13,0.0,-0.79487,0.00011,18.1849]
[1778713541036,38.91,79381.69,0.0,-0.79503,0.00011,18.17569]
[1778713546072,38.91,79379.93,0.0,-0.79524,0.00011,18.16462]
[1778713549092,38.91,79386.18,0.0,-0.79452,0.00011,18.20365]
[1778713553120,38.91,79402.28,0.0,-0.79268,0.00011,18.30414]
[1778713555134,38.91,79401.28,0.0,-0.79279,0.00011,18.29785]
[1778713560169,38.91,79401.05,0.0,-0.79282,0.00011,18.29614]
[1778713565208,38.91,79400.08,0.0,-0.79294,0.00011,18.28981]
[1778713568228,38.91,79394.36,0.0,-0.7936,0.00011,18.25402]
[1778713570241,38.91,79391.44,0.0,-0.79393,0.00011,18.23581]
[1778713575276,38.91,79389.74,0.0,-0.79413,0.00011,18.22523]
[1778713577292,38.91,79384.84,0.0,-0.79469,0.00011,18.19451]
[1778713581319,38.91,79377.45,0.0,-0.79554,0.00011,18.14809]
[1778713582325,38.91,79374.61,0.0,-0.79586,0.00011,18.13029]
[1778713587360,38.91,79378.27,0.0,-0.79545,0.00011,18.15298]
[1778713592395,38.91,79378.1,0.0,-0.79551,0.00011,18.1471]
[1778713597430,38.91,79383.09,0.0,-0.79494,0.00011,18.1781]
[1778713598437,38.91,79398.11,0.0,-0.79323,0.00011,18.27182]
[1778713599444,38.91,79397.46,0.0,-0.7933,0.00011,18.26768]
[1778713604479,38.91,79397.98,0.0,-0.79325,0.00011,18.27049]
[1778713609514,38.91,79398.41,0.0,-0.79321,0.00011,18.27278]
[1778713614549,38.91,79402.56,0.0,-0.79274,0.00011,18.2983]
[1778713619587,38.9,79401.0,0.0,-0.79292,0.00011,18.28848]
[1778713624618,38.9,79406.23,0.0,-0.79233,0.00012,18.32059]
[1778713629653,38.9,79402.8,0.0,-0.79273,0.00011,18.29873]
[1778713634690,38.9,79402.91,0.0,-0.79273,0.00011,18.29901]
[1778713639725,38.9,79402.56,0.0,-0.79277,0.00011,18.29644]
[1778713642745,38.9,79392.87,0.0,-0.79389,0.00011,18.23571]
[1778713643753,38.9,79377.66,0.0,-0.79563,0.00011,18.14069]
[1778713648852,38.9,79377.41,0.0,-0.79566,0.00011,18.139]
[1778713653887,38.9,79374.12,0.0,-0.79607,0.00011,18.11379]
[1778713658922,38.9,79369.18,0.0,-0.79664,0.00011,18.08277]
[1778713663957,38.9,79366.29,0.0,-0.79696,0.00011,18.06476]
[1778713668992,38.9,79365.54,0.0,-0.79705,0.00011,18.06009]
[1778713674027,38.9,79364.5,0.0,-0.79717,0.00011,18.05352]
[1778713679940,38.9,79360.02,0.0,-0.79767,0.00011,18.02589]
[1778713686117,38.9,79360.02,0.0,-0.79766,0.00011,18.02628]
[1778713690143,38.9,79352.71,0.0,-0.79848,0.00011,17.98063]
[1778713693167,38.9,79358.76,0.0,-0.7978,0.00011,18.01877]
[1778713694192,38.9,79367.38,0.0,-0.79682,0.00011,18.07283]
[1778713695180,38.9,79377.65,0.0,-0.79565,0.00011,18.13709]
[1778713696187,38.9,79391.24,0.0,-0.79409,0.00011,18.22203]
[1778713697193,38.9,79392.46,0.0,-0.79396,0.00011,18.22961]
[1778713702233,38.9,79385.88,0.0,-0.79471,0.00011,18.18841]
[1778713707264,38.9,79388.42,0.0,-0.79442,0.00011,18.20439]
[1778713712298,38.9,79385.61,0.0,-0.79477,0.00011,18.18231]
[1778713717333,38.9,79386.23,0.0,-0.79471,0.00011,18.18601]
[1778713723375,38.9,79386.14,0.0,-0.79472,0.00011,18.18516]
[1778713730424,38.9,79384.4,0.0,-0.79493,0.00011,18.1741]
[1778713739492,38.9,79384.64,0.0,-0.7949,0.00011,18.1754]
[1778713745532,38.9,79385.02,0.0,-0.79486,0.00011,18.17767]
[1778713750574,38.9,79385.49,0.0,-0.79481,0.00011,18.18053]
[1778713751579,38.9,79391.07,0.0,-0.79417,0.00011,18.21534]
[1778713752586,38.9,79397.59,0.0,-0.79342,0.00011,18.25604]
[1778713754603,38.9,79402.78,0.0,-0.79283,0.00011,18.28825]
[1778713759638,38.9,79403.31,0.0,-0.79278,0.00011,18.29087]
[1778713764674,38.9,79404.17,0.0,-0.79269,0.00011,18.29608]
[1778713769708,38.89,79403.18,0.0,-0.7928,0.00011,18.28975]
[1778713774743,38.89,79403.16,0.0,-0.79284,0.00011,18.28495]
[1778713780643,38.89,79402.81,0.0,-0.79289,0.00011,18.28264]
[1778713785822,38.89,79397.88,0.0,-0.79345,0.00011,18.25191]
[1778713790855,38.89,79397.14,0.0,-0.79353,0.00011,18.24736]
[1778713795891,38.89,79397.07,0.0,-0.79354,0.00011,18.24706]
[1778713800925,38.9,79398.39,0.0,-0.79339,0.00011,18.25537]
[1778713805991,38.89,79394.57,0.0,-0.79383,0.00011,18.23111]
[1778713806977,38.89,79386.84,0.0,-0.79472,0.00011,18.18286]
[1778713807986,38.89,79358.8,0.0,-0.79791,0.00011,18.0075]
[1778713808994,38.89,79353.43,0.0,-0.79851,0.00011,17.97397]
[1778713814031,38.89,79341.97,0.0,-0.79981,0.00011,17.902]
[1778713819064,38.89,79341.78,0.0,-0.79983,0.00011,17.90075]
[1778713825105,38.89,79339.03,0.0,-0.80014,0.00011,17.88326]
[1778713829133,38.89,79346.32,0.0,-0.79933,0.00011,17.92878]
[1778713834174,38.89,79348.51,0.0,-0.79912,0.00011,17.93787]
[1778713839209,38.89,79348.89,0.0,-0.79908,0.00011,17.94024]
[1778713845253,38.89,79345.19,0.0,-0.79949,0.00011,17.91712]
[1778713850293,38.89,79346.97,0.0,-0.79929,0.00011,17.92846]
[1778713855328,38.89,79347.75,0.0,-0.7992,0.00011,17.93352]
[1778713861370,38.89,79351.49,0.0,-0.79877,0.00011,17.95709]
[1778713866405,38.89,79362.98,0.0,-0.79747,0.00011,18.02913]
[1778713867412,38.89,79366.29,0.0,-0.7971,0.00011,18.04979]
[1778713872447,38.89,79365.8,0.0,-0.79716,0.00011,18.04631]
[1778713877481,38.89,79368.57,0.0,-0.79685,0.00011,18.06329]
[1778713878489,38.89,79374.74,0.0,-0.79615,0.00011,18.10181]
[1778713884531,38.89,79376.95,0.0,-0.79591,0.00011,18.11486]
[1778713889566,38.89,79379.74,0.0,-0.79561,0.00011,18.13169]
[1778713894603,38.89,79380.67,0.0,-0.79555,0.00011,18.13238]
[1778713896615,38.88,79387.88,0.0,-0.79473,0.00011,18.17722]
[1778713897622,38.88,79387.7,0.0,-0.79475,0.00011,18.17594]
[1778713908700,38.88,79386.82,0.0,-0.79489,0.00011,18.16872]
[1778713912728,38.88,79380.55,0.0,-0.79561,0.00011,18.12898]
[1778713918770,38.88,79379.59,0.0,-0.79573,0.00011,18.12239]
[1778713924813,38.87,79380.89,0.0,-0.7956,0.00011,18.12993]
[1778713925819,38.87,79386.84,0.0,-0.79492,0.00011,18.16702]
[1778713929846,38.87,79389.74,0.0,-0.7946,0.00011,18.18468]
[1778713936896,38.87,79389.56,0.0,-0.79463,0.00011,18.18261]
[1778713941931,38.87,79388.61,0.0,-0.79475,0.00011,18.17612]
[1778713943944,38.87,79378.3,0.0,-0.79593,0.00011,18.11173]
[1778713948979,38.87,79373.8,0.0,-0.79644,0.00011,18.08385]
[1778713955026,38.87,79372.13,0.0,-0.79666,0.00011,18.06918]
[1778713960056,38.87,79370.02,0.0,-0.79689,0.00011,18.05626]
[1778713965091,38.87,79368.88,0.0,-0.79702,0.00011,18.04941]
[1778713968112,38.87,79379.55,0.0,-0.79579,0.00011,18.11647]
[1778713973147,38.87,79381.0,0.0,-0.79563,0.00011,18.12572]
[1778713976168,38.87,79373.58,0.0,-0.79647,0.00011,18.07937]
[1778713982211,38.87,79375.31,0.0,-0.79627,0.00011,18.09048]
[1778713987245,38.87,79379.14,0.0,-0.79583,0.00011,18.11471]
[1778713991273,38.88,79373.8,0.0,-0.79643,0.00011,18.08157]
[1778713992279,38.88,79368.34,0.0,-0.79705,0.00011,18.04752]
[1778713997314,38.88,79363.54,0.0,-0.79758,0.00011,18.01819]
[1778714002350,38.88,79365.88,0.0,-0.7973,0.00011,18.03343]
[1778714008392,38.88,79364.57,0.0,-0.79744,0.00011,18.02571]
[1778714013427,38.88,79362.39,0.0,-0.79771,0.00011,18.0081]
[1778714017456,38.88,79356.46,0.0,-0.79838,0.00011,17.97131]
[1778714023501,38.89,79354.37,0.0,-0.79861,0.00011,17.95869]
[1778714030550,38.89,79355.57,0.0,-0.79846,0.00011,17.96664]
[1778714033571,38.89,79350.12,0.0,-0.79908,0.00011,17.93265]
[1778714039612,38.89,79349.18,0.0,-0.79917,0.00011,17.92731]
[1778714044648,38.89,79348.7,0.0,-0.79922,0.00011,17.92473]
[1778714047670,38.89,79357.61,0.0,-0.7982,0.00011,17.98093]
[1778714048677,38.89,79374.53,0.0,-0.79628,0.00011,18.08698]
[1778714049684,38.89,79374.53,0.0,-0.79628,0.00011,18.08691]
[1778714054718,38.89,79374.24,0.0,-0.79632,0.00011,18.08476]
[1778714059755,38.89,79371.9,0.0,-0.79659,0.00011,18.06997]
[1778714065798,38.89,79368.85,0.0,-0.79694,0.00011,18.05094]
[1778714071838,38.89,79373.68,0.0,-0.79642,0.00011,18.07676]
[1778714076876,38.89,79368.06,0.0,-0.79705,0.00011,18.04185]
[1778714078888,38.89,79360.33,0.0,-0.79793,0.00011,17.99355]
[1778714079894,38.89,79360.23,0.0,-0.79794,0.00011,17.99303]
[1778714084928,38.89,79355.57,0.0,-0.79846,0.00011,17.96437]
[1778714089964,38.9,79354.16,0.0,-0.7986,0.00011,17.95612]
[1778714094999,38.9,79352.7,0.0,-0.79876,0.00011,17.94742]
[1778714100037,38.9,79351.49,0.0,-0.79889,0.00011,17.94018]
[1778714105072,38.9,79351.14,0.0,-0.79892,0.00011,17.93833]
[1778714111113,38.9,79349.89,0.0,-0.79906,0.00011,17.93093]
[1778714117155,38.9,79348.34,0.0,-0.79924,0.00011,17.92099]
[1778714123057,38.9,79344.27,0.0,-0.7997,0.00011,17.89531]
[1778714128233,38.9,79345.02,0.0,-0.79961,0.00011,17.90002]
[1778714129243,38.9,79351.55,0.0,-0.79888,0.00011,17.94101]
[1778714134276,38.9,79350.78,0.0,-0.799,0.00011,17.93162]
[1778714139311,38.9,79350.22,0.0,-0.79906,0.00011,17.92809]
[1778714144346,38.9,79350.68,0.0,-0.79901,0.00011,17.93095]
[1778714146360,38.9,79334.94,0.0,-0.80079,0.00011,17.83207]
[1778714151394,38.9,79330.65,0.0,-0.80126,0.00011,17.80525]
[1778714156430,38.9,79337.38,0.0,-0.80051,0.00011,17.84769]
[1778714161465,38.9,79338.28,0.0,-0.80041,0.00011,17.85318]
[1778714167507,38.9,79338.08,0.0,-0.80044,0.00011,17.85163]
[1778714171535,38.9,79343.28,0.0,-0.79985,0.00011,17.88423]
[1778714183479,38.9,79348.05,0.0,-0.79932,0.00011,17.91398]
[1778714190671,38.9,79350.55,0.0,-0.79904,0.00011,17.92954]
[1778714201745,38.9,79351.15,0.0,-0.79901,0.00011,17.92837]
[1778714206783,38.89,79352.16,0.0,-0.79891,0.00011,17.93426]
[1778714211818,38.89,79353.88,0.0,-0.79872,0.00011,17.94478]
[1778714216853,38.89,79355.36,0.0,-0.79855,0.00011,17.954]
[1778714222895,38.89,79355.58,0.0,-0.79853,0.00011,17.95519]
[1778714223903,38.89,79365.21,0.0,-0.79744,0.00011,18.01559]
[1778714224909,38.89,79374.25,0.0,-0.79641,0.00011,18.07225]
[1778714225919,38.89,79375.82,0.0,-0.79623,0.00011,18.08207]
[1778714230955,38.89,79378.25,0.0,-0.79595,0.00011,18.09714]
[1778714235989,38.89,79378.76,0.0,-0.7959,0.00011,18.10018]
[1778714242031,38.89,79378.8,0.0,-0.7959,0.00011,18.10021]
[1778714247070,38.89,79376.5,0.0,-0.79616,0.00011,18.08566]
[1778714252105,38.89,79375.77,0.0,-0.79628,0.00011,18.07644]
[1778714257140,38.89,79375.25,0.0,-0.79634,0.00011,18.07313]
[1778714262175,38.89,79375.63,0.0,-0.7963,0.00011,18.07555]
[1778714267212,38.89,79374.97,0.0,-0.79637,0.00011,18.07155]
[1778714272245,38.89,79372.63,0.0,-0.79664,0.00011,18.05711]
[1778714280302,38.89,79371.03,0.0,-0.79681,0.00011,18.04757]
[1778714284183,38.89,79379.91,0.0,-0.79579,0.00011,18.10326]
[1778714289366,38.89,79381.49,0.0,-0.79561,0.00011,18.11327]
[1778714294400,38.89,79380.96,0.0,-0.79567,0.00011,18.11007]
[1778714299434,38.9,79382.33,0.0,-0.79551,0.00011,18.11877]
[1778714304470,38.9,79382.63,0.0,-0.79547,0.00011,18.12081]
[1778714307492,38.9,79375.43,0.0,-0.79629,0.00011,18.07597]
[1778714309507,38.9,79369.16,0.0,-0.797,0.00011,18.03697]
[1778714313534,38.9,79374.31,0.0,-0.79644,0.00011,18.06508]
[1778714318570,38.9,79369.57,0.0,-0.79698,0.00011,18.03567]
[1778714323603,38.9,79371.08,0.0,-0.7968,0.00011,18.0453]
[1778714329646,38.9,79374.93,0.0,-0.79636,0.00011,18.06946]
[1778714331661,38.9,79362.63,0.0,-0.79776,0.00011,17.99236]
[1778714332667,38.9,79353.39,0.0,-0.79881,0.00011,17.93445]
[1778714335687,38.9,79344.1,0.0,-0.79986,0.00011,17.87627]
[1778714340723,38.9,79340.27,0.0,-0.80028,0.00011,17.85273]
[1778714345758,38.9,79340.16,0.0,-0.80028,0.00011,17.85249]
[1778714350799,38.9,79337.72,0.0,-0.80055,0.00011,17.83755]
[1778714355838,38.91,79334.72,0.0,-0.80088,0.00011,17.81913]
[1778714359863,38.91,79327.49,0.0,-0.80169,0.00011,17.77359]
[1778714364901,38.91,79324.03,0.0,-0.80208,0.00011,17.75185]
[1778714373968,38.91,79324.16,0.0,-0.8021,0.00011,17.74829]
[1778714381016,38.91,79322.66,0.0,-0.80226,0.00011,17.73901]
[1778714386051,38.91,79323.58,0.0,-0.80216,0.00011,17.74493]
[1778714387058,38.91,79330.21,0.0,-0.80141,0.00011,17.78681]
[1778714388065,38.91,79330.9,0.0,-0.80133,0.00011,17.79125]
[1778714393100,38.91,79333.87,0.0,-0.80099,0.00011,17.81039]
[1778714400149,38.91,79331.55,0.0,-0.80125,0.00011,17.79584]
[1778714405184,38.91,79332.49,0.0,-0.80115,0.00011,17.80152]
[1778714410219,38.91,79331.27,0.0,-0.80129,0.00011,17.79364]
[1778714415253,38.91,79330.61,0.0,-0.80136,0.00011,17.78938]
[1778714420289,38.91,79330.9,0.0,-0.80133,0.00011,17.79112]
[1778714421297,38.91,79338.46,0.0,-0.80048,0.00011,17.83876]
[1778714422309,38.91,79341.07,0.0,-0.80019,0.00011,17.85521]
[1778714427342,38.91,79344.16,0.0,-0.79984,0.00011,17.87466]
[1778714432377,38.91,79343.99,0.0,-0.7999,0.00011,17.86855]
[1778714437413,38.9,79344.02,0.0,-0.79991,0.00011,17.86833]
[1778714445313,38.9,79344.64,0.0,-0.79985,0.00011,17.87165]
[1778714452518,38.9,79346.08,0.0,-0.79969,0.00011,17.88014]
[1778714457553,38.9,79346.2,0.0,-0.79969,0.00011,17.88058]
[1778714459566,38.9,79354.2,0.0,-0.79878,0.00011,17.93074]
[1778714462592,38.9,79359.52,0.0,-0.79818,0.00011,17.96402]
[1778714467629,38.9,79358.96,0.0,-0.79825,0.00011,17.96035]
[1778714472662,38.9,79365.11,0.0,-0.79756,0.00011,17.99866]
[1778714477693,38.9,79368.15,0.0,-0.79722,0.00011,18.01736]
[1778714482728,38.9,79364.22,0.0,-0.79767,0.00011,17.99216]
[1778714488780,38.89,79360.43,0.0,-0.79812,0.00011,17.96763]
[1778714493805,38.89,79360.99,0.0,-0.7981,0.00011,17.96631]
[1778714498840,38.89,79361.52,0.0,-0.79804,0.00011,17.96952]
[1778714499848,38.89,79356.39,0.0,-0.79862,0.00011,17.93725]
[1778714504882,38.89,79355.98,0.0,-0.79868,0.00011,17.93419]
[1778714509917,38.89,79355.38,0.0,-0.79875,0.00011,17.92994]
[1778714510924,38.89,79347.54,0.0,-0.79964,0.00011,17.88067]
[1778714515959,38.89,79347.46,0.0,-0.79966,0.00011,17.87989]
[1778714522001,38.89,79345.17,0.0,-0.79992,0.00011,17.86514]
[1778714527036,38.89,79345.25,0.0,-0.79992,0.00011,17.8653]
[1778714529053,38.89,79350.48,0.0,-0.79933,0.00011,17.898]
[1778714531066,38.89,79357.84,0.0,-0.7985,0.00011,17.94419]
[1778714536100,38.89,79360.11,0.0,-0.79824,0.00011,17.95822]
[1778714541135,38.88,79363.96,0.0,-0.79781,0.00011,17.982]
[1778714546169,38.88,79368.21,0.0,-0.79734,0.00011,18.00815]
[1778714551205,38.88,79369.51,0.0,-0.79724,0.00011,18.01129]
[1778714557247,38.88,79370.05,0.0,-0.79718,0.00011,18.01418]
[1778714562281,38.88,79371.39,0.0,-0.79704,0.00011,18.02217]
[1778714568324,38.88,79372.54,0.0,-0.79692,0.00011,18.0289]
[1778714573359,38.88,79372.96,0.0,-0.79688,0.00011,18.03115]
[1778714579401,38.87,79373.94,0.0,-0.79677,0.00011,18.03684]
[1778714584436,38.87,79374.37,0.0,-0.79673,0.00011,18.03918]
[1778714586450,38.87,79382.67,0.0,-0.79579,0.00011,18.09099]
[1778714587457,38.87,79382.56,0.0,-0.7958,0.00011,18.09017]
[1778714592492,38.87,79382.42,0.0,-0.79583,0.00011,18.0886]
[1778714598535,38.87,79380.04,0.0,-0.79612,0.00011,18.07294]
[1778714603569,38.87,79384.59,0.0,-0.79561,0.00011,18.10096]
[1778714607597,38.87,79391.71,0.0,-0.79479,0.00011,18.14533]
[1778714612632,38.86,79394.54,0.0,-0.79452,0.00011,18.15791]
[1778714617667,38.86,79395.72,0.0,-0.79439,0.00011,18.16481]
[1778714622702,38.86,79392.56,0.0,-0.79476,0.00011,18.1447]
[1778714627737,38.86,79392.62,0.0,-0.79476,0.00011,18.14465]
[1778714632772,38.86,79386.14,0.0,-0.79551,0.00011,18.10381]
[1778714637808,38.86,79390.67,0.0,-0.79499,0.00011,18.13189]
[1778714638814,38.86,79383.7,0.0,-0.79579,0.00011,18.08829]
[1778714643851,38.86,79388.18,0.0,-0.79528,0.00011,18.11626]
[1778714644858,38.86,79394.31,0.0,-0.79458,0.00011,18.15443]
[1778714649892,38.86,79394.43,0.0,-0.79458,0.00011,18.15462]
[1778714654927,38.86,79394.65,0.0,-0.79456,0.00011,18.1555]
[1778714657947,38.85,79400.3,0.0,-0.79392,0.00011,18.19058]
[1778714662983,38.85,79400.22,0.0,-0.79393,0.00011,18.18983]
[1778714668022,38.85,79401.83,0.0,-0.79375,0.00011,18.1996]
[1778714670036,38.85,79394.5,0.0,-0.79459,0.00011,18.15378]
[1778714674064,38.85,79399.87,0.0,-0.79402,0.00011,18.1827]
[1778714679099,38.85,79404.47,0.0,-0.79349,0.00012,18.21121]
[1778714684135,38.85,79403.6,0.0,-0.7936,0.00012,18.20543]
[1778714690177,38.85,79404.11,0.0,-0.79355,0.00012,18.20813]
[1778714695212,38.85,79403.56,0.0,-0.79362,0.00012,18.20425]
[1778714700247,38.85,79401.6,0.0,-0.79385,0.00011,18.19166]
[1778714705283,38.85,79403.31,0.0,-0.79366,0.00012,18.20204]
[1778714710318,38.85,79404.79,0.0,-0.7935,0.00012,18.21087]
[1778714715352,38.84,79405.91,0.0,-0.79338,0.00012,18.21742]
[1778714721396,38.84,79406.62,0.0,-0.79331,0.00012,18.22116]
[1778714726431,38.84,79406.29,0.0,-0.79336,0.00012,18.21846]
[1778714731465,38.84,79406.53,0.0,-0.79338,0.00012,18.21485]
[1778714737507,38.84,79403.18,0.0,-0.79378,0.00012,18.19334]
[1778714745563,38.83,79404.12,0.0,-0.79369,0.00012,18.19797]
[1778714751605,38.83,79399.94,0.0,-0.79419,0.00011,18.17111]
[1778714756643,38.83,79416.9,0.0,-0.79224,0.00012,18.27642]
[1778714757650,38.83,79416.87,0.0,-0.79225,0.00012,18.27605]
[1778714762698,38.82,79419.24,0.0,-0.79199,0.00012,18.28984]
[1778714766736,38.82,79423.59,0.0,-0.79151,0.00012,18.31605]
[1778714771769,38.82,79426.11,0.0,-0.79124,0.00012,18.3306]
[1778714776805,38.81,79424.68,0.0,-0.79143,0.00012,18.32029]
[1778714781840,38.81,79423.5,0.0,-0.79159,0.00012,18.31191]
[1778714787718,38.81,79422.16,0.0,-0.79176,0.00012,18.30255]
[1778714792919,38.8,79421.62,0.0,-0.79188,0.00012,18.29348]
[1778714797952,38.8,79420.73,0.0,-0.792,0.00012,18.28701]
[1778714802988,38.8,79419.88,0.0,-0.79212,0.00012,18.28085]
[1778714808023,38.8,79420.14,0.0,-0.7921,0.00012,18.2816]
[1778714813058,38.79,79411.81,0.0,-0.79308,0.00012,18.22878]
[1778714818093,38.79,79393.42,0.0,-0.79521,0.00011,18.1132]
[1778714823128,38.79,79397.31,0.0,-0.79477,0.00011,18.13744]
[1778714828162,38.79,79403.42,0.0,-0.79407,0.00012,18.17544]
[1778714833199,38.79,79403.55,0.0,-0.79406,0.00012,18.17599]
[1778714837227,38.79,79410.47,0.0,-0.79327,0.00012,18.2189]
[1778714842262,38.79,79410.27,0.0,-0.7933,0.00012,18.21702]
[1778714847297,38.78,79409.0,0.0,-0.79346,0.00012,18.20835]
[1778714852333,38.78,79413.13,0.0,-0.79303,0.00012,18.22897]
[1778714858377,38.78,79411.3,0.0,-0.79326,0.00012,18.21668]
[1778714863410,38.78,79406.21,0.0,-0.79386,0.00012,18.18419]
[1778714868446,38.78,79404.74,0.0,-0.79404,0.00012,18.17437]
[1778714873481,38.77,79398.6,0.0,-0.79476,0.00011,18.13547]
[1778714878516,38.77,79397.2,0.0,-0.79492,0.00011,18.12654]
[1778714883551,38.77,79399.52,0.0,-0.79466,0.00011,18.14092]
[1778714888586,38.77,79401.08,0.0,-0.79448,0.00012,18.1505]
[1778714891607,38.77,79381.87,0.0,-0.79669,0.00011,18.02977]
[1778714892618,38.77,79374.13,0.0,-0.79758,0.00011,17.98099]
[1778714893621,38.77,79372.05,0.0,-0.79782,0.00011,17.96781]
[1778714897649,38.77,79367.15,0.0,-0.79838,0.00011,17.93669]
[1778714903691,38.77,79366.44,0.0,-0.79847,0.00011,17.93192]
[1778714909734,38.77,79367.46,0.0,-0.79836,0.00011,17.93806]
[1778714914768,38.77,79367.37,0.0,-0.79841,0.00011,17.9327]
[1778714920810,38.77,79366.96,0.0,-0.79846,0.00011,17.92986]
[1778714925847,38.77,79364.81,0.0,-0.79871,0.00011,17.91611]
[1778714926853,38.77,79352.35,0.0,-0.80012,0.00011,17.83746]
[1778714927860,38.77,79350.22,0.0,-0.80037,0.00011,17.82403]
[1778714931888,38.77,79343.53,0.0,-0.80112,0.00011,17.78194]
[1778714936923,38.76,79337.83,0.0,-0.80178,0.00011,17.74499]
[1778714940952,38.76,79329.4,0.0,-0.80274,0.00011,17.69105]
[1778714941959,38.76,79328.42,0.0,-0.80285,0.00011,17.68474]
[1778714944983,38.76,79302.96,0.0,-0.80571,0.00011,17.52322]
[1778714945989,38.76,79293.76,0.0,-0.80673,0.00011,17.46479]
[1778714946997,38.76,79293.6,0.0,-0.80675,0.00011,17.46378]
[1778714949024,38.76,79298.65,0.0,-0.80619,0.00011,17.49598]
[1778714954050,38.76,79296.48,0.0,-0.80642,0.00011,17.48285]
[1778714956065,38.76,79285.76,0.0,-0.80761,0.00011,17.41484]
[1778714957071,38.76,79291.13,0.0,-0.80701,0.00011,17.44879]
[1778714962119,38.76,79289.95,0.0,-0.80715,0.00011,17.44077]
[1778714965141,38.76,79295.3,0.0,-0.80656,0.00011,17.47448]
[1778714970176,38.76,79294.71,0.0,-0.80662,0.00011,17.47103]
[1778714975210,38.76,79291.48,0.0,-0.80701,0.00011,17.44625]
[1778714980245,38.76,79290.46,0.0,-0.80713,0.00011,17.4397]
[1778714982259,38.76,79296.18,0.0,-0.80649,0.00011,17.47606]
[1778714985280,38.76,79306.42,0.0,-0.80535,0.00011,17.54117]
[1778714988301,38.76,79312.32,0.0,-0.80469,0.00011,17.57855]
[1778714989308,38.76,79318.94,0.0,-0.80395,0.00011,17.62041]
[1778714993336,38.76,79324.44,0.0,-0.80334,0.00011,17.65488]
[1778714998371,38.76,79325.82,0.0,-0.80319,0.00011,17.66316]
[1778715000385,38.76,79331.86,0.0,-0.80252,0.00011,17.70109]
[1778715005420,38.76,79333.64,0.0,-0.80233,0.00011,17.71191]
[1778715010463,38.76,79333.5,0.0,-0.80234,0.00011,17.71087]
[1778715015495,38.76,79334.53,0.0,-0.80223,0.00011,17.7172]
[1778715016502,38.76,79340.3,0.0,-0.80158,0.00011,17.7536]
[1778715018515,38.76,79341.93,0.0,-0.8014,0.00011,17.76371]
[1778715023555,38.75,79344.28,0.0,-0.80115,0.00011,17.77799]
[1778715028590,38.75,79352.45,0.0,-0.80023,0.00011,17.82892]
[1778715029593,38.75,79354.48,0.0,-0.80001,0.00011,17.84155]
[1778715034629,38.75,79353.87,0.0,-0.80013,0.00011,17.83222]
[1778715039664,38.75,79354.72,0.0,-0.80005,0.00011,17.83673]
[1778715040671,38.75,79346.81,0.0,-0.80095,0.00011,17.78667]
[1778715041678,38.75,79346.41,0.0,-0.80099,0.00011,17.78406]
[1778715042687,38.75,79352.65,0.0,-0.80029,0.00011,17.82335]
[1778715043694,38.75,79353.55,0.0,-0.80019,0.00011,17.82888]
[1778715048728,38.74,79355.15,0.0,-0.80002,0.00011,17.83825]
[1778715053763,38.74,79356.35,0.0,-0.7999,0.00011,17.84508]
[1778715059805,38.74,79361.7,0.0,-0.79931,0.00011,17.87782]
[1778715064845,38.74,79351.31,0.0,-0.8005,0.00011,17.81153]
[1778715066857,38.74,79345.73,0.0,-0.80114,0.00011,17.77617]
[1778715071893,38.73,79342.8,0.0,-0.80147,0.00011,17.75742]
[1778715076927,38.73,79340.44,0.0,-0.80174,0.00011,17.7423]
[1778715079948,38.73,79333.15,0.0,-0.80257,0.00011,17.6961]
[1778715080955,38.73,79325.16,0.0,-0.80347,0.00011,17.64536]
[1778715082970,38.73,79325.15,0.0,-0.80347,0.00011,17.64508]
[1778715088018,38.73,79324.17,0.0,-0.80359,0.00011,17.63841]
[1778715093044,38.73,79320.7,0.0,-0.80403,0.00011,17.61144]
[1778715098079,38.73,79319.05,0.0,-0.80422,0.00011,17.60068]
[1778715103114,38.73,79323.36,0.0,-0.80375,0.00011,17.62725]
[1778715108155,38.72,79323.68,0.0,-0.80373,0.00011,17.62833]
[1778715113185,38.72,79321.56,0.0,-0.80398,0.00011,17.61412]
[1778715118220,38.72,79316.85,0.0,-0.80452,0.00011,17.5837]
[1778715123255,38.72,79318.62,0.0,-0.80433,0.00011,17.59442]
[1778715128289,38.72,79318.4,0.0,-0.80436,0.00011,17.59251]
[1778715133326,38.72,79319.8,0.0,-0.80422,0.00011,17.60085]
[1778715138388,38.71,79327.51,0.0,-0.80336,0.00011,17.6492]
[1778715144428,38.71,79325.78,0.0,-0.80358,0.00011,17.63704]
[1778715150261,38.71,79323.63,0.0,-0.80384,0.00011,17.62251]
[1778715155505,38.71,79323.77,0.0,-0.80387,0.00011,17.61817]
[1778715160539,38.71,79321.06,0.0,-0.80418,0.00011,17.60048]
[1778715168596,38.7,79320.55,0.0,-0.80425,0.00011,17.59666]
[1778715173634,38.7,79321.74,0.0,-0.80412,0.00011,17.60388]
[1778715178670,38.7,79317.91,0.0,-0.80456,0.00011,17.57916]
[1778715183704,38.7,79317.86,0.0,-0.80457,0.00011,17.57872]
[1778715185720,38.7,79310.34,0.0,-0.80541,0.00011,17.5307]
[1778715188741,38.7,79304.7,0.0,-0.80605,0.00011,17.49458]
[1778715193775,38.7,79301.16,0.0,-0.80645,0.00011,17.47157]
[1778715194782,38.7,79293.11,0.0,-0.80735,0.00011,17.42023]
[1778715195790,38.7,79289.01,0.0,-0.80781,0.00011,17.39404]
[1778715198811,38.7,79282.33,0.0,-0.80855,0.00011,17.35131]
[1778715201837,38.7,79271.96,0.0,-0.8097,0.00011,17.28511]
[1778715202844,38.7,79271.93,0.0,-0.8097,0.00011,17.28493]
[1778715204861,38.7,79276.94,0.0,-0.80915,0.00011,17.31686]
[1778715209893,38.7,79266.92,0.0,-0.81026,0.00011,17.25269]
[1778715210900,38.69,79261.03,0.0,-0.81091,0.00011,17.21505]
[1778715212913,38.69,79258.72,0.0,-0.81121,0.00011,17.19552]
[1778715216942,38.69,79253.44,0.0,-0.81179,0.00011,17.16149]
[1778715221978,38.69,79262.6,0.0,-0.81079,0.00011,17.21966]
[1778715223995,38.69,79264.41,0.0,-0.81059,0.00011,17.23117]
[1778715228019,38.69,79269.84,0.0,-0.81,0.00011,17.2657]
[1778715231041,38.69,79275.92,0.0,-0.80933,0.00011,17.30425]
[1778715232048,38.69,79282.98,0.0,-0.80855,0.00011,17.34927]
[1778715233055,38.69,79282.64,0.0,-0.80858,0.00011,17.3471]
[1778715238089,38.69,79284.6,0.0,-0.80837,0.00011,17.3595]
[1778715243125,38.69,79291.49,0.0,-0.80761,0.00011,17.40312]
[1778715248160,38.69,79287.84,0.0,-0.80802,0.00011,17.37942]
[1778715253195,38.69,79289.28,0.0,-0.80787,0.00011,17.38827]
[1778715257223,38.69,79286.02,0.0,-0.80823,0.00011,17.36738]
[1778715262260,38.69,79283.0,0.0,-0.80857,0.00011,17.34778]
[1778715265280,38.69,79292.99,0.0,-0.80747,0.00011,17.41103]
[1778715266286,38.69,79294.1,0.0,-0.80735,0.00011,17.41801]
[1778715271321,38.68,79295.01,0.0,-0.80729,0.00011,17.41867]
[1778715277365,38.68,79295.19,0.0,-0.80728,0.00011,17.41933]
[1778715282398,38.68,79295.43,0.0,-0.80726,0.00011,17.42051]
[1778715287435,38.68,79293.79,0.0,-0.80745,0.00011,17.40977]
[1778715293474,38.68,79293.59,0.0,-0.80748,0.00011,17.40812]
[1778715298511,38.68,79292.79,0.0,-0.80757,0.00011,17.40273]
[1778715302539,38.68,79305.1,0.0,-0.80621,0.00011,17.48083]
[1778715308581,38.68,79304.41,0.0,-0.80628,0.00011,17.47657]
[1778715313616,38.68,79303.69,0.0,-0.80636,0.00011,17.47213]
[1778715320665,38.68,79305.61,0.0,-0.80614,0.00011,17.48458]
[1778715323695,38.68,79323.78,0.0,-0.80411,0.00011,17.59989]
[1778715324699,38.68,79329.42,0.0,-0.80348,0.00011,17.63552]
[1778715329731,38.68,79329.83,0.0,-0.80344,0.00011,17.63736]
[1778715334766,38.68,79328.48,0.0,-0.80365,0.00011,17.6234]
[1778715339807,38.67,79328.33,0.0,-0.80368,0.00011,17.62162]
[1778715342824,38.67,79319.16,0.0,-0.80472,0.00011,17.56294]
[1778715347860,38.67,79320.44,0.0,-0.80458,0.00011,17.57054]
[1778715352895,38.67,79321.22,0.0,-0.80451,0.00011,17.57499]
[1778715358937,38.67,79321.89,0.0,-0.80444,0.00011,17.57872]
[1778715363972,38.67,79322.19,0.0,-0.80441,0.00011,17.58027]
[1778715369008,38.66,79323.18,0.0,-0.80431,0.00011,17.58625]
[1778715375049,38.66,79323.29,0.0,-0.8043,0.00011,17.58666]
[1778715377063,38.66,79329.25,0.0,-0.80363,0.00011,17.62439]
[1778715379077,38.66,79330.46,0.0,-0.8035,0.00011,17.63188]
[1778715384112,38.66,79330.36,0.0,-0.80352,0.00011,17.63072]
[1778715389147,38.66,79331.55,0.0,-0.8034,0.00011,17.63763]
[1778715391161,38.66,79326.02,0.0,-0.80406,0.00011,17.59768]
[1778715394183,38.66,79318.32,0.0,-0.80494,0.00011,17.54832]
[1778715396197,38.66,79320.57,0.0,-0.80468,0.00011,17.56251]
[1778715398211,38.66,79322.92,0.0,-0.80442,0.00011,17.57725]
[1778715403247,38.66,79323.06,0.0,-0.80442,0.00011,17.57755]
[1778715408282,38.65,79324.33,0.0,-0.80429,0.00011,17.58492]
[1778715413318,38.65,79324.62,0.0,-0.80427,0.00011,17.58596]
[1778715418353,38.65,79324.64,0.0,-0.80428,0.00011,17.58523]
[1778715423388,38.65,79324.47,0.0,-0.80432,0.00011,17.58324]
[1778715426409,38.64,79318.03,0.0,-0.80506,0.00011,17.54165]
[1778715431444,38.64,79317.93,0.0,-0.80509,0.00011,17.53975]
[1778715436480,38.64,79315.45,0.0,-0.80539,0.00011,17.52275]
[1778715439506,38.63,79311.36,0.0,-0.80586,0.00011,17.49616]
[1778715445543,38.63,79311.75,0.0,-0.80583,0.00011,17.49779]
[1778715450578,38.63,79312.44,0.0,-0.80577,0.00011,17.50149]
[1778715455612,38.63,79314.85,0.0,-0.80554,0.00011,17.51159]
[1778715460649,38.63,79316.13,0.0,-0.80541,0.00011,17.51916]
[1778715462456,38.63,79300.44,0.0,-0.80717,0.00011,17.41913]
[1778715462662,38.63,79300.44,0.0,-0.80717,0.00011,17.41901]
[1778715467699,38.62,79297.15,0.0,-0.80755,0.00011,17.39753]
[1778715472526,38.62,79302.58,0.0,-0.80695,0.00011,17.4314]
[1778715477769,38.62,79301.74,0.0,-0.80706,0.00011,17.42529]
[1778715488843,38.62,79301.66,0.0,-0.8071,0.00011,17.42304]
[1778715498916,38.61,79300.48,0.0,-0.80726,0.00011,17.41394]
[1778715503950,38.61,79298.27,0.0,-0.80752,0.00011,17.39912]
[1778715509994,38.61,79298.37,0.0,-0.80753,0.00011,17.39888]
[1778715515030,38.6,79298.25,0.0,-0.80759,0.00011,17.3928]
[1778715520065,38.6,79298.55,0.0,-0.80757,0.00011,17.39399]
[1778715525104,38.6,79278.98,0.0,-0.80976,0.00011,17.26822]
[1778715526112,38.6,79259.48,0.0,-0.81191,0.00011,17.14337]
[1778715527119,38.6,79259.48,0.0,-0.81191,0.00011,17.14334]
[1778715532154,38.6,79256.29,0.0,-0.81226,0.00011,17.12279]
[1778715534168,38.6,79262.25,0.0,-0.81161,0.00011,17.1609]
[1778715537191,38.6,79263.28,0.0,-0.8115,0.00011,17.1673]
[1778715543232,38.6,79262.63,0.0,-0.81158,0.00011,17.1628]
[1778715548266,38.6,79262.8,0.0,-0.81156,0.00011,17.16367]
[1778715553302,38.6,79259.14,0.0,-0.81197,0.00011,17.14017]
[1778715555315,38.6,79254.69,0.0,-0.81245,0.00011,17.11173]
[1778715560352,38.6,79253.18,0.0,-0.81262,0.00011,17.10206]
[1778715565386,38.6,79253.05,0.0,-0.81264,0.00011,17.10092]
[1778715567401,38.6,79259.13,0.0,-0.81197,0.00011,17.13973]
[1778715568408,38.6,79262.45,0.0,-0.81161,0.00011,17.16099]
[1778715573443,38.6,79263.96,0.0,-0.81148,0.00011,17.16601]
[1778715579487,38.6,79264.58,0.0,-0.81141,0.00011,17.16984]
[1778715584522,38.59,79264.82,0.0,-0.81139,0.00011,17.17124]
[1778715589558,38.59,79264.64,0.0,-0.81141,0.00011,17.16992]
[1778715594593,38.59,79264.94,0.0,-0.81138,0.00011,17.17167]
[1778715599628,38.59,79263.7,0.0,-0.81152,0.00011,17.16349]
[1778715604664,38.59,79264.99,0.0,-0.81139,0.00011,17.17153]
[1778715609698,38.59,79263.24,0.0,-0.81158,0.00011,17.16013]
[1778715614733,38.59,79261.13,0.0,-0.81182,0.00011,17.14642]
[1778715619772,38.59,79258.74,0.0,-0.81208,0.00011,17.13098]
[1778715624803,38.59,79259.25,0.0,-0.81203,0.00011,17.13408]
[1778715629838,38.59,79259.53,0.0,-0.812,0.00011,17.13572]
[1778715634873,38.59,79263.64,0.0,-0.81159,0.00011,17.1572]
[1778715639908,38.59,79261.27,0.0,-0.81186,0.00011,17.1418]
[1778715644944,38.59,79263.24,0.0,-0.81164,0.00011,17.15414]
[1778715649989,38.59,79262.28,0.0,-0.81175,0.00011,17.14768]
[1778715656021,38.59,79262.44,0.0,-0.81174,0.00011,17.14835]
[1778715661057,38.59,79262.86,0.0,-0.8117,0.00011,17.15077]
[1778715665085,38.58,79267.97,0.0,-0.81114,0.00011,17.18318]
[1778715673929,38.58,79268.61,0.0,-0.81109,0.00011,17.18623]
[1778715677170,38.58,79261.82,0.0,-0.81185,0.00011,17.14242]
[1778715679185,38.58,79260.35,0.0,-0.81201,0.00011,17.13285]
[1778715683212,38.58,79266.56,0.0,-0.81133,0.00011,17.17222]
[1778715689255,38.58,79268.69,0.0,-0.81111,0.00011,17.18509]
[1778715691269,38.58,79281.24,0.0,-0.80977,0.00011,17.26062]
[1778715692276,38.58,79283.27,0.0,-0.80954,0.00011,17.27351]
[1778715697316,38.58,79289.53,0.0,-0.80886,0.00011,17.31302]
[1778715702349,38.57,79289.43,0.0,-0.80888,0.00011,17.31179]
[1778715707383,38.57,79292.02,0.0,-0.8086,0.00011,17.32781]
[1778715713425,38.57,79291.09,0.0,-0.80871,0.00011,17.3213]
[1778715718460,38.57,79292.19,0.0,-0.8086,0.00011,17.3279]
[1778715724504,38.57,79293.16,0.0,-0.8085,0.00011,17.33362]
[1778715729537,38.57,79293.02,0.0,-0.80852,0.00011,17.33234]
[1778715732567,38.57,79281.94,0.0,-0.80976,0.00011,17.26118]
[1778715733568,38.57,79280.55,0.0,-0.80991,0.00011,17.25231]
[1778715737596,38.56,79274.66,0.0,-0.81057,0.00011,17.21409]
[1778715742631,38.56,79267.89,0.0,-0.81133,0.00011,17.17018]
[1778715747666,38.56,79271.41,0.0,-0.81095,0.00011,17.19225]
[1778715750688,38.56,79273.06,0.0,-0.81078,0.00011,17.2024]
[1778715756729,38.56,79273.11,0.0,-0.81082,0.00011,17.19738]
[1778715761764,38.56,79274.89,0.0,-0.81064,0.00011,17.20812]
[1778715763778,38.56,79283.63,0.0,-0.80967,0.00011,17.26384]
[1778715768813,38.55,79284.1,0.0,-0.80963,0.00011,17.26646]
[1778715773848,38.55,79281.29,0.0,-0.80995,0.00011,17.24795]
[1778715779891,38.55,79279.28,0.0,-0.81018,0.00011,17.23459]
[1778715784925,38.55,79276.98,0.0,-0.81044,0.00011,17.21948]
[1778715787946,38.55,79284.55,0.0,-0.80961,0.00011,17.26763]
[1778715794780,38.55,79288.8,0.0,-0.80915,0.00011,17.29396]
[1778715800030,38.55,79290.03,0.0,-0.80903,0.00011,17.30106]
[1778715806072,38.54,79288.54,0.0,-0.8092,0.00011,17.29096]
[1778715811107,38.54,79290.33,0.0,-0.80905,0.00011,17.29737]
[1778715816142,38.54,79291.9,0.0,-0.80888,0.00011,17.30699]
[1778715823190,38.54,79292.3,0.0,-0.80885,0.00011,17.30903]
[1778715828226,38.54,79293.84,0.0,-0.80868,0.00011,17.31851]
[1778715834269,38.54,79294.82,0.0,-0.80858,0.00011,17.32434]
[1778715839304,38.54,79294.89,0.0,-0.80858,0.00011,17.32444]
[1778715844339,38.54,79295.41,0.0,-0.80853,0.00011,17.32745]
[1778715849377,38.53,79292.37,0.0,-0.80887,0.00011,17.30771]
[1778715854409,38.53,79292.81,0.0,-0.80882,0.00011,17.31035]
[1778715861458,38.53,79293.61,0.0,-0.80874,0.00011,17.31521]
[1778715866493,38.53,79291.96,0.0,-0.80893,0.00011,17.30451]
[1778715871528,38.53,79293.01,0.0,-0.80885,0.00011,17.30653]
[1778715872535,38.53,79299.96,0.0,-0.80807,0.00011,17.35092]
[1778715873542,38.53,79301.57,0.0,-0.8079,0.00011,17.36114]
[1778715879586,38.53,79301.23,0.0,-0.80794,0.00011,17.35846]
[1778715884619,38.53,79301.96,0.0,-0.80787,0.00011,17.36271]
[1778715889654,38.53,79300.98,0.0,-0.80799,0.00011,17.35604]
[1778715895501,38.53,79300.57,0.0,-0.80804,0.00011,17.35298]
[1778715900735,38.53,79300.03,0.0,-0.80811,0.00011,17.34919]
[1778715905770,38.53,79306.54,0.0,-0.80739,0.00011,17.39041]
[1778715910805,38.52,79307.48,0.0,-0.80729,0.00011,17.39581]
[1778715915840,38.52,79307.26,0.0,-0.80733,0.00011,17.39378]
[1778715920875,38.52,79307.83,0.0,-0.80728,0.00011,17.39676]
[1778715925910,38.52,79306.68,0.0,-0.80742,0.00011,17.3887]
[1778715930945,38.52,79300.17,0.0,-0.80816,0.00011,17.34641]
[1778715936987,38.51,79300.39,0.0,-0.80818,0.00011,17.34267]
[1778715939005,38.51,79294.22,0.0,-0.80887,0.00011,17.30302]
[1778715944036,38.51,79298.56,0.0,-0.80839,0.00011,17.33053]
[1778715950078,38.51,79297.72,0.0,-0.80849,0.00011,17.32471]
[1778715956119,38.51,79294.96,0.0,-0.80881,0.00011,17.30664]
[1778715961152,38.51,79292.71,0.0,-0.80906,0.00011,17.29187]
[1778715966190,38.51,79293.51,0.0,-0.80898,0.00011,17.29661]
[1778715971225,38.51,79295.75,0.0,-0.80874,0.00011,17.31053]
[1778715976262,38.51,79295.96,0.0,-0.80872,0.00011,17.31145]
[1778715977267,38.51,79289.39,0.0,-0.80946,0.00011,17.26937]
[1778715982301,38.51,79289.85,0.0,-0.80941,0.00011,17.27216]
[1778715984316,38.51,79292.64,0.0,-0.8091,0.00011,17.28993]
[1778715987337,38.51,79293.32,0.0,-0.80903,0.00011,17.29412]
[1778715995393,38.5,79293.78,0.0,-0.80902,0.00011,17.29205]
[1778716004456,38.5,79295.33,0.0,-0.80885,0.00011,17.30156]
[1778716009491,38.5,79298.17,0.0,-0.80854,0.00011,17.31951]
[1778716014527,38.5,79298.0,0.0,-0.80856,0.00011,17.3182]
[1778716020570,38.5,79297.72,0.0,-0.8086,0.00011,17.31618]
[1778716025603,38.5,79302.01,0.0,-0.80813,0.00011,17.34341]
[1778716031645,38.5,79306.87,0.0,-0.80759,0.00011,17.37413]
[1778716036681,38.5,79306.51,0.0,-0.80764,0.00011,17.37145]
[1778716043729,38.5,79306.18,0.0,-0.80768,0.00011,17.36879]
[1778716050783,38.5,79305.31,0.0,-0.80779,0.00011,17.3627]
[1778716056625,38.49,79305.34,0.0,-0.80783,0.00011,17.35784]
[1778716061860,38.49,79304.29,0.0,-0.80796,0.00011,17.35075]
[1778716067908,38.49,79303.96,0.0,-0.808,0.00011,17.3482]
[1778716072942,38.49,79303.01,0.0,-0.80811,0.00011,17.34177]
[1778716080999,38.49,79303.35,0.0,-0.80808,0.00011,17.34339]
[1778716086034,38.49,79303.07,0.0,-0.80812,0.00011,17.34126]
[1778716091069,38.49,79302.55,0.0,-0.80819,0.00011,17.33762]
[1778716097112,38.49,79302.47,0.0,-0.8082,0.00011,17.33673]
[1778716102147,38.49,79301.1,0.0,-0.80836,0.00011,17.32772]
[1778716103155,38.49,79307.21,0.0,-0.80768,0.00011,17.36676]
[1778716104161,38.48,79309.62,0.0,-0.80741,0.00011,17.38195]
[1778716109198,38.48,79313.91,0.0,-0.80694,0.00011,17.40875]
[1778716115241,38.48,79315.63,0.0,-0.8068,0.00011,17.41435]
[1778716120276,38.48,79318.48,0.0,-0.80649,0.00011,17.43184]
[1778716125310,38.48,79318.69,0.0,-0.80648,0.00011,17.43249]
[1778716132359,38.47,79319.07,0.0,-0.80646,0.00011,17.43395]
[1778716137393,38.47,79319.62,0.0,-0.80641,0.00011,17.43678]
[1778716142428,38.47,79319.71,0.0,-0.80641,0.00011,17.43669]
[1778716147464,38.47,79316.08,0.0,-0.80683,0.00011,17.41305]
[1778716152499,38.47,79313.84,0.0,-0.80708,0.00011,17.39842]
[1778716155520,38.47,79307.2,0.0,-0.80783,0.00011,17.35587]
[1778716160555,38.47,79303.87,0.0,-0.8082,0.00011,17.33468]
[1778716163575,38.47,79298.8,0.0,-0.80876,0.00011,17.30232]
[1778716166597,38.47,79292.15,0.0,-0.8095,0.00011,17.25971]
[1778716171633,38.47,79290.53,0.0,-0.80973,0.00011,17.24424]
[1778716176670,38.47,79285.88,0.0,-0.81025,0.00011,17.21397]
[1778716179691,38.47,79279.73,0.0,-0.81094,0.00011,17.17433]
[1778716184726,38.46,79275.13,0.0,-0.81145,0.00011,17.14452]
[1778716189761,38.46,79271.38,0.0,-0.81187,0.00011,17.12014]
[1778716196811,38.46,79265.88,0.0,-0.81249,0.00011,17.08436]
[1778716200838,38.46,79260.46,0.0,-0.81309,0.00011,17.04931]
[1778716205873,38.46,79261.04,0.0,-0.81303,0.00011,17.05271]
[1778716210909,38.46,79259.35,0.0,-0.81322,0.00011,17.04153]
[1778716215944,38.46,79257.91,0.0,-0.81339,0.00011,17.03178]
[1778716220981,38.46,79256.3,0.0,-0.81358,0.00011,17.02095]
[1778716226014,38.46,79256.18,0.0,-0.8136,0.00011,17.01966]
[1778716231049,38.45,79257.85,0.0,-0.81346,0.00011,17.02529]
[1778716236083,38.45,79260.49,0.0,-0.81318,0.00011,17.04175]
[1778716241119,38.45,79262.35,0.0,-0.81298,0.00011,17.05319]
[1778716246154,38.45,79263.17,0.0,-0.8129,0.00011,17.058]
[1778716251188,38.45,79268.78,0.0,-0.81229,0.00011,17.09357]
[1778716256250,38.45,79270.18,0.0,-0.81215,0.00011,17.10208]
[1778716261285,38.45,79272.39,0.0,-0.81191,0.00011,17.11585]
[1778716266320,38.45,79274.58,0.0,-0.81167,0.00011,17.12955]
[1778716271356,38.44,79263.21,0.0,-0.81293,0.00011,17.05621]
[1778716276389,38.44,79259.77,0.0,-0.81332,0.00011,17.03391]
[1778716281425,38.44,79256.64,0.0,-0.81366,0.00011,17.01368]
[1778716288474,38.44,79254.27,0.0,-0.81392,0.00011,16.9984]
[1778716293511,38.44,79253.63,0.0,-0.81403,0.00011,16.9896]
[1778716298543,38.44,79253.34,0.0,-0.81406,0.00011,16.9877]
[1778716303579,38.44,79251.39,0.0,-0.81427,0.00011,16.97529]
[1778716304586,38.44,79228.65,0.0,-0.81676,0.00011,16.82888]
[1778716308404,38.44,79223.46,0.0,-0.81732,0.00011,16.79564]
[1778716313649,38.45,79222.43,0.0,-0.81742,0.00011,16.78967]
[1778716318685,38.45,79220.44,0.0,-0.81761,0.00011,16.77802]
[1778716323722,38.45,79215.24,0.0,-0.81816,0.00011,16.74575]
[1778716328757,38.46,79214.71,0.0,-0.81819,0.00011,16.74375]
[1778716333791,38.46,79216.21,0.0,-0.818,0.00011,16.75485]
[1778716337819,38.46,79225.9,0.0,-0.81693,0.00011,16.81845]
[1778716338826,38.46,79241.13,0.0,-0.81527,0.00011,16.91673]
[1778716339833,38.46,79241.76,0.0,-0.8152,0.00011,16.92086]
[1778716344868,38.47,79242.67,0.0,-0.81509,0.00011,16.92706]
[1778716349902,38.47,79245.97,0.0,-0.81473,0.00011,16.94851]
[1778716354938,38.47,79247.99,0.0,-0.81454,0.00011,16.95693]
[1778716359973,38.47,79250.47,0.0,-0.81427,0.00011,16.97284]
[1778716365010,38.47,79249.68,0.0,-0.81436,0.00011,16.96761]
[1778716370043,38.47,79251.76,0.0,-0.81413,0.00011,16.98082]
[1778716375078,38.46,79251.78,0.0,-0.81414,0.00011,16.98071]
[1778716380129,38.46,79252.58,0.0,-0.81405,0.00011,16.98561]
[1778716387167,38.46,79253.92,0.0,-0.81391,0.00011,16.99373]
[1778716389182,38.46,79248.03,0.0,-0.81456,0.00011,16.95573]
[1778716396231,38.46,79248.25,0.0,-0.81454,0.00011,16.95693]
[1778716401268,38.46,79248.69,0.0,-0.8145,0.00011,16.95958]
[1778716407310,38.46,79249.41,0.0,-0.81442,0.00011,16.96396]
[1778716412345,38.46,79250.11,0.0,-0.81439,0.00011,16.96363]
[1778716417381,38.46,79255.77,0.0,-0.81377,0.00011,16.99981]
[1778716419397,38.46,79255.73,0.0,-0.81378,0.00011,16.99937]
[1778716425438,38.46,79255.25,0.0,-0.81384,0.00011,16.9957]
[1778716433493,38.45,79254.51,0.0,-0.81394,0.00011,16.99009]
[1778716439535,38.45,79253.73,0.0,-0.81404,0.00011,16.98428]
[1778716449393,38.45,79252.05,0.0,-0.81424,0.00011,16.97249]
[1778716459463,38.45,79251.86,0.0,-0.81428,0.00011,16.97024]
[1778716465717,38.44,79251.66,0.0,-0.81431,0.00011,16.96822]
[1778716469533,38.44,79264.31,0.0,-0.81293,0.00011,17.04925]
[1778716469747,38.44,79264.31,0.0,-0.81293,0.00011,17.04924]
[1778716470752,38.44,79273.15,0.0,-0.81195,0.00011,17.10596]
[1778716473773,38.44,79280.92,0.0,-0.81113,0.00011,17.15098]
[1778716479603,38.44,79285.3,0.0,-0.81066,0.00011,17.17841]
[1778716484851,38.44,79286.68,0.0,-0.81052,0.00011,17.18671]
[1778716489887,38.44,79288.59,0.0,-0.81031,0.00011,17.19842]
[1778716494921,38.44,79289.87,0.0,-0.81018,0.00011,17.20606]
[1778716496936,38.44,79303.66,0.0,-0.80865,0.00011,17.29415]
[1778716501972,38.43,79306.16,0.0,-0.80838,0.00011,17.30967]
[1778716504994,38.43,79299.9,0.0,-0.80908,0.00011,17.26927]
[1778716507008,38.43,79296.11,0.0,-0.80951,0.00011,17.24488]
[1778716512043,38.43,79296.8,0.0,-0.80943,0.00011,17.24919]
[1778716517081,38.43,79298.9,0.0,-0.8092,0.00011,17.26263]
[1778716524130,38.43,79299.02,0.0,-0.80919,0.00011,17.26339]
[1778716529165,38.43,79298.01,0.0,-0.8093,0.00011,17.25701]
[1778716535207,38.43,79297.99,0.0,-0.80933,0.00011,17.25252]
[1778716540242,38.43,79297.98,0.0,-0.80933,0.00011,17.25273]
[1778716548298,38.44,79297.9,0.0,-0.80933,0.00011,17.25276]
[1778716555347,38.44,79298.34,0.0,-0.80927,0.00011,17.25609]
[1778716560382,38.44,79298.16,0.0,-0.80928,0.00011,17.25531]
[1778716566424,38.44,79297.85,0.0,-0.80931,0.00011,17.25379]
[1778716572466,38.44,79295.34,0.0,-0.80958,0.00011,17.2382]
[1778716580305,38.44,79295.41,0.0,-0.80956,0.00011,17.23948]
[1778716590376,38.45,79295.97,0.0,-0.80947,0.00011,17.24416]
[1778716600446,38.45,79296.38,0.0,-0.80945,0.00011,17.24334]
[1778716605697,38.45,79297.18,0.0,-0.80935,0.00011,17.24906]
[1778716610732,38.45,79298.66,0.0,-0.80917,0.00011,17.25917]
[1778716615768,38.45,79296.52,0.0,-0.8094,0.00011,17.24598]
[1778716620803,38.46,79297.08,0.0,-0.80933,0.00011,17.25015]
[1778716626848,38.46,79297.11,0.0,-0.80931,0.00011,17.25101]
[1778716631882,38.46,79297.28,0.0,-0.80928,0.00011,17.25265]
[1778716636917,38.46,79297.63,0.0,-0.80923,0.00011,17.25542]
[1778716641952,38.46,79297.58,0.0,-0.80923,0.00011,17.25564]
[1778716649001,38.46,79297.57,0.0,-0.80922,0.00011,17.25632]
[1778716654036,38.47,79298.43,0.0,-0.80915,0.00011,17.25775]
[1778716659070,38.47,79296.15,0.0,-0.8094,0.00011,17.24302]
[1778716664106,38.46,79296.72,0.0,-0.80935,0.00011,17.24641]
[1778716669141,38.46,79297.1,0.0,-0.80931,0.00011,17.24856]
[1778716674176,38.46,79295.61,0.0,-0.80948,0.00011,17.23876]
[1778716679211,38.46,79296.89,0.0,-0.80934,0.00011,17.24671]
[1778716684248,38.46,79298.1,0.0,-0.80921,0.00011,17.25429]
[1778716690291,38.46,79297.2,0.0,-0.80931,0.00011,17.24832]
[1778716695325,38.46,79297.19,0.0,-0.80932,0.00011,17.24807]
[1778716700360,38.46,79297.15,0.0,-0.80932,0.00011,17.24766]
[1778716705394,38.46,79298.05,0.0,-0.80923,0.00011,17.25325]
[1778716711228,38.46,79297.5,0.0,-0.80933,0.00011,17.2449]
[1778716716472,38.46,79299.69,0.0,-0.80909,0.00011,17.25875]
[1778716721507,38.46,79299.57,0.0,-0.80911,0.00011,17.25775]
[1778716726542,38.46,79299.43,0.0,-0.80913,0.00011,17.25663]
[1778716731578,38.46,79298.6,0.0,-0.80922,0.00011,17.25109]
[1778716736612,38.46,79298.83,0.0,-0.8092,0.00011,17.25233]
[1778716741647,38.46,79298.83,0.0,-0.80921,0.00011,17.25207]
[1778716746682,38.45,79297.78,0.0,-0.80933,0.00011,17.24504]
[1778716751511,38.45,79302.83,0.0,-0.80877,0.00011,17.27705]
[1778716756753,38.45,79305.55,0.0,-0.80848,0.00011,17.29396]
[1778716761788,38.45,79308.08,0.0,-0.8082,0.00011,17.30959]
[1778716766823,38.45,79309.92,0.0,-0.80801,0.00011,17.32076]
[1778716772870,38.45,79311.18,0.0,-0.80791,0.00011,17.3237]
[1778716777899,38.45,79314.34,0.0,-0.80756,0.00011,17.34403]
[1778716782935,38.45,79315.61,0.0,-0.80741,0.00011,17.35221]
[1778716788977,38.45,79317.18,0.0,-0.80724,0.00011,17.36217]
[1778716796026,38.45,79316.85,0.0,-0.80728,0.00011,17.36006]
[1778716800107,38.45,79316.77,0.0,-0.80729,0.00011,17.35952]
[1778716801866,38.45,79319.62,0.0,-0.80697,0.00011,17.37774]
[1778716803101,38.45,79324.55,0.0,-0.80641,0.00011,17.40916]
[1778716805166,38.45,79316.31,0.0,-0.80734,0.00011,17.35635]
[1778716810185,38.45,79316.59,0.0,-0.80731,0.00011,17.35794]
[1778716815213,38.45,79318.6,0.0,-0.80709,0.00011,17.37073]
[1778716818238,38.45,79327.49,0.0,-0.80609,0.00011,17.42742]
[1778716823269,38.44,79328.98,0.0,-0.80593,0.00011,17.4364]
[1778716829318,38.44,79328.42,0.0,-0.80601,0.00011,17.43203]
[1778716834347,38.44,79326.99,0.0,-0.80622,0.00011,17.41756]
[1778716838383,38.44,79333.51,0.0,-0.80549,0.00011,17.45878]
[1778716839392,38.44,79348.2,0.0,-0.80383,0.00011,17.55249]
[1778716840397,38.44,79349.65,0.0,-0.80367,0.00011,17.56156]
[1778716843417,38.44,79357.98,0.0,-0.80274,0.00011,17.61409]
[1778716844430,38.44,79368.47,0.0,-0.80154,0.00011,17.68081]
[1778716845453,38.44,79375.16,0.0,-0.80078,0.00011,17.72321]
[1778716846449,38.44,79382.2,0.0,-0.79997,0.00011,17.76774]
[1778716847453,38.43,79388.02,0.0,-0.79931,0.00012,17.80458]
[1778716848460,38.43,79388.16,0.0,-0.79929,0.00012,17.80545]
[1778716849469,38.43,79397.99,0.0,-0.79816,0.00012,17.86779]
[1778716850477,38.43,79398.29,0.0,-0.79813,0.00012,17.86959]
[1778716854502,38.43,79407.3,0.0,-0.7971,0.00012,17.92609]
[1778716856516,38.43,79407.41,0.0,-0.79709,0.00012,17.9264]
[1778716861553,38.43,79405.34,0.0,-0.79735,0.00012,17.91225]
[1778716866586,38.42,79404.6,0.0,-0.79746,0.00012,17.90649]
[1778716871632,38.42,79407.88,0.0,-0.7971,0.00012,17.92634]
[1778716872642,38.42,79412.44,0.0,-0.79657,0.00012,17.95512]
[1778716874645,38.42,79415.09,0.0,-0.79627,0.00012,17.97162]
[1778716879692,38.42,79415.48,0.0,-0.79624,0.00012,17.97331]
[1778716881693,38.42,79403.0,0.0,-0.79769,0.00012,17.89392]
[1778716882702,38.42,79400.1,0.0,-0.79802,0.00012,17.87548]
[1778716883711,38.42,79391.77,0.0,-0.79899,0.00012,17.82246]
[1778716884716,38.42,79390.38,0.0,-0.79915,0.00012,17.81355]
[1778716886729,38.42,79379.54,0.0,-0.8004,0.00011,17.74435]
[1778716887736,38.42,79374.57,0.0,-0.80097,0.00011,17.71257]
[1778716889750,38.41,79368.84,0.0,-0.80163,0.00011,17.67586]
[1778716894784,38.41,79366.95,0.0,-0.80189,0.00011,17.65881]
[1778716899820,38.41,79362.36,0.0,-0.80243,0.00011,17.62909]
[1778716904855,38.41,79361.97,0.0,-0.80249,0.00011,17.62558]
[1778716909890,38.41,79360.45,0.0,-0.80268,0.00011,17.61489]
[1778716910897,38.41,79350.01,0.0,-0.80387,0.00011,17.54807]
[1778716911904,38.41,79350.14,0.0,-0.80386,0.00011,17.54879]
[1778716913918,38.4,79344.37,0.0,-0.80452,0.00011,17.51175]
[1778716918954,38.4,79348.01,0.0,-0.80411,0.00011,17.53477]
[1778716920967,38.4,79353.04,0.0,-0.80354,0.00011,17.56679]
[1778716921975,38.4,79358.51,0.0,-0.80292,0.00011,17.60163]
[1778716923990,38.4,79363.34,0.0,-0.80237,0.00011,17.63219]
[1778716929035,38.4,79364.85,0.0,-0.80221,0.00011,17.64106]
[1778716931046,38.4,79376.05,0.0,-0.80094,0.00011,17.71219]
[1778716932052,38.4,79379.41,0.0,-0.80056,0.00011,17.73333]
[1778716937087,38.4,79377.36,0.0,-0.80081,0.00011,17.71957]
[1778716943130,38.39,79376.93,0.0,-0.80087,0.00011,17.71588]
[1778716948164,38.39,79376.17,0.0,-0.80097,0.00011,17.71024]
[1778716950178,38.39,79383.35,0.0,-0.80016,0.00011,17.75554]
[1778716954206,38.39,79377.2,0.0,-0.80092,0.00011,17.71098]
[1778716959241,38.39,79370.62,0.0,-0.80169,0.00011,17.66823]
[1778716963002,38.38,79376.93,0.0,-0.80097,0.00011,17.708]
[1778716968304,38.38,79375.91,0.0,-0.80111,0.00011,17.7004]
[1778716973339,38.38,79377.15,0.0,-0.80098,0.00011,17.70744]
[1778716976360,38.38,79369.16,0.0,-0.80191,0.00011,17.65604]
[1778716981396,38.38,79368.37,0.0,-0.80201,0.00011,17.6504]
[1778716985423,38.37,79361.78,0.0,-0.80277,0.00011,17.60795]
[1778716987438,38.37,79356.18,0.0,-0.80341,0.00011,17.57214]
[1778716993215,38.37,79362.14,0.0,-0.80273,0.00011,17.61007]
[1778716994487,38.37,79376.42,0.0,-0.8011,0.00011,17.70098]
[1778716999527,38.37,79379.93,0.0,-0.80071,0.00011,17.7225]
[1778717002545,38.37,79372.32,0.0,-0.80159,0.00011,17.67354]
[1778717007578,38.37,79369.34,0.0,-0.80194,0.00011,17.65401]
[1778717008585,38.37,79348.36,0.0,-0.80434,0.00011,17.51978]
[1778717009594,38.37,79346.24,0.0,-0.80458,0.00011,17.50614]
[1778717014628,38.37,79348.42,0.0,-0.80438,0.00011,17.5152]
[1778717018655,38.37,79356.29,0.0,-0.80348,0.00011,17.56532]
[1778717019662,38.37,79357.01,0.0,-0.8034,0.00011,17.56982]
[1778717025704,38.36,79357.24,0.0,-0.80339,0.00011,17.57057]
[1778717030738,38.36,79353.63,0.0,-0.80381,0.00011,17.54693]
[1778717034768,38.36,79364.26,0.0,-0.80261,0.00011,17.6146]
[1778717035774,38.36,79368.77,0.0,-0.80209,0.00011,17.64336]
[1778717039802,38.36,79375.24,0.0,-0.80135,0.00011,17.68438]
[1778717044839,38.36,79373.77,0.0,-0.80153,0.00011,17.67443]
[1778717046853,38.36,79363.89,0.0,-0.80267,0.00011,17.61121]
[1778717049874,38.36,79372.49,0.0,-0.80169,0.00011,17.66597]
[1778717050881,38.36,79373.91,0.0,-0.80153,0.00011,17.67492]
[1778717057930,38.36,79375.3,0.0,-0.80138,0.00011,17.68291]
[1778717062965,38.35,79375.66,0.0,-0.80135,0.00011,17.68459]
[1778717068000,38.35,79376.89,0.0,-0.80122,0.00011,17.69176]
[1778717073034,38.35,79373.5,0.0,-0.80166,0.00011,17.66483]
[1778717074042,38.35,79363.54,0.0,-0.8028,0.00011,17.60114]
[1778717075050,38.35,79362.45,0.0,-0.80293,0.00011,17.59414]
[1778717080084,38.35,79362.67,0.0,-0.80291,0.00011,17.59539]
[1778717085119,38.35,79361.76,0.0,-0.80301,0.00011,17.58946]
[1778717090154,38.35,79363.24,0.0,-0.80285,0.00011,17.59879]
[1778717095194,38.35,79365.49,0.0,-0.80259,0.00011,17.61303]
[1778717096196,38.35,79360.39,0.0,-0.80317,0.00011,17.58041]
[1778717099218,38.35,79354.99,0.0,-0.80379,0.00011,17.54587]
[1778717104255,38.35,79354.57,0.0,-0.80384,0.00011,17.54322]
[1778717107277,38.35,79369.42,0.0,-0.80214,0.00011,17.63809]
[1778717108286,38.35,79371.84,0.0,-0.80187,0.00011,17.65345]
[1778717113319,38.35,79370.59,0.0,-0.80202,0.00011,17.64496]
[1778717118371,38.34,79371.92,0.0,-0.80188,0.00011,17.65291]
[1778717124138,38.34,79372.89,0.0,-0.80178,0.00011,17.65845]
[1778717126429,38.34,79357.84,0.0,-0.8035,0.00011,17.56214]
[1778717127440,38.34,79359.42,0.0,-0.80332,0.00011,17.57224]
[1778717130457,38.34,79364.61,0.0,-0.80273,0.00011,17.60534]
[1778717135493,38.34,79364.53,0.0,-0.80278,0.00011,17.59997]
[1778717141535,38.34,79362.14,0.0,-0.80306,0.00011,17.58452]
[1778717147170,38.34,79354.86,0.0,-0.80389,0.00011,17.53792]
[1778717153182,38.34,79355.21,0.0,-0.80385,0.00011,17.54008]
[1778717160230,38.34,79358.08,0.0,-0.80352,0.00011,17.55831]
[1778717163251,38.34,79346.46,0.0,-0.80485,0.00011,17.48386]
[1778717164259,38.34,79346.39,0.0,-0.80486,0.00011,17.48338]
[1778717169293,38.34,79347.26,0.0,-0.80476,0.00011,17.48885]
[1778717174329,38.34,79351.52,0.0,-0.80428,0.00011,17.51604]
[1778717179363,38.34,79355.63,0.0,-0.80381,0.00011,17.54223]
[1778717184400,38.34,79358.07,0.0,-0.80354,0.00011,17.55775]
[1778717191448,38.34,79360.16,0.0,-0.80333,0.00011,17.56642]
[1778717192455,38.34,79366.17,0.0,-0.80265,0.00011,17.60481]
[1778717197492,38.34,79366.16,0.0,-0.80265,0.00011,17.60455]
[1778717203532,38.34,79364.56,0.0,-0.80284,0.00011,17.59408]
[1778717206552,38.34,79369.43,0.0,-0.80229,0.00011,17.62489]
[1778717209577,38.34,79375.05,0.0,-0.80164,0.00011,17.66089]
[1778717211590,38.34,79383.03,0.0,-0.80073,0.00011,17.71171]
[1778717216624,38.33,79379.97,0.0,-0.80109,0.00011,17.6918]
[1778717221659,38.33,79378.63,0.0,-0.80125,0.00011,17.68284]
[1778717226693,38.33,79381.26,0.0,-0.80096,0.00011,17.69908]
[1778717231729,38.33,79383.03,0.0,-0.80077,0.00011,17.70977]
[1778717236764,38.33,79379.26,0.0,-0.80121,0.00011,17.68514]
[1778717240792,38.33,79384.37,0.0,-0.80063,0.00011,17.71733]
[1778717241807,38.33,79399.8,0.0,-0.79886,0.00012,17.81536]
[1778717244996,38.33,79414.64,0.0,-0.79714,0.00012,17.90937]
[1778717246841,38.32,79415.9,0.0,-0.797,0.00012,17.91707]
[1778717251876,38.32,79417.05,0.0,-0.79692,0.00012,17.9188]
[1778717253890,38.32,79423.02,0.0,-0.79624,0.00012,17.95632]
[1778717255904,38.32,79426.57,0.0,-0.79583,0.00012,17.97853]
[1778717260941,38.32,79431.65,0.0,-0.79525,0.00012,18.0102]
[1778717265974,38.32,79432.87,0.0,-0.79511,0.00012,18.01735]
[1778717271008,38.31,79434.23,0.0,-0.79497,0.00012,18.02542]
[1778717276050,38.31,79436.18,0.0,-0.79475,0.00012,18.03727]
[1778717278066,38.31,79437.55,0.0,-0.79459,0.00012,18.04569]
[1778717282101,38.31,79443.41,0.0,-0.79392,0.00012,18.08225]
[1778717283108,38.31,79450.44,0.0,-0.79309,0.00012,18.12667]
[1778717285277,38.31,79452.83,0.0,-0.79281,0.00012,18.14158]
[1778717291164,38.31,79454.37,0.0,-0.79264,0.00012,18.151]
[1778717293178,38.31,79446.82,0.0,-0.79353,0.00012,18.10307]
[1778717295348,38.31,79452.75,0.0,-0.79284,0.00012,18.14045]
[1778717298213,38.31,79453.86,0.0,-0.79271,0.00012,18.14718]
[1778717303248,38.31,79461.57,0.0,-0.79181,0.00012,18.19539]
[1778717308287,38.3,79459.07,0.0,-0.79212,0.00012,18.17893]
[1778717311309,38.3,79453.8,0.0,-0.79279,0.00012,18.14061]
[1778717313322,38.3,79448.25,0.0,-0.79344,0.00012,18.10529]
[1778717315489,38.3,79446.76,0.0,-0.79362,0.00012,18.09574]
[1778717321379,38.3,79448.97,0.0,-0.79337,0.00012,18.10937]
[1778717326413,38.3,79452.76,0.0,-0.79293,0.00012,18.13293]
[1778717331450,38.3,79454.22,0.0,-0.79277,0.00012,18.14164]
[1778717336483,38.3,79453.24,0.0,-0.79289,0.00012,18.13485]
[1778717341518,38.29,79452.13,0.0,-0.79304,0.00012,18.12722]
[1778717346553,38.29,79450.59,0.0,-0.79323,0.00012,18.11686]
[1778717351589,38.29,79449.12,0.0,-0.79341,0.00012,18.10699]
[1778717355778,38.29,79455.76,0.0,-0.79264,0.00012,18.14845]
[1778717360652,38.29,79448.74,0.0,-0.79347,0.00012,18.10381]
[1778717365848,38.29,79448.57,0.0,-0.7935,0.00012,18.10258]
[1778717371729,38.29,79448.05,0.0,-0.79359,0.00012,18.09465]
[1778717374752,38.29,79455.04,0.0,-0.79277,0.00012,18.13883]
[1778717377773,38.29,79454.8,0.0,-0.79281,0.00012,18.13706]
[1778717382807,38.28,79453.87,0.0,-0.79292,0.00012,18.13081]
[1778717385989,38.28,79465.28,0.0,-0.79158,0.00012,18.20264]
[1778717388849,38.28,79458.04,0.0,-0.79244,0.00012,18.15659]
[1778717393885,38.28,79458.14,0.0,-0.79244,0.00012,18.15688]
[1778717396059,38.28,79453.0,0.0,-0.79304,0.00012,18.12429]
[1778717401941,38.28,79453.35,0.0,-0.79301,0.00012,18.12631]
[1778717404966,38.28,79462.01,0.0,-0.79199,0.00012,18.18081]
[1778717409998,38.28,79462.04,0.0,-0.792,0.00012,18.18043]
[1778717413020,38.28,79455.8,0.0,-0.79274,0.00012,18.14066]
[1778717415039,38.28,79453.59,0.0,-0.793,0.00012,18.12658]
[1778717423091,38.28,79452.84,0.0,-0.7931,0.00012,18.12152]
[1778717426272,38.28,79458.84,0.0,-0.79239,0.00012,18.15933]
[1778717429133,38.28,79452.88,0.0,-0.7931,0.00012,18.12141]
[1778717430141,38.28,79451.8,0.0,-0.79323,0.00012,18.11454]
[1778717436342,38.27,79450.8,0.0,-0.79338,0.00012,18.10349]
[1778717442224,38.27,79449.85,0.0,-0.7935,0.00012,18.09743]
[1778717450281,38.27,79450.34,0.0,-0.79344,0.00012,18.10058]
[1778717451288,38.27,79442.79,0.0,-0.79433,0.00012,18.05267]
[1778717452295,38.27,79443.36,0.0,-0.79426,0.00012,18.05626]
[1778717454309,38.27,79450.46,0.0,-0.79343,0.00012,18.10115]
[1778717458337,38.27,79455.64,0.0,-0.79282,0.00012,18.13361]
[1778717460351,38.27,79462.66,0.0,-0.792,0.00012,18.17793]
[1778717462364,38.27,79456.8,0.0,-0.79269,0.00012,18.14083]
[1778717464380,38.27,79454.12,0.0,-0.793,0.00012,18.1239]
[1778717469414,38.27,79455.6,0.0,-0.79283,0.00012,18.13342]
[1778717474450,38.27,79456.35,0.0,-0.79274,0.00012,18.13834]
[1778717479485,38.27,79458.17,0.0,-0.79252,0.00012,18.15002]
[1778717484521,38.27,79463.52,0.0,-0.79188,0.00012,18.18398]
[1778717489556,38.27,79464.79,0.0,-0.79173,0.00012,18.19199]
[1778717494591,38.27,79458.43,0.0,-0.79252,0.00012,18.14719]
[1778717497612,38.28,79456.56,0.0,-0.79274,0.00012,18.13551]
[1778717503655,38.28,79457.02,0.0,-0.79268,0.00012,18.13879]
[1778717508690,38.28,79457.19,0.0,-0.79265,0.00012,18.1402]
[1778717513725,38.28,79459.43,0.0,-0.79238,0.00012,18.15475]
[1778717515740,38.28,79465.12,0.0,-0.79171,0.00012,18.19083]
[1778717517753,38.28,79469.63,0.0,-0.79117,0.00012,18.21936]
[1778717522787,38.28,79468.29,0.0,-0.79133,0.00012,18.21091]
[1778717527822,38.28,79468.28,0.0,-0.79133,0.00012,18.21087]
[1778717532856,38.28,79466.89,0.0,-0.7915,0.00012,18.20162]
[1778717539907,38.28,79466.89,0.0,-0.79152,0.00012,18.20093]
[1778717544943,38.27,79463.83,0.0,-0.79189,0.00012,18.18122]
[1778717549980,38.27,79463.11,0.0,-0.79198,0.00012,18.1763]
[1778717555013,38.27,79463.58,0.0,-0.79197,0.00012,18.17431]
[1778717560048,38.27,79462.19,0.0,-0.79214,0.00012,18.1652]
[1778717567252,38.27,79464.95,0.0,-0.79183,0.00012,18.18183]
[1778717573139,38.27,79463.87,0.0,-0.79197,0.00012,18.17439]
[1778717578173,38.27,79465.25,0.0,-0.79181,0.00012,18.18259]
[1778717583209,38.26,79471.18,0.0,-0.79112,0.00012,18.21963]
[1778717585225,38.26,79475.52,0.0,-0.79061,0.00012,18.24694]
[1778717587404,38.26,79481.51,0.0,-0.7899,0.00012,18.28456]
[1778717593282,38.26,79481.38,0.0,-0.78993,0.00012,18.28318]
[1778717598317,38.26,79481.39,0.0,-0.78993,0.00012,18.28273]
[1778717603352,38.26,79481.05,0.0,-0.78999,0.00012,18.28005]
[1778717608387,38.26,79482.95,0.0,-0.78977,0.00012,18.2914]
[1778717613422,38.25,79486.57,0.0,-0.78939,0.00012,18.30901]
[1778717618457,38.25,79483.15,0.0,-0.78981,0.00012,18.28681]
[1778717624499,38.25,79483.73,0.0,-0.78975,0.00012,18.28983]
[1778717627684,38.25,79490.05,0.0,-0.78901,0.00012,18.32929]
[1778717632556,38.25,79496.43,0.0,-0.78826,0.00012,18.3687]
[1778717635576,38.24,79500.0,0.0,-0.78785,0.00012,18.39053]
[1778717640611,38.24,79500.56,0.0,-0.7878,0.00012,18.39299]
[1778717645647,38.24,79498.08,0.0,-0.78812,0.00012,18.37634]
[1778717650682,38.24,79497.15,0.0,-0.78825,0.00012,18.36948]
[1778717655720,38.23,79497.45,0.0,-0.78823,0.00012,18.37036]
[1778717664786,38.23,79497.38,0.0,-0.78828,0.00012,18.36799]
[1778717669820,38.22,79501.39,0.0,-0.78782,0.00012,18.39219]
[1778717674854,38.22,79501.41,0.0,-0.78788,0.00012,18.3867]
[1778717679890,38.22,79503.24,0.0,-0.78768,0.00012,18.3972]
[1778717685936,38.21,79506.96,0.0,-0.78725,0.00012,18.41947]
[1778717690971,38.21,79507.13,0.0,-0.78724,0.00012,18.41999]
[1778717696022,38.21,79508.74,0.0,-0.78706,0.00012,18.4296]
[1778717701041,38.21,79509.15,0.0,-0.78702,0.00012,18.4316]
[1778717703057,38.21,79516.32,0.0,-0.78617,0.00012,18.4764]
[1778717704063,38.21,79520.58,0.0,-0.78566,0.00012,18.50297]
[1778717706077,38.2,79523.5,0.0,-0.78532,0.00012,18.52086]
[1778717708249,38.2,79529.3,0.0,-0.78463,0.00012,18.55651]
[1778717711119,38.2,79535.82,0.0,-0.78385,0.00012,18.59679]
[1778717712127,38.2,79548.56,0.0,-0.78232,0.00012,18.67602]
[1778717715146,38.2,79555.45,0.0,-0.78149,0.00012,18.71837]
[1778717720184,38.19,79561.95,0.0,-0.78072,0.00012,18.75807]
[1778717721190,38.19,79550.76,0.0,-0.78208,0.00012,18.68812]
[1778717722197,38.19,79538.47,0.0,-0.78358,0.00012,18.61112]
[1778717727232,38.19,79536.44,0.0,-0.78383,0.00012,18.59799]
[1778717732268,38.19,79543.94,0.0,-0.78297,0.00012,18.63989]
[1778717735288,38.19,79550.84,0.0,-0.78214,0.00012,18.68254]
[1778717740323,38.19,79549.77,0.0,-0.78229,0.00012,18.67502]
[1778717745363,38.18,79548.89,0.0,-0.78241,0.00012,18.6687]
[1778717747395,38.18,79538.3,0.0,-0.7837,0.00012,18.60215]
[1778717748589,38.18,79534.68,0.0,-0.78414,0.00012,18.5794]
[1778717751428,38.18,79542.16,0.0,-0.78324,0.00012,18.62611]
[1778717754448,38.18,79544.55,0.0,-0.78295,0.00012,18.64077]
[1778717759482,38.18,79548.39,0.0,-0.7825,0.00012,18.66417]
[1778717764519,38.18,79545.46,0.0,-0.78287,0.00012,18.64515]
[1778717769553,38.18,79546.9,0.0,-0.78271,0.00012,18.65367]
[1778717774588,38.17,79551.68,0.0,-0.78213,0.00012,18.68306]
[1778717776602,38.17,79555.7,0.0,-0.78165,0.00012,18.7079]
[1778717782644,38.17,79554.6,0.0,-0.7818,0.00012,18.70017]
[1778717787680,38.17,79554.61,0.0,-0.78181,0.00012,18.69954]
[1778717792714,38.17,79554.56,0.0,-0.78187,0.00012,18.69398]
[1778717794728,38.16,79546.52,0.0,-0.78285,0.00012,18.64346]
[1778717796745,38.16,79541.99,0.0,-0.78341,0.00012,18.61496]
[1778717801777,38.16,79539.88,0.0,-0.78367,0.00012,18.60145]
[1778717806812,38.16,79542.03,0.0,-0.78341,0.00012,18.61482]
[1778717811846,38.16,79542.86,0.0,-0.78332,0.00012,18.61963]
[1778717816883,38.16,79543.42,0.0,-0.78325,0.00012,18.62282]
[1778717821921,38.16,79547.44,0.0,-0.78277,0.00012,18.64779]
[1778717822934,38.16,79553.84,0.0,-0.78199,0.00012,18.68772]
[1778717823931,38.16,79555.4,0.0,-0.78181,0.00012,18.69734]
[1778717826954,38.16,79560.7,0.0,-0.78117,0.00012,18.73002]
[1778717827960,38.16,79567.03,0.0,-0.7804,0.00012,18.76931]
[1778717829149,38.16,79563.24,0.0,-0.78087,0.00012,18.74545]
[1778717835012,38.15,79560.31,0.0,-0.78125,0.00012,18.72591]
[1778717840048,38.15,79557.32,0.0,-0.78164,0.00012,18.70615]
[1778717842058,38.15,79548.61,0.0,-0.78271,0.00012,18.65129]
[1778717847094,38.15,79547.52,0.0,-0.78285,0.00012,18.64372]
[1778717852131,38.14,79549.29,0.0,-0.78269,0.00012,18.6495]
[1778717857164,38.14,79551.9,0.0,-0.78239,0.00012,18.66501]
[1778717863211,38.14,79547.48,0.0,-0.78294,0.00012,18.63637]
[1778717864217,38.14,79541.14,0.0,-0.78372,0.00012,18.59651]
[1778717865223,38.14,79537.1,0.0,-0.78421,0.00012,18.57094]
[1778717870258,38.13,79537.66,0.0,-0.78416,0.00012,18.57347]
[1778717875293,38.13,79538.38,0.0,-0.78409,0.00012,18.57708]
[1778717880328,38.13,79539.28,0.0,-0.784,0.00012,18.58187]
[1778717885364,38.12,79540.75,0.0,-0.78384,0.00012,18.59028]
[1778717886370,38.12,79534.51,0.0,-0.7846,0.00012,18.55086]
[1778717889572,38.12,79528.81,0.0,-0.78529,0.00012,18.51489]
[1778717893419,38.12,79536.02,0.0,-0.78443,0.00012,18.55991]
[1778717898455,38.12,79536.73,0.0,-0.78435,0.00012,18.56384]
[1778717903492,38.12,79539.71,0.0,-0.784,0.00012,18.58204]
[1778717908527,38.12,79536.82,0.0,-0.78436,0.00012,18.56339]
[1778717909713,38.12,79543.41,0.0,-0.78357,0.00012,18.60452]
[1778717915578,38.11,79541.62,0.0,-0.78383,0.00012,18.58807]
[1778717917590,38.11,79536.5,0.0,-0.78446,0.00012,18.55569]
[1778717923632,38.11,79537.45,0.0,-0.78436,0.00012,18.56102]
[1778717928667,38.11,79537.61,0.0,-0.78435,0.00012,18.56155]
[1778717933709,38.11,79536.18,0.0,-0.78453,0.00012,18.55222]
[1778717938737,38.11,79535.64,0.0,-0.7846,0.00012,18.54843]
[1778717942766,38.11,79526.67,0.0,-0.78569,0.00012,18.49179]
[1778717943773,38.11,79525.51,0.0,-0.78583,0.00012,18.48448]
[1778717947800,38.11,79531.35,0.0,-0.78513,0.00012,18.52114]
[1778717950007,38.11,79524.15,0.0,-0.786,0.00012,18.47576]
[1778717951828,38.11,79521.46,0.0,-0.78632,0.00012,18.45881]
[1778717955856,38.11,79511.5,0.0,-0.78752,0.00012,18.39614]
[1778717957871,38.11,79507.78,0.0,-0.78797,0.00012,18.37245]
[1778717960073,38.11,79514.5,0.0,-0.78716,0.00012,18.41487]
[1778717960901,38.11,79514.5,0.0,-0.78716,0.00012,18.41483]
[1778717965926,38.11,79511.85,0.0,-0.78748,0.00012,18.39794]
[1778717970961,38.11,79509.55,0.0,-0.78776,0.00012,18.38326]
[1778717972975,38.1,79517.76,0.0,-0.78681,0.00012,18.43039]
[1778717973982,38.1,79518.04,0.0,-0.78678,0.00012,18.43205]
[1778717979017,38.1,79521.01,0.0,-0.78644,0.00012,18.45019]
[1778717984053,38.1,79522.2,0.0,-0.7863,0.00012,18.45706]
[1778717987075,38.1,79512.01,0.0,-0.78754,0.00012,18.39245]
[1778717988082,38.1,79511.82,0.0,-0.78756,0.00012,18.39119]
[1778717993116,38.1,79509.71,0.0,-0.78782,0.00012,18.37765]
[1778717994123,38.1,79502.53,0.0,-0.78869,0.00012,18.33211]
[1778717995130,38.1,79497.81,0.0,-0.78925,0.00012,18.30213]
[1778718000353,38.1,79496.02,0.0,-0.78947,0.00012,18.29072]
[1778718006211,38.1,79494.92,0.0,-0.78961,0.00012,18.28318]
[1778718011243,38.09,79494.69,0.0,-0.78965,0.00012,18.28142]
[1778718016279,38.09,79495.66,0.0,-0.78954,0.00012,18.28724]
[1778718017294,38.09,79502.04,0.0,-0.78877,0.00012,18.32767]
[1778718018294,38.09,79511.12,0.0,-0.78768,0.00012,18.38509]
[1778718023331,38.09,79498.85,0.0,-0.78916,0.00012,18.30737]
[1778718027359,38.09,79492.95,0.0,-0.78987,0.00012,18.26964]
[1778718033401,38.09,79492.89,0.0,-0.78994,0.00012,18.2634]
[1778718038436,38.09,79491.09,0.0,-0.79017,0.00012,18.25092]
[1778718040642,38.08,79481.27,0.0,-0.79135,0.00012,18.18828]
[1778718042465,38.08,79479.51,0.0,-0.79157,0.00012,18.17681]
[1778718047499,38.08,79478.22,0.0,-0.79173,0.00012,18.16809]
[1778718049513,38.08,79468.8,0.0,-0.79286,0.00012,18.1079]
[1778718050717,38.08,79457.94,0.0,-0.79414,0.00012,18.03873]
[1778718055556,38.08,79452.73,0.0,-0.79476,0.00012,18.00527]
[1778718060787,38.08,79446.36,0.0,-0.79551,0.00012,17.96459]
[1778718066635,38.08,79448.15,0.0,-0.7953,0.00012,17.97611]
[1778718071675,38.08,79452.02,0.0,-0.79484,0.00012,18.00078]
[1778718076714,38.08,79453.89,0.0,-0.79463,0.00012,18.01256]
[1778718078720,38.08,79448.2,0.0,-0.7953,0.00012,17.97623]
[1778718079728,38.08,79441.12,0.0,-0.79613,0.00012,17.93108]
[1778718080928,38.08,79439.54,0.0,-0.79631,0.00012,17.92113]
[1778718084764,38.08,79446.0,0.0,-0.79556,0.00012,17.96218]
[1778718089798,38.08,79445.22,0.0,-0.79565,0.00012,17.9572]
[1778718093829,38.08,79452.03,0.0,-0.79488,0.00012,17.99614]
[1778718095846,38.08,79453.6,0.0,-0.7947,0.00012,18.00612]
[1778718101071,38.08,79456.99,0.0,-0.7943,0.00012,18.0276]
[1778718105911,38.08,79449.2,0.0,-0.79521,0.00012,17.97861]
[1778718111141,38.08,79444.1,0.0,-0.79579,0.00012,17.94691]
[1778718116988,38.09,79441.35,0.0,-0.79609,0.00012,17.9305]
[1778718122024,38.09,79441.95,0.0,-0.796,0.00012,17.93542]
[1778718125045,38.09,79449.41,0.0,-0.79511,0.00012,17.98371]
[1778718127059,38.09,79452.44,0.0,-0.79474,0.00012,18.00346]
[1778718132094,38.1,79450.59,0.0,-0.79494,0.00012,17.99271]
[1778718140151,38.1,79451.71,0.0,-0.79478,0.00012,18.00151]
[1778718144177,38.1,79459.28,0.0,-0.79387,0.00012,18.05047]
[1778718149213,38.11,79461.84,0.0,-0.79355,0.00012,18.0675]
[1778718155255,38.11,79462.22,0.0,-0.79353,0.00012,18.06611]
[1778718161502,38.11,79460.42,0.0,-0.79373,0.00012,18.0555]
[1778718168347,38.11,79459.73,0.0,-0.79378,0.00012,18.05228]
[1778718173386,38.12,79467.39,0.0,-0.79286,0.00012,18.10196]
[1778718174394,38.12,79467.32,0.0,-0.79286,0.00012,18.10179]
[1778718176407,38.12,79459.34,0.0,-0.79379,0.00012,18.05166]
[1778718181444,38.12,79458.41,0.0,-0.79389,0.00012,18.04671]
[1778718186477,38.13,79453.1,0.0,-0.7945,0.00012,18.01382]
[1778718188491,38.13,79445.72,0.0,-0.79536,0.00012,17.96731]
[1778718193526,38.13,79450.44,0.0,-0.79477,0.00012,17.99867]
[1778718201783,38.14,79448.78,0.0,-0.79493,0.00012,17.9901]
[1778718207624,38.14,79450.04,0.0,-0.79476,0.00012,17.99958]
[1778718212659,38.14,79449.67,0.0,-0.79481,0.00012,17.99384]
[1778718217694,38.15,79449.52,0.0,-0.79481,0.00012,17.99412]
[1778718222729,38.15,79445.42,0.0,-0.79526,0.00012,17.96934]
[1778718227765,38.16,79445.22,0.0,-0.79526,0.00012,17.96956]
[1778718228773,38.16,79454.96,0.0,-0.7941,0.00012,18.03219]
[1778718229778,38.16,79470.56,0.0,-0.79225,0.00012,18.13119]
[1778718230785,38.16,79473.82,0.0,-0.79186,0.00012,18.15212]
[1778718235820,38.16,79473.73,0.0,-0.79185,0.00012,18.15272]
[1778718239850,38.17,79482.32,0.0,-0.79081,0.00012,18.208]
[1778718240857,38.17,79480.89,0.0,-0.79098,0.00012,18.19911]
[1778718245893,38.17,79477.42,0.0,-0.79137,0.00012,18.17803]
[1778718250928,38.17,79478.69,0.0,-0.79121,0.00012,18.18688]
[1778718255963,38.17,79477.16,0.0,-0.79137,0.00012,18.178]
[1778718261000,38.18,79477.3,0.0,-0.79134,0.00012,18.17969]
[1778718266035,38.18,79477.48,0.0,-0.7913,0.00012,18.18169]
[1778718271071,38.18,79476.32,0.0,-0.79146,0.00012,18.17045]
[1778718272279,38.18,79481.61,0.0,-0.79083,0.00012,18.20405]
[1778718279128,38.18,79480.33,0.0,-0.79097,0.00012,18.19663]
[1778718284164,38.19,79479.94,0.0,-0.79101,0.00012,18.19461]
[1778718289198,38.19,79479.14,0.0,-0.7911,0.00012,18.19001]
[1778718294233,38.19,79477.82,0.0,-0.79124,0.00012,18.18212]
[1778718299268,38.19,79477.27,0.0,-0.7913,0.00012,18.1791]
[1778718304303,38.19,79476.6,0.0,-0.79137,0.00012,18.17533]
[1778718308332,38.19,79482.15,0.0,-0.7907,0.00012,18.21087]
[1778718309339,38.19,79486.73,0.0,-0.79015,0.00012,18.23992]
[1778718312560,38.19,79492.73,0.0,-0.78943,0.00012,18.27804]
[1778718315380,38.2,79493.21,0.0,-0.78937,0.00012,18.28162]
[1778718320415,38.2,79494.29,0.0,-0.78923,0.00012,18.28877]
[1778718325450,38.2,79492.83,0.0,-0.7894,0.00012,18.27995]
[1778718327464,38.2,79498.59,0.0,-0.7887,0.00012,18.31663]
[1778718332499,38.2,79500.29,0.0,-0.78852,0.00012,18.32349]
[1778718337534,38.2,79502.38,0.0,-0.78825,0.00012,18.33761]
[1778718342571,38.21,79504.23,0.0,-0.78801,0.00012,18.35023]
[1778718343578,38.21,79498.13,0.0,-0.78874,0.00012,18.31201]
[1778718344585,38.21,79497.06,0.0,-0.78886,0.00012,18.30552]
[1778718349620,38.21,79500.68,0.0,-0.7884,0.00012,18.32952]
[1778718354656,38.22,79496.63,0.0,-0.78887,0.00012,18.30513]
[1778718357676,38.22,79489.74,0.0,-0.78968,0.00012,18.26219]
[1778718362711,38.22,79488.31,0.0,-0.78983,0.00012,18.25402]
[1778718367746,38.22,79487.96,0.0,-0.78986,0.00012,18.25264]
[1778718369775,38.22,79475.73,0.0,-0.7913,0.00012,18.17591]
[1778718371785,38.22,79474.0,0.0,-0.7915,0.00012,18.16523]
[1778718376819,38.23,79473.5,0.0,-0.79154,0.00012,18.16306]
[1778718381854,38.23,79480.4,0.0,-0.79071,0.00012,18.20757]
[1778718386889,38.23,79475.29,0.0,-0.79129,0.00012,18.17631]
[1778718391925,38.24,79475.28,0.0,-0.79131,0.00012,18.1727]
[1778718396960,38.24,79478.0,0.0,-0.79097,0.00012,18.19069]
[1778718401994,38.24,79480.8,0.0,-0.79062,0.00012,18.20916]
[1778718410051,38.25,79481.33,0.0,-0.79054,0.00012,18.21367]
[1778718417100,38.25,79484.04,0.0,-0.7902,0.00012,18.23172]
[1778718422135,38.25,79485.88,0.0,-0.78996,0.00012,18.24412]
[1778718427170,38.25,79486.99,0.0,-0.78981,0.00012,18.25194]
[1778718433413,38.26,79477.08,0.0,-0.79097,0.00012,18.19064]
[1778718438248,38.26,79472.17,0.0,-0.79153,0.00012,18.16078]
[1778718443483,38.26,79467.7,0.0,-0.79203,0.00012,18.1338]
[1778718449326,38.27,79467.49,0.0,-0.79203,0.00012,18.13397]
[1778718454361,38.27,79467.1,0.0,-0.79209,0.00012,18.12812]
[1778718459396,38.28,79466.56,0.0,-0.79213,0.00012,18.12588]
[1778718464431,38.28,79463.82,0.0,-0.79243,0.00012,18.10969]
[1778718471480,38.29,79457.0,0.0,-0.7932,0.00012,18.06833]
[1778718476515,38.29,79455.79,0.0,-0.79332,0.00012,18.06188]
[1778718481550,38.29,79453.05,0.0,-0.79362,0.00012,18.04568]
[1778718483763,38.29,79450.59,0.0,-0.7939,0.00012,18.03062]
[1778718492639,38.3,79453.58,0.0,-0.79352,0.00012,18.05113]
[1778718497664,38.3,79454.57,0.0,-0.79339,0.00012,18.05795]
[1778718502697,38.3,79454.33,0.0,-0.79341,0.00012,18.057]
[1778718504711,38.3,79447.87,0.0,-0.79417,0.00012,18.01621]
[1778718509745,38.3,79449.8,0.0,-0.79393,0.00012,18.02883]
[1778718514783,38.31,79450.7,0.0,-0.79385,0.00012,18.03043]
[1778718520824,38.31,79451.75,0.0,-0.79372,0.00012,18.03776]
[1778718528881,38.31,79450.3,0.0,-0.79387,0.00012,18.02972]
[1778718533917,38.31,79446.31,0.0,-0.79432,0.00012,18.00539]
[1778718538952,38.32,79440.51,0.0,-0.79498,0.00012,17.96977]
[1778718541973,38.32,79436.22,0.0,-0.79546,0.00012,17.9433]
[1778718547008,38.32,79437.71,0.0,-0.79527,0.00012,17.95398]
[1778718550031,38.33,79444.91,0.0,-0.79441,0.00012,18.00031]
[1778718551036,38.33,79448.32,0.0,-0.794,0.00012,18.02206]
[1778718556074,38.33,79447.74,0.0,-0.79406,0.00012,18.0191]
[1778718561108,38.33,79447.36,0.0,-0.79409,0.00012,18.01735]
[1778718563122,38.33,79442.03,0.0,-0.79471,0.00012,17.98389]
[1778718568157,38.33,79442.64,0.0,-0.79462,0.00012,17.98852]
[1778718573195,38.34,79445.05,0.0,-0.79436,0.00012,17.99991]
[1778718578229,38.34,79445.42,0.0,-0.79431,0.00012,18.00288]
[1778718583266,38.34,79442.27,0.0,-0.79467,0.00012,17.98359]
[1778718590315,38.34,79442.62,0.0,-0.79461,0.00012,17.98678]
[1778718597364,38.35,79442.96,0.0,-0.79454,0.00012,17.99013]
[1778718602400,38.35,79450.63,0.0,-0.79363,0.00012,18.03944]
[1778718603408,38.35,79456.77,0.0,-0.7929,0.00012,18.07846]
[1778718604611,38.35,79462.37,0.0,-0.79224,0.00012,18.11398]
[1778718606430,38.35,79466.46,0.0,-0.79175,0.00012,18.14007]
[1778718608443,38.35,79471.99,0.0,-0.79109,0.00012,18.17508]
[1778718613479,38.35,79468.51,0.0,-0.7915,0.00012,18.15339]
[1778718618514,38.35,79472.08,0.0,-0.79107,0.00012,18.17602]
[1778718623549,38.35,79478.64,0.0,-0.79029,0.00012,18.21745]
[1778718624751,38.35,79480.59,0.0,-0.79006,0.00012,18.22975]
[1778718630599,38.35,79483.39,0.0,-0.78972,0.00012,18.24739]
[1778718634823,38.35,79488.44,0.0,-0.78916,0.00012,18.2745]
[1778718636641,38.35,79499.67,0.0,-0.78782,0.00012,18.34523]
[1778718637649,38.35,79512.17,0.0,-0.78632,0.00012,18.42352]
[1778718638655,38.35,79512.94,0.0,-0.78623,0.00012,18.42832]
[1778718643691,38.35,79506.22,0.0,-0.78703,0.00012,18.3862]
[1778718644898,38.35,79500.32,0.0,-0.78774,0.00012,18.34927]
[1778718649733,38.35,79501.75,0.0,-0.78756,0.00012,18.3587]
[1778718651746,38.36,79509.21,0.0,-0.78666,0.00012,18.40559]
[1778718656781,38.36,79512.73,0.0,-0.78624,0.00012,18.42779]
[1778718661819,38.36,79508.28,0.0,-0.78677,0.00012,18.40014]
[1778718666851,38.36,79509.11,0.0,-0.78666,0.00012,18.40571]
[1778718671886,38.36,79506.84,0.0,-0.78693,0.00012,18.39187]
[1778718676935,38.36,79507.12,0.0,-0.78688,0.00012,18.39423]
[1778718677939,38.36,79513.64,0.0,-0.7861,0.00012,18.43507]
[1778718682974,38.36,79510.02,0.0,-0.78653,0.00012,18.41268]
[1778718689021,38.36,79516.27,0.0,-0.78577,0.00012,18.45217]
[1778718694055,38.36,79516.59,0.0,-0.78576,0.00012,18.44981]
[1778718696070,38.36,79523.8,0.0,-0.78489,0.00012,18.4949]
[1778718701105,38.36,79523.34,0.0,-0.78495,0.00012,18.49197]
[1778718705320,38.36,79530.19,0.0,-0.78413,0.00012,18.53466]
[1778718707146,38.36,79529.39,0.0,-0.78422,0.00012,18.52985]
[1778718712181,38.37,79524.67,0.0,-0.78478,0.00012,18.50076]
[1778718717216,38.37,79522.35,0.0,-0.78505,0.00012,18.4867]
[1778718720239,38.37,79518.25,0.0,-0.78554,0.00012,18.46142]
[1778718723261,38.37,79526.62,0.0,-0.78452,0.00012,18.51402]
[1778718728293,38.37,79526.65,0.0,-0.78451,0.00012,18.51453]
[1778718730307,38.37,79532.72,0.0,-0.78378,0.00012,18.55247]
[1778718732322,38.37,79536.37,0.0,-0.78334,0.00012,18.57521]
[1778718735532,38.37,79545.8,0.0,-0.78219,0.00012,18.63404]
[1778718739371,38.37,79549.32,0.0,-0.78176,0.00012,18.65603]
[1778718744407,38.37,79544.77,0.0,-0.78231,0.00012,18.62787]
[1778718749441,38.37,79545.19,0.0,-0.78226,0.00012,18.63071]
[1778718752462,38.37,79551.74,0.0,-0.7815,0.00012,18.66696]
[1778718757498,38.37,79547.23,0.0,-0.78204,0.00012,18.63901]
[1778718760519,38.37,79552.65,0.0,-0.78138,0.00012,18.67277]
[1778718765745,38.37,79557.49,0.0,-0.78079,0.00012,18.7028]
[1778718771596,38.37,79561.48,0.0,-0.78031,0.00012,18.72737]
[1778718776631,38.37,79564.03,0.0,-0.78001,0.00012,18.74287]
[1778718778645,38.37,79554.18,0.0,-0.78121,0.00012,18.68169]
[1778718779653,38.37,79548.07,0.0,-0.78195,0.00012,18.64376]
[1778718782674,38.37,79540.29,0.0,-0.78289,0.00012,18.59541]
[1778718783681,38.37,79539.21,0.0,-0.78302,0.00012,18.58866]
[1778718785887,38.37,79546.5,0.0,-0.78214,0.00012,18.63407]
[1778718787709,38.37,79549.02,0.0,-0.78183,0.00012,18.64984]
[1778718789724,38.37,79553.14,0.0,-0.78133,0.00012,18.67544]
[1778718790729,38.37,79559.04,0.0,-0.78061,0.00012,18.71203]
[1778718792746,38.37,79563.38,0.0,-0.78009,0.00012,18.73883]
[1778718798786,38.37,79563.85,0.0,-0.78004,0.00012,18.74131]
[1778718800804,38.37,79569.9,0.0,-0.7793,0.00012,18.77888]
[1778718801808,38.37,79575.76,0.0,-0.77858,0.00012,18.81526]
[1778718803821,38.37,79576.43,0.0,-0.77849,0.00012,18.81959]
[1778718808856,38.37,79572.45,0.0,-0.77897,0.00012,18.79548]
[1778718810869,38.37,79567.52,0.0,-0.77957,0.00012,18.76488]
[1778718816100,38.37,79565.94,0.0,-0.7798,0.00012,18.75041]
[1778718821948,38.37,79563.97,0.0,-0.78005,0.00012,18.7381]
[1778718822954,38.37,79556.82,0.0,-0.78092,0.00012,18.69379]
[1778718823961,38.37,79554.9,0.0,-0.78115,0.00012,18.68187]
[1778718826178,38.37,79548.44,0.0,-0.78194,0.00012,18.64178]
[1778718830004,38.37,79553.83,0.0,-0.78128,0.00012,18.67542]
[1778718835038,38.37,79560.18,0.0,-0.7805,0.00012,18.71497]
[1778718840073,38.37,79559.81,0.0,-0.78054,0.00012,18.71308]
[1778718845110,38.38,79567.99,0.0,-0.77953,0.00012,18.76413]
[1778718850146,38.38,79570.48,0.0,-0.77923,0.00012,18.77969]
[1778718852159,38.38,79575.85,0.0,-0.77857,0.00012,18.81292]
[1778718853166,38.38,79581.24,0.0,-0.77791,0.00012,18.8462]
[1778718856192,38.38,79585.3,0.0,-0.77741,0.00012,18.87111]
[1778718860216,38.37,79580.13,0.0,-0.77806,0.00012,18.83882]
[1778718864245,38.37,79574.7,0.0,-0.77873,0.00012,18.80493]
[1778718869279,38.37,79572.42,0.0,-0.77901,0.00012,18.79063]
[1778718874314,38.37,79570.41,0.0,-0.7793,0.00012,18.77342]
[1778718880356,38.37,79570.04,0.0,-0.77935,0.00012,18.77092]
[1778718886594,38.37,79569.22,0.0,-0.77945,0.00012,18.76566]
[1778718892440,38.37,79571.12,0.0,-0.77922,0.00012,18.77717]
[1778718897476,38.37,79575.76,0.0,-0.77866,0.00012,18.80577]
[1778718902511,38.37,79582.2,0.0,-0.77786,0.00012,18.84594]
[1778718906742,38.37,79570.83,0.0,-0.77925,0.00012,18.77599]
[1778718912583,38.37,79566.92,0.0,-0.77972,0.00012,18.7519]
[1778718917617,38.37,79564.9,0.0,-0.77996,0.00012,18.73961]
[1778718923659,38.37,79565.87,0.0,-0.77984,0.00012,18.74593]
[1778718928696,38.38,79569.95,0.0,-0.77933,0.00012,18.77145]
[1778718933731,38.38,79557.64,0.0,-0.78087,0.00012,18.6909]
[1778718934736,38.38,79555.98,0.0,-0.78107,0.00012,18.6806]
[1778718939772,38.38,79555.71,0.0,-0.7811,0.00012,18.67912]
[1778718942792,38.38,79564.44,0.0,-0.78003,0.00012,18.7335]
[1778718944806,38.38,79566.74,0.0,-0.77974,0.00012,18.74788]
[1778718949841,38.38,79561.83,0.0,-0.78033,0.00012,18.71791]
[1778718953869,38.38,79566.95,0.0,-0.77971,0.00012,18.74978]
[1778718960918,38.38,79567.93,0.0,-0.77958,0.00012,18.75615]
[1778718965956,38.38,79563.4,0.0,-0.78013,0.00012,18.72839]
[1778718970990,38.38,79562.71,0.0,-0.7802,0.00012,18.7246]
[1778718976027,38.39,79562.63,0.0,-0.7802,0.00012,18.7246]
[1778718983074,38.39,79560.66,0.0,-0.78043,0.00012,18.71285]
[1778718985089,38.39,79565.81,0.0,-0.7798,0.00012,18.7448]
[1778718990124,38.39,79566.61,0.0,-0.77971,0.00012,18.74977]
[1778718995158,38.39,79566.1,0.0,-0.7798,0.00012,18.74204]
[1778719000194,38.39,79572.25,0.0,-0.77905,0.00012,18.78034]
[1778719005229,38.39,79575.34,0.0,-0.77867,0.00012,18.79953]
[1778719010264,38.39,79576.84,0.0,-0.77848,0.00012,18.80877]
[1778719015309,38.39,79580.78,0.0,-0.778,0.00012,18.83307]
[1778719020335,38.39,79579.24,0.0,-0.77819,0.00012,18.82344]
[1778719025369,38.39,79577.06,0.0,-0.77846,0.00012,18.80993]
[1778719030405,38.39,79575.2,0.0,-0.77869,0.00012,18.79845]
[1778719035439,38.39,79574.6,0.0,-0.77876,0.00012,18.79478]
[1778719040474,38.39,79576.57,0.0,-0.77852,0.00012,18.807]
[1778719045509,38.39,79578.82,0.0,-0.77824,0.00012,18.82088]
[1778719046516,38.39,79585.22,0.0,-0.77746,0.00012,18.86034]
[1778719047727,38.39,79587.25,0.0,-0.77721,0.00012,18.87279]
[1778719053566,38.39,79586.34,0.0,-0.77737,0.00012,18.86215]
[1778719058603,38.38,79590.86,0.0,-0.77682,0.00012,18.88971]
[1778719060615,38.39,79594.65,0.0,-0.77635,0.00012,18.91312]
[1778719065650,38.39,79594.58,0.0,-0.77636,0.00012,18.91286]
[1778719070686,38.39,79595.1,0.0,-0.77629,0.00012,18.91624]
[1778719075721,38.39,79595.22,0.0,-0.77627,0.00012,18.91711]
[1778719080757,38.39,79591.57,0.0,-0.77672,0.00012,18.89476]
[1778719085791,38.39,79593.53,0.0,-0.77647,0.00012,18.90703]
[1778719091833,38.39,79593.56,0.0,-0.77647,0.00012,18.90738]
[1778719095862,38.39,79585.8,0.0,-0.77742,0.00012,18.85966]
[1778719098078,38.39,79583.18,0.0,-0.77774,0.00012,18.84365]
[1778719103921,38.39,79576.09,0.0,-0.7786,0.00012,18.80001]
[1778719108955,38.39,79575.16,0.0,-0.77872,0.00012,18.79415]
[1778719113988,38.39,79575.28,0.0,-0.77874,0.00012,18.79022]
[1778719119026,38.39,79577.72,0.0,-0.77845,0.00012,18.80519]
[1778719121038,38.39,79585.16,0.0,-0.77753,0.00012,18.8513]
[1778719126073,38.39,79582.65,0.0,-0.77783,0.00012,18.83612]
[1778719131109,38.39,79576.43,0.0,-0.77861,0.00012,18.79717]
[1778719136143,38.39,79572.7,0.0,-0.77907,0.00012,18.7737]
[1778719142185,38.39,79571.85,0.0,-0.77918,0.00012,18.76797]
[1778719148429,38.38,79570.61,0.0,-0.77935,0.00012,18.75981]
[1778719154271,38.38,79569.14,0.0,-0.77954,0.00012,18.75021]
[1778719159307,38.38,79568.4,0.0,-0.77963,0.00012,18.74522]
[1778719167363,38.38,79567.59,0.0,-0.77975,0.00012,18.73956]
[1778719170383,38.38,79561.26,0.0,-0.78052,0.00012,18.70011]
[1778719171390,38.38,79553.78,0.0,-0.78147,0.00012,18.64911]
[1778719172400,38.38,79548.74,0.0,-0.78208,0.00012,18.61777]
[1778719173404,38.38,79538.88,0.0,-0.78328,0.00012,18.55644]
[1778719174410,38.38,79535.7,0.0,-0.78366,0.00012,18.53671]
[1778719177433,38.38,79541.26,0.0,-0.78298,0.00012,18.57157]
[1778719178443,38.38,79542.23,0.0,-0.78286,0.00012,18.57764]
[1778719183475,38.38,79554.23,0.0,-0.78141,0.00012,18.6523]
[1778719184482,38.38,79556.92,0.0,-0.78108,0.00012,18.66895]
[1778719189517,38.38,79558.11,0.0,-0.78094,0.00012,18.67604]
[1778719194553,38.38,79560.79,0.0,-0.78062,0.00012,18.69238]
[1778719201601,38.38,79565.48,0.0,-0.78005,0.00012,18.7212]
[1778719206637,38.38,79567.73,0.0,-0.77978,0.00012,18.73502]
[1778719211671,38.38,79567.58,0.0,-0.7798,0.00012,18.73397]
[1778719215700,38.37,79575.53,0.0,-0.77883,0.00012,18.78302]
[1778719216707,38.38,79582.95,0.0,-0.77792,0.00012,18.82891]
[1778719217713,38.38,79583.5,0.0,-0.77786,0.00012,18.83231]
[1778719222749,38.38,79588.34,0.0,-0.77726,0.00012,18.86223]
[1778719227785,38.38,79591.82,0.0,-0.77683,0.00012,18.88377]
[1778719230818,38.38,79585.83,0.0,-0.77757,0.00012,18.84682]
[1778719231824,38.38,79580.79,0.0,-0.77822,0.00012,18.81115]
[1778719236860,38.37,79579.07,0.0,-0.77844,0.00012,18.8002]
[1778719241898,38.37,79576.51,0.0,-0.77876,0.00012,18.78415]
[1778719246933,38.37,79572.0,0.0,-0.77931,0.00012,18.75603]
[1778719252975,38.37,79571.07,0.0,-0.77943,0.00012,18.75012]
[1778719258009,38.37,79569.28,0.0,-0.77965,0.00012,18.73892]
[1778719263047,38.37,79569.29,0.0,-0.77965,0.00012,18.73891]
[1778719268084,38.37,79570.89,0.0,-0.77946,0.00012,18.74873]
[1778719269280,38.37,79565.13,0.0,-0.78016,0.00012,18.71303]
[1778719273118,38.37,79562.79,0.0,-0.78045,0.00012,18.69833]
[1778719278154,38.37,79563.8,0.0,-0.78033,0.00012,18.70436]
[1778719283188,38.37,79557.73,0.0,-0.78107,0.00012,18.66667]
[1778719288223,38.37,79558.96,0.0,-0.78092,0.00012,18.67439]
[1778719291244,38.37,79567.63,0.0,-0.7799,0.00012,18.72359]
[1778719292251,38.37,79569.61,0.0,-0.77966,0.00012,18.7358]
[1778719297289,38.37,79566.5,0.0,-0.78004,0.00012,18.71628]
[1778719302323,38.37,79563.38,0.0,-0.78043,0.00012,18.69678]
[1778719307361,38.37,79564.43,0.0,-0.7803,0.00012,18.7031]
[1778719312393,38.37,79563.6,0.0,-0.78041,0.00012,18.69774]
[1778719317428,38.37,79563.35,0.0,-0.78045,0.00012,18.69595]
[1778719322467,38.37,79561.63,0.0,-0.78066,0.00012,18.68505]
[1778719327499,38.37,79560.08,0.0,-0.78085,0.00012,18.6753]
[1778719338575,38.36,79559.09,0.0,-0.78097,0.00012,18.66906]
[1778719340589,38.36,79574.13,0.0,-0.77914,0.00012,18.76222]
[1778719341596,38.36,79576.23,0.0,-0.77888,0.00012,18.7751]
[1778719347642,38.36,79573.55,0.0,-0.77923,0.00012,18.75783]
[1778719352677,38.36,79572.29,0.0,-0.77943,0.00012,18.74493]
[1778719357712,38.36,79571.53,0.0,-0.77953,0.00012,18.73972]
[1778719362750,38.36,79569.33,0.0,-0.77981,0.00012,18.72561]
[1778719367785,38.36,79568.44,0.0,-0.77993,0.00012,18.71965]
[1778719372820,38.35,79566.3,0.0,-0.7802,0.00012,18.70597]
[1778719377857,38.35,79565.87,0.0,-0.78026,0.00012,18.70295]
[1778719382893,38.35,79575.75,0.0,-0.77906,0.00012,18.76374]
[1778719383902,38.35,79579.38,0.0,-0.77861,0.00012,18.78625]
[1778719387952,38.35,79585.29,0.0,-0.77788,0.00012,18.82292]
[1778719395002,38.35,79589.98,0.0,-0.7773,0.00012,18.85209]
[1778719400193,38.35,79593.75,0.0,-0.77684,0.00012,18.87545]
[1778719406080,38.35,79594.2,0.0,-0.77678,0.00012,18.87835]
[1778719411115,38.35,79596.1,0.0,-0.77658,0.00012,18.88556]
[1778719416150,38.35,79597.42,0.0,-0.77641,0.00012,18.89376]
[1778719421190,38.35,79598.85,0.0,-0.77624,0.00012,18.90269]
[1778719426222,38.36,79599.44,0.0,-0.77616,0.00012,18.90649]
[1778719431257,38.36,79600.32,0.0,-0.77605,0.00012,18.91203]
[1778719436293,38.36,79599.57,0.0,-0.77614,0.00012,18.90757]
[1778719441327,38.36,79600.31,0.0,-0.77604,0.00012,18.91228]
[1778719446362,38.36,79602.48,0.0,-0.77577,0.00012,18.92573]
[1778719451399,38.36,79604.83,0.0,-0.77548,0.00012,18.94018]
[1778719452404,38.36,79611.1,0.0,-0.77471,0.00012,18.97869]
[1778719453411,38.36,79612.97,0.0,-0.77448,0.00012,18.99011]
[1778719458446,38.36,79612.46,0.0,-0.77455,0.00012,18.98662]
[1778719462474,38.36,79620.44,0.0,-0.77356,0.00012,19.03552]
[1778719463482,38.36,79622.39,0.0,-0.77332,0.00012,19.04746]
[1778719468518,38.36,79619.24,0.0,-0.77371,0.00012,19.02804]
[1778719473554,38.35,79616.19,0.0,-0.77413,0.00012,19.00454]
[1778719477582,38.35,79608.87,0.0,-0.77505,0.00012,18.95902]
[1778719479596,38.35,79608.4,0.0,-0.77511,0.00012,18.95596]
[1778719484637,38.35,79609.11,0.0,-0.77503,0.00012,18.95999]
[1778719487653,38.35,79617.28,0.0,-0.77402,0.00012,19.01]
[1778719491682,38.35,79616.99,0.0,-0.77407,0.00012,19.00781]
[1778719495710,38.35,79622.07,0.0,-0.77345,0.00012,19.0385]
[1778719500745,38.35,79621.25,0.0,-0.77355,0.00012,19.03323]
[1778719502759,38.35,79626.55,0.0,-0.7729,0.00012,19.06563]
[1778719505779,38.35,79632.12,0.0,-0.7722,0.00012,19.09977]
[1778719510814,38.35,79629.64,0.0,-0.77251,0.00012,19.08454]
[1778719515857,38.35,79632.59,0.0,-0.77215,0.00012,19.1025]
[1778719520887,38.34,79631.9,0.0,-0.77224,0.00012,19.09798]
[1778719525923,38.34,79632.57,0.0,-0.77216,0.00012,19.10194]
[1778719527936,38.34,79627.07,0.0,-0.77284,0.00012,19.06819]
[1778719530958,38.34,79634.03,0.0,-0.77198,0.00012,19.11075]
[1778719531963,38.34,79636.11,0.0,-0.77176,0.00012,19.11886]
[1778719536999,38.34,79636.69,0.0,-0.77169,0.00012,19.12206]
[1778719542036,38.34,79640.14,0.0,-0.77127,0.00012,19.1428]
[1778719547069,38.34,79635.11,0.0,-0.7719,0.00012,19.1117]
[1778719552104,38.34,79639.13,0.0,-0.77141,0.00012,19.13596]
[1778719557139,38.34,79639.09,0.0,-0.77142,0.00012,19.13537]
[1778719562175,38.34,79641.31,0.0,-0.77115,0.00012,19.14859]
[1778719567210,38.34,79643.75,0.0,-0.77085,0.00012,19.16312]
[1778719572247,38.33,79645.63,0.0,-0.77063,0.00013,19.17427]
[1778719574261,38.33,79651.13,0.0,-0.76994,0.00013,19.20765]
[1778719579297,38.33,79653.65,0.0,-0.76964,0.00013,19.22243]
[1778719584333,38.33,79657.03,0.0,-0.76922,0.00013,19.24269]
[1778719589368,38.33,79659.84,0.0,-0.76887,0.00013,19.25985]
[1778719594405,38.33,79646.78,0.0,-0.77054,0.00013,19.17549]
[1778719596418,38.33,79649.59,0.0,-0.7702,0.00013,19.19228]
[1778719599439,38.33,79657.33,0.0,-0.76923,0.00013,19.23939]
[1778719604474,38.33,79653.23,0.0,-0.76974,0.00013,19.21454]
[1778719605480,38.33,79646.47,0.0,-0.77059,0.00013,19.1732]
[1778719606488,38.33,79644.37,0.0,-0.77086,0.00013,19.1603]
[1778719611719,38.33,79647.36,0.0,-0.77049,0.00013,19.17816]
[1778719617566,38.32,79651.34,0.0,-0.77,0.00013,19.20182]
[1778719621792,38.32,79644.27,0.0,-0.7709,0.00013,19.15823]
[1778719627641,38.32,79638.62,0.0,-0.77161,0.00012,19.12327]
[1778719632675,38.32,79639.4,0.0,-0.77152,0.00012,19.12783]
[1778719635698,38.32,79625.88,0.0,-0.77321,0.00012,19.04492]
[1778719636706,38.32,79619.81,0.0,-0.77396,0.00012,19.00772]
[1778719638719,38.32,79619.44,0.0,-0.774,0.00012,19.00562]
[1778719644761,38.32,79620.48,0.0,-0.77386,0.00012,19.01253]
[1778719648791,38.32,79625.99,0.0,-0.77317,0.00012,19.0467]
[1778719653825,38.32,79626.66,0.0,-0.77312,0.00012,19.04651]
[1778719658861,38.33,79629.17,0.0,-0.7728,0.00012,19.06204]
[1778719663895,38.33,79625.29,0.0,-0.77328,0.00012,19.03836]
[1778719668930,38.33,79633.11,0.0,-0.77231,0.00012,19.08638]
[1778719672958,38.33,79635.5,0.0,-0.77201,0.00012,19.10091]
[1778719677993,38.33,79636.0,0.0,-0.77195,0.00012,19.10384]
[1778719683028,38.32,79636.0,0.0,-0.77195,0.00012,19.10376]
[1778719686049,38.32,79643.28,0.0,-0.77105,0.00013,19.14817]
[1778719687056,38.32,79649.31,0.0,-0.77029,0.00013,19.18489]
[1778719690078,38.32,79644.19,0.0,-0.77094,0.00013,19.15333]
[1778719695114,38.32,79642.38,0.0,-0.77117,0.00012,19.14195]
[1778719700150,38.32,79645.44,0.0,-0.7708,0.00013,19.16032]
[1778719705185,38.32,79644.01,0.0,-0.77098,0.00013,19.15123]
[1778719710220,38.32,79642.6,0.0,-0.77117,0.00012,19.14239]
[1778719715256,38.32,79642.48,0.0,-0.77122,0.00012,19.13684]
[1778719720299,38.32,79645.03,0.0,-0.77091,0.00013,19.15216]
[1778719725332,38.32,79645.08,0.0,-0.77091,0.00013,19.15221]
[1778719730366,38.32,79639.89,0.0,-0.77156,0.00012,19.12025]
[1778719735395,38.31,79638.47,0.0,-0.77174,0.00012,19.11143]
[1778719740430,38.31,79639.32,0.0,-0.77164,0.00012,19.11646]
[1778719745469,38.31,79635.49,0.0,-0.77212,0.00012,19.09282]
[1778719750500,38.31,79632.29,0.0,-0.77252,0.00012,19.07315]
[1778719755535,38.31,79630.56,0.0,-0.77274,0.00012,19.06253]
[1778719758557,38.31,79623.85,0.0,-0.77357,0.00012,19.02139]
[1778719760571,38.31,79620.55,0.0,-0.77398,0.00012,19.00125]
[1778719765605,38.31,79617.56,0.0,-0.77435,0.00012,18.98315]
[1778719766612,38.31,79607.07,0.0,-0.77565,0.00012,18.91854]
[1778719767619,38.31,79603.87,0.0,-0.77605,0.00012,18.89874]
[1778719772848,38.31,79601.21,0.0,-0.77642,0.00012,18.87748]
[1778719775675,38.31,79601.99,0.0,-0.77632,0.00012,18.88218]
[1778719778696,38.31,79603.53,0.0,-0.77613,0.00012,18.89154]
[1778719782918,38.31,79593.86,0.0,-0.77733,0.00012,18.8317]
[1778719783731,38.31,79593.86,0.0,-0.77733,0.00012,18.83172]
[1778719788766,38.31,79593.89,0.0,-0.77733,0.00012,18.83197]
[1778719798836,38.31,79592.57,0.0,-0.77748,0.00012,18.824]
[1778719803872,38.31,79590.58,0.0,-0.77773,0.00012,18.81182]
[1778719808906,38.31,79591.23,0.0,-0.77765,0.00012,18.81592]
[1778719811928,38.31,79584.71,0.0,-0.77845,0.00012,18.77565]
[1778719813942,38.31,79582.48,0.0,-0.77872,0.00012,18.76198]
[1778719818977,38.31,79581.91,0.0,-0.77878,0.00012,18.7588]
[1778719824012,38.32,79577.6,0.0,-0.7793,0.00012,18.7325]
[1778719825019,38.32,79571.96,0.0,-0.77999,0.00012,18.69765]
[1778719828041,38.32,79570.5,0.0,-0.78016,0.00012,18.68905]
[1778719833076,38.32,79567.79,0.0,-0.78051,0.00012,18.66829]
[1778719838110,38.32,79572.28,0.0,-0.77996,0.00012,18.6964]
[1778719843146,38.32,79570.04,0.0,-0.78023,0.00012,18.68272]
[1778719848182,38.32,79573.98,0.0,-0.77974,0.00012,18.70736]
[1778719853217,38.32,79575.84,0.0,-0.77951,0.00012,18.71898]
[1778719854222,38.32,79569.35,0.0,-0.78031,0.00012,18.67874]
[1778719855230,38.32,79565.0,0.0,-0.78084,0.00012,18.65179]
[1778719860266,38.32,79564.86,0.0,-0.78085,0.00012,18.65133]
[1778719863288,38.33,79572.59,0.0,-0.7799,0.00012,18.69958]
[1778719864294,38.33,79575.1,0.0,-0.77959,0.00012,18.71514]
[1778719868325,38.33,79586.0,0.0,-0.77825,0.00012,18.78264]
[1778719869331,38.33,79588.13,0.0,-0.77799,0.00012,18.79585]
[1778719874365,38.33,79586.26,0.0,-0.77821,0.00012,18.78444]
[1778719880406,38.33,79586.49,0.0,-0.77818,0.00012,18.7862]
[1778719885441,38.33,79586.01,0.0,-0.77823,0.00012,18.78347]
[1778719893701,38.33,79587.09,0.0,-0.77813,0.00012,18.78591]
[1778719897529,38.33,79592.65,0.0,-0.77744,0.00012,18.82037]
[1778719901564,38.33,79584.11,0.0,-0.77849,0.00012,18.7678]
[1778719906592,38.33,79583.08,0.0,-0.77861,0.00012,18.76186]
[1778719911627,38.33,79582.58,0.0,-0.77867,0.00012,18.7587]
[1778719916662,38.33,79582.42,0.0,-0.77869,0.00012,18.75763]
[1778719919684,38.33,79576.37,0.0,-0.77943,0.00012,18.72014]
[1778719924719,38.33,79579.34,0.0,-0.77907,0.00012,18.73858]
[1778719930761,38.33,79580.38,0.0,-0.77894,0.00012,18.74498]
[1778719935797,38.33,79581.9,0.0,-0.77876,0.00012,18.75431]
[1778719940831,38.33,79587.63,0.0,-0.77805,0.00012,18.78971]
[1778719945866,38.33,79588.4,0.0,-0.77795,0.00012,18.79473]
[1778719950903,38.33,79587.29,0.0,-0.77808,0.00012,18.78813]
[1778719955936,38.33,79586.29,0.0,-0.77824,0.00012,18.77769]
[1778719960971,38.33,79585.59,0.0,-0.77831,0.00012,18.77376]
[1778719966006,38.34,79585.24,0.0,-0.77835,0.00012,18.77204]
[1778719971041,38.34,79585.02,0.0,-0.77837,0.00012,18.77112]
[1778719976076,38.34,79582.74,0.0,-0.77864,0.00012,18.7575]
[1778719981114,38.34,79582.75,0.0,-0.77862,0.00012,18.75806]
[1778719983131,38.34,79575.23,0.0,-0.77955,0.00012,18.71159]
[1778719987212,38.34,79584.72,0.0,-0.77838,0.00012,18.77031]
[1778719988219,38.34,79587.42,0.0,-0.77805,0.00012,18.78706]
[1778719992247,38.34,79577.74,0.0,-0.77923,0.00012,18.72727]
[1778719993253,38.34,79575.3,0.0,-0.77953,0.00012,18.71215]
[1778719998289,38.34,79577.77,0.0,-0.77923,0.00012,18.72745]
[1778720004332,38.34,79578.83,0.0,-0.7791,0.00012,18.73396]
[1778720006346,38.34,79569.78,0.0,-0.78021,0.00012,18.67792]
[1778720010374,38.34,79567.17,0.0,-0.78052,0.00012,18.66197]
[1778720015409,38.34,79571.32,0.0,-0.78005,0.00012,18.68348]
[1778720019441,38.34,79564.14,0.0,-0.78092,0.00012,18.63917]
[1778720024615,38.35,79564.61,0.0,-0.78085,0.00012,18.64258]
[1778720030524,38.35,79561.61,0.0,-0.7812,0.00012,18.62456]
[1778720034698,38.35,79537.99,0.0,-0.78407,0.00012,18.47764]
[1778720035559,38.35,79537.99,0.0,-0.78407,0.00012,18.47761]
[1778720036570,38.35,79536.45,0.0,-0.78426,0.00012,18.46805]
[1778720041605,38.35,79535.09,0.0,-0.78442,0.00012,18.45983]
[1778720046640,38.35,79535.26,0.0,-0.78439,0.00012,18.46112]
[1778720051675,38.35,79537.86,0.0,-0.78408,0.00012,18.47753]
[1778720056711,38.35,79537.85,0.0,-0.78407,0.00012,18.47766]
[1778720061746,38.35,79539.08,0.0,-0.78392,0.00012,18.48554]
[1778720066784,38.35,79537.61,0.0,-0.78409,0.00012,18.47656]
[1778720068795,38.35,79533.99,0.0,-0.78453,0.00012,18.45412]
[1778720073830,38.35,79535.37,0.0,-0.78439,0.00012,18.45859]
[1778720077872,38.36,79540.45,0.0,-0.78377,0.00012,18.4906]
[1778720078873,38.36,79547.63,0.0,-0.7829,0.00012,18.53539]
[1778720080889,38.36,79549.0,0.0,-0.78273,0.00012,18.54399]
[1778720085922,38.36,79545.64,0.0,-0.78313,0.00012,18.52315]
[1778720090957,38.35,79546.13,0.0,-0.78308,0.00012,18.52579]
[1778720098005,38.35,79546.99,0.0,-0.78299,0.00012,18.53036]
[1778720103041,38.35,79551.77,0.0,-0.78243,0.00012,18.55948]
[1778720105190,38.35,79558.82,0.0,-0.78157,0.00012,18.60301]
[1778720109083,38.35,79563.96,0.0,-0.78096,0.00012,18.63451]
[1778720111097,38.35,79567.73,0.0,-0.78049,0.00012,18.65813]
[1778720115260,38.35,79578.85,0.0,-0.77912,0.00012,18.72731]
[1778720121170,38.35,79579.6,0.0,-0.77903,0.00012,18.73209]
[1778720123183,38.35,79573.68,0.0,-0.77975,0.00012,18.69543]
[1778720128218,38.35,79577.94,0.0,-0.77923,0.00012,18.7217]
[1778720132246,38.35,79572.53,0.0,-0.77993,0.00012,18.68351]
[1778720137281,38.35,79571.73,0.0,-0.78003,0.00012,18.67856]
[1778720142316,38.35,79571.06,0.0,-0.78011,0.00012,18.67457]
[1778720147351,38.35,79569.9,0.0,-0.78024,0.00012,18.66778]
[1778720152386,38.35,79570.08,0.0,-0.78021,0.00012,18.66929]
[1778720157421,38.35,79572.89,0.0,-0.77986,0.00012,18.68705]
[1778720162457,38.35,79575.48,0.0,-0.77954,0.00012,18.70336]
[1778720165614,38.35,79581.67,0.0,-0.77878,0.00012,18.7416]
[1778720171519,38.35,79581.47,0.0,-0.77882,0.00012,18.73992]
[1778720176556,38.35,79581.17,0.0,-0.77885,0.00012,18.73807]
[1778720181588,38.35,79578.8,0.0,-0.77914,0.00012,18.72348]
[1778720186624,38.35,79580.68,0.0,-0.77891,0.00012,18.73523]
[1778720191659,38.35,79580.72,0.0,-0.77894,0.00012,18.73099]
[1778720196694,38.35,79576.95,0.0,-0.7794,0.00012,18.70778]
[1778720201730,38.35,79572.59,0.0,-0.77993,0.00012,18.68111]
[1778720206764,38.36,79575.98,0.0,-0.77951,0.00012,18.70234]
[1778720211802,38.36,79578.69,0.0,-0.77917,0.00012,18.71934]
[1778720216837,38.36,79576.43,0.0,-0.77944,0.00012,18.70557]
[1778720221876,38.36,79575.85,0.0,-0.77951,0.00012,18.70229]
[1778720226911,38.36,79577.27,0.0,-0.77933,0.00012,18.71138]
[1778720234967,38.36,79577.75,0.0,-0.77927,0.00012,18.71442]
[1778720240002,38.36,79575.44,0.0,-0.77954,0.00012,18.70043]
[1778720245041,38.36,79570.96,0.0,-0.78009,0.00012,18.67299]
[1778720252086,38.36,79569.93,0.0,-0.78024,0.00012,18.66261]
[1778720257121,38.37,79567.45,0.0,-0.78053,0.00012,18.64776]
[1778720263163,38.37,79567.07,0.0,-0.78056,0.00012,18.64605]
[1778720268198,38.37,79571.4,0.0,-0.78002,0.00012,18.67343]
[1778720273234,38.37,79572.16,0.0,-0.77992,0.00012,18.67845]
[1778720278268,38.37,79574.09,0.0,-0.77968,0.00012,18.69074]
[1778720283304,38.37,79577.64,0.0,-0.77924,0.00012,18.71289]
[1778720289347,38.37,79579.22,0.0,-0.77904,0.00012,18.72281]
[1778720294382,38.37,79579.9,0.0,-0.77896,0.00012,18.72713]
[1778720299416,38.37,79573.88,0.0,-0.77969,0.00012,18.68998]
[1778720306601,38.37,79571.79,0.0,-0.77994,0.00012,18.67737]
[1778720313514,38.38,79571.18,0.0,-0.78005,0.00012,18.66933]
[1778720318549,38.38,79571.63,0.0,-0.77999,0.00012,18.67215]
[1778720323585,38.37,79573.52,0.0,-0.77976,0.00012,18.68375]
[1778720328618,38.37,79574.46,0.0,-0.77965,0.00012,18.68946]
[1778720333656,38.37,79576.21,0.0,-0.77944,0.00012,18.70018]
[1778720338689,38.37,79578.42,0.0,-0.77917,0.00012,18.71372]
[1778720342720,38.37,79587.62,0.0,-0.77804,0.00012,18.77048]
[1778720343726,38.37,79596.62,0.0,-0.77693,0.00012,18.82611]
[1778720344733,38.37,79596.66,0.0,-0.77692,0.00012,18.82642]
[1778720349770,38.37,79597.02,0.0,-0.77687,0.00012,18.82885]
[1778720354811,38.38,79594.5,0.0,-0.77718,0.00012,18.8135]
[1778720359838,38.38,79589.98,0.0,-0.77773,0.00012,18.78588]
[1778720364874,38.38,79588.06,0.0,-0.77796,0.00012,18.77435]
[1778720368901,38.38,79580.87,0.0,-0.77884,0.00012,18.73019]
[1778720370916,38.38,79576.61,0.0,-0.77936,0.00012,18.70379]
[1778720375950,38.38,79577.14,0.0,-0.77933,0.00012,18.70245]
[1778720380985,38.38,79577.98,0.0,-0.77923,0.00012,18.70759]
[1778720384007,38.38,79572.08,0.0,-0.77996,0.00012,18.67105]
[1778720389041,38.38,79570.02,0.0,-0.7802,0.00012,18.65845]
[1778720392067,38.38,79564.76,0.0,-0.78085,0.00012,18.62579]
[1778720397237,38.38,79563.95,0.0,-0.78095,0.00012,18.62062]
[1778720399116,38.38,79556.49,0.0,-0.78186,0.00012,18.5743]
[1778720400125,38.38,79551.31,0.0,-0.78249,0.00012,18.54214]
[1778720402153,38.38,79539.2,0.0,-0.78396,0.00012,18.46692]
[1778720403160,38.38,79525.71,0.0,-0.78559,0.00012,18.38289]
[1778720406185,38.38,79532.97,0.0,-0.7847,0.00012,18.42852]
[1778720411221,38.38,79536.75,0.0,-0.78424,0.00012,18.45231]
[1778720416255,38.38,79546.29,0.0,-0.78308,0.00012,18.51184]
[1778720417378,38.38,79557.89,0.0,-0.78167,0.00012,18.58401]
[1778720418268,38.38,79557.89,0.0,-0.78167,0.00012,18.58403]
[1778720423305,38.38,79558.59,0.0,-0.78158,0.00012,18.5884]
[1778720428339,38.38,79560.93,0.0,-0.7813,0.00012,18.6029]
[1778720430354,38.38,79569.28,0.0,-0.78028,0.00012,18.65481]
[1778720435388,38.38,79571.74,0.0,-0.78001,0.00012,18.66545]
[1778720440423,38.38,79571.21,0.0,-0.78008,0.00012,18.66216]
[1778720445459,38.38,79570.37,0.0,-0.78018,0.00012,18.65705]
[1778720450494,38.38,79574.86,0.0,-0.77963,0.00012,18.68495]
[1778720455529,38.38,79578.05,0.0,-0.77923,0.00012,18.70496]
[1778720460564,38.38,79582.08,0.0,-0.77873,0.00012,18.73007]
[1778720462580,38.38,79584.34,0.0,-0.77845,0.00012,18.74405]
[1778720467729,38.38,79584.0,0.0,-0.77849,0.00012,18.74194]
[1778720473655,38.38,79587.71,0.0,-0.77804,0.00012,18.76481]
[1778720478690,38.38,79586.23,0.0,-0.77823,0.00012,18.75548]
[1778720483726,38.38,79587.17,0.0,-0.77811,0.00012,18.76124]
[1778720488762,38.38,79588.92,0.0,-0.77789,0.00012,18.77238]
[1778720493795,38.38,79588.75,0.0,-0.77794,0.00012,18.76709]
[1778720498830,38.39,79589.32,0.0,-0.77786,0.00012,18.77097]
[1778720501852,38.39,79594.84,0.0,-0.77718,0.00012,18.80512]
[1778720506886,38.39,79595.51,0.0,-0.77709,0.00012,18.80933]
[1778720511921,38.39,79599.04,0.0,-0.77666,0.00012,18.83109]
[1778720514943,38.39,79604.99,0.0,-0.77592,0.00012,18.86765]
[1778720515950,38.39,79611.89,0.0,-0.77507,0.00012,18.90997]
[1778720519977,38.39,79619.92,0.0,-0.77408,0.00012,18.95912]
[1778720523004,38.39,79628.04,0.0,-0.77307,0.00012,19.00904]
[1778720524006,38.39,79638.54,0.0,-0.77176,0.00012,19.07318]
[1778720527027,38.39,79645.59,0.0,-0.77088,0.00013,19.11598]
[1778720532062,38.38,79643.47,0.0,-0.77115,0.00013,19.10274]
[1778720534077,38.38,79650.92,0.0,-0.77022,0.00013,19.14797]
[1778720536091,38.38,79661.27,0.0,-0.76893,0.00013,19.2106]
[1778720541125,38.38,79662.36,0.0,-0.76881,0.00013,19.21632]
[1778720544147,38.38,79652.81,0.0,-0.77002,0.00013,19.1578]
[1778720545154,38.38,79647.44,0.0,-0.7707,0.00013,19.12502]
[1778720550188,38.38,79643.59,0.0,-0.77118,0.00013,19.10155]
[1778720555225,38.38,79643.73,0.0,-0.7712,0.00013,19.0979]
[1778720560261,38.38,79645.18,0.0,-0.77101,0.00013,19.10675]
[1778720564288,38.38,79653.68,0.0,-0.76995,0.00013,19.1584]
[1778720565295,38.38,79660.44,0.0,-0.7691,0.00013,19.19949]
[1778720570331,38.38,79657.4,0.0,-0.76948,0.00013,19.18119]
[1778720575365,38.38,79652.82,0.0,-0.77006,0.00013,19.15302]
[1778720580400,38.38,79649.09,0.0,-0.77053,0.00013,19.13017]
[1778720583420,38.38,79642.32,0.0,-0.77138,0.00013,19.08875]
[1778720584429,38.38,79634.27,0.0,-0.77239,0.00012,19.03954]
[1778720585435,38.38,79628.89,0.0,-0.77306,0.00012,19.00665]
[1778720587449,38.38,79625.45,0.0,-0.77349,0.00012,18.9857]
[1778720588582,38.38,79618.29,0.0,-0.77437,0.00012,18.94188]
[1778720590470,38.38,79618.37,0.0,-0.77436,0.00012,18.94234]
[1778720596512,38.38,79623.1,0.0,-0.77377,0.00012,18.97173]
[1778720601547,38.38,79624.28,0.0,-0.77361,0.00012,18.97941]
[1778720604568,38.38,79614.84,0.0,-0.77478,0.00012,18.9217]
[1778720605575,38.38,79610.54,0.0,-0.77531,0.00012,18.89533]
[1778720610610,38.38,79610.13,0.0,-0.77536,0.00012,18.89313]
[1778720618792,38.38,79611.38,0.0,-0.77523,0.00012,18.89667]
[1778720622694,38.38,79616.46,0.0,-0.7746,0.00012,18.92804]
[1778720624712,38.38,79619.36,0.0,-0.77423,0.00012,18.94586]
[1778720629744,38.38,79622.21,0.0,-0.77388,0.00012,18.96334]
[1778720632765,38.38,79610.47,0.0,-0.77534,0.00012,18.89132]
[1778720633773,38.38,79603.06,0.0,-0.77625,0.00012,18.84579]
[1778720634779,38.38,79601.95,0.0,-0.77639,0.00012,18.83904]
[1778720639814,38.39,79601.2,0.0,-0.77647,0.00012,18.83485]
[1778720643842,38.39,79608.33,0.0,-0.77558,0.00012,18.87904]
[1778720645870,38.39,79616.65,0.0,-0.77455,0.00012,18.93019]
[1778720650893,38.39,79619.18,0.0,-0.77424,0.00012,18.94558]
[1778720653918,38.39,79626.45,0.0,-0.77333,0.00012,18.9903]
[1778720659079,38.39,79623.38,0.0,-0.77371,0.00012,18.9716]
[1778720666002,38.39,79625.49,0.0,-0.77345,0.00012,18.9845]
[1778720671039,38.39,79623.45,0.0,-0.77374,0.00012,18.96744]
[1778720676074,38.39,79625.79,0.0,-0.77345,0.00012,18.98181]
[1778720681109,38.39,79622.24,0.0,-0.77389,0.00012,18.95998]
[1778720682115,38.39,79617.22,0.0,-0.77451,0.00012,18.92926]
[1778720684129,38.39,79627.34,0.0,-0.77325,0.00012,18.99135]
[1778720689165,38.39,79632.51,0.0,-0.77261,0.00012,19.02318]
[1778720694200,38.39,79639.52,0.0,-0.77173,0.00012,19.06608]
[1778720695206,38.39,79644.75,0.0,-0.77108,0.00013,19.09793]
[1778720699361,38.39,79652.64,0.0,-0.77009,0.00013,19.14585]
[1778720703263,38.39,79659.82,0.0,-0.76919,0.00013,19.18941]
[1778720708297,38.39,79662.56,0.0,-0.76885,0.00013,19.20582]
[1778720709431,38.39,79656.87,0.0,-0.76957,0.00013,19.17118]
[1778720714339,38.38,79654.7,0.0,-0.76985,0.00013,19.15753]
[1778720716353,38.38,79649.07,0.0,-0.77056,0.00013,19.12317]
[1778720722395,38.38,79646.55,0.0,-0.77088,0.00013,19.10765]
[1778720727432,38.38,79645.02,0.0,-0.77107,0.00013,19.09823]
[1778720731460,38.38,79638.32,0.0,-0.77194,0.00012,19.05277]
[1778720734482,38.38,79632.46,0.0,-0.77267,0.00012,19.01706]
[1778720739649,38.39,79627.23,0.0,-0.77332,0.00012,18.98538]
[1778720745557,38.38,79628.28,0.0,-0.77319,0.00012,18.9916]
[1778720750593,38.38,79627.98,0.0,-0.77323,0.00012,18.98958]
[1778720755628,38.38,79627.2,0.0,-0.77333,0.00012,18.98471]
[1778720760663,38.38,79625.94,0.0,-0.77349,0.00012,18.97692]
[1778720765698,38.38,79623.0,0.0,-0.77386,0.00012,18.95889]
[1778720768720,38.38,79611.26,0.0,-0.77531,0.00012,18.88689]
[1778720769859,38.38,79607.9,0.0,-0.77573,0.00012,18.86629]
[1778720775769,38.38,79608.03,0.0,-0.77571,0.00012,18.86697]
[1778720779929,38.38,79602.01,0.0,-0.77646,0.00012,18.8298]
[1778720782820,38.38,79599.44,0.0,-0.77678,0.00012,18.81398]
[1778720787854,38.38,79599.22,0.0,-0.7768,0.00012,18.81277]
[1778720792890,38.38,79603.79,0.0,-0.77627,0.00012,18.83648]
[1778720797924,38.38,79605.79,0.0,-0.77602,0.00012,18.84893]
[1778720802959,38.38,79605.85,0.0,-0.77601,0.00012,18.84939]
[1778720803965,38.38,79597.05,0.0,-0.7771,0.00012,18.79524]
[1778720804973,38.38,79591.61,0.0,-0.77777,0.00012,18.76179]
[1778720810141,38.39,79592.47,0.0,-0.77765,0.00012,18.76783]
[1778720818065,38.39,79594.01,0.0,-0.77744,0.00012,18.77824]
[1778720823099,38.39,79596.88,0.0,-0.77707,0.00012,18.79641]
[1778720829141,38.39,79597.65,0.0,-0.77697,0.00012,18.80172]
[1778720835182,38.4,79600.58,0.0,-0.7766,0.00012,18.82018]
[1778720840217,38.4,79600.95,0.0,-0.77654,0.00012,18.82274]
[1778720845252,38.4,79602.63,0.0,-0.77633,0.00012,18.83327]
[1778720851297,38.4,79602.45,0.0,-0.77639,0.00012,18.82775]
[1778720856330,38.4,79602.8,0.0,-0.77634,0.00012,18.83001]
[1778720859353,38.4,79597.03,0.0,-0.77705,0.00012,18.79463]
[1778720864386,38.4,79597.47,0.0,-0.77699,0.00012,18.79766]
[1778720869420,38.4,79598.57,0.0,-0.77685,0.00012,18.80475]
[1778720874457,38.4,79599.44,0.0,-0.77673,0.00012,18.81045]
[1778720879491,38.4,79599.13,0.0,-0.77676,0.00012,18.80889]
[1778720884527,38.4,79604.28,0.0,-0.77613,0.00012,18.8406]
[1778720889561,38.4,79603.96,0.0,-0.77617,0.00012,18.83833]
[1778720892586,38.4,79609.47,0.0,-0.77549,0.00012,18.87213]
[1778720897617,38.4,79610.88,0.0,-0.77532,0.00012,18.88068]
[1778720902652,38.4,79607.48,0.0,-0.77574,0.00012,18.85978]
[1778720907687,38.4,79607.33,0.0,-0.77576,0.00012,18.85893]
[1778720912723,38.4,79609.05,0.0,-0.77559,0.00012,18.86459]
[1778720917758,38.4,79610.02,0.0,-0.77548,0.00012,18.87025]
[1778720922793,38.4,79608.62,0.0,-0.77565,0.00012,18.86139]
[1778720928836,38.4,79607.53,0.0,-0.77579,0.00012,18.8545]
[1778720930983,38.4,79596.86,0.0,-0.77711,0.00012,18.78881]
[1778720932864,38.4,79596.25,0.0,-0.77719,0.00012,18.7851]
[1778720935884,38.4,79589.12,0.0,-0.77806,0.00012,18.74115]
[1778720938908,38.4,79583.82,0.0,-0.77872,0.00012,18.70843]
[1778720943940,38.4,79581.28,0.0,-0.77903,0.00012,18.69281]
[1778720948977,38.4,79581.46,0.0,-0.77901,0.00012,18.69391]
[1778720949983,38.4,79590.39,0.0,-0.77791,0.00012,18.74912]
[1778720951124,38.4,79599.85,0.0,-0.77674,0.00012,18.80744]
[1778720951996,38.4,79599.85,0.0,-0.77674,0.00012,18.80741]
[1778720956028,38.4,79606.55,0.0,-0.77591,0.00012,18.84853]
[1778720961198,38.4,79604.5,0.0,-0.77617,0.00012,18.83594]
[1778720967106,38.4,79605.89,0.0,-0.77599,0.00012,18.84462]
[1778720973148,38.4,79605.0,0.0,-0.77613,0.00012,18.83475]
[1778720979190,38.4,79604.24,0.0,-0.77622,0.00012,18.8303]
[1778720981338,38.4,79609.34,0.0,-0.77559,0.00012,18.86172]
[1778720987247,38.4,79605.86,0.0,-0.77602,0.00012,18.8404]
[1778720992283,38.4,79605.33,0.0,-0.77608,0.00012,18.83727]
[1778720997318,38.4,79600.42,0.0,-0.77668,0.00012,18.8073]
[1778720998324,38.4,79595.33,0.0,-0.77731,0.00012,18.77606]
[1778721003359,38.4,79594.08,0.0,-0.77745,0.00012,18.76887]
[1778721005374,38.4,79599.97,0.0,-0.77672,0.00012,18.80528]
[1778721010415,38.4,79601.06,0.0,-0.77658,0.00012,18.81227]
[1778721012426,38.41,79607.36,0.0,-0.7758,0.00012,18.85105]
[1778721017461,38.41,79605.18,0.0,-0.77607,0.00012,18.83774]
[1778721018467,38.41,79599.35,0.0,-0.77679,0.00012,18.80194]
[1778721020483,38.41,79594.06,0.0,-0.77744,0.00012,18.76956]
[1778721023505,38.41,79599.21,0.0,-0.7768,0.00012,18.80151]
[1778721028548,38.41,79601.71,0.0,-0.77649,0.00012,18.81712]
[1778721033572,38.41,79601.67,0.0,-0.77652,0.00012,18.81248]
[1778721038607,38.41,79603.01,0.0,-0.77635,0.00012,18.82085]
[1778721043642,38.41,79605.75,0.0,-0.77602,0.00012,18.8377]
[1778721049685,38.41,79605.41,0.0,-0.77606,0.00012,18.83559]
[1778721054719,38.41,79603.54,0.0,-0.77629,0.00012,18.82411]
[1778721059758,38.41,79603.54,0.0,-0.77629,0.00012,18.82415]
[1778721063782,38.41,79597.27,0.0,-0.77706,0.00012,18.78568]
[1778721068820,38.41,79602.74,0.0,-0.77638,0.00012,18.81952]
[1778721073853,38.41,79601.69,0.0,-0.77651,0.00012,18.81321]
[1778721078888,38.41,79602.41,0.0,-0.77642,0.00012,18.81779]
[1778721084931,38.41,79601.76,0.0,-0.77649,0.00012,18.81401]
[1778721089965,38.41,79601.79,0.0,-0.77648,0.00012,18.81438]
[1778721095000,38.41,79602.09,0.0,-0.77648,0.00012,18.81186]
[1778721100039,38.41,79602.12,0.0,-0.77647,0.00012,18.81227]
[1778721105075,38.41,79601.23,0.0,-0.77657,0.00012,18.80703]
[1778721110109,38.42,79607.68,0.0,-0.77577,0.00012,18.84694]
[1778721112255,38.42,79606.39,0.0,-0.77593,0.00012,18.83901]
[1778721117158,38.42,79605.85,0.0,-0.776,0.00012,18.83583]
[1778721122325,38.42,79606.82,0.0,-0.77587,0.00012,18.84203]
[1778721128235,38.42,79619.36,0.0,-0.77431,0.00012,18.91939]
[1778721130249,38.42,79621.88,0.0,-0.77399,0.00012,18.93499]
[1778721138310,38.42,79622.4,0.0,-0.77392,0.00012,18.93865]
[1778721143350,38.42,79619.36,0.0,-0.77429,0.00012,18.9203]
[1778721148380,38.42,79628.01,0.0,-0.77321,0.00012,18.97334]
[1778721149388,38.42,79631.8,0.0,-0.77274,0.00012,18.9964]
[1778721154422,38.42,79632.13,0.0,-0.77274,0.00012,18.9935]
[1778721162613,38.42,79631.33,0.0,-0.77286,0.00012,18.98797]
[1778721170536,38.42,79629.63,0.0,-0.77308,0.00012,18.97688]
[1778721177588,38.41,79628.09,0.0,-0.77329,0.00012,18.96691]
[1778721179601,38.41,79639.76,0.0,-0.77183,0.00012,19.0383]
[1778721184638,38.41,79635.93,0.0,-0.7723,0.00012,19.01503]
[1778721187658,38.41,79643.73,0.0,-0.77133,0.00013,19.06258]
[1778721192694,38.41,79645.87,0.0,-0.77107,0.00013,19.07547]
[1778721194707,38.41,79636.17,0.0,-0.77229,0.00012,19.01592]
[1778721198735,38.41,79622.99,0.0,-0.77394,0.00012,18.93473]
[1778721199742,38.41,79617.69,0.0,-0.7746,0.00012,18.90216]
[1778721200749,38.41,79611.89,0.0,-0.77532,0.00012,18.86652]
[1778721205784,38.41,79609.19,0.0,-0.77566,0.00012,18.84984]
[1778721210819,38.41,79606.01,0.0,-0.77605,0.00012,18.83028]
[1778721215854,38.41,79603.34,0.0,-0.77641,0.00012,18.80948]
[1778721217869,38.41,79595.71,0.0,-0.77736,0.00012,18.76243]
[1778721223046,38.41,79595.23,0.0,-0.77742,0.00012,18.7594]
[1778721228947,38.41,79594.02,0.0,-0.77757,0.00012,18.75174]
[1778721233982,38.41,79591.42,0.0,-0.77789,0.00012,18.73566]
[1778721239019,38.41,79589.56,0.0,-0.77813,0.00012,18.72404]
[1778721242040,38.41,79578.42,0.0,-0.7795,0.00012,18.65512]
[1778721247075,38.41,79573.1,0.0,-0.78015,0.00012,18.62226]
[1778721251103,38.41,79565.59,0.0,-0.78107,0.00012,18.5758]
[1778721256139,38.41,79560.07,0.0,-0.78175,0.00012,18.54114]
[1778721261175,38.41,79559.51,0.0,-0.78183,0.00012,18.53728]
[1778721266210,38.4,79555.44,0.0,-0.78233,0.00012,18.51163]
[1778721271244,38.4,79560.74,0.0,-0.78172,0.00012,18.5401]
[1778721276279,38.41,79561.44,0.0,-0.78163,0.00012,18.54468]
[1778721279300,38.41,79570.13,0.0,-0.78056,0.00012,18.59867]
[1778721280307,38.41,79573.54,0.0,-0.78014,0.00012,18.61977]
[1778721285353,38.41,79571.82,0.0,-0.78036,0.00012,18.6089]
[1778721290400,38.4,79576.96,0.0,-0.77973,0.00012,18.64061]
[1778721291409,38.4,79580.03,0.0,-0.77936,0.00012,18.65953]
[1778721292415,38.4,79590.03,0.0,-0.77813,0.00012,18.72119]
[1778721293543,38.4,79597.29,0.0,-0.77724,0.00012,18.76579]
[1778721296442,38.4,79598.63,0.0,-0.77708,0.00012,18.77345]
[1778721301477,38.4,79599.26,0.0,-0.77703,0.00012,18.77631]
[1778721306513,38.39,79599.55,0.0,-0.77701,0.00012,18.77714]
[1778721311548,38.39,79604.12,0.0,-0.77647,0.00012,18.8043]
[1778721316583,38.39,79602.87,0.0,-0.77663,0.00012,18.79602]
[1778721323754,38.39,79599.35,0.0,-0.77708,0.00012,18.77378]
[1778721329676,38.39,79592.1,0.0,-0.77799,0.00012,18.72833]
[1778721331688,38.38,79586.89,0.0,-0.77867,0.00012,18.69136]
[1778721336723,38.38,79583.97,0.0,-0.77904,0.00012,18.67286]
[1778721341758,38.38,79577.52,0.0,-0.77984,0.00012,18.63265]
[1778721346795,38.38,79573.56,0.0,-0.78033,0.00012,18.60801]
[1778721351828,38.38,79573.77,0.0,-0.7803,0.00012,18.60922]
[1778721353966,38.38,79567.01,0.0,-0.78113,0.00012,18.56732]
[1778721359884,38.38,79566.83,0.0,-0.78115,0.00012,18.56637]
[1778721363913,38.38,79558.62,0.0,-0.78215,0.00012,18.51534]
[1778721364044,38.38,79542.98,0.0,-0.78406,0.00012,18.41804]
[1778721364921,38.38,79542.98,0.0,-0.78406,0.00012,18.418]
[1778721365926,38.38,79537.51,0.0,-0.78472,0.00012,18.38389]
[1778721366933,38.38,79530.53,0.0,-0.78557,0.00012,18.34038]
[1778721368982,38.38,79523.86,0.0,-0.78637,0.00012,18.2989]
[1778721369976,38.38,79514.61,0.0,-0.78748,0.00012,18.24104]
[1778721370983,38.38,79503.68,0.0,-0.78879,0.00012,18.17263]
[1778721371989,38.38,79495.94,0.0,-0.78972,0.00012,18.1242]
[1778721372997,38.38,79487.19,0.0,-0.79076,0.00012,18.06929]
[1778721374123,38.38,79492.27,0.0,-0.79015,0.00012,18.10133]
[1778721375012,38.38,79492.27,0.0,-0.79015,0.00012,18.10154]
[1778721377026,38.39,79499.05,0.0,-0.78933,0.00012,18.14447]
[1778721379038,38.39,79505.53,0.0,-0.78855,0.00012,18.1854]
[1778721380045,38.39,79511.61,0.0,-0.78782,0.00012,18.22358]
[1778721385081,38.39,79515.55,0.0,-0.78733,0.00012,18.24878]
[1778721388102,38.39,79520.66,0.0,-0.78671,0.00012,18.2812]
[1778721392129,38.39,79526.33,0.0,-0.78605,0.00012,18.31247]
[1778721394263,38.39,79534.83,0.0,-0.78502,0.00012,18.36565]
[1778721400185,38.39,79537.67,0.0,-0.78467,0.00012,18.38346]
[1778721405220,38.39,79541.74,0.0,-0.78418,0.00012,18.40874]
[1778721407235,38.39,79547.88,0.0,-0.78344,0.00012,18.44691]
[1778721408241,38.39,79560.65,0.0,-0.78188,0.00012,18.52637]
[1778721409248,38.39,79567.83,0.0,-0.781,0.00012,18.57096]
[1778721412269,38.39,79577.2,0.0,-0.77985,0.00012,18.62901]
[1778721417304,38.39,79578.88,0.0,-0.77965,0.00012,18.63937]
[1778721422338,38.39,79583.95,0.0,-0.77903,0.00012,18.67051]
[1778721428382,38.39,79584.11,0.0,-0.77902,0.00012,18.67117]
[1778721433416,38.39,79581.92,0.0,-0.77929,0.00012,18.65735]
[1778721438452,38.39,79579.32,0.0,-0.77962,0.00012,18.64101]
[1778721443486,38.39,79577.91,0.0,-0.7798,0.00012,18.63204]
[1778721448521,38.39,79575.45,0.0,-0.7801,0.00012,18.61654]
[1778721453560,38.39,79568.68,0.0,-0.78097,0.00012,18.56972]
[1778721455570,38.39,79566.84,0.0,-0.7812,0.00012,18.5583]
[1778721457584,38.39,79557.36,0.0,-0.78236,0.00012,18.49945]
[1778721458593,38.39,79554.45,0.0,-0.78271,0.00012,18.48143]
[1778721463627,38.39,79558.63,0.0,-0.78219,0.00012,18.50777]
[1778721468662,38.39,79560.19,0.0,-0.782,0.00012,18.51767]
[1778721473722,38.39,79560.78,0.0,-0.78192,0.00012,18.5215]
[1778721478757,38.39,79562.81,0.0,-0.78167,0.00012,18.53425]
[1778721483792,38.39,79563.16,0.0,-0.78163,0.00012,18.53652]
[1778721488831,38.39,79560.28,0.0,-0.78198,0.00012,18.51875]
[1778721493863,38.39,79561.42,0.0,-0.78184,0.00012,18.52587]
[1778721499905,38.39,79556.93,0.0,-0.78238,0.00012,18.49821]
[1778721502925,38.39,79573.57,0.0,-0.78035,0.00012,18.60138]
[1778721504940,38.39,79578.63,0.0,-0.77973,0.00012,18.63246]
[1778721509975,38.39,79581.88,0.0,-0.77934,0.00012,18.65242]
[1778721515024,38.39,79593.56,0.0,-0.77793,0.00012,18.72017]
[1778721516024,38.39,79598.8,0.0,-0.77728,0.00012,18.75251]
[1778721521060,38.39,79601.88,0.0,-0.7769,0.00012,18.77168]
[1778721526094,38.39,79602.2,0.0,-0.77685,0.00012,18.77387]
[1778721531130,38.39,79601.87,0.0,-0.77689,0.00012,18.77211]
[1778721534150,38.39,79606.99,0.0,-0.77625,0.00012,18.80378]
[1778721540192,38.39,79611.67,0.0,-0.77567,0.00012,18.83247]
[1778721543217,38.39,79595.36,0.0,-0.77769,0.00012,18.73196]
[1778721544223,38.39,79589.17,0.0,-0.77846,0.00012,18.69377]
[1778721545352,38.39,79595.24,0.0,-0.77771,0.00012,18.73122]
[1778721547246,38.39,79596.71,0.0,-0.77753,0.00012,18.74024]
[1778721552278,38.39,79597.59,0.0,-0.77742,0.00012,18.74557]
[1778721557314,38.39,79598.28,0.0,-0.77734,0.00012,18.74972]
[1778721562354,38.39,79600.36,0.0,-0.77708,0.00012,18.76242]
[1778721567386,38.39,79601.04,0.0,-0.777,0.00012,18.76647]
[1778721572419,38.39,79601.13,0.0,-0.77703,0.00012,18.76231]
[1778721577457,38.39,79602.23,0.0,-0.7769,0.00012,18.76898]
[1778721582493,38.39,79601.25,0.0,-0.77702,0.00012,18.76287]
[1778721587527,38.39,79602.0,0.0,-0.77693,0.00012,18.76741]
[1778721592562,38.39,79600.62,0.0,-0.7771,0.00012,18.7588]
[1778721597596,38.39,79603.29,0.0,-0.77677,0.00012,18.77515]
[1778721602635,38.39,79597.98,0.0,-0.77743,0.00012,18.74225]
[1778721603642,38.39,79592.17,0.0,-0.77815,0.00012,18.70638]
[1778721605778,38.39,79591.32,0.0,-0.77825,0.00012,18.70116]
[1778721611704,38.39,79593.42,0.0,-0.77799,0.00012,18.71417]
[1778721612707,38.39,79580.09,0.0,-0.77964,0.00012,18.63171]
[1778721613715,38.39,79569.57,0.0,-0.78093,0.00012,18.56655]
[1778721614719,38.39,79568.67,0.0,-0.78104,0.00012,18.56103]
[1778721619755,38.39,79564.49,0.0,-0.78154,0.00012,18.53544]
[1778721624790,38.39,79560.99,0.0,-0.78196,0.00012,18.5141]
[1778721629825,38.39,79559.23,0.0,-0.78217,0.00012,18.50359]
[1778721634860,38.39,79556.98,0.0,-0.78247,0.00012,18.48543]
[1778721639894,38.39,79557.15,0.0,-0.78244,0.00012,18.4869]
[1778721644930,38.39,79562.37,0.0,-0.7818,0.00012,18.51955]
[1778721647951,38.39,79569.53,0.0,-0.78092,0.00012,18.56401]
[1778721652987,38.39,79569.34,0.0,-0.78095,0.00012,18.56268]
[1778721656134,38.39,79564.13,0.0,-0.78159,0.00012,18.53027]
[1778721659045,38.39,79557.8,0.0,-0.78236,0.00012,18.49073]
[1778721662076,38.39,79548.85,0.0,-0.78346,0.00012,18.43479]
[1778721663076,38.39,79547.2,0.0,-0.78366,0.00012,18.42446]
[1778721665091,38.39,79553.52,0.0,-0.78289,0.00012,18.46377]
[1778721668123,38.39,79559.97,0.0,-0.78211,0.00012,18.50386]
[1778721669133,38.39,79567.42,0.0,-0.7812,0.00012,18.55012]
[1778721670138,38.39,79584.45,0.0,-0.77911,0.00012,18.65554]
[1778721671141,38.39,79591.12,0.0,-0.77829,0.00012,18.69662]
[1778721676274,38.39,79592.91,0.0,-0.77809,0.00012,18.7068]
[1778721679197,38.39,79587.14,0.0,-0.7788,0.00012,18.67091]
[1778721682222,38.39,79594.47,0.0,-0.77791,0.00012,18.71571]
[1778721687252,38.38,79596.66,0.0,-0.77765,0.00012,18.72865]
[1778721692287,38.38,79597.08,0.0,-0.77765,0.00012,18.72612]
[1778721697322,38.38,79599.65,0.0,-0.77734,0.00012,18.74147]
[1778721702357,38.38,79597.11,0.0,-0.77766,0.00012,18.7254]
[1778721707391,38.38,79596.94,0.0,-0.77769,0.00012,18.72402]
[1778721712427,38.38,79595.38,0.0,-0.77789,0.00012,18.71404]
[1778721717461,38.38,79592.75,0.0,-0.77822,0.00012,18.69753]
[1778721721490,38.38,79598.24,0.0,-0.77755,0.00012,18.73112]
[1778721723505,38.37,79586.75,0.0,-0.77897,0.00012,18.66008]
[1778721726625,38.38,79574.64,0.0,-0.78045,0.00012,18.58515]
[1778721728545,38.38,79572.94,0.0,-0.78066,0.00012,18.57473]
[1778721733574,38.38,79571.71,0.0,-0.7808,0.00012,18.56746]
[1778721739618,38.38,79569.84,0.0,-0.78102,0.00012,18.55634]
[1778721746765,38.38,79568.4,0.0,-0.78119,0.00012,18.54801]
[1778721749686,38.38,79562.05,0.0,-0.78196,0.00012,18.50864]
[1778721754722,38.38,79561.26,0.0,-0.78209,0.00012,18.49915]
[1778721759758,38.38,79561.43,0.0,-0.78207,0.00012,18.50021]
[1778721761771,38.38,79566.67,0.0,-0.78143,0.00012,18.53287]
[1778721764795,38.38,79567.98,0.0,-0.78126,0.00012,18.54127]
[1778721769828,38.38,79568.62,0.0,-0.78118,0.00012,18.54567]
[1778721774863,38.38,79567.91,0.0,-0.78126,0.00012,18.54164]
[1778721779898,38.39,79567.42,0.0,-0.78131,0.00012,18.53897]
[1778721784933,38.39,79566.24,0.0,-0.78145,0.00012,18.53201]
[1778721787045,38.39,79560.8,0.0,-0.78211,0.00012,18.4984]
[1778721789968,38.39,79560.17,0.0,-0.78218,0.00012,18.49464]
[1778721791982,38.39,79565.66,0.0,-0.78151,0.00012,18.52891]
[1778721797115,38.39,79560.97,0.0,-0.78207,0.00012,18.50016]
[1778721800046,38.39,79558.21,0.0,-0.78241,0.00012,18.48303]
[1778721807185,38.39,79555.15,0.0,-0.78278,0.00012,18.46419]
[1778721813132,38.39,79554.24,0.0,-0.78292,0.00012,18.45406]
[1778721815147,38.39,79553.92,0.0,-0.78296,0.00012,18.45211]
[1778721818167,38.39,79552.57,0.0,-0.78312,0.00012,18.44379]
[1778721823202,38.39,79552.02,0.0,-0.78319,0.00012,18.44052]
[1778721828237,38.39,79552.58,0.0,-0.78312,0.00012,18.44395]
[1778721833272,38.39,79552.27,0.0,-0.78316,0.00012,18.44189]
[1778721838313,38.39,79551.39,0.0,-0.78327,0.00012,18.43625]
[1778721845356,38.39,79550.19,0.0,-0.78342,0.00012,18.42856]
[1778721850391,38.39,79551.54,0.0,-0.78326,0.00012,18.4367]
[1778721855427,38.39,79552.09,0.0,-0.7832,0.00012,18.43973]
[1778721860461,38.39,79552.49,0.0,-0.78317,0.00012,18.44153]
[1778721865496,38.38,79554.33,0.0,-0.78296,0.00012,18.4523]
[1778721866503,38.38,79560.52,0.0,-0.78221,0.00012,18.49073]
[1778721867607,38.38,79567.41,0.0,-0.78136,0.00012,18.53355]
[1778721873553,38.38,79569.96,0.0,-0.78108,0.00012,18.54493]
[1778721877679,38.38,79557.71,0.0,-0.78258,0.00012,18.46889]
[1778721878587,38.38,79557.71,0.0,-0.78258,0.00012,18.46885]
[1778721883626,38.38,79555.85,0.0,-0.78281,0.00012,18.45714]
[1778721885636,38.38,79564.55,0.0,-0.78175,0.00012,18.51132]
[1778721886644,38.38,79570.08,0.0,-0.78107,0.00012,18.54562]
[1778721891681,38.38,79573.9,0.0,-0.7806,0.00012,18.56922]
[1778721896715,38.38,79575.46,0.0,-0.78041,0.00012,18.57879]
[1778721901751,38.38,79580.06,0.0,-0.77985,0.00012,18.60717]
[1778721903767,38.38,79590.37,0.0,-0.77859,0.00012,18.67073]
[1778721908801,38.38,79591.0,0.0,-0.77852,0.00012,18.67401]
[1778721909811,38.38,79597.02,0.0,-0.77778,0.00012,18.7113]
[1778721910818,38.38,79608.79,0.0,-0.77632,0.00012,18.78391]
[1778721911826,38.38,79613.15,0.0,-0.77578,0.00012,18.81074]
[1778721913840,38.38,79619.46,0.0,-0.77499,0.00012,18.84943]
[1778721916860,38.38,79612.52,0.0,-0.77586,0.00012,18.80664]
[1778721921897,38.38,79617.07,0.0,-0.7753,0.00012,18.83444]
[1778721926930,38.38,79616.58,0.0,-0.77536,0.00012,18.83132]
[1778721928944,38.38,79616.5,0.0,-0.77537,0.00012,18.83075]
[1778721933979,38.38,79613.77,0.0,-0.77575,0.00012,18.8093]
[1778721939014,38.38,79615.41,0.0,-0.77555,0.00012,18.81934]
[1778721944061,38.38,79611.16,0.0,-0.77608,0.00012,18.79315]
[1778721946071,38.38,79599.87,0.0,-0.77747,0.00012,18.72355]
[1778721947079,38.38,79597.98,0.0,-0.77771,0.00012,18.71188]
[1778721952113,38.38,79604.55,0.0,-0.7769,0.00012,18.7524]
[1778721957148,38.38,79604.65,0.0,-0.77688,0.00012,18.75336]
[1778721962184,38.38,79601.99,0.0,-0.7772,0.00012,18.73729]
[1778721965205,38.38,79607.45,0.0,-0.77652,0.00012,18.77117]
[1778721970241,38.38,79604.54,0.0,-0.77687,0.00012,18.75359]
[1778721971246,38.38,79597.37,0.0,-0.77776,0.00012,18.70935]
[1778721972252,38.38,79588.59,0.0,-0.77884,0.00012,18.65514]
[1778721973260,38.38,79590.3,0.0,-0.77863,0.00012,18.66577]
[1778721975274,38.38,79595.16,0.0,-0.77803,0.00012,18.69584]
[1778721980310,38.38,79598.76,0.0,-0.77758,0.00012,18.71809]
[1778721982323,38.38,79604.88,0.0,-0.77682,0.00012,18.75592]
[1778721984338,38.38,79599.33,0.0,-0.77751,0.00012,18.72169]
[1778721988464,38.38,79610.16,0.0,-0.77617,0.00012,18.78851]
[1778721991387,38.38,79610.23,0.0,-0.77619,0.00012,18.78454]
[1778721993401,38.38,79598.53,0.0,-0.77764,0.00012,18.71246]
[1778721994407,38.38,79598.54,0.0,-0.77764,0.00012,18.71251]
[1778721999444,38.38,79599.72,0.0,-0.77749,0.00012,18.71976]
[1778722004478,38.38,79600.19,0.0,-0.77743,0.00012,18.7227]
[1778722009515,38.38,79600.12,0.0,-0.77744,0.00012,18.72228]
[1778722014548,38.38,79601.23,0.0,-0.77731,0.00012,18.72903]
[1778722019584,38.38,79603.21,0.0,-0.77707,0.00012,18.74103]
[1778722022608,38.38,79596.71,0.0,-0.77787,0.00012,18.70089]
[1778722024622,38.38,79607.16,0.0,-0.77658,0.00012,18.76527]
[1778722029659,38.38,79609.75,0.0,-0.77625,0.00012,18.78148]
[1778722034691,38.38,79607.17,0.0,-0.77657,0.00012,18.7655]
[1778722039727,38.38,79608.9,0.0,-0.77636,0.00012,18.77606]
[1778722044762,38.38,79613.54,0.0,-0.77579,0.00012,18.80454]
[1778722049797,38.38,79613.21,0.0,-0.77583,0.00012,18.80231]
[1778722054832,38.38,79612.06,0.0,-0.77601,0.00012,18.79057]
[1778722059868,38.38,79610.29,0.0,-0.77623,0.00012,18.77971]
[1778722069029,38.38,79609.84,0.0,-0.77629,0.00012,18.77699]
[1778722074972,38.38,79608.58,0.0,-0.77644,0.00012,18.76931]
[1778722085044,38.38,79607.47,0.0,-0.77658,0.00012,18.76265]
[1778722088065,38.38,79600.39,0.0,-0.77745,0.00012,18.71903]
[1778722089175,38.38,79595.43,0.0,-0.77806,0.00012,18.68844]
[1778722095116,38.38,79598.47,0.0,-0.77768,0.00012,18.70743]
[1778722099245,38.38,79592.97,0.0,-0.77836,0.00012,18.67358]
[1778722101156,38.38,79584.7,0.0,-0.77938,0.00012,18.62242]
[1778722104177,38.38,79584.7,0.0,-0.77938,0.00012,18.62255]
[1778722109315,38.38,79585.74,0.0,-0.77925,0.00012,18.62912]
[1778722115254,38.38,79585.04,0.0,-0.77937,0.00012,18.62015]
[1778722120289,38.38,79584.65,0.0,-0.77942,0.00012,18.61769]
[1778722125325,38.38,79584.23,0.0,-0.77947,0.00012,18.61503]
[1778722131371,38.38,79586.0,0.0,-0.77926,0.00012,18.62593]
[1778722133384,38.38,79580.44,0.0,-0.77994,0.00012,18.5916]
[1778722136404,38.38,79577.37,0.0,-0.78032,0.00012,18.57261]
[1778722141439,38.38,79562.12,0.0,-0.78218,0.00012,18.47806]
[1778722142446,38.38,79556.99,0.0,-0.78281,0.00012,18.44617]
[1778722148490,38.38,79557.68,0.0,-0.78272,0.00012,18.45053]
[1778722154532,38.38,79557.9,0.0,-0.7827,0.00012,18.45187]
[1778722159730,38.38,79558.04,0.0,-0.78268,0.00012,18.45268]
[1778722165610,38.38,79558.68,0.0,-0.78261,0.00012,18.45659]
[1778722170645,38.38,79558.61,0.0,-0.78261,0.00012,18.45615]
[1778722173666,38.38,79552.81,0.0,-0.78336,0.00012,18.41545]
[1778722174674,38.38,79540.88,0.0,-0.78481,0.00012,18.34111]
[1778722175682,38.38,79534.88,0.0,-0.78554,0.00012,18.30374]
[1778722176689,38.38,79533.56,0.0,-0.7857,0.00012,18.29552]
[1778722181726,38.39,79534.68,0.0,-0.78555,0.00012,18.30284]
[1778722186759,38.39,79539.66,0.0,-0.78494,0.00012,18.3343]
[1778722189784,38.39,79534.13,0.0,-0.7856,0.00012,18.30019]
[1778722191795,38.39,79528.92,0.0,-0.78623,0.00012,18.26768]
[1778722194816,38.39,79536.14,0.0,-0.78535,0.00012,18.31302]
[1778722200024,38.39,79535.79,0.0,-0.78538,0.00012,18.31145]
[1778722203886,38.39,79541.18,0.0,-0.78472,0.00012,18.3455]
[1778722208920,38.39,79541.09,0.0,-0.78472,0.00012,18.34544]
[1778722213957,38.4,79543.48,0.0,-0.78442,0.00012,18.36083]
[1778722218990,38.4,79550.02,0.0,-0.78362,0.00012,18.40188]
[1778722220155,38.4,79563.65,0.0,-0.78195,0.00012,18.48676]
[1778722221005,38.4,79563.7,0.0,-0.78195,0.00012,18.48717]
[1778722222014,38.4,79565.32,0.0,-0.78175,0.00012,18.49733]
[1778722224025,38.4,79570.89,0.0,-0.78106,0.00012,18.53205]
[1778722225040,38.4,79576.57,0.0,-0.78036,0.00012,18.56732]
[1778722230228,38.4,79575.23,0.0,-0.78052,0.00012,18.55944]
[1778722236118,38.4,79574.9,0.0,-0.78059,0.00012,18.55323]
[1778722238130,38.4,79569.46,0.0,-0.78125,0.00012,18.51951]
[1778722244174,38.4,79567.48,0.0,-0.78149,0.00012,18.50728]
[1778722249210,38.4,79568.99,0.0,-0.78131,0.00012,18.51681]
[1778722254257,38.4,79569.49,0.0,-0.78124,0.00012,18.51994]
[1778722259287,38.4,79571.22,0.0,-0.78103,0.00012,18.53056]
[1778722264325,38.4,79568.5,0.0,-0.78137,0.00012,18.51364]
[1778722269360,38.4,79570.46,0.0,-0.78113,0.00012,18.52572]
[1778722275401,38.4,79566.3,0.0,-0.78164,0.00012,18.49989]
[1778722280582,38.4,79561.83,0.0,-0.78219,0.00012,18.4722]
[1778722283457,38.4,79555.63,0.0,-0.78294,0.00012,18.43374]
[1778722286479,38.4,79553.0,0.0,-0.78326,0.00012,18.41756]
[1778722288492,38.4,79546.48,0.0,-0.78405,0.00012,18.37706]
[1778722290652,38.4,79540.08,0.0,-0.78482,0.00012,18.33749]
[1778722292520,38.4,79534.77,0.0,-0.7855,0.00012,18.29988]
[1778722297556,38.41,79537.0,0.0,-0.78521,0.00012,18.31459]
[1778722302590,38.41,79539.54,0.0,-0.7849,0.00012,18.33066]
[1778722307625,38.41,79542.27,0.0,-0.78456,0.00012,18.34792]
[1778722312661,38.41,79537.81,0.0,-0.7851,0.00012,18.32051]
[1778722317695,38.41,79539.7,0.0,-0.78486,0.00012,18.33274]
[1778722322730,38.41,79528.63,0.0,-0.7862,0.00012,18.26377]
[1778722324745,38.41,79523.53,0.0,-0.78681,0.00012,18.23205]
[1778722327768,38.41,79511.12,0.0,-0.7883,0.00012,18.15478]
[1778722332804,38.42,79510.31,0.0,-0.78838,0.00012,18.15065]
[1778722336832,38.42,79525.95,0.0,-0.78648,0.00012,18.249]
[1778722337848,38.42,79531.16,0.0,-0.78585,0.00012,18.28158]
[1778722339854,38.42,79523.95,0.0,-0.78672,0.00012,18.2367]
[1778722344889,38.42,79522.92,0.0,-0.78683,0.00012,18.23077]
[1778722349923,38.42,79521.96,0.0,-0.78694,0.00012,18.22511]
[1778722354959,38.42,79526.62,0.0,-0.78641,0.00012,18.25004]
[1778722359994,38.42,79527.58,0.0,-0.78629,0.00012,18.25643]
[1778722365031,38.42,79529.21,0.0,-0.78608,0.00012,18.26693]
[1778722370066,38.43,79533.25,0.0,-0.78559,0.00012,18.29245]
[1778722375101,38.43,79536.9,0.0,-0.78514,0.00012,18.31535]
[1778722380136,38.43,79531.51,0.0,-0.78579,0.00012,18.28202]
[1778722385171,38.43,79525.9,0.0,-0.78646,0.00012,18.24748]
[1778722388191,38.43,79519.97,0.0,-0.78717,0.00012,18.21049]
[1778722393226,38.43,79518.71,0.0,-0.78732,0.00012,18.20262]
[1778722398264,38.43,79516.0,0.0,-0.78765,0.00012,18.1857]
[1778722403300,38.43,79514.05,0.0,-0.78788,0.00012,18.17358]
[1778722408336,38.43,79514.25,0.0,-0.78786,0.00012,18.17493]
[1778722413370,38.43,79512.77,0.0,-0.78807,0.00012,18.16116]
[1778722418406,38.43,79508.58,0.0,-0.78857,0.00012,18.13507]
[1778722423440,38.43,79503.59,0.0,-0.78916,0.00012,18.1041]
[1778722426461,38.43,79491.51,0.0,-0.79061,0.00012,18.02841]
[1778722427469,38.43,79489.87,0.0,-0.7908,0.00012,18.01813]
[1778722431642,38.43,79478.84,0.0,-0.79212,0.00012,17.94877]
[1778722433512,38.43,79477.53,0.0,-0.79228,0.00012,17.94041]
[1778722434519,38.43,79460.44,0.0,-0.79431,0.00012,17.83252]
[1778722435529,38.43,79451.79,0.0,-0.79533,0.00012,17.77793]
[1778722436536,38.43,79449.6,0.0,-0.79559,0.00012,17.76409]
[1778722441713,38.43,79451.1,0.0,-0.79542,0.00012,17.7729]
[1778722444590,38.43,79460.69,0.0,-0.79429,0.00012,17.83318]
[1778722445597,38.43,79468.77,0.0,-0.79334,0.00012,17.88408]
[1778722446608,38.43,79470.77,0.0,-0.7931,0.00012,17.89655]
[1778722451786,38.42,79469.77,0.0,-0.79324,0.00012,17.88949]
[1778722457682,38.42,79466.93,0.0,-0.79358,0.00012,17.87149]
[1778722462718,38.43,79465.72,0.0,-0.79371,0.00012,17.8644]
[1778722467753,38.43,79469.73,0.0,-0.79322,0.00012,17.89025]
[1778722469768,38.43,79473.88,0.0,-0.79273,0.00012,17.91657]
[1778722474807,38.43,79478.53,0.0,-0.7922,0.00012,17.94162]
[1778722476816,38.43,79485.83,0.0,-0.79133,0.00012,17.98759]
[1778722477824,38.43,79490.04,0.0,-0.79083,0.00012,18.01405]
[1778722482863,38.43,79492.61,0.0,-0.79053,0.00012,18.03002]
[1778722485880,38.43,79486.75,0.0,-0.79123,0.00012,17.99311]
[1778722490914,38.43,79479.9,0.0,-0.79205,0.00012,17.94997]
[1778722495948,38.43,79478.32,0.0,-0.79223,0.00012,17.94005]
[1778722500984,38.43,79479.78,0.0,-0.79206,0.00012,17.94928]
[1778722506018,38.43,79478.08,0.0,-0.79226,0.00012,17.93857]
[1778722511054,38.43,79472.4,0.0,-0.79293,0.00012,17.90292]
[1778722516090,38.43,79472.37,0.0,-0.79293,0.00012,17.90304]
[1778722521124,38.43,79470.36,0.0,-0.79316,0.00012,17.8908]
[1778722526161,38.43,79472.18,0.0,-0.79294,0.00012,17.9027]
[1778722531194,38.43,79469.11,0.0,-0.79333,0.00012,17.87903]
[1778722534216,38.43,79459.85,0.0,-0.79443,0.00012,17.82046]
[1778722539253,38.43,79453.62,0.0,-0.79517,0.00012,17.78087]
[1778722544286,38.43,79452.55,0.0,-0.79531,0.00012,17.77344]
[1778722549321,38.43,79450.34,0.0,-0.79559,0.00012,17.75874]
[1778722552491,38.43,79456.07,0.0,-0.79492,0.00012,17.79451]
[1778722554360,38.43,79459.84,0.0,-0.79448,0.00012,17.81796]
[1778722561408,38.42,79461.92,0.0,-0.79426,0.00012,17.8296]
[1778722567450,38.4,79461.04,0.0,-0.79451,0.00012,17.81686]
[1778722572637,38.39,79458.58,0.0,-0.79485,0.00012,17.79842]
[1778722578528,38.36,79456.21,0.0,-0.79534,0.00012,17.77261]
[1778722583562,38.35,79455.21,0.0,-0.79549,0.00012,17.7647]
[1778722588598,38.35,79454.75,0.0,-0.79558,0.00012,17.76023]
[1778722593633,38.34,79453.31,0.0,-0.79582,0.00012,17.7449]
[1778722598668,38.34,79451.89,0.0,-0.79601,0.00012,17.73441]
[1778722603707,38.33,79450.65,0.0,-0.79619,0.00012,17.72514]
[1778722608741,38.33,79450.13,0.0,-0.79627,0.00012,17.72049]
[1778722613776,38.33,79448.38,0.0,-0.7965,0.00012,17.70808]
[1778722618816,38.32,79447.49,0.0,-0.79663,0.00012,17.70119]
[1778722623847,38.32,79448.29,0.0,-0.79656,0.00012,17.70505]
[1778722625860,38.32,79440.62,0.0,-0.79747,0.00012,17.65587]
[1778722626868,38.31,79432.04,0.0,-0.79852,0.00012,17.59921]
[1778722627875,38.31,79425.92,0.0,-0.79927,0.00012,17.55885]
[1778722629888,38.3,79425.35,0.0,-0.79937,0.00012,17.55343]
[1778722631908,38.29,79418.46,0.0,-0.80021,0.00012,17.50754]
[1778722633060,38.29,79399.07,0.0,-0.80252,0.00012,17.38075]
[1778722633918,38.28,79399.07,0.0,-0.80253,0.00012,17.38048]
[1778722635932,38.28,79400.37,0.0,-0.80238,0.00012,17.38883]
[1778722637947,38.29,79407.72,0.0,-0.80152,0.00012,17.43596]
[1778722643130,38.28,79398.23,0.0,-0.80263,0.00012,17.37498]
[1778722649024,38.28,79401.11,0.0,-0.80229,0.00012,17.39347]
[1778722652045,38.28,79406.55,0.0,-0.8017,0.00012,17.42339]
[1778722657080,38.28,79407.54,0.0,-0.80159,0.00012,17.42963]
[1778722662116,38.28,79408.13,0.0,-0.80152,0.00012,17.43326]
[1778722663271,38.28,79415.86,0.0,-0.80062,0.00012,17.48255]
[1778722669163,38.28,79417.8,0.0,-0.80041,0.00012,17.49438]
[1778722674199,38.28,79417.99,0.0,-0.80039,0.00012,17.49511]
[1778722679234,38.28,79421.05,0.0,-0.80005,0.00012,17.51413]
[1778722684269,38.28,79422.78,0.0,-0.79985,0.00012,17.52458]
[1778722689305,38.27,79426.12,0.0,-0.79952,0.00012,17.54279]
[1778722694340,38.27,79429.34,0.0,-0.79916,0.00012,17.56253]
[1778722697361,38.26,79421.04,0.0,-0.80014,0.00012,17.5092]
[1778722700382,38.26,79414.9,0.0,-0.80086,0.00012,17.46975]
[1778722706424,38.26,79411.29,0.0,-0.80129,0.00012,17.44649]
[1778722711460,38.26,79410.51,0.0,-0.80142,0.00012,17.43672]
[1778722716495,38.26,79412.82,0.0,-0.80115,0.00012,17.45132]
[1778722721530,38.26,79408.43,0.0,-0.80167,0.00012,17.42285]
[1778722726564,38.26,79405.01,0.0,-0.80208,0.00012,17.4003]
[1778722731602,38.26,79406.32,0.0,-0.80194,0.00012,17.40796]
[1778722736636,38.25,79408.36,0.0,-0.80172,0.00012,17.42007]
[1778722741671,38.25,79408.49,0.0,-0.80173,0.00012,17.41971]
[1778722746707,38.25,79412.06,0.0,-0.80134,0.00012,17.44134]
[1778722751745,38.24,79411.98,0.0,-0.80137,0.00012,17.4396]
[1778722752753,38.24,79417.03,0.0,-0.80078,0.00012,17.4717]
[1778722755771,38.24,79419.84,0.0,-0.80047,0.00012,17.48901]
[1778722760806,38.24,79420.27,0.0,-0.80044,0.00012,17.49067]
[1778722763976,38.24,79429.19,0.0,-0.7994,0.00012,17.54697]
[1778722766849,38.23,79429.7,0.0,-0.79936,0.00012,17.54943]
[1778722771883,38.23,79427.85,0.0,-0.79964,0.00012,17.53162]
[1778722774046,38.23,79434.11,0.0,-0.79892,0.00012,17.57102]
[1778722779941,38.22,79431.76,0.0,-0.79923,0.00012,17.55419]
[1778722784117,38.22,79446.05,0.0,-0.79756,0.00012,17.6446]
[1778722785983,38.22,79446.92,0.0,-0.79746,0.00012,17.64968]
[1778722791019,38.22,79446.25,0.0,-0.79757,0.00012,17.64419]
[1778722796053,38.21,79445.99,0.0,-0.79763,0.00012,17.64073]
[1778722801088,38.2,79448.07,0.0,-0.79743,0.00012,17.65195]
[1778722806123,38.2,79448.74,0.0,-0.79739,0.00012,17.65412]
[1778722811158,38.19,79448.07,0.0,-0.79751,0.00012,17.64779]
[1778722816194,38.18,79447.24,0.0,-0.79765,0.00012,17.64011]
[1778722824400,38.17,79447.01,0.0,-0.79774,0.00012,17.63555]
[1778722830291,38.17,79447.77,0.0,-0.79769,0.00012,17.63809]
[1778722836333,38.16,79447.38,0.0,-0.79782,0.00012,17.6287]
[1778722841374,38.16,79447.15,0.0,-0.79788,0.00012,17.62539]
[1778722842379,38.16,79456.07,0.0,-0.79683,0.00012,17.68214]
[1778722846406,38.15,79462.74,0.0,-0.79605,0.00012,17.72395]
[1778722851440,38.15,79469.32,0.0,-0.79529,0.00012,17.76484]
[1778722856475,38.15,79472.92,0.0,-0.79488,0.00012,17.78666]
[1778722857482,38.15,79479.98,0.0,-0.79404,0.00012,17.83126]
[1778722858489,38.14,79485.88,0.0,-0.79335,0.00012,17.8684]
[1778722863524,38.14,79483.23,0.0,-0.79369,0.00012,17.84997]
[1778722868560,38.14,79475.3,0.0,-0.79467,0.00012,17.7982]
[1778722873595,38.13,79473.83,0.0,-0.79486,0.00012,17.78776]
[1778722878631,38.13,79469.42,0.0,-0.79541,0.00012,17.75873]
[1778722883665,38.13,79469.09,0.0,-0.79546,0.00012,17.75577]
[1778722888701,38.12,79470.7,0.0,-0.79529,0.00012,17.76518]
[1778722893736,38.12,79472.23,0.0,-0.79516,0.00012,17.76947]
[1778722898775,38.12,79473.54,0.0,-0.79502,0.00012,17.77707]
[1778722903810,38.12,79474.28,0.0,-0.79494,0.00012,17.78106]
[1778722908847,38.12,79475.97,0.0,-0.79475,0.00012,17.79109]
[1778722910860,38.11,79470.39,0.0,-0.79542,0.00012,17.75529]
[1778722912874,38.11,79467.89,0.0,-0.79573,0.00012,17.73918]
[1778722917910,38.11,79468.6,0.0,-0.79565,0.00012,17.74325]
[1778722922945,38.11,79472.25,0.0,-0.79523,0.00012,17.76597]
[1778722925102,38.11,79463.81,0.0,-0.79624,0.00012,17.71181]
[1778722927980,38.11,79463.45,0.0,-0.79629,0.00012,17.70887]
[1778722933018,38.1,79462.31,0.0,-0.79645,0.00012,17.7006]
[1778722934026,38.1,79456.5,0.0,-0.79714,0.00012,17.66334]
[1778722936041,38.1,79455.93,0.0,-0.79721,0.00012,17.65941]
[1778722941074,38.1,79455.03,0.0,-0.79733,0.00012,17.65292]
[1778722946109,38.1,79454.75,0.0,-0.79738,0.00012,17.65033]
[1778722950138,38.1,79460.5,0.0,-0.79671,0.00012,17.68638]
[1778722955312,38.09,79458.82,0.0,-0.79697,0.00012,17.67012]
[1778722961214,38.09,79458.33,0.0,-0.79704,0.00012,17.66597]
[1778722966249,38.09,79459.58,0.0,-0.79691,0.00012,17.67314]
[1778722972291,38.09,79458.9,0.0,-0.79701,0.00012,17.66784]
[1778722977326,38.08,79456.75,0.0,-0.79728,0.00012,17.65335]
[1778722982362,38.08,79442.46,0.0,-0.79898,0.00012,17.5613]
[1778722983369,38.08,79437.29,0.0,-0.79959,0.00012,17.5281]
[1778722984375,38.08,79426.4,0.0,-0.80087,0.00012,17.45835]
[1778722989411,38.08,79422.38,0.0,-0.80135,0.00012,17.43229]
[1778722994446,38.08,79432.64,0.0,-0.80015,0.00012,17.49758]
[1778722999480,38.08,79437.01,0.0,-0.79966,0.00012,17.52453]
[1778723003507,38.07,79443.82,0.0,-0.79887,0.00012,17.56726]
[1778723008543,38.07,79441.43,0.0,-0.79918,0.00012,17.55061]
[1778723015592,38.06,79440.26,0.0,-0.79939,0.00012,17.53676]
[1778723021636,38.06,79441.03,0.0,-0.79933,0.00012,17.54019]
[1778723023649,38.06,79451.91,0.0,-0.79805,0.00012,17.60923]
[1778723028689,38.05,79452.33,0.0,-0.79804,0.00012,17.61019]
[1778723033720,38.05,79455.87,0.0,-0.79763,0.00012,17.63236]
[1778723041777,38.05,79456.24,0.0,-0.79759,0.00012,17.63416]
[1778723050839,38.05,79459.57,0.0,-0.79722,0.00012,17.65462]
[1778723056019,38.05,79464.33,0.0,-0.79666,0.00012,17.68459]
[1778723056881,38.05,79464.33,0.0,-0.79666,0.00012,17.68446]
[1778723062923,38.04,79463.95,0.0,-0.79672,0.00012,17.68116]
[1778723067958,38.04,79462.17,0.0,-0.79695,0.00012,17.66908]
[1778723072993,38.04,79463.04,0.0,-0.7969,0.00012,17.66922]
[1778723078028,38.04,79465.6,0.0,-0.79661,0.00012,17.68477]
[1778723083063,38.03,79468.18,0.0,-0.79632,0.00012,17.70038]
[1778723088098,38.03,79469.16,0.0,-0.79622,0.00012,17.70581]
[1778723095149,38.03,79470.93,0.0,-0.79603,0.00012,17.71597]
[1778723099177,38.02,79476.3,0.0,-0.7954,0.00012,17.74958]
[1778723102198,38.02,79486.27,0.0,-0.79422,0.00012,17.81261]
[1778723103211,38.02,79494.24,0.0,-0.79327,0.00012,17.86312]
[1778723104214,38.02,79491.58,0.0,-0.7936,0.00012,17.84586]
[1778723106379,38.02,79485.86,0.0,-0.79429,0.00012,17.80883]
[1778723112270,38.02,79486.19,0.0,-0.79428,0.00012,17.80942]
[1778723117306,38.01,79485.91,0.0,-0.79434,0.00012,17.80639]
[1778723123347,38.01,79485.02,0.0,-0.79448,0.00012,17.79929]
[1778723126520,38.0,79479.89,0.0,-0.79511,0.00012,17.76568]
[1778723132410,38.0,79480.83,0.0,-0.79505,0.00012,17.76612]
[1778723137445,38.0,79480.87,0.0,-0.79506,0.00012,17.76546]
[1778723143487,38.0,79481.24,0.0,-0.79504,0.00012,17.76675]
[1778723149530,37.99,79482.02,0.0,-0.79497,0.00012,17.77066]
[1778723153557,37.99,79473.77,0.0,-0.79597,0.00012,17.71717]
[1778723158593,37.99,79473.11,0.0,-0.79605,0.00012,17.71243]
[1778723162620,37.99,79458.92,0.0,-0.79775,0.00012,17.62108]
[1778723167656,37.99,79457.46,0.0,-0.79794,0.00012,17.61123]
[1778723170678,37.98,79444.96,0.0,-0.79942,0.00012,17.53091]
[1778723175711,37.99,79437.25,0.0,-0.80033,0.00012,17.4815]
[1778723180747,37.99,79436.35,0.0,-0.80043,0.00012,17.47585]
[1778723184776,37.99,79428.63,0.0,-0.80133,0.00012,17.42636]
[1778723189809,37.99,79427.95,0.0,-0.80141,0.00012,17.42234]
[1778723194844,37.99,79433.01,0.0,-0.80085,0.00012,17.45042]
[1778723199879,37.99,79434.91,0.0,-0.80062,0.00012,17.46271]
[1778723204914,37.99,79436.55,0.0,-0.80043,0.00012,17.4733]
[1778723209948,37.99,79434.52,0.0,-0.80067,0.00012,17.46022]
[1778723210956,37.99,79440.58,0.0,-0.79995,0.00012,17.49911]
[1778723214984,37.99,79449.43,0.0,-0.79892,0.00012,17.55554]
[1778723220021,37.98,79448.01,0.0,-0.7991,0.00012,17.54579]
[1778723225054,37.98,79448.05,0.0,-0.7991,0.00012,17.54534]
[1778723230094,37.98,79446.97,0.0,-0.79925,0.00012,17.53764]
[1778723235124,37.98,79446.69,0.0,-0.79929,0.00012,17.53506]
[1778723240159,37.98,79445.97,0.0,-0.7994,0.00012,17.52961]
[1778723245194,37.97,79446.07,0.0,-0.7994,0.00012,17.52938]
[1778723247366,37.97,79455.83,0.0,-0.79825,0.00012,17.5918]
[1778723249222,37.97,79460.5,0.0,-0.7977,0.00012,17.62157]
[1778723254262,37.97,79461.32,0.0,-0.79765,0.00012,17.62153]
[1778723259297,37.97,79460.51,0.0,-0.79776,0.00012,17.61577]
[1778723264332,37.97,79461.44,0.0,-0.79766,0.00012,17.62123]
[1778723269367,37.96,79463.17,0.0,-0.79746,0.00012,17.63176]
[1778723273395,37.96,79468.35,0.0,-0.79686,0.00012,17.66446]
[1778723278430,37.96,79466.54,0.0,-0.79709,0.00012,17.65204]
[1778723283465,37.96,79466.77,0.0,-0.79707,0.00012,17.65282]
[1778723287646,37.96,79473.23,0.0,-0.79631,0.00012,17.69367]
[1778723294546,37.95,79476.6,0.0,-0.79593,0.00012,17.71403]
[1778723299581,37.95,79481.15,0.0,-0.79541,0.00012,17.74212]
[1778723303610,37.95,79501.96,0.0,-0.79293,0.00012,17.8742]
[1778723304618,37.95,79511.53,0.0,-0.79177,0.00012,17.93523]
[1778723305624,37.95,79512.17,0.0,-0.79169,0.00012,17.93932]
[1778723310659,37.95,79515.38,0.0,-0.79131,0.00012,17.95971]
[1778723315695,37.95,79517.05,0.0,-0.79114,0.00012,17.96562]
[1778723320729,37.95,79521.4,0.0,-0.79062,0.00012,17.99324]
[1778723325764,37.95,79519.31,0.0,-0.79087,0.00012,17.97999]
[1778723330799,37.95,79523.71,0.0,-0.79033,0.00012,18.00802]
[1778723335835,37.95,79526.74,0.0,-0.78997,0.00012,18.02734]
[1778723340870,37.95,79528.5,0.0,-0.78975,0.00012,18.03865]
[1778723343894,37.95,79545.84,0.0,-0.78764,0.00012,18.14851]
[1778723344902,37.95,79554.14,0.0,-0.78663,0.00012,18.20085]
[1778723347924,37.95,79564.38,0.0,-0.78537,0.00012,18.26522]
[1778723352958,37.95,79562.73,0.0,-0.78559,0.00012,18.25425]
[1778723356986,37.94,79550.88,0.0,-0.78705,0.00012,18.17873]
[1778723359000,37.94,79545.59,0.0,-0.78771,0.00012,18.14498]
[1778723364038,37.94,79547.52,0.0,-0.78748,0.00012,18.15656]
[1778723366052,37.94,79555.76,0.0,-0.78648,0.00012,18.20846]
[1778723371086,37.94,79558.73,0.0,-0.78616,0.00012,18.22215]
[1778723374108,37.94,79552.69,0.0,-0.78691,0.00012,18.1835]
[1778723380151,37.93,79549.02,0.0,-0.78738,0.00012,18.15939]
[1778723385185,37.93,79550.53,0.0,-0.78721,0.00012,18.16818]
[1778723391228,37.93,79552.5,0.0,-0.78699,0.00012,18.17971]
[1778723395258,37.93,79553.42,0.0,-0.78689,0.00012,18.18492]
[1778723396263,37.93,79549.74,0.0,-0.78734,0.00012,18.16149]
[1778723401298,37.92,79547.0,0.0,-0.78769,0.00012,18.14352]
[1778723404320,37.92,79552.02,0.0,-0.78708,0.00012,18.17487]
[1778723410369,37.92,79555.05,0.0,-0.78673,0.00012,18.19301]
[1778723413382,37.92,79562.41,0.0,-0.78584,0.00012,18.23897]
[1778723418570,37.91,79563.73,0.0,-0.7857,0.00012,18.24635]
[1778723421452,37.91,79568.78,0.0,-0.78508,0.00012,18.27806]
[1778723422451,37.91,79581.16,0.0,-0.78355,0.00012,18.35611]
[1778723423457,37.91,79587.14,0.0,-0.78281,0.00012,18.39365]
[1778723425471,37.91,79589.25,0.0,-0.78256,0.00012,18.40662]
[1778723430504,37.91,79588.29,0.0,-0.78269,0.00012,18.39971]
[1778723435539,37.91,79589.8,0.0,-0.78256,0.00012,18.4037]
[1778723440575,37.9,79585.76,0.0,-0.78308,0.00012,18.37725]
[1778723443595,37.9,79576.37,0.0,-0.78426,0.00012,18.31758]
[1778723445612,37.9,79575.97,0.0,-0.78431,0.00012,18.31484]
[1778723450643,37.9,79567.72,0.0,-0.78534,0.00012,18.26184]
[1778723451651,37.9,79562.38,0.0,-0.786,0.00012,18.22805]
[1778723453665,37.9,79560.47,0.0,-0.78624,0.00012,18.21599]
[1778723458857,37.9,79560.69,0.0,-0.78621,0.00012,18.21749]
[1778723464742,37.9,79559.69,0.0,-0.78633,0.00012,18.21132]
[1778723469786,37.9,79562.44,0.0,-0.78599,0.00012,18.22885]
[1778723471793,37.9,79571.62,0.0,-0.78486,0.00012,18.28685]
[1778723472800,37.9,79577.09,0.0,-0.78418,0.00012,18.32131]
[1778723476828,37.9,79571.3,0.0,-0.7849,0.00012,18.28449]
[1778723481865,37.9,79572.83,0.0,-0.78472,0.00012,18.29382]
[1778723486897,37.9,79575.34,0.0,-0.78442,0.00012,18.30939]
[1778723491932,37.9,79578.8,0.0,-0.78404,0.00012,18.3261]
[1778723496967,37.89,79579.91,0.0,-0.78391,0.00012,18.33259]
[1778723503009,37.89,79580.66,0.0,-0.78383,0.00012,18.33658]
[1778723506036,37.89,79585.82,0.0,-0.7832,0.00012,18.36877]
[1778723507043,37.89,79595.43,0.0,-0.78201,0.00012,18.42914]
[1778723508049,37.89,79601.9,0.0,-0.78121,0.00012,18.46963]
[1778723511071,37.89,79608.21,0.0,-0.78043,0.00012,18.50893]
[1778723516105,37.89,79607.13,0.0,-0.78057,0.00012,18.50165]
[1778723521141,37.88,79609.11,0.0,-0.78034,0.00012,18.51348]
[1778723526176,37.88,79602.04,0.0,-0.78123,0.00012,18.46851]
[1778723531212,37.88,79601.32,0.0,-0.78134,0.00012,18.46329]
[1778723534233,37.88,79595.29,0.0,-0.7821,0.00012,18.42487]
[1778723538261,37.88,79588.32,0.0,-0.78297,0.00012,18.38054]
[1778723543296,37.88,79590.91,0.0,-0.78266,0.00012,18.39636]
[1778723548331,37.87,79595.5,0.0,-0.7821,0.00012,18.42472]
[1778723551352,37.87,79600.98,0.0,-0.78146,0.00012,18.45419]
[1778723556387,37.87,79603.16,0.0,-0.78121,0.00012,18.46714]
[1778723561431,37.87,79603.19,0.0,-0.78122,0.00012,18.46657]
[1778723566457,37.87,79601.06,0.0,-0.7815,0.00012,18.45244]
[1778723571493,37.86,79609.98,0.0,-0.7804,0.00012,18.50779]
[1778723575523,37.86,79615.16,0.0,-0.77976,0.00013,18.53988]
[1778723579699,37.86,79607.57,0.0,-0.78072,0.00012,18.49179]
[1778723584584,37.86,79614.25,0.0,-0.77991,0.00013,18.53278]
[1778723587605,37.86,79620.33,0.0,-0.77915,0.00013,18.57054]
[1778723589771,37.86,79622.55,0.0,-0.77888,0.00013,18.58412]
[1778723591639,37.85,79638.12,0.0,-0.77692,0.00013,18.68141]
[1778723592641,37.85,79645.7,0.0,-0.77597,0.00013,18.7287]
[1778723593648,37.85,79646.86,0.0,-0.77582,0.00013,18.73589]
[1778723597675,37.84,79636.75,0.0,-0.77718,0.00013,18.66875]
[1778723598681,37.84,79632.75,0.0,-0.77769,0.00013,18.64365]
[1778723602710,37.84,79626.68,0.0,-0.77846,0.00013,18.60543]
[1778723607745,37.84,79632.06,0.0,-0.77778,0.00013,18.63892]
[1778723611773,37.84,79637.74,0.0,-0.77711,0.00013,18.6695]
[1778723614795,37.84,79644.05,0.0,-0.77632,0.00013,18.70872]
[1778723619984,37.84,79643.69,0.0,-0.77637,0.00013,18.70636]
[1778723625871,37.84,79649.59,0.0,-0.77562,0.00013,18.74313]
[1778723630907,37.84,79648.38,0.0,-0.77578,0.00013,18.73558]
[1778723632922,37.84,79654.71,0.0,-0.77498,0.00013,18.775]
[1778723637955,37.84,79653.36,0.0,-0.77515,0.00013,18.7665]
[1778723642997,37.84,79660.42,0.0,-0.77425,0.00013,18.81036]
[1778723648030,37.84,79661.74,0.0,-0.77409,0.00013,18.81828]
[1778723654074,37.84,79660.1,0.0,-0.77431,0.00013,18.80785]
[1778723659109,37.83,79650.71,0.0,-0.7755,0.00013,18.74921]
[1778723664144,37.83,79646.53,0.0,-0.77603,0.00013,18.72285]
[1778723669179,37.83,79647.97,0.0,-0.77586,0.00013,18.73139]
[1778723670338,37.83,79637.94,0.0,-0.77713,0.00013,18.66874]
[1778723672200,37.83,79632.68,0.0,-0.77783,0.00013,18.63103]
[1778723677235,37.83,79631.49,0.0,-0.77799,0.00013,18.62314]
[1778723678242,37.83,79625.77,0.0,-0.77871,0.00013,18.58716]
[1778723681263,37.83,79619.67,0.0,-0.77948,0.00013,18.54885]
[1778723686298,37.83,79616.48,0.0,-0.77988,0.00013,18.52873]
[1778723691333,37.83,79614.83,0.0,-0.78009,0.00013,18.51823]
[1778723696368,37.83,79611.65,0.0,-0.78049,0.00012,18.4981]
[1778723701402,37.83,79610.19,0.0,-0.78068,0.00012,18.48876]
[1778723703417,37.83,79602.56,0.0,-0.78163,0.00012,18.44063]
[1778723708454,37.83,79600.69,0.0,-0.78187,0.00012,18.42853]
[1778723714495,37.82,79600.64,0.0,-0.78189,0.00012,18.42787]
[1778723718522,37.82,79590.75,0.0,-0.78312,0.00012,18.36528]
[1778723723557,37.82,79588.2,0.0,-0.78345,0.00012,18.34874]
[1778723728592,37.82,79591.74,0.0,-0.78302,0.00012,18.37022]
[1778723734634,37.82,79589.4,0.0,-0.78337,0.00012,18.34975]
[1778723738665,37.81,79594.48,0.0,-0.78276,0.00012,18.38106]
[1778723744705,37.81,79595.39,0.0,-0.78267,0.00012,18.38565]
[1778723749741,37.81,79600.72,0.0,-0.78202,0.00012,18.41846]
[1778723754775,37.8,79603.35,0.0,-0.78171,0.00012,18.43436]
[1778723757799,37.8,79598.0,0.0,-0.78238,0.00012,18.40025]
[1778723762832,37.8,79599.03,0.0,-0.78226,0.00012,18.40622]
[1778723767866,37.8,79598.87,0.0,-0.78229,0.00012,18.40473]
[1778723772902,37.8,79602.29,0.0,-0.78188,0.00012,18.42577]
[1778723777939,37.8,79601.71,0.0,-0.78196,0.00012,18.42154]
[1778723783981,37.79,79601.12,0.0,-0.78205,0.00012,18.4171]
[1778723789020,37.79,79600.84,0.0,-0.7821,0.00012,18.41473]
[1778723794055,37.79,79600.84,0.0,-0.78215,0.00012,18.4095]
[1778723799090,37.79,79600.4,0.0,-0.78221,0.00012,18.40614]
[1778723803122,37.79,79590.51,0.0,-0.78345,0.00012,18.34323]
[1778723804129,37.79,79589.35,0.0,-0.7836,0.00012,18.33579]
[1778723809164,37.78,79590.84,0.0,-0.78343,0.00012,18.34464]
[1778723814202,37.78,79592.08,0.0,-0.78329,0.00012,18.35149]
[1778723816213,37.78,79599.97,0.0,-0.78231,0.00012,18.40117]
[1778723821391,37.78,79602.6,0.0,-0.782,0.00012,18.41721]
[1778723827291,37.78,79598.0,0.0,-0.78258,0.00012,18.38765]
[1778723832325,37.78,79598.57,0.0,-0.78252,0.00012,18.39087]
[1778723834339,37.78,79603.94,0.0,-0.78185,0.00012,18.42467]
[1778723835346,37.78,79610.47,0.0,-0.78104,0.00013,18.46577]
[1778723836353,37.78,79616.01,0.0,-0.78034,0.00013,18.50056]
[1778723841532,37.77,79617.8,0.0,-0.78013,0.00013,18.51142]
[1778723845416,37.77,79611.98,0.0,-0.78086,0.00013,18.47457]
[1778723850452,37.77,79606.26,0.0,-0.78158,0.00012,18.4385]
[1778723854480,37.77,79601.21,0.0,-0.78224,0.00012,18.402]
[1778723859515,37.77,79596.26,0.0,-0.78287,0.00012,18.37045]
[1778723864550,37.77,79591.36,0.0,-0.78348,0.00012,18.33927]
[1778723865558,37.77,79582.67,0.0,-0.78456,0.00012,18.28432]
[1778723868578,37.77,79577.54,0.0,-0.78519,0.00012,18.25198]
[1778723873613,37.77,79576.61,0.0,-0.7853,0.00012,18.24638]
[1778723878648,37.77,79578.03,0.0,-0.78512,0.00012,18.25564]
[1778723883682,37.77,79579.04,0.0,-0.78499,0.00012,18.26222]
[1778723888718,37.77,79580.41,0.0,-0.78482,0.00012,18.27102]
[1778723893754,37.78,79580.11,0.0,-0.78485,0.00012,18.26922]
[1778723898789,37.78,79578.76,0.0,-0.78502,0.00012,18.26079]
[1778723903834,37.78,79578.66,0.0,-0.78503,0.00012,18.26033]
[1778723908868,37.78,79578.98,0.0,-0.78498,0.00012,18.26252]
[1778723913903,37.78,79582.17,0.0,-0.78463,0.00012,18.2781]
[1778723918938,37.78,79583.77,0.0,-0.78443,0.00012,18.28826]
[1778723923973,37.78,79585.25,0.0,-0.78425,0.00012,18.29737]
[1778723929015,37.78,79581.53,0.0,-0.78471,0.00012,18.27386]
[1778723934050,37.78,79581.35,0.0,-0.78473,0.00012,18.27277]
[1778723939085,37.78,79580.19,0.0,-0.78487,0.00012,18.2655]
[1778723945129,37.78,79579.01,0.0,-0.78502,0.00012,18.25814]
[1778723952310,37.78,79578.71,0.0,-0.78505,0.00012,18.25647]
[1778723958219,37.78,79578.31,0.0,-0.78509,0.00012,18.25412]
[1778723963255,37.78,79578.3,0.0,-0.78509,0.00012,18.25435]
[1778723967283,37.78,79588.1,0.0,-0.78387,0.00012,18.31665]
[1778723968291,37.78,79591.0,0.0,-0.78351,0.00012,18.335]
[1778723973326,37.78,79587.13,0.0,-0.78403,0.00012,18.30597]
[1778723978360,37.78,79589.84,0.0,-0.78369,0.00012,18.32316]
[1778723983400,37.78,79588.99,0.0,-0.7838,0.00012,18.31757]
[1778723988435,37.78,79590.76,0.0,-0.78359,0.00012,18.32818]
[1778723993470,37.78,79589.18,0.0,-0.7838,0.00012,18.31759]
[1778723998505,37.77,79591.0,0.0,-0.78358,0.00012,18.32852]
[1778724003541,37.77,79588.0,0.0,-0.78397,0.00012,18.30911]
[1778724008574,37.77,79587.0,0.0,-0.7841,0.00012,18.30248]
[1778724013611,37.77,79583.7,0.0,-0.78451,0.00012,18.28121]
[1778724018645,37.77,79585.81,0.0,-0.78426,0.00012,18.29424]
[1778724023680,37.77,79586.59,0.0,-0.78417,0.00012,18.29875]
[1778724027708,37.77,79593.68,0.0,-0.7833,0.00012,18.34326]
[1778724032744,37.77,79598.09,0.0,-0.78279,0.00012,18.36611]
[1778724038785,37.76,79595.94,0.0,-0.78308,0.00012,18.3517]
[1778724043820,37.76,79594.56,0.0,-0.78327,0.00012,18.34202]
[1778724048855,37.76,79593.27,0.0,-0.78345,0.00012,18.33288]
[1778724053010,37.75,79587.53,0.0,-0.78418,0.00012,18.29579]
[1778724057920,37.75,79598.44,0.0,-0.78282,0.00012,18.36454]
[1778724058926,37.75,79603.83,0.0,-0.78215,0.00012,18.39855]
[1778724059933,37.75,79608.84,0.0,-0.78153,0.00012,18.4301]
[1778724064975,37.75,79612.35,0.0,-0.7811,0.00013,18.45189]
[1778724069001,37.75,79617.71,0.0,-0.78043,0.00013,18.48534]
[1778724071016,37.75,79623.59,0.0,-0.7797,0.00013,18.52211]
[1778724076051,37.75,79626.7,0.0,-0.77932,0.00013,18.54109]
[1778724078073,37.75,79636.62,0.0,-0.77808,0.00013,18.60309]
[1778724083220,37.74,79635.79,0.0,-0.7782,0.00013,18.59702]
[1778724089143,37.74,79636.04,0.0,-0.77819,0.00013,18.5976]
[1778724092167,37.74,79643.21,0.0,-0.77733,0.00013,18.63759]
[1778724093291,37.74,79648.37,0.0,-0.77667,0.00013,18.66982]
[1778724096191,37.74,79640.31,0.0,-0.7777,0.00013,18.61887]
[1778724103362,37.74,79639.22,0.0,-0.77786,0.00013,18.61104]
[1778724106263,37.73,79633.26,0.0,-0.77862,0.00013,18.57324]
[1778724108279,37.73,79629.64,0.0,-0.77908,0.00013,18.55036]
[1778724113432,37.73,79632.42,0.0,-0.77874,0.00013,18.56749]
[1778724119355,37.73,79631.28,0.0,-0.77889,0.00013,18.55995]
[1778724124390,37.73,79628.53,0.0,-0.77924,0.00013,18.54237]
[1778724129426,37.73,79630.3,0.0,-0.77902,0.00013,18.55321]
[1778724134461,37.73,79631.75,0.0,-0.77885,0.00013,18.56201]
[1778724139496,37.73,79633.36,0.0,-0.77865,0.00013,18.57182]
[1778724143643,37.73,79616.34,0.0,-0.78079,0.00013,18.46458]
[1778724149570,37.73,79614.28,0.0,-0.78105,0.00013,18.45192]
[1778724151585,37.73,79619.89,0.0,-0.78038,0.00013,18.48268]
[1778724153712,37.73,79628.02,0.0,-0.77936,0.00013,18.53373]
[1778724159639,37.73,79623.24,0.0,-0.77997,0.00013,18.50341]
[1778724164674,37.73,79624.42,0.0,-0.77982,0.00013,18.51064]
[1778724169713,37.73,79625.62,0.0,-0.77967,0.00013,18.51799]
[1778724170717,37.73,79641.47,0.0,-0.77767,0.00013,18.61773]
[1778724171725,37.73,79651.39,0.0,-0.77642,0.00013,18.67988]
[1778724176759,37.73,79655.05,0.0,-0.77595,0.00013,18.70282]
[1778724179781,37.73,79660.25,0.0,-0.77529,0.00013,18.7353]
[1778724184815,37.73,79660.31,0.0,-0.77529,0.00013,18.73557]
[1778724188844,37.73,79654.97,0.0,-0.77596,0.00013,18.70225]
[1778724190857,37.73,79661.19,0.0,-0.77517,0.00013,18.74114]
[1778724195894,37.73,79664.66,0.0,-0.77473,0.00013,18.76266]
[1778724200927,37.72,79666.29,0.0,-0.77453,0.00013,18.77258]
[1778724205962,37.72,79665.78,0.0,-0.7746,0.00013,18.76923]
[1778724210997,37.72,79663.87,0.0,-0.77488,0.00013,18.75267]
[1778724213011,37.72,79658.37,0.0,-0.77558,0.00013,18.7184]
[1778724218046,37.73,79655.81,0.0,-0.7759,0.00013,18.70273]
[1778724221068,37.73,79650.27,0.0,-0.7766,0.00013,18.66816]
[1778724224203,37.73,79643.73,0.0,-0.77742,0.00013,18.62721]
[1778724226101,37.73,79641.65,0.0,-0.77769,0.00013,18.61428]
[1778724231140,37.73,79640.38,0.0,-0.77784,0.00013,18.60663]
[1778724236175,37.73,79640.41,0.0,-0.77783,0.00013,18.60714]
[1778724240203,37.73,79634.97,0.0,-0.77851,0.00013,18.57334]
[1778724245238,37.73,79636.87,0.0,-0.77826,0.00013,18.58563]
[1778724250273,37.73,79632.85,0.0,-0.77877,0.00013,18.56052]
[1778724255307,37.73,79637.22,0.0,-0.77822,0.00013,18.58775]
[1778724260344,37.73,79637.96,0.0,-0.77813,0.00013,18.59203]
[1778724265378,37.73,79637.0,0.0,-0.77826,0.00013,18.58572]
[1778724268399,37.73,79630.1,0.0,-0.77913,0.00013,18.54229]
[1778724273439,37.73,79631.19,0.0,-0.77903,0.00013,18.5445]
[1778724278478,37.73,79633.74,0.0,-0.77871,0.00013,18.56046]
[1778724283512,37.73,79635.07,0.0,-0.77855,0.00013,18.56869]
[1778724288547,37.73,79634.81,0.0,-0.77858,0.00013,18.56695]
[1778724292575,37.73,79640.71,0.0,-0.77784,0.00013,18.60387]
[1778724294696,37.73,79634.05,0.0,-0.77868,0.00013,18.56197]
[1778724296603,37.73,79616.0,0.0,-0.78095,0.00013,18.44836]
[1778724297611,37.73,79611.58,0.0,-0.78151,0.00013,18.42048]
[1778724298616,37.73,79605.01,0.0,-0.78233,0.00012,18.37903]
[1778724299624,37.73,79605.18,0.0,-0.7823,0.00012,18.38017]
[1778724304767,37.73,79613.25,0.0,-0.78129,0.00013,18.4313]
[1778724309695,37.73,79605.82,0.0,-0.78222,0.00012,18.38435]
[1778724310701,37.73,79602.79,0.0,-0.7826,0.00012,18.36521]
[1778724315737,37.73,79605.1,0.0,-0.78231,0.00012,18.37993]
[1778724317764,37.73,79606.71,0.0,-0.78211,0.00012,18.39016]
[1778724322807,37.73,79607.28,0.0,-0.78203,0.00012,18.39381]
[1778724328844,37.73,79606.54,0.0,-0.78213,0.00012,18.38914]
[1778724333878,37.73,79602.02,0.0,-0.78272,0.00012,18.35607]
[1778724338913,37.73,79605.12,0.0,-0.78234,0.00012,18.37578]
[1778724341934,37.73,79612.41,0.0,-0.78142,0.00013,18.42201]
[1778724346972,37.73,79617.27,0.0,-0.78081,0.00013,18.45286]
[1778724352012,37.73,79613.85,0.0,-0.78123,0.00013,18.43155]
[1778724362074,37.73,79613.49,0.0,-0.78126,0.00013,18.42975]
[1778724367110,37.73,79612.8,0.0,-0.78135,0.00013,18.42556]
[1778724372145,37.73,79613.37,0.0,-0.78127,0.00013,18.42933]
[1778724377180,37.73,79615.08,0.0,-0.78106,0.00013,18.44025]
[1778724382215,37.73,79616.17,0.0,-0.78092,0.00013,18.44723]
[1778724386243,37.73,79616.14,0.0,-0.78092,0.00013,18.44714]
[1778724387250,37.73,79615.62,0.0,-0.78098,0.00013,18.4439]
[1778724392292,37.73,79615.8,0.0,-0.78099,0.00013,18.44054]
[1778724397325,37.74,79616.66,0.0,-0.78088,0.00013,18.44615]
[1778724402359,37.74,79618.12,0.0,-0.7807,0.00013,18.45548]
[1778724407454,37.74,79617.72,0.0,-0.78074,0.00013,18.45311]
[1778724413494,37.74,79617.66,0.0,-0.78075,0.00013,18.45293]
[1778724418535,37.74,79623.6,0.0,-0.78,0.00013,18.49042]
[1778724420544,37.74,79629.32,0.0,-0.77928,0.00013,18.52639]
[1778724425611,37.74,79627.53,0.0,-0.77951,0.00013,18.51499]
[1778724430616,37.74,79624.75,0.0,-0.77986,0.00013,18.49744]
[1778724435682,37.74,79623.38,0.0,-0.78003,0.00013,18.4888]
[1778724442701,37.74,79623.34,0.0,-0.78004,0.00013,18.48854]
[1778724447736,37.74,79621.82,0.0,-0.78023,0.00013,18.479]
[1778724452770,37.74,79621.17,0.0,-0.78034,0.00013,18.47032]
[1778724457806,37.74,79615.89,0.0,-0.78101,0.00013,18.43717]
[1778724463848,37.74,79613.13,0.0,-0.78135,0.00013,18.42005]
[1778724468885,37.74,79610.01,0.0,-0.78173,0.00013,18.40068]
[1778724473920,37.74,79608.02,0.0,-0.78197,0.00013,18.38842]
[1778724478954,37.74,79608.44,0.0,-0.78191,0.00013,18.39133]
[1778724483988,37.74,79604.17,0.0,-0.78244,0.00012,18.36469]
[1778724486043,37.74,79593.77,0.0,-0.78374,0.00012,18.29899]
[1778724488018,37.74,79591.39,0.0,-0.78403,0.00012,18.28396]
[1778724493060,37.74,79591.71,0.0,-0.78399,0.00012,18.28615]
[1778724494068,37.74,79597.07,0.0,-0.78332,0.00012,18.32006]
[1778724499101,37.74,79602.06,0.0,-0.7827,0.00012,18.35185]
[1778724502123,37.74,79608.94,0.0,-0.78183,0.00013,18.39551]
[1778724503130,37.74,79618.49,0.0,-0.78064,0.00013,18.45567]
[1778724506185,37.74,79629.25,0.0,-0.77929,0.00013,18.5232]
[1778724511190,37.74,79631.08,0.0,-0.7791,0.00013,18.52956]
[1778724516255,37.74,79635.53,0.0,-0.77855,0.00013,18.55702]
[1778724521260,37.74,79636.55,0.0,-0.77843,0.00013,18.563]
[1778724524282,37.74,79641.86,0.0,-0.77777,0.00013,18.59598]
[1778724529316,37.74,79638.14,0.0,-0.77825,0.00013,18.57224]
[1778724534351,37.74,79639.42,0.0,-0.77809,0.00013,18.57987]
[1778724539386,37.73,79639.09,0.0,-0.77815,0.00013,18.57734]
[1778724544421,37.73,79639.88,0.0,-0.77806,0.00013,18.58181]
[1778724549456,37.73,79636.36,0.0,-0.77851,0.00013,18.55936]
[1778724554490,37.73,79634.51,0.0,-0.77875,0.00013,18.54752]
[1778724559526,37.73,79634.79,0.0,-0.77871,0.00013,18.54908]
[1778724564560,37.73,79635.07,0.0,-0.77867,0.00013,18.55119]
[1778724569596,37.73,79636.29,0.0,-0.77851,0.00013,18.55919]
[1778724574632,37.73,79637.4,0.0,-0.7784,0.00013,18.56179]
[1778724579667,37.73,79640.84,0.0,-0.77796,0.00013,18.58349]
[1778724582692,37.73,79644.07,0.0,-0.77755,0.00013,18.6039]
[1778724587738,37.73,79642.22,0.0,-0.77778,0.00013,18.59251]
[1778724592764,37.73,79637.02,0.0,-0.77844,0.00013,18.55999]
[1778724594779,37.73,79638.22,0.0,-0.77828,0.00013,18.56761]
[1778724599813,37.73,79638.0,0.0,-0.77831,0.00013,18.56625]
[1778724604850,37.73,79639.13,0.0,-0.77818,0.00013,18.57298]
[1778724609884,37.73,79635.07,0.0,-0.77869,0.00013,18.54722]
[1778724614929,37.73,79632.59,0.0,-0.77901,0.00013,18.53156]
[1778724616971,37.73,79641.53,0.0,-0.77788,0.00013,18.58763]
[1778724618951,37.73,79641.6,0.0,-0.77788,0.00013,18.58793]
[1778724623984,37.73,79636.56,0.0,-0.77852,0.00013,18.55589]
[1778724627041,37.73,79645.96,0.0,-0.77734,0.00013,18.61466]
[1778724629021,37.73,79649.05,0.0,-0.77695,0.00013,18.63382]
[1778724634058,37.73,79649.15,0.0,-0.77699,0.00013,18.62908]
[1778724636071,37.73,79642.98,0.0,-0.77778,0.00013,18.59008]
[1778724641107,37.72,79641.74,0.0,-0.77794,0.00013,18.58196]
[1778724644127,37.72,79636.57,0.0,-0.7786,0.00013,18.54921]
[1778724649163,37.72,79633.15,0.0,-0.77903,0.00013,18.52761]
[1778724655205,37.72,79635.56,0.0,-0.77874,0.00013,18.54252]
[1778724659233,37.72,79641.2,0.0,-0.77803,0.00013,18.57769]
[1778724664267,37.72,79642.2,0.0,-0.77791,0.00013,18.58353]
[1778724669303,37.72,79644.39,0.0,-0.77764,0.00013,18.59707]
[1778724670309,37.72,79650.96,0.0,-0.7768,0.00013,18.63834]
[1778724673331,37.72,79645.43,0.0,-0.7775,0.00013,18.60377]
[1778724678364,37.72,79644.92,0.0,-0.77756,0.00013,18.6007]
[1778724683400,37.72,79641.92,0.0,-0.77795,0.00013,18.58178]
[1778724688435,37.72,79645.62,0.0,-0.77748,0.00013,18.60493]
[1778724691456,37.72,79650.69,0.0,-0.77687,0.00013,18.63201]
[1778724696496,37.72,79652.1,0.0,-0.77669,0.00013,18.64105]
[1778724697539,37.72,79632.77,0.0,-0.77913,0.00013,18.51984]
[1778724699512,37.72,79631.26,0.0,-0.77932,0.00013,18.51049]
[1778724704548,37.72,79629.33,0.0,-0.77956,0.00013,18.49881]
[1778724707609,37.72,79623.83,0.0,-0.78025,0.00013,18.46418]
[1778724713613,37.72,79620.89,0.0,-0.78061,0.00013,18.44587]
[1778724719656,37.72,79620.2,0.0,-0.7807,0.00013,18.4417]
[1778724724690,37.72,79620.07,0.0,-0.78071,0.00013,18.44106]
[1778724729726,37.72,79619.86,0.0,-0.78073,0.00013,18.43992]
[1778724734762,37.73,79615.0,0.0,-0.78134,0.00013,18.4095]
[1778724736776,37.73,79609.38,0.0,-0.78204,0.00013,18.37423]
[1778724741810,37.73,79606.98,0.0,-0.78232,0.00013,18.35966]
[1778724746846,37.73,79605.23,0.0,-0.78253,0.00012,18.3492]
[1778724749870,37.73,79597.54,0.0,-0.78349,0.00012,18.30067]
[1778724750876,37.73,79593.83,0.0,-0.78395,0.00012,18.27721]
[1778724755911,37.73,79590.33,0.0,-0.78442,0.00012,18.25064]
[1778724760946,37.73,79587.38,0.0,-0.78479,0.00012,18.23185]
[1778724766994,37.73,79588.56,0.0,-0.78464,0.00012,18.23916]
[1778724768037,37.73,79577.44,0.0,-0.78602,0.00012,18.16859]
[1778724769002,37.73,79577.44,0.0,-0.78602,0.00012,18.16862]
[1778724774038,37.73,79576.8,0.0,-0.7861,0.00012,18.16487]
[1778724778109,37.73,79568.18,0.0,-0.78716,0.00012,18.1104]
[1778724781087,37.73,79575.05,0.0,-0.7863,0.00012,18.15444]
[1778724782096,37.73,79582.82,0.0,-0.78534,0.00012,18.20384]
[1778724783101,37.73,79581.8,0.0,-0.78546,0.00012,18.1974]
[1778724788178,37.73,79584.59,0.0,-0.78511,0.00012,18.21517]
[1778724794179,37.73,79585.24,0.0,-0.78503,0.00012,18.21928]
[1778724799218,37.73,79588.79,0.0,-0.78459,0.00012,18.24173]
[1778724805255,37.73,79590.89,0.0,-0.78433,0.00012,18.25492]
[1778724810290,37.73,79590.47,0.0,-0.78439,0.00012,18.25228]
[1778724815325,37.73,79591.97,0.0,-0.78424,0.00012,18.25705]
[1778724820360,37.73,79594.12,0.0,-0.78397,0.00012,18.27055]
[1778724826405,37.73,79593.54,0.0,-0.78405,0.00012,18.26664]
[1778724831438,37.73,79586.41,0.0,-0.78494,0.00012,18.22131]
[1778724833452,37.73,79580.52,0.0,-0.78567,0.00012,18.18402]
[1778724838537,37.73,79577.92,0.0,-0.78599,0.00012,18.16782]
[1778724844529,37.73,79575.35,0.0,-0.78629,0.00012,18.15199]
[1778724850571,37.74,79577.79,0.0,-0.78598,0.00012,18.168]
[1778724855606,37.74,79577.59,0.0,-0.786,0.00012,18.16716]
[1778724860641,37.74,79576.68,0.0,-0.7861,0.00012,18.16187]
[1778724865676,37.74,79577.55,0.0,-0.78598,0.00012,18.16786]
[1778724870711,37.74,79576.88,0.0,-0.78606,0.00012,18.16409]
[1778724876752,37.74,79577.15,0.0,-0.78605,0.00012,18.16177]
[1778724881789,37.75,79575.54,0.0,-0.78623,0.00012,18.15213]
[1778724886824,37.75,79575.92,0.0,-0.78618,0.00012,18.15511]
[1778724892866,37.75,79575.87,0.0,-0.78617,0.00012,18.15549]
[1778724897901,37.75,79576.04,0.0,-0.78614,0.00012,18.15717]
[1778724906966,37.76,79576.3,0.0,-0.78608,0.00012,18.15996]
[1778724918042,37.76,79574.99,0.0,-0.78621,0.00012,18.15327]
[1778724923083,37.76,79578.46,0.0,-0.78577,0.00012,18.17599]
[1778724925091,37.76,79586.37,0.0,-0.78478,0.00012,18.22636]
[1778724927107,37.76,79592.22,0.0,-0.78405,0.00012,18.26349]
[1778724932141,37.76,79591.44,0.0,-0.78418,0.00012,18.25403]
[1778724937177,37.76,79591.97,0.0,-0.78411,0.00012,18.25754]
[1778724942214,37.77,79592.26,0.0,-0.78407,0.00012,18.25949]
[1778724947246,37.77,79588.6,0.0,-0.78453,0.00012,18.23644]
[1778724952281,37.77,79584.17,0.0,-0.78507,0.00012,18.20862]
[1778724955302,37.77,79577.88,0.0,-0.78585,0.00012,18.16888]
[1778724960337,37.77,79581.48,0.0,-0.7854,0.00012,18.19204]
[1778724965372,37.77,79577.39,0.0,-0.7859,0.00012,18.16642]
[1778724969449,37.77,79569.76,0.0,-0.78684,0.00012,18.11828]
[1778724971416,37.77,79563.22,0.0,-0.78764,0.00012,18.07673]
[1778724972426,37.77,79557.3,0.0,-0.78837,0.00012,18.03916]
[1778724977458,37.77,79558.29,0.0,-0.78824,0.00012,18.04592]
[1778724978465,37.77,79564.64,0.0,-0.78745,0.00012,18.08661]
[1778724979525,37.77,79571.51,0.0,-0.7866,0.00012,18.13053]
[1778724985514,37.78,79569.46,0.0,-0.78682,0.00012,18.11892]
[1778724987529,37.78,79559.69,0.0,-0.78802,0.00012,18.05716]
[1778724989595,37.78,79553.42,0.0,-0.78878,0.00012,18.01771]
[1778724995584,37.78,79560.23,0.0,-0.78796,0.00012,18.05764]
[1778725000619,37.79,79560.84,0.0,-0.78786,0.00012,18.06241]
[1778725002633,37.79,79554.76,0.0,-0.7886,0.00012,18.02415]
[1778725007668,37.79,79557.3,0.0,-0.78827,0.00012,18.04131]
[1778725012710,37.79,79558.1,0.0,-0.78815,0.00012,18.04735]
[1778725019806,37.8,79558.82,0.0,-0.78804,0.00012,18.05319]
[1778725025794,37.8,79559.37,0.0,-0.78795,0.00012,18.05775]
[1778725027811,37.8,79567.16,0.0,-0.78698,0.00012,18.10754]
[1778725030830,37.8,79559.56,0.0,-0.78791,0.00012,18.05965]
[1778725035865,37.81,79558.26,0.0,-0.78806,0.00012,18.05222]
[1778725039947,37.81,79563.53,0.0,-0.78739,0.00012,18.08638]
[1778725045935,37.81,79561.5,0.0,-0.78762,0.00012,18.07451]
[1778725050971,37.81,79564.24,0.0,-0.78727,0.00012,18.09268]
[1778725056007,37.82,79564.17,0.0,-0.7873,0.00012,18.08836]
[1778725061055,37.82,79564.97,0.0,-0.78719,0.00012,18.09419]
[1778725063062,37.82,79555.48,0.0,-0.78835,0.00012,18.03429]
[1778725069106,37.82,79554.66,0.0,-0.78842,0.00012,18.03047]
[1778725075147,37.83,79555.23,0.0,-0.78832,0.00012,18.03544]
[1778725080245,37.83,79558.42,0.0,-0.78791,0.00012,18.05677]
[1778725083206,37.83,79563.86,0.0,-0.78723,0.00012,18.09187]
[1778725088244,37.84,79563.79,0.0,-0.78722,0.00012,18.0922]
[1778725093276,37.84,79563.85,0.0,-0.7872,0.00012,18.09333]
[1778725098311,37.84,79563.35,0.0,-0.78724,0.00012,18.0909]
[1778725103347,37.84,79564.18,0.0,-0.78713,0.00012,18.0969]
[1778725108381,37.85,79563.94,0.0,-0.78714,0.00012,18.0961]
[1778725113416,37.85,79562.25,0.0,-0.78737,0.00012,18.08148]
[1778725120530,37.85,79562.36,0.0,-0.78734,0.00012,18.0833]
[1778725126508,37.86,79562.48,0.0,-0.7873,0.00012,18.08502]
[1778725131542,37.86,79561.18,0.0,-0.78745,0.00012,18.07756]
[1778725135579,37.86,79555.58,0.0,-0.78812,0.00012,18.04282]
[1778725138593,37.86,79549.93,0.0,-0.78879,0.00012,18.00788]
[1778725143628,37.87,79549.38,0.0,-0.78884,0.00012,18.00567]
[1778725148663,37.87,79552.97,0.0,-0.78837,0.00012,18.02957]
[1778725154705,37.87,79553.84,0.0,-0.78824,0.00012,18.03631]
[1778725160820,37.88,79553.64,0.0,-0.78824,0.00012,18.03627]
[1778725166789,37.88,79553.66,0.0,-0.78822,0.00012,18.03723]
[1778725171824,37.88,79552.97,0.0,-0.78834,0.00012,18.02865]
[1778725176859,37.88,79552.24,0.0,-0.78842,0.00012,18.02446]
[1778725181894,37.89,79551.87,0.0,-0.78845,0.00012,18.02251]
[1778725186929,37.89,79553.48,0.0,-0.78824,0.00012,18.03346]
[1778725191964,37.89,79561.24,0.0,-0.78728,0.00012,18.08329]
[1778725192972,37.89,79572.09,0.0,-0.78594,0.00012,18.15201]
[1778725193978,37.89,79580.13,0.0,-0.78494,0.00012,18.20284]
[1778725199015,37.89,79589.12,0.0,-0.78383,0.00012,18.25959]
[1778725204052,37.89,79587.72,0.0,-0.784,0.00012,18.25055]
[1778725209088,37.89,79591.99,0.0,-0.78348,0.00012,18.27716]
[1778725216140,37.89,79594.49,0.0,-0.78318,0.00012,18.29219]
[1778725220176,37.88,79603.83,0.0,-0.78203,0.00012,18.35049]
[1778725221277,37.88,79612.1,0.0,-0.781,0.00013,18.40225]
[1778725225208,37.88,79615.44,0.0,-0.7806,0.00013,18.42257]
[1778725231348,37.88,79615.82,0.0,-0.7806,0.00013,18.41951]
[1778725235278,37.88,79618.27,0.0,-0.7803,0.00013,18.43464]
[1778725240313,37.88,79618.06,0.0,-0.78033,0.00013,18.43306]
[1778725245349,37.88,79620.17,0.0,-0.78007,0.00013,18.44604]
[1778725247362,37.88,79626.21,0.0,-0.77932,0.00013,18.48371]
[1778725250384,37.87,79633.91,0.0,-0.77835,0.00013,18.53162]
[1778725255424,37.87,79635.88,0.0,-0.77812,0.00013,18.54324]
[1778725260455,37.87,79635.71,0.0,-0.77816,0.00013,18.5414]
[1778725265490,37.87,79642.25,0.0,-0.77735,0.00013,18.58149]
[1778725268511,37.87,79645.2,0.0,-0.77699,0.00013,18.5993]
[1778725273551,37.86,79644.75,0.0,-0.77706,0.00013,18.59558]
[1778725278581,37.86,79641.85,0.0,-0.77745,0.00013,18.57669]
[1778725283617,37.86,79641.57,0.0,-0.7775,0.00013,18.57417]
[1778725289658,37.85,79641.48,0.0,-0.77753,0.00013,18.57268]
[1778725294694,37.85,79637.47,0.0,-0.77809,0.00013,18.54224]
[1778725300735,37.85,79636.01,0.0,-0.77829,0.00013,18.53225]
[1778725306777,37.85,79635.25,0.0,-0.7784,0.00013,18.52663]
[1778725308791,37.84,79628.41,0.0,-0.77927,0.00013,18.48351]
[1778725310810,37.84,79621.57,0.0,-0.78014,0.00013,18.44033]
[1778725317861,37.84,79624.19,0.0,-0.77982,0.00013,18.45626]
[1778725322896,37.84,79623.03,0.0,-0.77997,0.00013,18.4486]
[1778725326924,37.84,79617.35,0.0,-0.78069,0.00013,18.41278]
[1778725332061,37.84,79614.17,0.0,-0.78109,0.00013,18.39276]
[1778725338001,37.84,79612.09,0.0,-0.78135,0.00013,18.37964]
[1778725343040,37.84,79611.43,0.0,-0.78144,0.00013,18.37536]
[1778725346061,37.84,79617.86,0.0,-0.78063,0.00013,18.41556]
[1778725351096,37.84,79622.12,0.0,-0.78015,0.00013,18.43725]
[1778725356131,37.84,79617.77,0.0,-0.7807,0.00013,18.40952]
[1778725362270,37.84,79617.17,0.0,-0.78078,0.00013,18.40548]
[1778725368216,37.83,79619.46,0.0,-0.7805,0.00013,18.4196]
[1778725373250,37.83,79621.54,0.0,-0.78024,0.00013,18.43241]
[1778725378285,37.83,79618.27,0.0,-0.78066,0.00013,18.41167]
[1778725383319,37.83,79620.02,0.0,-0.78044,0.00013,18.42253]
[1778725388357,37.83,79618.11,0.0,-0.78068,0.00013,18.41041]
[1778725393390,37.83,79619.43,0.0,-0.78052,0.00013,18.41864]
[1778725398429,37.83,79620.08,0.0,-0.78044,0.00013,18.42262]
[1778725403464,37.83,79620.31,0.0,-0.78041,0.00013,18.42398]
[1778725408499,37.83,79620.1,0.0,-0.78044,0.00013,18.42261]
[1778725413534,37.83,79620.19,0.0,-0.78047,0.00013,18.4185]
[1778725418569,37.83,79620.08,0.0,-0.78048,0.00013,18.41779]
[1778725423604,37.83,79619.3,0.0,-0.78059,0.00013,18.41254]
[1778725428639,37.83,79619.1,0.0,-0.78062,0.00013,18.41088]
[1778725431661,37.83,79619.27,0.0,-0.7806,0.00013,18.41171]
[1778725433675,37.83,79619.99,0.0,-0.78051,0.00013,18.41617]
[1778725438710,37.83,79621.73,0.0,-0.78029,0.00013,18.42709]
[1778725444751,37.83,79621.77,0.0,-0.78029,0.00013,18.42733]
[1778725449787,37.83,79624.76,0.0,-0.77991,0.00013,18.44609]
[1778725454821,37.83,79625.07,0.0,-0.77988,0.00013,18.4479]
[1778725460864,37.83,79625.23,0.0,-0.77986,0.00013,18.44872]
[1778725462994,37.83,79617.72,0.0,-0.78081,0.00013,18.40133]
[1778725469927,37.82,79619.28,0.0,-0.78062,0.00013,18.41062]
[1778725474962,37.82,79619.88,0.0,-0.78059,0.00013,18.40934]
[1778725479997,37.82,79619.05,0.0,-0.78071,0.00013,18.40383]
[1778725483118,37.82,79624.16,0.0,-0.78006,0.00013,18.43588]
[1778725489060,37.82,79623.88,0.0,-0.7801,0.00013,18.43399]
[1778725494094,37.82,79623.72,0.0,-0.78012,0.00013,18.43287]
[1778725499130,37.82,79622.0,0.0,-0.78034,0.00013,18.4219]
[1778725504169,37.82,79618.51,0.0,-0.78079,0.00013,18.39963]
[1778725509203,37.82,79618.98,0.0,-0.78074,0.00013,18.40215]
[1778725518268,37.81,79619.51,0.0,-0.78069,0.00013,18.40467]
[1778725523303,37.81,79617.9,0.0,-0.7809,0.00013,18.39436]
[1778725529345,37.81,79615.18,0.0,-0.78124,0.00013,18.37719]
[1778725534380,37.81,79615.39,0.0,-0.78125,0.00013,18.37379]
[1778725539415,37.81,79618.67,0.0,-0.78084,0.00013,18.39429]
[1778725544449,37.81,79619.17,0.0,-0.78078,0.00013,18.39724]
[1778725550493,37.81,79618.96,0.0,-0.78081,0.00013,18.39573]
[1778725556534,37.81,79620.08,0.0,-0.78068,0.00013,18.40258]
[1778725560564,37.81,79620.21,0.0,-0.78066,0.00013,18.40327]
[1778725561571,37.81,79620.27,0.0,-0.78066,0.00013,18.40361]
[1778725567613,37.81,79620.48,0.0,-0.78063,0.00013,18.40474]
[1778725573748,37.81,79618.92,0.0,-0.78083,0.00013,18.39483]
[1778725579700,37.81,79619.41,0.0,-0.78077,0.00013,18.39779]
[1778725584734,37.81,79621.26,0.0,-0.78054,0.00013,18.40928]
[1778725592790,37.81,79620.45,0.0,-0.78069,0.00013,18.39931]
[1778725597825,37.81,79620.79,0.0,-0.78065,0.00013,18.40131]
[1778725602861,37.81,79622.22,0.0,-0.78047,0.00013,18.41016]
[1778725607896,37.81,79625.3,0.0,-0.78009,0.00013,18.42925]
[1778725614036,37.81,79624.59,0.0,-0.78018,0.00013,18.42444]
[1778725620994,37.8,79624.0,0.0,-0.78027,0.00013,18.42034]
[1778725626022,37.8,79622.44,0.0,-0.78047,0.00013,18.41032]
[1778725628035,37.8,79615.86,0.0,-0.78129,0.00013,18.36889]
[1778725633070,37.8,79617.83,0.0,-0.78105,0.00013,18.38131]
[1778725638105,37.8,79621.0,0.0,-0.78065,0.00013,18.40116]
[1778725643141,37.8,79623.36,0.0,-0.78036,0.00013,18.41587]
[1778725650189,37.8,79623.42,0.0,-0.78035,0.00013,18.41607]
[1778725655223,37.8,79623.33,0.0,-0.7804,0.00013,18.41073]
[1778725660263,37.8,79623.11,0.0,-0.78043,0.00013,18.40923]
[1778725665295,37.8,79626.82,0.0,-0.77997,0.00013,18.43234]
[1778725670329,37.8,79625.85,0.0,-0.7801,0.00013,18.42599]
[1778725678386,37.8,79626.22,0.0,-0.78006,0.00013,18.42791]
[1778725684527,37.8,79624.9,0.0,-0.78023,0.00013,18.41937]
[1778725690471,37.8,79623.36,0.0,-0.78043,0.00013,18.4095]
[1778725698527,37.8,79623.89,0.0,-0.78037,0.00013,18.41262]
[1778725703561,37.8,79626.18,0.0,-0.78008,0.00013,18.4269]
[1778725708596,37.8,79627.75,0.0,-0.77989,0.00013,18.43669]
[1778725713631,37.8,79629.22,0.0,-0.77974,0.00013,18.44121]
[1778725718669,37.8,79631.77,0.0,-0.77942,0.00013,18.45717]
[1778725723704,37.8,79630.93,0.0,-0.77952,0.00013,18.45192]
[1778725728739,37.8,79628.12,0.0,-0.77988,0.00013,18.43436]
[1778725733774,37.8,79627.27,0.0,-0.77998,0.00013,18.42909]
[1778725743841,37.8,79627.36,0.0,-0.77997,0.00013,18.42979]
[1778725748879,37.8,79628.68,0.0,-0.7798,0.00013,18.43812]
[1778725753914,37.8,79632.36,0.0,-0.77934,0.00013,18.46122]
[1778725757943,37.8,79642.17,0.0,-0.7781,0.00013,18.52261]
[1778725759959,37.8,79648.26,0.0,-0.77733,0.00013,18.5605]
[1778725762987,37.79,79642.42,0.0,-0.77808,0.00013,18.5237]
[1778725773058,37.79,79642.51,0.0,-0.77812,0.00013,18.51891]
[1778725779101,37.79,79644.15,0.0,-0.77792,0.00013,18.52874]
[1778725785254,37.79,79643.44,0.0,-0.77802,0.00013,18.52384]
[1778725792194,37.79,79643.53,0.0,-0.77802,0.00013,18.52391]
[1778725797229,37.79,79645.57,0.0,-0.77777,0.00013,18.53632]
[1778725802265,37.78,79643.09,0.0,-0.77809,0.00013,18.52039]
[1778725803275,37.78,79636.23,0.0,-0.77896,0.00013,18.47733]
[1778725804279,37.78,79635.36,0.0,-0.77907,0.00013,18.47186]
[1778725811330,37.78,79636.11,0.0,-0.77898,0.00013,18.47649]
[1778725816363,37.78,79639.22,0.0,-0.77859,0.00013,18.49587]
[1778725821400,37.78,79639.06,0.0,-0.77861,0.00013,18.49465]
[1778725824419,37.78,79644.21,0.0,-0.77796,0.00013,18.52673]
[1778725827440,37.78,79636.87,0.0,-0.77889,0.00013,18.48059]
[1778725833482,37.78,79633.89,0.0,-0.77931,0.00013,18.45715]
[1778725838519,37.78,79629.87,0.0,-0.77982,0.00013,18.43185]
[1778725845677,37.78,79627.51,0.0,-0.78012,0.00013,18.41697]
[1778725851611,37.78,79626.53,0.0,-0.78024,0.00013,18.41076]
[1778725858659,37.78,79625.27,0.0,-0.7804,0.00013,18.40278]
[1778725863696,37.78,79624.59,0.0,-0.78049,0.00013,18.39847]
[1778725868730,37.78,79624.38,0.0,-0.78051,0.00013,18.39711]
[1778725873766,37.78,79623.86,0.0,-0.78058,0.00013,18.39378]
[1778725878800,37.78,79624.3,0.0,-0.78053,0.00013,18.39651]
[1778725883839,37.78,79623.43,0.0,-0.78064,0.00013,18.39098]
[1778725892901,37.78,79623.01,0.0,-0.78073,0.00013,18.38358]
[1778725897936,37.78,79623.23,0.0,-0.7807,0.00013,18.3849]
[1778725903978,37.78,79623.77,0.0,-0.78064,0.00013,18.38824]
[1778725909013,37.78,79624.85,0.0,-0.7805,0.00013,18.39497]
[1778725915055,37.78,79625.14,0.0,-0.78047,0.00013,18.39671]
[1778725920090,37.78,79625.44,0.0,-0.78043,0.00013,18.39853]
[1778725925125,37.78,79625.49,0.0,-0.78042,0.00013,18.39878]
[1778725930160,37.78,79625.57,0.0,-0.78042,0.00013,18.39923]
[1778725935194,37.78,79624.85,0.0,-0.78051,0.00013,18.39467]
[1778725940231,37.78,79621.8,0.0,-0.78089,0.00013,18.37547]
[1778725945269,37.78,79623.46,0.0,-0.78068,0.00013,18.38602]
[1778725950303,37.78,79624.0,0.0,-0.78061,0.00013,18.38945]
[1778725955338,37.78,79626.24,0.0,-0.78037,0.00013,18.39888]
[1778725960377,37.78,79626.15,0.0,-0.78038,0.00013,18.3983]
[1778725965411,37.78,79627.12,0.0,-0.78026,0.00013,18.40433]
[1778725970447,37.78,79626.45,0.0,-0.78034,0.00013,18.40003]
[1778725975482,37.78,79624.88,0.0,-0.78054,0.00013,18.39012]
[1778725980517,37.78,79625.27,0.0,-0.78049,0.00013,18.39257]
[1778725985552,37.78,79625.46,0.0,-0.78047,0.00013,18.39375]
[1778725990602,37.78,79625.96,0.0,-0.78041,0.00013,18.39687]
[1778725995637,37.78,79629.2,0.0,-0.78,0.00013,18.41714]
[1778726002688,37.78,79628.87,0.0,-0.78005,0.00013,18.41486]
[1778726007735,37.78,79624.35,0.0,-0.78062,0.00013,18.38636]
[1778726012769,37.78,79623.72,0.0,-0.78073,0.00013,18.37778]
[1778726017804,37.78,79623.95,0.0,-0.7807,0.00013,18.3793]
[1778726022839,37.78,79624.38,0.0,-0.78065,0.00013,18.38206]
[1778726027874,37.78,79623.67,0.0,-0.78074,0.00013,18.37764]
[1778726032909,37.78,79622.77,0.0,-0.78085,0.00013,18.37202]
[1778726037013,37.78,79617.45,0.0,-0.78152,0.00013,18.33858]
[1778726042979,37.78,79616.48,0.0,-0.78163,0.00013,18.3327]
[1778726048016,37.78,79613.79,0.0,-0.78197,0.00013,18.31587]
[1778726053052,37.78,79612.44,0.0,-0.78213,0.00013,18.30752]
[1778726058088,37.78,79607.68,0.0,-0.78273,0.00013,18.27772]
[1778726063125,37.78,79608.39,0.0,-0.78263,0.00013,18.28251]
[1778726068160,37.78,79609.09,0.0,-0.78254,0.00013,18.28726]
[1778726075213,37.78,79608.52,0.0,-0.78263,0.00013,18.27945]
[1778726080251,37.78,79606.85,0.0,-0.78284,0.00013,18.26925]
[1778726085283,37.79,79603.87,0.0,-0.7832,0.00013,18.25082]
[1778726090319,37.79,79602.13,0.0,-0.78341,0.00012,18.24028]
[1778726092333,37.79,79612.72,0.0,-0.78208,0.00013,18.30721]
[1778726093339,37.79,79618.88,0.0,-0.78131,0.00013,18.34607]
[1778726094346,37.79,79622.61,0.0,-0.78084,0.00013,18.36955]
[1778726096361,37.79,79628.91,0.0,-0.78005,0.00013,18.40912]
[1778726101399,37.79,79635.75,0.0,-0.77919,0.00013,18.45178]
[1778726104417,37.79,79628.27,0.0,-0.78014,0.00013,18.40468]
[1778726109453,37.79,79626.74,0.0,-0.78033,0.00013,18.39503]
[1778726114489,37.79,79626.03,0.0,-0.78042,0.00013,18.39054]
[1778726123552,37.79,79623.31,0.0,-0.78076,0.00013,18.37352]
[1778726128588,37.79,79624.04,0.0,-0.78067,0.00013,18.37813]
[1778726133625,37.79,79622.42,0.0,-0.78091,0.00013,18.36334]
[1778726138661,37.79,79622.86,0.0,-0.78085,0.00013,18.36617]
[1778726143696,37.79,79623.4,0.0,-0.78078,0.00013,18.36959]
[1778726148731,37.79,79622.64,0.0,-0.78088,0.00013,18.36482]
[1778726153768,37.79,79623.01,0.0,-0.78083,0.00013,18.36715]
[1778726158801,37.79,79624.2,0.0,-0.78068,0.00013,18.37465]
[1778726163836,37.79,79626.41,0.0,-0.7804,0.00013,18.38854]
[1778726168871,37.79,79624.21,0.0,-0.78068,0.00013,18.37475]
[1778726171891,37.79,79618.56,0.0,-0.78139,0.00013,18.33934]
[1778726176927,37.79,79619.88,0.0,-0.78122,0.00013,18.3479]
[1778726181963,37.79,79619.99,0.0,-0.7812,0.00013,18.34881]
[1778726187001,37.79,79620.92,0.0,-0.78108,0.00013,18.35485]
[1778726192032,37.79,79620.4,0.0,-0.78118,0.00013,18.34708]
[1778726197067,37.79,79617.9,0.0,-0.78149,0.00013,18.33145]
[1778726202103,37.79,79616.39,0.0,-0.78167,0.00013,18.32205]
[1778726207137,37.79,79612.26,0.0,-0.78219,0.00013,18.29598]
[1778726212174,37.79,79613.45,0.0,-0.78205,0.00013,18.30338]
[1778726217206,37.79,79614.94,0.0,-0.78186,0.00013,18.31262]
[1778726222244,37.79,79612.27,0.0,-0.7822,0.00013,18.29552]
[1778726226272,37.79,79606.75,0.0,-0.78291,0.00013,18.26015]
[1778726231307,37.79,79606.66,0.0,-0.78293,0.00013,18.25902]
[1778726236342,37.78,79605.93,0.0,-0.78303,0.00013,18.25388]
[1778726241378,37.78,79604.55,0.0,-0.78321,0.00013,18.24468]
[1778726244398,37.78,79611.83,0.0,-0.78231,0.00013,18.29027]
[1778726249433,37.78,79610.2,0.0,-0.78253,0.00013,18.27926]
[1778726254469,37.78,79610.49,0.0,-0.78254,0.00013,18.2757]
[1778726259503,37.77,79612.5,0.0,-0.78231,0.00013,18.28764]
[1778726264538,37.77,79616.24,0.0,-0.78186,0.00013,18.31041]
[1778726269573,37.77,79617.43,0.0,-0.78172,0.00013,18.31702]
[1778726274608,37.77,79617.73,0.0,-0.78171,0.00013,18.31803]
[1778726279646,37.76,79618.34,0.0,-0.78165,0.00013,18.32097]
[1778726284692,37.76,79624.56,0.0,-0.78087,0.00013,18.35976]
[1778726287712,37.76,79631.16,0.0,-0.78004,0.00013,18.40126]
[1778726293755,37.76,79630.0,0.0,-0.78019,0.00013,18.39376]
[1778726298855,37.76,79628.37,0.0,-0.7804,0.00013,18.38332]
[1778726304832,37.76,79627.73,0.0,-0.78049,0.00013,18.37913]
[1778726309868,37.76,79628.97,0.0,-0.78033,0.00013,18.38681]
[1778726312888,37.76,79622.33,0.0,-0.78121,0.00013,18.34036]
[1778726317927,37.76,79617.8,0.0,-0.78177,0.00013,18.31216]
[1778726322958,37.76,79617.4,0.0,-0.78181,0.00013,18.31002]
[1778726327993,37.76,79618.69,0.0,-0.78164,0.00013,18.31851]
[1778726333030,37.76,79619.78,0.0,-0.7815,0.00013,18.32572]
[1778726338063,37.76,79621.07,0.0,-0.78133,0.00013,18.33417]
[1778726343100,37.77,79621.04,0.0,-0.78133,0.00013,18.33428]
[1778726348133,37.77,79621.37,0.0,-0.78128,0.00013,18.33663]
[1778726353169,37.77,79620.07,0.0,-0.78144,0.00013,18.32871]
[1778726359211,37.77,79620.25,0.0,-0.78141,0.00013,18.3302]
[1778726364245,37.77,79620.55,0.0,-0.78136,0.00013,18.33236]
[1778726369345,37.77,79620.66,0.0,-0.78134,0.00013,18.33331]
[1778726375322,37.77,79623.5,0.0,-0.78102,0.00013,18.3468]
[1778726380357,37.77,79622.98,0.0,-0.78108,0.00013,18.34371]
[1778726385392,37.77,79620.17,0.0,-0.78144,0.00013,18.32548]
[1778726390428,37.77,79619.32,0.0,-0.78157,0.00013,18.3191]
[1778726395463,37.76,79617.63,0.0,-0.7818,0.00013,18.30749]
[1778726400499,37.76,79616.13,0.0,-0.78201,0.00013,18.29722]
[1778726405533,37.76,79617.34,0.0,-0.78188,0.00013,18.30401]
[1778726410568,37.76,79614.65,0.0,-0.78223,0.00013,18.28625]
[1778726417617,37.75,79610.62,0.0,-0.78276,0.00013,18.25975]
[1778726422653,37.75,79607.62,0.0,-0.78315,0.00013,18.24016]
[1778726428695,37.75,79606.12,0.0,-0.78335,0.00013,18.22999]
[1778726433752,37.75,79604.55,0.0,-0.78359,0.00013,18.21486]
[1778726434786,37.75,79574.66,0.0,-0.78732,0.00012,18.02517]
[1778726435755,37.74,79554.55,0.0,-0.78981,0.00012,17.89655]
[1778726436762,37.74,79541.86,0.0,-0.79137,0.00012,17.81559]
[1778726437774,37.74,79543.27,0.0,-0.79119,0.00012,17.8248]
[1778726439843,37.75,79553.52,0.0,-0.78992,0.00012,17.89074]
[1778726441797,37.75,79555.39,0.0,-0.78969,0.00012,17.90293]
[1778726443812,37.75,79563.5,0.0,-0.78868,0.00012,17.95497]
[1778726446833,37.75,79569.44,0.0,-0.78794,0.00012,17.99334]
[1778726451868,37.75,79573.19,0.0,-0.78746,0.00012,18.0179]
[1778726456902,37.75,79576.79,0.0,-0.787,0.00012,18.04147]
[1778726461938,37.76,79575.14,0.0,-0.78719,0.00012,18.03172]
[1778726466974,37.76,79572.46,0.0,-0.7875,0.00012,18.01555]
[1778726472014,37.76,79572.41,0.0,-0.78749,0.00012,18.01615]
[1778726476043,37.76,79573.23,0.0,-0.78737,0.00012,18.02215]
[1778726477049,37.77,79572.16,0.0,-0.7875,0.00012,18.01556]
[1778726482084,37.77,79569.88,0.0,-0.78777,0.00012,18.00178]
[1778726487119,37.77,79567.47,0.0,-0.78805,0.00012,17.98727]
[1778726489136,37.77,79561.12,0.0,-0.78883,0.00012,17.9472]
[1778726494173,37.77,79558.19,0.0,-0.7892,0.00012,17.92494]
[1778726499209,37.78,79552.17,0.0,-0.78993,0.00012,17.8875]
[1778726505260,37.78,79547.54,0.0,-0.79047,0.00012,17.85933]
[1778726508275,37.78,79539.94,0.0,-0.79139,0.00012,17.81142]
[1778726509282,37.78,79534.78,0.0,-0.79202,0.00012,17.77855]
[1778726513310,37.79,79541.36,0.0,-0.7912,0.00012,17.82101]
[1778726518345,37.78,79539.13,0.0,-0.79148,0.00012,17.8066]
[1778726523381,37.78,79543.09,0.0,-0.791,0.00012,17.83175]
[1778726524389,37.78,79549.74,0.0,-0.79018,0.00012,17.87411]
[1778726529422,37.78,79555.35,0.0,-0.7895,0.00012,17.90939]
[1778726534457,37.78,79556.87,0.0,-0.78932,0.00012,17.91858]
[1778726539492,37.78,79559.86,0.0,-0.78897,0.00012,17.93714]
[1778726545534,37.78,79561.0,0.0,-0.78884,0.00012,17.94379]
[1778726550640,37.78,79571.03,0.0,-0.78761,0.00012,18.00699]
[1778726556611,37.77,79574.8,0.0,-0.7872,0.00012,18.02516]
[1778726563661,37.77,79575.23,0.0,-0.78717,0.00012,18.02675]
[1778726565674,37.77,79580.63,0.0,-0.78651,0.00012,18.06096]
[1778726570781,37.77,79576.47,0.0,-0.78701,0.00012,18.03501]
[1778726576752,37.77,79577.57,0.0,-0.78686,0.00012,18.04265]
[1778726580857,37.77,79570.39,0.0,-0.78775,0.00012,17.99717]
[1778726583801,37.77,79564.13,0.0,-0.78852,0.00012,17.95751]
[1778726589845,37.78,79559.17,0.0,-0.78912,0.00012,17.92659]
[1778726594882,37.78,79559.87,0.0,-0.78902,0.00012,17.93176]
[1778726597905,37.78,79566.92,0.0,-0.78814,0.00012,17.97719]
[1778726599918,37.78,79574.48,0.0,-0.7872,0.00012,18.02551]
[1778726605960,37.78,79574.52,0.0,-0.78718,0.00012,18.02637]
[1778726611068,37.78,79575.3,0.0,-0.78711,0.00012,18.02722]
[1778726614018,37.78,79580.37,0.0,-0.78647,0.00012,18.05975]
[1778726615024,37.79,79587.99,0.0,-0.78552,0.00012,18.10815]
[1778726616031,37.79,79590.44,0.0,-0.78522,0.00012,18.12371]
[1778726621137,37.79,79590.82,0.0,-0.78517,0.00012,18.12631]
[1778726627111,37.79,79590.93,0.0,-0.78515,0.00012,18.12723]
[1778726633152,37.79,79591.11,0.0,-0.78512,0.00012,18.12862]
[1778726638187,37.79,79590.96,0.0,-0.78513,0.00012,18.12791]
[1778726643221,37.79,79591.34,0.0,-0.78508,0.00012,18.13057]
[1778726648256,37.79,79592.4,0.0,-0.78494,0.00012,18.13753]
[1778726653292,37.79,79591.84,0.0,-0.78501,0.00012,18.13422]
[1778726658327,37.79,79592.17,0.0,-0.78496,0.00012,18.13657]
[1778726663362,37.79,79592.68,0.0,-0.78489,0.00012,18.14006]
[1778726668397,37.79,79593.61,0.0,-0.78477,0.00012,18.14618]
[1778726677462,37.79,79593.73,0.0,-0.78479,0.00012,18.14269]
[1778726686526,37.8,79593.87,0.0,-0.78476,0.00012,18.14402]
[1778726691560,37.8,79590.57,0.0,-0.78516,0.00012,18.12347]
[1778726696595,37.8,79592.46,0.0,-0.78492,0.00012,18.1358]
[1778726701700,37.8,79591.5,0.0,-0.78503,0.00012,18.13007]
[1778726707675,37.8,79595.45,0.0,-0.78454,0.00012,18.15531]
[1778726714722,37.8,79595.19,0.0,-0.78456,0.00012,18.15393]
[1778726719757,37.8,79594.54,0.0,-0.78464,0.00012,18.15003]
[1778726726805,37.8,79594.3,0.0,-0.78466,0.00012,18.14884]
[1778726731910,37.8,79593.39,0.0,-0.78481,0.00012,18.13867]
[1778726737883,37.8,79593.13,0.0,-0.78483,0.00012,18.13738]
[1778726742918,37.81,79593.26,0.0,-0.78481,0.00012,18.13851]
[1778726747953,37.81,79591.41,0.0,-0.78504,0.00012,18.12714]
[1778726752988,37.81,79593.29,0.0,-0.78479,0.00012,18.1394]
[1778726758024,37.81,79594.3,0.0,-0.78466,0.00012,18.14606]
[1778726763059,37.81,79597.39,0.0,-0.78427,0.00012,18.16576]
[1778726770110,37.81,79595.71,0.0,-0.78448,0.00012,18.1554]
[1778726775145,37.81,79595.13,0.0,-0.78455,0.00012,18.15194]
[1778726781187,37.81,79592.45,0.0,-0.78487,0.00012,18.13532]
[1778726791254,37.81,79592.52,0.0,-0.78489,0.00012,18.13172]
[1778726796292,37.81,79591.75,0.0,-0.78498,0.00012,18.12715]
[1778726802403,37.82,79591.72,0.0,-0.78497,0.00012,18.12739]
[1778726808376,37.82,79590.47,0.0,-0.78512,0.00012,18.11985]
[1778726812473,37.82,79581.15,0.0,-0.78628,0.00012,18.06112]
[1778726814418,37.82,79572.89,0.0,-0.7873,0.00012,18.00895]
[1778726815425,37.82,79572.21,0.0,-0.78738,0.00012,18.00483]
[1778726820460,37.82,79566.52,0.0,-0.78806,0.00012,17.96969]
[1778726825495,37.83,79564.53,0.0,-0.78828,0.00012,17.95814]
[1778726828517,37.83,79557.71,0.0,-0.78912,0.00012,17.91517]
[1778726832615,37.83,79536.12,0.0,-0.79176,0.00012,17.77795]
[1778726834573,37.83,79523.36,0.0,-0.79331,0.00012,17.69659]
[1778726835572,37.83,79516.29,0.0,-0.79417,0.00012,17.65139]
[1778726836578,37.83,79512.64,0.0,-0.79461,0.00012,17.62824]
[1778726841613,37.83,79510.16,0.0,-0.79489,0.00012,17.61329]
[1778726842685,37.83,79503.27,0.0,-0.79572,0.00012,17.56923]
[1778726844634,37.83,79503.43,0.0,-0.7957,0.00012,17.57056]
[1778726849669,37.84,79503.16,0.0,-0.79572,0.00012,17.56963]
[1778726852755,37.84,79497.64,0.0,-0.79641,0.00012,17.53019]
[1778726855713,37.84,79485.32,0.0,-0.79788,0.00012,17.45146]
[1778726856718,37.84,79475.54,0.0,-0.79905,0.00012,17.38875]
[1778726859739,37.84,79468.9,0.0,-0.79984,0.00012,17.34633]
[1778726860745,37.84,79462.14,0.0,-0.80064,0.00012,17.30313]
[1778726862760,37.84,79452.18,0.0,-0.80182,0.00012,17.23931]
[1778726867795,37.85,79449.96,0.0,-0.80206,0.00012,17.22634]
[1778726872902,37.85,79456.64,0.0,-0.80124,0.00012,17.27044]
[1778726875853,37.85,79463.66,0.0,-0.80039,0.00012,17.31632]
[1778726876861,37.85,79469.64,0.0,-0.79968,0.00012,17.35498]
[1778726881894,37.85,79470.9,0.0,-0.79952,0.00012,17.3636]
[1778726885924,37.86,79465.01,0.0,-0.80021,0.00012,17.32608]
[1778726886929,37.86,79459.02,0.0,-0.80092,0.00012,17.28765]
[1778726888947,37.86,79447.28,0.0,-0.80231,0.00012,17.21211]
[1778726889961,37.86,79429.44,0.0,-0.80442,0.00012,17.09689]
[1778726890958,37.86,79412.36,0.0,-0.80643,0.00012,16.98624]
[1778726891966,37.86,79413.67,0.0,-0.80626,0.00012,16.99572]
[1778726893049,37.86,79423.59,0.0,-0.80509,0.00012,17.06014]
[1778726894985,37.86,79425.6,0.0,-0.80485,0.00012,17.07338]
[1778726895992,37.86,79431.86,0.0,-0.80411,0.00012,17.11394]
[1778726896999,37.86,79437.52,0.0,-0.80344,0.00012,17.15071]
[1778726899013,37.86,79447.12,0.0,-0.8023,0.00012,17.21297]
[1778726904050,37.86,79449.68,0.0,-0.80199,0.00012,17.22992]
[1778726909085,37.86,79451.42,0.0,-0.80177,0.00012,17.24156]
[1778726910093,37.87,79444.58,0.0,-0.80258,0.00012,17.19752]
[1778726915127,37.87,79445.3,0.0,-0.80252,0.00012,17.19813]
[1778726916134,37.87,79437.22,0.0,-0.80347,0.00012,17.14611]
[1778726917141,37.87,79430.04,0.0,-0.80432,0.00012,17.09992]
[1778726921169,37.87,79422.73,0.0,-0.80516,0.00012,17.05341]
[1778726926205,37.87,79418.13,0.0,-0.80569,0.00012,17.02439]
[1778726931239,37.88,79425.82,0.0,-0.80477,0.00012,17.07497]
[1778726932246,37.88,79431.93,0.0,-0.80405,0.00012,17.11456]
[1778726936275,37.88,79440.63,0.0,-0.80302,0.00012,17.17096]
[1778726941310,37.88,79447.29,0.0,-0.80222,0.00012,17.21419]
[1778726942318,37.88,79436.53,0.0,-0.8035,0.00012,17.14474]
[1778726943406,37.88,79428.06,0.0,-0.80449,0.00012,17.09007]
[1778726949366,37.88,79422.47,0.0,-0.80514,0.00012,17.05462]
[1778726954401,37.88,79419.43,0.0,-0.80548,0.00012,17.03568]
[1778726959435,37.88,79417.63,0.0,-0.80568,0.00012,17.02479]
[1778726964471,37.89,79418.33,0.0,-0.80558,0.00012,17.03003]
[1778726969507,37.89,79416.7,0.0,-0.80576,0.00012,17.02013]
[1778726972527,37.89,79423.58,0.0,-0.80499,0.00012,17.06027]
[1778726977564,37.89,79421.63,0.0,-0.80521,0.00012,17.04814]
[1778726979577,37.89,79415.09,0.0,-0.80597,0.00012,17.00607]
[1778726984611,37.89,79413.44,0.0,-0.80615,0.00012,16.99622]
[1778726989647,37.9,79411.13,0.0,-0.8064,0.00012,16.98212]
[1778726992667,37.9,79405.19,0.0,-0.80709,0.00012,16.94418]
[1778726997702,37.9,79401.62,0.0,-0.80748,0.00012,16.92219]
[1778727002738,37.9,79403.69,0.0,-0.80722,0.00012,16.93678]
[1778727005768,37.91,79388.43,0.0,-0.80898,0.00012,16.83841]
[1778727006769,37.91,79388.84,0.0,-0.80893,0.00012,16.84141]
[1778727007777,37.91,79399.96,0.0,-0.80763,0.00012,16.91389]
[1778727008782,37.91,79402.89,0.0,-0.80728,0.00012,16.93313]
[1778727013907,37.91,79408.68,0.0,-0.80658,0.00012,16.97182]
[1778727016839,37.91,79412.61,0.0,-0.80611,0.00012,16.99781]
[1778727018856,37.91,79402.39,0.0,-0.8073,0.00012,16.93194]
[1778727019860,37.91,79393.62,0.0,-0.80832,0.00012,16.87532]
[1778727020867,37.92,79392.6,0.0,-0.80843,0.00012,16.86902]
[1778727025904,37.92,79391.02,0.0,-0.80859,0.00012,16.86024]
[1778727026910,37.92,79385.92,0.0,-0.80918,0.00012,16.82727]
[1778727028923,37.92,79380.42,0.0,-0.80981,0.00012,16.79191]
[1778727031947,37.92,79374.68,0.0,-0.8105,0.00012,16.75067]
[1778727032952,37.92,79366.13,0.0,-0.81148,0.00012,16.69531]
[1778727033959,37.92,79368.5,0.0,-0.8112,0.00012,16.71099]
[1778727035972,37.93,79374.72,0.0,-0.81048,0.00012,16.75196]
[1778727038993,37.93,79369.54,0.0,-0.81106,0.00012,16.71914]
[1778727043032,37.93,79376.26,0.0,-0.81027,0.00012,16.76371]
[1778727044119,37.93,79368.68,0.0,-0.81113,0.00012,16.71489]
[1778727047050,37.93,79358.97,0.0,-0.81224,0.00011,16.65219]
[1778727048058,37.93,79359.66,0.0,-0.81216,0.00011,16.65696]
[1778727050082,37.94,79349.13,0.0,-0.81336,0.00011,16.589]
[1778727051081,37.94,79345.2,0.0,-0.8138,0.00011,16.56372]
[1778727053093,37.94,79350.99,0.0,-0.81312,0.00011,16.60244]
[1778727058129,37.94,79348.46,0.0,-0.81338,0.00011,16.58764]
[1778727061149,37.95,79354.92,0.0,-0.81262,0.00011,16.63061]
[1778727062157,37.95,79361.6,0.0,-0.81185,0.00011,16.67403]
[1778727063170,37.95,79362.31,0.0,-0.81177,0.00012,16.67888]
[1778727068198,37.95,79360.46,0.0,-0.81196,0.00011,16.66821]
[1778727073233,37.95,79359.49,0.0,-0.81205,0.00011,16.66301]
[1778727078269,37.96,79357.59,0.0,-0.81224,0.00011,16.65183]
[1778727079275,37.96,79352.16,0.0,-0.81286,0.00011,16.61681]
[1778727082298,37.96,79346.87,0.0,-0.81345,0.00011,16.58333]
[1778727084443,37.96,79340.16,0.0,-0.81421,0.00011,16.54035]
[1778727090352,37.97,79340.78,0.0,-0.8141,0.00011,16.54654]
[1778727092366,37.97,79346.14,0.0,-0.81351,0.00011,16.57735]
[1778727097400,37.98,79353.9,0.0,-0.81259,0.00011,16.62936]
[1778727101430,37.98,79362.18,0.0,-0.81163,0.00011,16.68399]
[1778727106464,37.98,79362.13,0.0,-0.81162,0.00011,16.6846]
[1778727109484,37.98,79352.33,0.0,-0.81273,0.00011,16.62164]
[1778727110493,37.98,79342.78,0.0,-0.81381,0.00011,16.55991]
[1778727115528,37.99,79338.24,0.0,-0.81431,0.00011,16.53159]
[1778727120566,37.99,79340.63,0.0,-0.81401,0.00011,16.54882]
[1778727125598,38.0,79343.8,0.0,-0.81361,0.00011,16.57107]
[1778727129627,38.0,79337.94,0.0,-0.81427,0.00011,16.53395]
[1778727134800,38.0,79334.63,0.0,-0.81462,0.00011,16.51372]
[1778727140705,38.01,79326.75,0.0,-0.81549,0.00011,16.46406]
[1778727141712,38.01,79320.49,0.0,-0.81619,0.00011,16.42373]
[1778727143726,38.01,79313.77,0.0,-0.81694,0.00011,16.38071]
[1778727147757,38.01,79306.71,0.0,-0.81771,0.00011,16.33607]
[1778727152791,38.02,79303.88,0.0,-0.81803,0.00011,16.31462]
[1778727157826,38.02,79305.72,0.0,-0.8178,0.00011,16.32822]
[1778727160866,38.02,79297.16,0.0,-0.81875,0.00011,16.27327]
[1778727161855,38.03,79285.14,0.0,-0.82007,0.00011,16.19603]
[1778727162862,38.03,79279.59,0.0,-0.82069,0.00011,16.16021]
[1778727163869,38.03,79286.04,0.0,-0.81996,0.00011,16.2027]
[1778727165018,38.03,79285.55,0.0,-0.82001,0.00011,16.19988]
[1778727169911,38.04,79279.55,0.0,-0.82065,0.00011,16.16249]
[1778727170919,38.04,79274.07,0.0,-0.82125,0.00011,16.12706]
[1778727172932,38.04,79269.57,0.0,-0.82174,0.00011,16.09844]
[1778727177968,38.04,79263.32,0.0,-0.82241,0.00011,16.05886]
[1778727180989,38.04,79256.31,0.0,-0.82317,0.00011,16.01401]
[1778727183003,38.05,79250.08,0.0,-0.82385,0.00011,15.97402]
[1778727184020,38.05,79243.57,0.0,-0.82456,0.00011,15.93189]
[1778727185023,38.05,79239.23,0.0,-0.82502,0.00011,15.90397]
[1778727190082,38.05,79235.12,0.0,-0.82544,0.00011,15.87947]
[1778727191068,38.06,79223.75,0.0,-0.82663,0.00011,15.80796]
[1778727192075,38.06,79210.05,0.0,-0.82812,0.00011,15.71873]
[1778727193078,38.06,79206.34,0.0,-0.82851,0.00011,15.69491]
[1778727195092,38.07,79207.65,0.0,-0.82835,0.00011,15.70443]
[1778727197107,38.07,79215.12,0.0,-0.82753,0.00011,15.75417]
[1778727200127,38.07,79208.69,0.0,-0.8282,0.00011,15.71334]
[1778727203150,38.08,79214.07,0.0,-0.8276,0.00011,15.74983]
[1778727204158,38.08,79221.43,0.0,-0.82678,0.00011,15.79855]
[1778727205166,38.08,79225.59,0.0,-0.82632,0.00011,15.82629]
[1778727208191,38.08,79234.49,0.0,-0.82532,0.00011,15.88598]
[1778727209193,38.08,79245.08,0.0,-0.82415,0.00011,15.95558]
[1778727210205,38.09,79254.28,0.0,-0.82312,0.00011,16.01617]
[1778727211208,38.09,79257.94,0.0,-0.82275,0.00011,16.0358]
[1778727213225,38.09,79268.18,0.0,-0.8216,0.00011,16.10346]
[1778727214228,38.09,79267.92,0.0,-0.82162,0.00011,16.10216]
[1778727215394,38.09,79257.26,0.0,-0.8228,0.00011,16.03296]
[1778727217250,38.09,79252.23,0.0,-0.82334,0.00011,16.00093]
[1778727219264,38.1,79249.04,0.0,-0.82368,0.00011,15.98085]
[1778727224298,38.1,79254.57,0.0,-0.82304,0.00011,16.01872]
[1778727225464,38.1,79256.12,0.0,-0.82286,0.00011,16.02944]
[1778727229334,38.1,79250.94,0.0,-0.82341,0.00011,15.99661]
[1778727230341,38.11,79242.67,0.0,-0.82431,0.00011,15.94343]
[1778727231348,38.11,79232.88,0.0,-0.82537,0.00011,15.88005]
[1778727235539,38.11,79243.55,0.0,-0.82418,0.00011,15.95123]
[1778727241418,38.11,79245.26,0.0,-0.82397,0.00011,15.96351]
[1778727245609,38.12,79232.12,0.0,-0.82539,0.00011,15.87898]
[1778727252506,38.12,79232.09,0.0,-0.82536,0.00011,15.88086]
[1778727255693,38.13,79235.61,0.0,-0.82496,0.00011,15.90459]
[1778727261558,38.13,79234.51,0.0,-0.82506,0.00011,15.89845]
[1778727265763,38.13,79241.32,0.0,-0.8243,0.00011,15.94373]
[1778727267600,38.13,79231.48,0.0,-0.82537,0.00011,15.87973]
[1778727268607,38.13,79231.82,0.0,-0.82533,0.00011,15.88213]
[1778727273642,38.13,79226.93,0.0,-0.82589,0.00011,15.84654]
[1778727278684,38.14,79226.69,0.0,-0.8259,0.00011,15.84603]
[1778727279691,38.14,79237.69,0.0,-0.82469,0.00011,15.91793]
[1778727280698,38.14,79245.28,0.0,-0.82385,0.00011,15.96771]
[1778727281706,38.14,79256.74,0.0,-0.82258,0.00011,16.04261]
[1778727282740,38.14,79260.53,0.0,-0.82216,0.00011,16.06745]
[1778727287770,38.14,79260.96,0.0,-0.8221,0.00011,16.0711]
[1778727290778,38.14,79272.42,0.0,-0.82082,0.00011,16.14592]
[1778727292791,38.14,79282.74,0.0,-0.81967,0.00011,16.21325]
[1778727293798,38.14,79291.05,0.0,-0.81874,0.00011,16.26733]
[1778727295974,38.14,79302.86,0.0,-0.81741,0.00011,16.34412]
[1778727296819,38.14,79302.86,0.0,-0.81741,0.00011,16.34411]
[1778727297825,38.14,79309.31,0.0,-0.81668,0.00011,16.38608]
[1778727300847,38.14,79314.4,0.0,-0.81611,0.00011,16.41935]
[1778727302901,38.14,79320.66,0.0,-0.8154,0.00011,16.46009]
[1778727304895,38.15,79338.79,0.0,-0.81334,0.00011,16.57762]
[1778727306053,38.15,79345.91,0.0,-0.81252,0.00011,16.62369]
[1778727308921,38.15,79356.72,0.0,-0.81128,0.00011,16.69401]
[1778727309928,38.15,79362.15,0.0,-0.81065,0.00011,16.72931]
[1778727312951,38.15,79356.92,0.0,-0.81125,0.00011,16.69577]
[1778727317988,38.15,79364.42,0.0,-0.81038,0.00011,16.74464]
[1778727320016,38.15,79356.68,0.0,-0.81126,0.00011,16.69476]
[1778727324040,38.15,79349.92,0.0,-0.81203,0.00011,16.65153]
[1778727326201,38.15,79343.72,0.0,-0.81273,0.00011,16.61176]
[1778727329076,38.15,79338.16,0.0,-0.81336,0.00011,16.57589]
[1778727332099,38.15,79344.02,0.0,-0.81274,0.00011,16.60901]
[1778727335118,38.15,79346.59,0.0,-0.81245,0.00011,16.62538]
[1778727339146,38.15,79339.17,0.0,-0.8133,0.00011,16.57706]
[1778727344181,38.15,79335.36,0.0,-0.81373,0.00011,16.55234]
[1778727349223,38.15,79339.85,0.0,-0.81322,0.00011,16.58144]
[1778727352237,38.15,79344.95,0.0,-0.81264,0.00011,16.61429]
[1778727357272,38.15,79348.56,0.0,-0.81224,0.00011,16.63728]
[1778727362307,38.15,79349.28,0.0,-0.81216,0.00011,16.64143]
[1778727363314,38.15,79342.7,0.0,-0.81292,0.00011,16.59876]
[1778727364321,38.15,79337.16,0.0,-0.81355,0.00011,16.56284]
[1778727369356,38.15,79334.36,0.0,-0.81387,0.00011,16.54467]
[1778727374392,38.15,79332.73,0.0,-0.81406,0.00011,16.53408]
[1778727379426,38.15,79325.25,0.0,-0.8149,0.00011,16.48563]
[1778727381441,38.15,79322.83,0.0,-0.81518,0.00011,16.46998]
[1778727385469,38.15,79330.51,0.0,-0.81431,0.00011,16.51982]
[1778727387483,38.15,79334.12,0.0,-0.8139,0.00011,16.54317]
[1778727392519,38.15,79336.49,0.0,-0.81367,0.00011,16.55368]
[1778727395539,38.15,79330.11,0.0,-0.81439,0.00011,16.51235]
[1778727398560,38.15,79329.49,0.0,-0.81446,0.00011,16.50839]
[1778727400574,38.15,79331.04,0.0,-0.81429,0.00011,16.51846]
[1778727406768,38.15,79333.59,0.0,-0.814,0.00011,16.53493]
[1778727409637,38.15,79328.56,0.0,-0.81457,0.00011,16.50231]
[1778727414672,38.15,79327.79,0.0,-0.81466,0.00011,16.49732]
[1778727419707,38.15,79330.38,0.0,-0.81436,0.00011,16.51412]
[1778727424743,38.15,79332.17,0.0,-0.81416,0.00011,16.52573]
[1778727429777,38.15,79333.5,0.0,-0.81401,0.00011,16.53426]
[1778727434812,38.15,79331.27,0.0,-0.81426,0.00011,16.51982]
[1778727439848,38.15,79337.52,0.0,-0.81355,0.00011,16.56038]
[1778727440855,38.15,79339.15,0.0,-0.81337,0.00011,16.57083]
[1778727444884,38.15,79344.5,0.0,-0.81276,0.00011,16.60517]
[1778727447056,38.15,79349.53,0.0,-0.81218,0.00011,16.63782]
[1778727452940,38.15,79351.35,0.0,-0.81201,0.00011,16.64502]
[1778727457126,38.15,79345.85,0.0,-0.81264,0.00011,16.6096]
[1778727463009,38.15,79346.03,0.0,-0.81261,0.00011,16.61118]
[1778727468044,38.15,79343.26,0.0,-0.81292,0.00011,16.59369]
[1778727473079,38.15,79345.02,0.0,-0.81271,0.00011,16.60556]
[1778727478114,38.15,79349.92,0.0,-0.81214,0.00011,16.63763]
[1778727483149,38.15,79351.33,0.0,-0.81198,0.00011,16.64697]
[1778727488184,38.15,79350.89,0.0,-0.81202,0.00011,16.64432]
[1778727493219,38.15,79346.73,0.0,-0.81249,0.00011,16.61767]
[1778727498254,38.15,79348.58,0.0,-0.81228,0.00011,16.62999]
[1778727503296,38.16,79351.74,0.0,-0.81191,0.00011,16.65074]
[1778727508331,38.16,79353.11,0.0,-0.81175,0.00011,16.65979]
[1778727513367,38.16,79352.7,0.0,-0.81183,0.00011,16.65256]
[1778727518402,38.16,79353.65,0.0,-0.81172,0.00011,16.65888]
[1778727523443,38.16,79357.47,0.0,-0.81128,0.00011,16.68373]
[1778727528474,38.16,79358.18,0.0,-0.8112,0.00011,16.68825]
[1778727533508,38.16,79359.68,0.0,-0.81102,0.00011,16.69816]
[1778727542571,38.16,79358.12,0.0,-0.81118,0.00011,16.68924]
[1778727547755,38.16,79353.4,0.0,-0.81171,0.00011,16.65944]
[1778727553648,38.17,79354.46,0.0,-0.81157,0.00011,16.66725]
[1778727558683,38.17,79353.42,0.0,-0.81167,0.00011,16.66131]
[1778727563717,38.17,79353.96,0.0,-0.8116,0.00011,16.66555]
[1778727568753,38.17,79353.3,0.0,-0.81167,0.00011,16.66133]
[1778727572781,38.17,79347.23,0.0,-0.8124,0.00011,16.61745]
[1778727574794,38.17,79342.56,0.0,-0.81293,0.00011,16.58739]
[1778727580838,38.17,79342.53,0.0,-0.81293,0.00011,16.58774]
[1778727585872,38.17,79343.53,0.0,-0.81281,0.00011,16.59461]
[1778727589900,38.17,79348.61,0.0,-0.81222,0.00011,16.62772]
[1778727590907,38.17,79351.83,0.0,-0.81185,0.00011,16.64855]
[1778727592921,38.17,79353.88,0.0,-0.81162,0.00011,16.66176]
[1778727598106,38.17,79354.58,0.0,-0.81154,0.00011,16.66616]
[1778727603000,38.17,79342.23,0.0,-0.81295,0.00011,16.58625]
[1778727605009,38.17,79333.18,0.0,-0.81398,0.00011,16.52778]
[1778727606015,38.17,79333.22,0.0,-0.81398,0.00011,16.5282]
[1778727611050,38.18,79333.27,0.0,-0.81395,0.00011,16.52954]
[1778727616086,38.18,79327.93,0.0,-0.81454,0.00011,16.49591]
[1778727621122,38.18,79328.42,0.0,-0.81447,0.00011,16.50015]
[1778727625156,38.18,79334.75,0.0,-0.81374,0.00011,16.54177]
[1778727626160,38.19,79345.63,0.0,-0.81249,0.00011,16.61236]
[1778727631191,38.19,79345.54,0.0,-0.81253,0.00011,16.6074]
[1778727636227,38.19,79346.75,0.0,-0.81239,0.00011,16.61553]
[1778727638387,38.19,79353.35,0.0,-0.81163,0.00011,16.6582]
[1778727641263,38.19,79348.15,0.0,-0.81222,0.00011,16.62484]
[1778727646300,38.19,79353.12,0.0,-0.81165,0.00011,16.65746]
[1778727651336,38.19,79353.51,0.0,-0.8116,0.00011,16.66015]
[1778727656373,38.19,79359.69,0.0,-0.81089,0.00011,16.70017]
[1778727661408,38.19,79363.68,0.0,-0.81043,0.00011,16.7261]
[1778727666445,38.19,79365.59,0.0,-0.8102,0.00012,16.73883]
[1778727668597,38.19,79374.35,0.0,-0.80919,0.00012,16.79545]
[1778727670477,38.19,79389.35,0.0,-0.80745,0.00012,16.89218]
[1778727671482,38.19,79397.38,0.0,-0.80652,0.00012,16.94379]
[1778727672489,38.19,79401.46,0.0,-0.80604,0.00012,16.96992]
[1778727673497,38.19,79409.7,0.0,-0.80508,0.00012,17.02298]
[1778727674505,38.19,79413.96,0.0,-0.80458,0.00012,17.05039]
[1778727676518,38.19,79416.26,0.0,-0.80431,0.00012,17.06519]
[1778727680548,38.19,79411.12,0.0,-0.80491,0.00012,17.0323]
[1778727685583,38.19,79410.33,0.0,-0.80501,0.00012,17.02701]
[1778727689609,38.19,79415.0,0.0,-0.80446,0.00012,17.05701]
[1778727691623,38.19,79421.4,0.0,-0.80375,0.00012,17.09328]
[1778727696660,38.19,79419.91,0.0,-0.80393,0.00012,17.08338]
[1778727701694,38.19,79419.88,0.0,-0.80394,0.00012,17.08287]
[1778727706729,38.19,79419.7,0.0,-0.80397,0.00012,17.08143]
[1778727711765,38.19,79421.17,0.0,-0.8038,0.00012,17.09056]
[1778727716799,38.19,79418.81,0.0,-0.80408,0.00012,17.07506]
[1778727722842,38.19,79422.66,0.0,-0.80364,0.00012,17.09923]
[1778727727876,38.18,79422.24,0.0,-0.8037,0.00012,17.09611]
[1778727732912,38.18,79425.89,0.0,-0.80328,0.00012,17.11903]
[1778727736939,38.18,79431.94,0.0,-0.80258,0.00012,17.15724]
[1778727741974,38.18,79429.2,0.0,-0.80291,0.00012,17.13903]
[1778727746002,38.18,79435.11,0.0,-0.80222,0.00012,17.17641]
[1778727751037,38.18,79437.14,0.0,-0.80204,0.00012,17.18395]
[1778727756072,38.17,79438.69,0.0,-0.80187,0.00012,17.19313]
[1778727761107,38.17,79432.64,0.0,-0.8026,0.00012,17.15372]
[1778727764129,38.17,79425.94,0.0,-0.80339,0.00012,17.11044]
[1778727766144,38.17,79419.97,0.0,-0.80409,0.00012,17.07202]
[1778727768159,38.17,79414.92,0.0,-0.80469,0.00012,17.03958]
[1778727772185,38.17,79424.63,0.0,-0.80355,0.00012,17.10174]
[1778727773193,38.17,79429.85,0.0,-0.80294,0.00012,17.13512]
[1778727775210,38.17,79424.81,0.0,-0.80353,0.00012,17.10261]
[1778727780242,38.17,79421.54,0.0,-0.80392,0.00012,17.08144]
[1778727785277,38.17,79424.28,0.0,-0.8036,0.00012,17.09889]
[1778727790312,38.17,79420.58,0.0,-0.80404,0.00012,17.07512]
[1778727795347,38.17,79418.79,0.0,-0.80425,0.00012,17.06374]
[1778727800382,38.17,79418.63,0.0,-0.80426,0.00012,17.06293]
[1778727803402,38.17,79427.23,0.0,-0.80325,0.00012,17.11815]
[1778727808439,38.17,79427.62,0.0,-0.80321,0.00012,17.12048]
[1778727809582,38.17,79435.15,0.0,-0.80232,0.00012,17.16869]
[1778727816494,38.17,79435.64,0.0,-0.80231,0.00012,17.16655]
[1778727822536,38.17,79435.52,0.0,-0.80233,0.00012,17.16546]
[1778727827571,38.17,79428.64,0.0,-0.80315,0.00012,17.12115]
[1778727832606,38.17,79429.27,0.0,-0.80307,0.00012,17.12522]
[1778727837642,38.17,79435.59,0.0,-0.80233,0.00012,17.16573]
[1778727841670,38.17,79440.55,0.0,-0.80174,0.00012,17.19758]
[1778727846705,38.17,79436.04,0.0,-0.80226,0.00012,17.16912]
[1778727849862,38.17,79430.21,0.0,-0.80295,0.00012,17.13204]
[1778727852747,38.17,79428.53,0.0,-0.80314,0.00012,17.12167]
[1778727857782,38.17,79421.11,0.0,-0.804,0.00012,17.07461]
[1778727859796,38.17,79420.22,0.0,-0.8041,0.00012,17.0691]
[1778727864832,38.17,79418.93,0.0,-0.80424,0.00012,17.06119]
[1778727869866,38.17,79414.63,0.0,-0.80475,0.00012,17.03361]
[1778727874901,38.17,79413.38,0.0,-0.80493,0.00012,17.02095]
[1778727879936,38.17,79412.2,0.0,-0.80507,0.00012,17.01352]
[1778727884971,38.17,79413.34,0.0,-0.80493,0.00012,17.02091]
[1778727890143,38.17,79409.54,0.0,-0.80537,0.00012,16.9966]
[1778727898062,38.17,79409.06,0.0,-0.80542,0.00012,16.99382]
[1778727903097,38.18,79409.73,0.0,-0.80534,0.00012,16.99832]
[1778727908132,38.18,79408.77,0.0,-0.80545,0.00012,16.99231]
[1778727913166,38.18,79408.92,0.0,-0.80543,0.00012,16.9934]
[1778727917195,38.18,79402.8,0.0,-0.80614,0.00012,16.95419]
[1778727922230,38.18,79398.89,0.0,-0.80659,0.00012,16.92941]
[1778727923237,38.18,79393.17,0.0,-0.80726,0.00012,16.89261]
[1778727928274,38.18,79392.39,0.0,-0.80735,0.00012,16.88761]
[1778727929282,38.18,79387.11,0.0,-0.80796,0.00012,16.85366]
[1778727930423,38.18,79382.02,0.0,-0.80855,0.00012,16.82096]
[1778727934318,38.18,79371.81,0.0,-0.80976,0.00012,16.75078]
[1778727936332,38.18,79364.47,0.0,-0.8106,0.00012,16.70378]
[1778727941366,38.18,79365.52,0.0,-0.81047,0.00012,16.71108]
[1778727942373,38.18,79374.53,0.0,-0.80943,0.00012,16.76922]
[1778727943381,38.18,79382.47,0.0,-0.80851,0.00012,16.82036]
[1778727948415,38.18,79384.43,0.0,-0.80829,0.00012,16.83284]
[1778727953450,38.18,79387.54,0.0,-0.80793,0.00012,16.85266]
[1778727958487,38.18,79388.76,0.0,-0.80779,0.00012,16.86026]
[1778727963520,38.18,79384.89,0.0,-0.80825,0.00012,16.83501]
[1778727968555,38.18,79384.68,0.0,-0.80828,0.00012,16.83332]
[1778727974598,38.18,79384.96,0.0,-0.80825,0.00012,16.83469]
[1778727979632,38.18,79380.24,0.0,-0.80881,0.00012,16.80398]
[1778727980776,38.18,79371.66,0.0,-0.8098,0.00012,16.74867]
[1778727984668,38.18,79369.18,0.0,-0.81008,0.00012,16.73286]
[1778727989702,38.18,79364.47,0.0,-0.81061,0.00012,16.70286]
[1778727990846,38.18,79353.92,0.0,-0.81182,0.00011,16.63482]
[1778727992723,38.18,79349.06,0.0,-0.81241,0.00011,16.59891]
[1778727997757,38.18,79351.86,0.0,-0.81208,0.00011,16.61786]
[1778728002793,38.18,79350.53,0.0,-0.81222,0.00011,16.61006]
[1778728005814,38.18,79343.64,0.0,-0.813,0.00011,16.56589]
[1778728009842,38.18,79335.39,0.0,-0.81393,0.00011,16.51271]
[1778728013872,38.19,79330.25,0.0,-0.81451,0.00011,16.47981]
[1778728016895,38.19,79328.88,0.0,-0.81466,0.00011,16.47132]
[1778728021930,38.19,79329.68,0.0,-0.81456,0.00011,16.47719]
[1778728026964,38.19,79334.71,0.0,-0.81398,0.00011,16.51028]
[1778728033007,38.19,79335.32,0.0,-0.8139,0.00011,16.51449]
[1778728035029,38.19,79328.49,0.0,-0.81468,0.00011,16.47039]
[1778728038045,38.19,79328.43,0.0,-0.81468,0.00011,16.47028]
[1778728040058,38.19,79322.34,0.0,-0.81537,0.00011,16.43092]
[1778728044087,38.19,79318.16,0.0,-0.81584,0.00011,16.40418]
[1778728049122,38.19,79322.64,0.0,-0.81532,0.00011,16.43372]
[1778728054157,38.2,79324.73,0.0,-0.81511,0.00011,16.44317]
[1778728059193,38.2,79326.69,0.0,-0.81488,0.00011,16.45635]
[1778728060201,38.2,79306.68,0.0,-0.81714,0.00011,16.32671]
[1778728061349,38.2,79281.8,0.0,-0.81993,0.00011,16.16545]
[1778728062215,38.2,79281.8,0.0,-0.81992,0.00011,16.1656]
[1778728063221,38.2,79270.43,0.0,-0.82119,0.00011,16.092]
[1778728064229,38.2,79255.62,0.0,-0.82282,0.00011,15.99628]
[1778728065240,38.2,79248.97,0.0,-0.82354,0.00011,15.95341]
[1778728067250,38.2,79242.86,0.0,-0.8242,0.00011,15.91445]
[1778728071422,38.21,79233.08,0.0,-0.82525,0.00011,15.85235]
[1778728074299,38.21,79239.2,0.0,-0.82456,0.00011,15.89347]
[1778728079334,38.22,79241.63,0.0,-0.82425,0.00011,15.91123]
[1778728081492,38.22,79233.33,0.0,-0.82515,0.00011,15.85797]
[1778728082355,38.22,79233.33,0.0,-0.82514,0.00011,15.85842]
[1778728083362,38.22,79222.66,0.0,-0.8263,0.00011,15.78954]
[1778728087411,38.22,79188.67,0.0,-0.82996,0.00011,15.56975]
[1778728088417,38.23,79150.44,0.0,-0.83404,0.00011,15.3209]
[1778728089424,38.23,79132.33,0.0,-0.83594,0.00011,15.20324]
[1778728090438,38.23,79136.47,0.0,-0.8355,0.00011,15.23096]
[1778728091570,38.23,79146.69,0.0,-0.83441,0.00011,15.29827]
[1778728093462,38.23,79155.6,0.0,-0.83344,0.00011,15.35763]
[1778728094469,38.23,79146.35,0.0,-0.83441,0.00011,15.29788]
[1778728095476,38.24,79142.84,0.0,-0.83477,0.00011,15.27561]
[1778728096487,38.24,79137.34,0.0,-0.83534,0.00011,15.24042]
[1778728097493,38.24,79142.64,0.0,-0.83477,0.00011,15.27548]
[1778728098500,38.24,79161.88,0.0,-0.83272,0.00011,15.40148]
[1778728099508,38.24,79173.09,0.0,-0.83152,0.00011,15.47499]
[1778728100515,38.24,79172.99,0.0,-0.83152,0.00011,15.47473]
[1778728101644,38.25,79163.91,0.0,-0.83247,0.00011,15.41684]
[1778728103536,38.25,79170.85,0.0,-0.83172,0.00011,15.46272]
[1778728104543,38.25,79175.61,0.0,-0.8312,0.00011,15.49432]
[1778728105562,38.25,79181.22,0.0,-0.83059,0.00011,15.53142]
[1778728106558,38.25,79191.78,0.0,-0.82944,0.00011,15.60068]
[1778728107567,38.25,79193.67,0.0,-0.82923,0.00011,15.61368]
[1778728110588,38.26,79202.26,0.0,-0.82826,0.00011,15.67152]
[1778728111715,38.26,79208.65,0.0,-0.8276,0.00011,15.70929]
[1778728114616,38.26,79214.96,0.0,-0.8269,0.00011,15.751]
[1778728117635,38.27,79209.34,0.0,-0.82749,0.00011,15.71572]
[1778728121785,38.27,79216.86,0.0,-0.82665,0.00011,15.7659]
[1778728127705,38.28,79214.99,0.0,-0.82682,0.00011,15.75544]
[1778728132740,38.28,79210.79,0.0,-0.82725,0.00011,15.72964]
[1778728136789,38.28,79204.39,0.0,-0.82793,0.00011,15.68898]
[1778728137785,38.28,79184.09,0.0,-0.83011,0.00011,15.55733]
[1778728138793,38.28,79164.12,0.0,-0.83224,0.00011,15.42814]
[1778728141929,38.29,79176.92,0.0,-0.83085,0.00011,15.51272]
[1778728147855,38.29,79177.51,0.0,-0.83076,0.00011,15.5183]
[1778728149870,38.29,79189.65,0.0,-0.82943,0.00011,15.59824]
[1778728150880,38.3,79196.6,0.0,-0.82868,0.00011,15.64383]
[1778728151999,38.3,79213.68,0.0,-0.82682,0.00011,15.75516]
[1778728152905,38.3,79214.14,0.0,-0.82676,0.00011,15.75871]
[1778728153907,38.3,79219.56,0.0,-0.82617,0.00011,15.79412]
[1778728155921,38.3,79216.6,0.0,-0.82649,0.00011,15.77521]
[1778728157935,38.3,79208.14,0.0,-0.8274,0.00011,15.72045]
[1778728159951,38.3,79209.09,0.0,-0.82729,0.00011,15.72735]
[1778728164984,38.3,79206.92,0.0,-0.82751,0.00011,15.71418]
[1778728170020,38.31,79206.86,0.0,-0.82749,0.00011,15.71532]
[1778728172141,38.31,79213.77,0.0,-0.82676,0.00011,15.75635]
[1778728175058,38.31,79215.34,0.0,-0.82658,0.00011,15.7673]
[1778728180094,38.32,79213.52,0.0,-0.82675,0.00011,15.75664]
[1778728185142,38.32,79217.45,0.0,-0.82631,0.00011,15.78331]
[1778728190177,38.32,79211.04,0.0,-0.82699,0.00011,15.74265]
[1778728193197,38.32,79206.39,0.0,-0.82747,0.00011,15.71351]
[1778728198232,38.33,79205.13,0.0,-0.82759,0.00011,15.70645]
[1778728203270,38.33,79211.81,0.0,-0.82684,0.00011,15.75139]
[1778728205284,38.33,79216.82,0.0,-0.82629,0.00011,15.7843]
[1778728210320,38.33,79219.18,0.0,-0.82602,0.00011,15.80026]
[1778728215354,38.34,79219.01,0.0,-0.82602,0.00011,15.79993]
[1778728220391,38.34,79223.95,0.0,-0.82547,0.00011,15.83293]
[1778728222504,38.34,79229.67,0.0,-0.82483,0.00011,15.87057]
[1778728226431,38.34,79221.61,0.0,-0.8257,0.00011,15.81908]
[1778728227438,38.34,79214.51,0.0,-0.82646,0.00011,15.77372]
[1778728232575,38.35,79213.34,0.0,-0.8266,0.00011,15.76322]
[1778728238515,38.36,79212.5,0.0,-0.82665,0.00011,15.75995]
[1778728243552,38.36,79210.59,0.0,-0.82683,0.00011,15.74935]
[1778728248587,38.36,79212.17,0.0,-0.82663,0.00011,15.76104]
[1778728253621,38.37,79212.77,0.0,-0.82653,0.00011,15.76699]
[1778728259663,38.37,79212.66,0.0,-0.82651,0.00011,15.76803]
[1778728264698,38.38,79212.86,0.0,-0.82646,0.00011,15.77112]
[1778728269733,38.38,79211.99,0.0,-0.82652,0.00011,15.76737]
[1778728274771,38.39,79213.61,0.0,-0.8263,0.00011,15.78011]
[1778728277790,38.39,79206.78,0.0,-0.82703,0.00011,15.73666]
[1778728281818,38.4,79199.47,0.0,-0.82779,0.00011,15.69113]
[1778728282825,38.4,79192.51,0.0,-0.82854,0.00011,15.64602]
[1778728284839,38.4,79190.92,0.0,-0.8287,0.00011,15.63658]
[1778728285846,38.4,79185.86,0.0,-0.82924,0.00011,15.60378]
[1778728287860,38.4,79189.47,0.0,-0.82884,0.00011,15.62787]
[1778728292998,38.41,79188.1,0.0,-0.829,0.00011,15.61586]
[1778728298938,38.41,79189.39,0.0,-0.82883,0.00011,15.62623]
[1778728303068,38.41,79195.0,0.0,-0.8282,0.00011,15.66386]
[1778728309007,38.42,79194.16,0.0,-0.82826,0.00011,15.66018]
[1778728313138,38.42,79201.74,0.0,-0.82742,0.00011,15.71047]
[1778728315054,38.42,79211.72,0.0,-0.82633,0.00011,15.7758]
[1778728318073,38.43,79216.6,0.0,-0.82579,0.00011,15.80784]
[1778728320088,38.43,79221.49,0.0,-0.82526,0.00011,15.83968]
[1778728321096,38.43,79224.26,0.0,-0.82495,0.00011,15.85766]
[1778728323208,38.43,79239.91,0.0,-0.82324,0.00011,15.95906]
[1778728325122,38.43,79233.82,0.0,-0.8239,0.00011,15.91994]
[1778728326129,38.43,79228.14,0.0,-0.82452,0.00011,15.88341]
[1778728331163,38.43,79231.24,0.0,-0.82417,0.00011,15.9041]
[1778728336198,38.43,79230.88,0.0,-0.8242,0.00011,15.90201]
[1778728340226,38.43,79225.33,0.0,-0.82481,0.00011,15.86633]
[1778728345262,38.43,79227.58,0.0,-0.82455,0.00011,15.8813]
[1778728350298,38.43,79232.38,0.0,-0.82402,0.00011,15.91258]
[1778728355332,38.43,79231.67,0.0,-0.82414,0.00011,15.90334]
[1778728360367,38.43,79231.17,0.0,-0.82419,0.00011,15.90022]
[1778728365403,38.43,79232.21,0.0,-0.82408,0.00011,15.90707]
[1778728370437,38.43,79234.8,0.0,-0.82379,0.00011,15.92385]
[1778728371453,38.43,79240.43,0.0,-0.82317,0.00011,15.96022]
[1778728373458,38.43,79244.23,0.0,-0.82276,0.00011,15.98463]
[1778728376481,38.43,79250.58,0.0,-0.82207,0.00011,16.02541]
[1778728378493,38.43,79252.33,0.0,-0.82188,0.00011,16.03649]
[1778728383632,38.43,79251.49,0.0,-0.82198,0.00011,16.03039]
[1778728386549,38.43,79257.51,0.0,-0.82132,0.00011,16.06916]
[1778728387556,38.43,79264.56,0.0,-0.82054,0.00011,16.11461]
[1778728388565,38.43,79265.85,0.0,-0.8204,0.00011,16.12265]
[1778728393701,38.43,79265.4,0.0,-0.82046,0.00011,16.11902]
[1778728399640,38.42,79266.62,0.0,-0.82035,0.00011,16.12595]
[1778728404675,38.42,79265.88,0.0,-0.82044,0.00011,16.12035]
[1778728407697,38.42,79258.94,0.0,-0.82122,0.00011,16.07502]
[1778728408703,38.42,79253.34,0.0,-0.82184,0.00011,16.03869]
[1778728409711,38.42,79247.0,0.0,-0.82254,0.00011,15.99762]
[1778728413841,38.42,79252.58,0.0,-0.82197,0.00011,16.02848]
[1778728421796,38.41,79256.44,0.0,-0.82157,0.00011,16.0522]
[1778728423911,38.41,79250.0,0.0,-0.82229,0.00011,16.01022]
[1778728430858,38.41,79248.65,0.0,-0.82246,0.00011,16.00029]
[1778728437907,38.41,79249.97,0.0,-0.82233,0.00011,16.00764]
[1778728441938,38.41,79255.54,0.0,-0.82173,0.00011,16.04293]
[1778728446978,38.4,79257.89,0.0,-0.82149,0.00011,16.05706]
[1778728447977,38.4,79263.49,0.0,-0.82087,0.00011,16.09315]
[1778728448985,38.4,79272.63,0.0,-0.81986,0.00011,16.15201]
[1778728454123,38.4,79275.42,0.0,-0.81957,0.00011,16.16905]
[1778728460063,38.4,79272.1,0.0,-0.81996,0.00011,16.14651]
[1778728465097,38.39,79268.4,0.0,-0.82038,0.00011,16.12199]
[1778728470132,38.39,79268.87,0.0,-0.82033,0.00011,16.12451]
[1778728475167,38.39,79270.1,0.0,-0.82025,0.00011,16.12726]
[1778728479198,38.39,79264.64,0.0,-0.82086,0.00011,16.09172]
[1778728484333,38.39,79269.74,0.0,-0.82029,0.00011,16.1244]
[1778728490273,38.39,79270.85,0.0,-0.82018,0.00011,16.13098]
[1778728495310,38.39,79272.23,0.0,-0.82004,0.00011,16.13942]
[1778728500345,38.39,79271.89,0.0,-0.82008,0.00011,16.13681]
[1778728505380,38.39,79269.91,0.0,-0.82031,0.00011,16.1236]
[1778728507394,38.38,79263.8,0.0,-0.82099,0.00011,16.08402]
[1778728509408,38.38,79270.03,0.0,-0.8203,0.00011,16.1242]
[1778728513436,38.38,79259.7,0.0,-0.82145,0.00011,16.05713]
[1778728515451,38.38,79257.06,0.0,-0.82174,0.00011,16.04004]
[1778728520485,38.38,79256.04,0.0,-0.82186,0.00011,16.03305]
[1778728524616,38.38,79262.67,0.0,-0.82114,0.00011,16.07549]
[1778728526527,38.38,79262.85,0.0,-0.82112,0.00011,16.07635]
[1778728531563,38.38,79261.87,0.0,-0.82127,0.00011,16.06498]
[1778728533577,38.38,79258.22,0.0,-0.82168,0.00011,16.04133]
[1778728538611,38.38,79258.34,0.0,-0.82167,0.00011,16.04206]
[1778728543646,38.38,79258.92,0.0,-0.8216,0.00011,16.04575]
[1778728546670,38.38,79264.36,0.0,-0.821,0.00011,16.08085]
[1778728548683,38.38,79257.08,0.0,-0.82181,0.00011,16.03369]
[1778728553716,38.38,79253.52,0.0,-0.8222,0.00011,16.01074]
[1778728559758,38.38,79251.01,0.0,-0.82247,0.00011,15.99468]
[1778728564908,38.38,79241.46,0.0,-0.82353,0.00011,15.9326]
[1778728570835,38.38,79241.11,0.0,-0.82357,0.00011,15.93021]
[1778728575870,38.38,79236.45,0.0,-0.82408,0.00011,15.90002]
[1778728580905,38.38,79238.86,0.0,-0.82382,0.00011,15.91554]
[1778728585940,38.38,79237.0,0.0,-0.82402,0.00011,15.90339]
[1778728591981,38.38,79234.98,0.0,-0.82429,0.00011,15.8855]
[1778728597017,38.38,79236.71,0.0,-0.8241,0.00011,15.89663]
[1778728602063,38.38,79236.28,0.0,-0.82415,0.00011,15.89373]
[1778728607098,38.38,79233.94,0.0,-0.8244,0.00011,15.8786]
[1778728612134,38.38,79234.58,0.0,-0.82435,0.00011,15.882]
[1778728613140,38.38,79225.2,0.0,-0.82537,0.00011,15.82133]
[1778728614153,38.38,79219.46,0.0,-0.82599,0.00011,15.78428]
[1778728615260,38.38,79225.13,0.0,-0.82537,0.00011,15.82116]
[1778728616165,38.38,79225.13,0.0,-0.82537,0.00011,15.82124]
[1778728621200,38.38,79224.92,0.0,-0.8254,0.00011,15.81947]
[1778728625330,38.37,79238.36,0.0,-0.82394,0.00011,15.90611]
[1778728627243,38.37,79232.38,0.0,-0.82459,0.00011,15.86743]
[1778728628249,38.37,79225.0,0.0,-0.8254,0.00011,15.81972]
[1778728633286,38.38,79222.08,0.0,-0.82571,0.00011,15.80135]
[1778728638321,38.38,79225.28,0.0,-0.82535,0.00011,15.82259]
[1778728643355,38.38,79220.24,0.0,-0.82589,0.00011,15.79041]
[1778728645471,38.38,79215.01,0.0,-0.82645,0.00011,15.7568]
[1778728651411,38.38,79211.37,0.0,-0.82689,0.00011,15.72854]
[1778728653425,38.38,79204.32,0.0,-0.82765,0.00011,15.68285]
[1778728654432,38.38,79197.47,0.0,-0.82839,0.00011,15.63851]
[1778728657453,38.38,79190.18,0.0,-0.82917,0.00011,15.59183]
[1778728662488,38.38,79186.66,0.0,-0.82953,0.00011,15.56986]
[1778728667529,38.39,79195.2,0.0,-0.8286,0.00011,15.62577]
[1778728669543,38.39,79198.34,0.0,-0.82826,0.00011,15.64624]
[1778728674585,38.39,79200.92,0.0,-0.82798,0.00011,15.66318]
[1778728675684,38.39,79214.75,0.0,-0.82648,0.00011,15.75287]
[1778728676600,38.39,79214.49,0.0,-0.82651,0.00011,15.75121]
[1778728677605,38.39,79219.64,0.0,-0.82595,0.00011,15.78453]
[1778728680628,38.39,79227.81,0.0,-0.82506,0.00011,15.83719]
[1778728682641,38.38,79233.17,0.0,-0.82448,0.00011,15.8716]
[1778728684655,38.38,79237.37,0.0,-0.82403,0.00011,15.89841]
[1778728689690,38.38,79237.67,0.0,-0.82401,0.00011,15.8993]
[1778728692715,38.38,79251.14,0.0,-0.82253,0.00011,15.98637]
[1778728693721,38.38,79264.22,0.0,-0.82108,0.00011,16.07116]
[1778728694728,38.38,79264.68,0.0,-0.82103,0.00011,16.07422]
[1778728699761,38.38,79269.17,0.0,-0.82054,0.00011,16.10285]
[1778728704805,38.38,79267.05,0.0,-0.82079,0.00011,16.08846]
[1778728709841,38.38,79268.29,0.0,-0.82066,0.00011,16.09582]
[1778728713864,38.38,79261.45,0.0,-0.82147,0.00011,16.04638]
[1778728716884,38.37,79266.49,0.0,-0.82091,0.00011,16.07873]
[1778728721918,38.37,79266.28,0.0,-0.82094,0.00011,16.07685]
[1778728724946,38.37,79274.48,0.0,-0.82004,0.00011,16.12956]
[1778728726044,38.37,79284.51,0.0,-0.81893,0.00011,16.194]
[1778728730982,38.37,79277.4,0.0,-0.81974,0.00011,16.14696]
[1778728735010,38.37,79270.65,0.0,-0.8205,0.00011,16.10274]
[1778728740045,38.37,79273.2,0.0,-0.82023,0.00011,16.11858]
[1778728745103,38.36,79273.84,0.0,-0.82017,0.00011,16.12223]
[1778728750115,38.36,79275.12,0.0,-0.82004,0.00011,16.12966]
[1778728755150,38.36,79276.1,0.0,-0.81994,0.00011,16.13527]
[1778728758171,38.36,79281.34,0.0,-0.81937,0.00011,16.16865]
[1778728763207,38.36,79277.09,0.0,-0.81986,0.00011,16.14028]
[1778728768241,38.35,79274.89,0.0,-0.82012,0.00011,16.12536]
[1778728773276,38.35,79276.66,0.0,-0.81997,0.00011,16.13136]
[1778728778312,38.35,79275.1,0.0,-0.82016,0.00011,16.12054]
[1778728783347,38.35,79269.51,0.0,-0.82078,0.00011,16.08404]
[1778728785361,38.35,79259.96,0.0,-0.82184,0.00011,16.0222]
[1778728786465,38.35,79252.83,0.0,-0.82263,0.00011,15.97609]
[1778728791402,38.35,79244.07,0.0,-0.82359,0.00011,15.91976]
[1778728792409,38.35,79238.08,0.0,-0.82424,0.00011,15.88099]
[1778728797447,38.35,79236.25,0.0,-0.82444,0.00011,15.8694]
[1778728798452,38.35,79230.68,0.0,-0.82505,0.00011,15.83341]
[1778728799459,38.35,79220.76,0.0,-0.82613,0.00011,15.76922]
[1778728804493,38.35,79219.41,0.0,-0.82626,0.00011,15.76122]
[1778728809529,38.36,79219.33,0.0,-0.82626,0.00011,15.76138]
[1778728811545,38.36,79224.48,0.0,-0.82569,0.00011,15.79506]
[1778728816679,38.36,79225.61,0.0,-0.82556,0.00011,15.80309]
[1778728819599,38.36,79220.48,0.0,-0.82611,0.00011,15.77018]
[1778728822620,38.36,79211.67,0.0,-0.82706,0.00011,15.71353]
[1778728823627,38.36,79205.94,0.0,-0.82768,0.00011,15.67661]
[1778728828664,38.36,79190.9,0.0,-0.82928,0.00011,15.58031]
[1778728829669,38.36,79170.49,0.0,-0.83147,0.00011,15.44789]
[1778728830680,38.36,79166.83,0.0,-0.83186,0.00011,15.42437]
[1778728831688,38.37,79160.13,0.0,-0.83261,0.00011,15.37639]
[1778728836823,38.37,79146.95,0.0,-0.83398,0.00011,15.29222]
[1778728837728,38.37,79146.95,0.0,-0.83398,0.00011,15.29245]
[1778728839742,38.37,79139.97,0.0,-0.83471,0.00011,15.24758]
[1778728843771,38.37,79116.38,0.0,-0.83717,0.0001,15.09516]
[1778728844778,38.37,79101.1,0.0,-0.83876,0.0001,14.99642]
[1778728845786,38.38,79094.85,0.0,-0.8394,0.0001,14.95618]
[1778728846902,38.38,79103.68,0.0,-0.83848,0.0001,15.01396]
[1778728848812,38.38,79109.34,0.0,-0.83787,0.0001,15.05146]
[1778728850821,38.38,79107.78,0.0,-0.83803,0.0001,15.04193]
[1778728852835,38.38,79102.93,0.0,-0.83852,0.0001,15.0111]
[1778728854874,38.38,79093.14,0.0,-0.83953,0.0001,14.94789]
[1778728855878,38.38,79073.61,0.0,-0.84154,0.0001,14.82149]
[1778728856984,38.38,79051.49,0.0,-0.84379,0.0001,14.67845]
[1778728857885,38.39,79051.3,0.0,-0.84381,0.0001,14.67752]
[1778728858892,38.39,79047.3,0.0,-0.84421,0.0001,14.65199]
[1778728859899,38.4,79040.02,0.0,-0.84487,0.0001,14.60933]
[1778728860906,38.41,79042.63,0.0,-0.8445,0.0001,14.63307]
[1778728862946,38.43,79050.12,0.0,-0.84366,0.0001,14.68636]
[1778728863949,38.46,79070.85,0.0,-0.84135,0.0001,14.8327]
[1778728864975,38.46,79078.33,0.0,-0.84057,0.0001,14.88173]
[1778728865966,38.48,79090.5,0.0,-0.83918,0.0001,14.96877]
[1778728866972,38.48,79110.89,0.0,-0.83705,0.0001,15.10153]
[1778728867978,38.48,79119.66,0.0,-0.83612,0.0001,15.15886]
[1778728868985,38.48,79118.67,0.0,-0.83622,0.0001,15.1529]
[1778728869993,38.48,79113.4,0.0,-0.83676,0.0001,15.11923]
[1778728872024,38.49,79108.45,0.0,-0.83727,0.0001,15.08801]
[1778728874023,38.49,79098.56,0.0,-0.83828,0.0001,15.02501]
[1778728878049,38.49,79107.98,0.0,-0.83728,0.0001,15.08709]
[1778728880063,38.49,79114.55,0.0,-0.83659,0.0001,15.12999]
[1778728885100,38.5,79105.04,0.0,-0.83756,0.0001,15.06938]
[1778728886106,38.5,79098.82,0.0,-0.83821,0.0001,15.0294]
[1778728889127,38.5,79106.28,0.0,-0.83742,0.0001,15.07845]
[1778728894162,38.5,79107.83,0.0,-0.83728,0.0001,15.08481]
[1778728895172,38.5,79113.48,0.0,-0.83668,0.0001,15.12159]
[1778728896176,38.5,79120.92,0.0,-0.8359,0.0001,15.16989]
[1778728900204,38.5,79114.06,0.0,-0.83661,0.0001,15.12606]
[1778728902218,38.5,79108.51,0.0,-0.83718,0.0001,15.09055]
[1778728907361,38.51,79110.28,0.0,-0.83698,0.0001,15.10312]
[1778728911282,38.51,79102.59,0.0,-0.83777,0.0001,15.05425]
[1778728913295,38.51,79107.8,0.0,-0.83722,0.0001,15.08841]
[1778728917430,38.51,79099.14,0.0,-0.8381,0.0001,15.03333]
[1778728923365,38.52,79097.95,0.0,-0.8382,0.0001,15.02706]
[1778728928400,38.52,79096.77,0.0,-0.8383,0.0001,15.02071]
[1778728931503,38.52,79105.69,0.0,-0.83736,0.0001,15.07916]
[1778728936538,38.52,79107.57,0.0,-0.83715,0.0001,15.09234]
[1778728937585,38.52,79075.01,0.0,-0.84052,0.0001,14.88178]
[1778728938552,38.53,79075.01,0.0,-0.84052,0.0001,14.88204]
[1778728939559,38.53,79068.4,0.0,-0.84119,0.0001,14.8396]
[1778728942582,38.53,79078.73,0.0,-0.84011,0.0001,14.9076]
[1778728945602,38.53,79084.9,0.0,-0.83946,0.0001,14.94822]
[1778728946609,38.53,79079.11,0.0,-0.84005,0.0001,14.91154]
[1778728947655,38.53,79073.63,0.0,-0.8406,0.0001,14.87653]
[1778728950638,38.54,79068.14,0.0,-0.84114,0.0001,14.84241]
[1778728952653,38.54,79059.11,0.0,-0.84209,0.0001,14.7801]
[1778728957729,38.54,79063.25,0.0,-0.84164,0.0001,14.80883]
[1778728961720,38.55,79052.71,0.0,-0.84269,0.0001,14.74244]
[1778728962727,38.55,79045.91,0.0,-0.84337,0.0001,14.69901]
[1778728964755,38.55,79024.34,0.0,-0.84553,0.0001,14.56082]
[1778728965759,38.56,79015.28,0.0,-0.84643,0.0001,14.50311]
[1778728967817,38.58,79029.72,0.0,-0.84484,0.0001,14.60481]
[1778728973814,38.59,79032.89,0.0,-0.84446,0.0001,14.62894]
[1778728975831,38.59,79038.12,0.0,-0.84391,0.0001,14.66419]
[1778728976835,38.59,79047.3,0.0,-0.84297,0.0001,14.7241]
[1778728980865,38.61,79051.37,0.0,-0.84243,0.0001,14.75806]
[1778728982879,38.61,79056.38,0.0,-0.8419,0.0001,14.79148]
[1778728984916,38.62,79062.3,0.0,-0.84128,0.0001,14.83068]
[1778728985916,38.62,79042.69,0.0,-0.84327,0.0001,14.70474]
[1778728986922,38.62,79025.93,0.0,-0.84495,0.0001,14.59722]
[1778728987961,38.62,79012.36,0.0,-0.8463,0.0001,14.51044]
[1778728989939,38.64,79016.11,0.0,-0.8458,0.0001,14.54252]
[1778728990946,38.64,79022.37,0.0,-0.84516,0.0001,14.58349]
[1778728991955,38.64,79028.45,0.0,-0.84454,0.0001,14.62324]
[1778728996995,38.65,79021.62,0.0,-0.84517,0.0001,14.58263]
[1778728998032,38.65,79026.93,0.0,-0.84463,0.0001,14.61747]
[1778729001025,38.66,79033.59,0.0,-0.84392,0.0001,14.66241]
[1778729003037,38.66,79036.94,0.0,-0.84356,0.0001,14.68525]
[1778729006060,38.68,79045.81,0.0,-0.84254,0.0001,14.75007]
[1778729007067,38.69,79051.83,0.0,-0.84183,0.0001,14.79466]
[1778729008107,38.7,79053.67,0.0,-0.84164,0.0001,14.80703]
[1778729009081,38.7,79053.67,0.0,-0.84163,0.0001,14.8075]
[1778729012103,38.7,79050.95,0.0,-0.84192,0.0001,14.78677]
[1778729016130,38.71,79041.5,0.0,-0.84285,0.0001,14.72811]
[1778729021170,38.71,79046.43,0.0,-0.8423,0.0001,14.76269]
[1778729026203,38.72,79042.1,0.0,-0.8427,0.0001,14.73752]
[1778729028249,38.72,79032.05,0.0,-0.8437,0.0001,14.67395]
[1778729030231,38.73,79030.67,0.0,-0.84382,0.0001,14.66618]
[1778729034261,38.75,79037.62,0.0,-0.84298,0.0001,14.71892]
[1778729036275,38.75,79040.14,0.0,-0.84271,0.0001,14.73626]
[1778729038320,38.75,79033.46,0.0,-0.84337,0.0001,14.69445]
[1778729040307,38.76,79031.26,0.0,-0.84357,0.0001,14.68152]
[1778729043330,38.77,79039.31,0.0,-0.84264,0.0001,14.74071]
[1778729045380,38.78,79044.74,0.0,-0.84206,0.0001,14.77679]
[1778729047367,38.78,79053.29,0.0,-0.84118,0.0001,14.83285]
[1778729048394,38.78,79058.61,0.0,-0.84063,0.0001,14.86752]
[1778729050389,38.78,79059.49,0.0,-0.84052,0.0001,14.87403]
[1778729051396,38.78,79065.06,0.0,-0.83995,0.0001,14.91023]
[1778729052402,38.79,79070.32,0.0,-0.8394,0.0001,14.94441]
[1778729055423,38.79,79071.94,0.0,-0.83922,0.0001,14.95576]
[1778729060460,38.79,79069.97,0.0,-0.8394,0.0001,14.94462]
[1778729062473,38.79,79064.56,0.0,-0.83994,0.0001,14.91052]
[1778729067507,38.8,79068.51,0.0,-0.83951,0.0001,14.9376]
[1778729068543,38.8,79062.99,0.0,-0.84006,0.0001,14.90279]
[1778729073554,38.8,79068.92,0.0,-0.83947,0.0001,14.93779]
[1778729078628,38.81,79079.27,0.0,-0.83838,0.0001,15.00575]
[1778729079597,38.81,79079.27,0.0,-0.83837,0.0001,15.00598]
[1778729080604,38.81,79085.67,0.0,-0.83771,0.0001,15.04727]
[1778729081611,38.81,79092.82,0.0,-0.83697,0.0001,15.0932]
[1778729085640,38.81,79094.44,0.0,-0.83679,0.0001,15.10428]
[1778729087653,38.81,79089.29,0.0,-0.83732,0.0001,15.07151]
[1778729091681,38.81,79083.33,0.0,-0.83792,0.0001,15.03397]
[1778729096716,38.82,79078.25,0.0,-0.83843,0.0001,15.00253]
[1778729098753,38.82,79067.35,0.0,-0.83954,0.0001,14.93305]
[1778729099737,38.82,79067.35,0.0,-0.83953,0.0001,14.93338]
[1778729103765,38.82,79075.9,0.0,-0.83864,0.0001,14.98943]
[1778729104772,38.82,79083.69,0.0,-0.83783,0.0001,15.03981]
[1778729105785,38.82,79092.37,0.0,-0.83693,0.0001,15.09555]
[1778729106791,38.82,79117.68,0.0,-0.83428,0.0001,15.25881]
[1778729107797,38.82,79134.08,0.0,-0.83256,0.00011,15.3644]
[1778729108823,38.83,79157.86,0.0,-0.83004,0.00011,15.51718]
[1778729109814,38.83,79158.03,0.0,-0.83002,0.00011,15.51858]
[1778729110819,38.83,79169.03,0.0,-0.82884,0.00011,15.58953]
[1778729111825,38.83,79174.44,0.0,-0.82825,0.00011,15.62458]
[1778729112833,38.83,79182.91,0.0,-0.82734,0.00011,15.67916]
[1778729115858,38.83,79188.67,0.0,-0.82671,0.00011,15.71685]
[1778729120894,38.83,79187.78,0.0,-0.8268,0.00011,15.71159]
[1778729125929,38.83,79185.9,0.0,-0.82699,0.00011,15.69991]
[1778729127943,38.83,79180.1,0.0,-0.82761,0.00011,15.66292]
[1778729130964,38.83,79174.92,0.0,-0.82816,0.00011,15.63015]
[1778729135999,38.84,79171.8,0.0,-0.82852,0.00011,15.60624]
[1778729139036,38.84,79166.18,0.0,-0.82911,0.00011,15.57072]
[1778729141034,38.84,79159.69,0.0,-0.82979,0.00011,15.52945]
[1778729146073,38.84,79161.71,0.0,-0.82958,0.00011,15.54237]
[1778729151109,38.84,79159.18,0.0,-0.82985,0.00011,15.52589]
[1778729156146,38.84,79157.3,0.0,-0.83006,0.00011,15.51351]
[1778729161181,38.84,79157.39,0.0,-0.83006,0.00011,15.5137]
[1778729166217,38.84,79158.85,0.0,-0.82991,0.00011,15.52263]
[1778729171251,38.83,79168.17,0.0,-0.82892,0.00011,15.58189]
[1778729173265,38.83,79168.94,0.0,-0.82885,0.00011,15.58647]
[1778729178303,38.83,79171.81,0.0,-0.82856,0.00011,15.60394]
[1778729183339,38.83,79177.9,0.0,-0.82792,0.00011,15.64204]
[1778729189390,38.82,79178.69,0.0,-0.82786,0.00011,15.64571]
[1778729193408,38.82,79193.02,0.0,-0.82637,0.00011,15.73246]
[1778729194416,38.82,79206.1,0.0,-0.82496,0.00011,15.81624]
[1778729195423,38.82,79209.43,0.0,-0.8246,0.00011,15.83745]
[1778729199460,38.82,79212.92,0.0,-0.82423,0.00011,15.85919]
[1778729204486,38.82,79216.84,0.0,-0.82382,0.00011,15.88353]
[1778729209530,38.82,79212.88,0.0,-0.82426,0.00011,15.85739]
[1778729214560,38.81,79209.62,0.0,-0.82463,0.00011,15.8357]
[1778729217581,38.81,79204.18,0.0,-0.82522,0.00011,15.80045]
[1778729219602,38.81,79196.65,0.0,-0.82604,0.00011,15.75202]
[1778729222623,38.81,79212.97,0.0,-0.82428,0.00011,15.85644]
[1778729223631,38.81,79222.32,0.0,-0.82326,0.00011,15.91619]
[1778729224637,38.81,79223.19,0.0,-0.82317,0.00011,15.92156]
[1778729229677,38.81,79220.76,0.0,-0.82345,0.00011,15.90502]
[1778729233700,38.81,79215.31,0.0,-0.82406,0.00011,15.86946]
[1778729235714,38.81,79210.62,0.0,-0.82457,0.00011,15.83917]
[1778729240749,38.81,79210.73,0.0,-0.82457,0.00011,15.83923]
[1778729246791,38.8,79209.27,0.0,-0.82474,0.00011,15.82933]
[1778729249819,38.8,79206.01,0.0,-0.8251,0.00011,15.80824]
[1778729254849,38.8,79209.0,0.0,-0.82482,0.00011,15.82227]
[1778729259890,38.8,79216.94,0.0,-0.82396,0.00011,15.87283]
[1778729264919,38.8,79222.28,0.0,-0.82339,0.00011,15.90655]
[1778729269967,38.8,79228.54,0.0,-0.82272,0.00011,15.94594]
[1778729274998,38.8,79232.39,0.0,-0.82231,0.00011,15.96971]
[1778729279025,38.79,79238.2,0.0,-0.82169,0.00011,16.00621]
[1778729280040,38.79,79246.88,0.0,-0.82074,0.00011,16.06157]
[1778729284062,38.79,79257.34,0.0,-0.8196,0.00011,16.12758]
[1778729285072,38.79,79265.66,0.0,-0.81869,0.00011,16.18042]
[1778729287083,38.79,79270.81,0.0,-0.81813,0.00011,16.21255]
[1778729289100,38.78,79277.0,0.0,-0.8175,0.00011,16.24917]
[1778729290110,38.78,79283.51,0.0,-0.81678,0.00011,16.29053]
[1778729292118,38.78,79286.79,0.0,-0.81642,0.00011,16.31094]
[1778729295139,38.77,79293.11,0.0,-0.81573,0.00011,16.35037]
[1778729298161,38.77,79285.49,0.0,-0.8166,0.00011,16.30087]
[1778729303203,38.77,79286.12,0.0,-0.81655,0.00011,16.30355]
[1778729307230,38.76,79291.89,0.0,-0.81593,0.00011,16.33905]
[1778729310251,38.76,79306.67,0.0,-0.81429,0.00011,16.43268]
[1778729314274,38.76,79313.2,0.0,-0.81361,0.00011,16.46835]
[1778729319310,38.75,79324.18,0.0,-0.8124,0.00011,16.53675]
[1778729320321,38.75,79332.07,0.0,-0.81151,0.00011,16.58675]
[1778729322329,38.75,79332.73,0.0,-0.81145,0.00011,16.59035]
[1778729326358,38.75,79340.7,0.0,-0.81057,0.00011,16.63977]
[1778729327365,38.75,79334.11,0.0,-0.81132,0.00011,16.59746]
[1778729328372,38.75,79328.06,0.0,-0.81202,0.00011,16.55862]
[1778729330392,38.74,79325.37,0.0,-0.81234,0.00011,16.54066]
[1778729335420,38.74,79330.05,0.0,-0.81184,0.00011,16.56844]
[1778729338441,38.73,79324.84,0.0,-0.81246,0.00011,16.53402]
[1778729343476,38.73,79327.88,0.0,-0.81215,0.00011,16.55137]
[1778729348511,38.72,79327.21,0.0,-0.81226,0.00011,16.54498]
[1778729353547,38.72,79326.41,0.0,-0.81239,0.00011,16.53796]
[1778729358587,38.71,79323.79,0.0,-0.81272,0.00011,16.51948]
[1778729359589,38.71,79317.33,0.0,-0.81345,0.00011,16.47794]
[1778729360608,38.71,79310.58,0.0,-0.81422,0.00011,16.43455]
[1778729362610,38.71,79308.67,0.0,-0.81445,0.00011,16.42159]
[1778729365631,38.71,79303.83,0.0,-0.81501,0.00011,16.38962]
[1778729370687,38.7,79301.55,0.0,-0.8153,0.00011,16.37337]
[1778729375702,38.7,79301.15,0.0,-0.81541,0.00011,16.36432]
[1778729380758,38.69,79299.75,0.0,-0.8156,0.00011,16.35365]
[1778729385771,38.69,79303.68,0.0,-0.81519,0.00011,16.37709]
[1778729390827,38.68,79306.47,0.0,-0.81491,0.00011,16.39322]
[1778729395842,38.68,79306.3,0.0,-0.81496,0.00011,16.39035]
[1778729400899,38.67,79303.11,0.0,-0.81536,0.00011,16.36791]
[1778729405913,38.67,79309.84,0.0,-0.81462,0.00011,16.40961]
[1778729410975,38.66,79313.77,0.0,-0.81422,0.00011,16.43261]
[1778729415984,38.66,79313.08,0.0,-0.81433,0.00011,16.42636]
[1778729421045,38.65,79315.84,0.0,-0.81405,0.00011,16.44218]
[1778729423036,38.65,79308.26,0.0,-0.81491,0.00011,16.39333]
[1778729424042,38.65,79303.99,0.0,-0.81541,0.00011,16.36535]
[1778729428071,38.64,79310.71,0.0,-0.81467,0.00011,16.40704]
[1778729429079,38.64,79316.44,0.0,-0.81404,0.00011,16.44331]
[1778729434113,38.64,79321.77,0.0,-0.81351,0.00011,16.47077]
[1778729439149,38.63,79322.08,0.0,-0.81351,0.00011,16.47061]
[1778729444186,38.63,79318.1,0.0,-0.814,0.00011,16.44315]
[1778729447206,38.62,79308.03,0.0,-0.81515,0.00011,16.37768]
[1778729452241,38.62,79310.79,0.0,-0.81487,0.00011,16.39381]
[1778729457276,38.61,79311.04,0.0,-0.81487,0.00011,16.39384]
[1778729461328,38.61,79303.93,0.0,-0.81569,0.00011,16.34712]
[1778729465332,38.61,79313.06,0.0,-0.81468,0.00011,16.40448]
[1778729466339,38.61,79319.89,0.0,-0.81392,0.00011,16.44783]
[1778729471410,38.6,79319.24,0.0,-0.81402,0.00011,16.44188]
[1778729476412,38.6,79319.53,0.0,-0.81402,0.00011,16.44193]
[1778729481480,38.59,79323.85,0.0,-0.81357,0.00011,16.46787]
[1778729486482,38.59,79328.25,0.0,-0.8131,0.00011,16.49418]
[1778729491551,38.58,79330.07,0.0,-0.81297,0.00011,16.499]
[1778729496552,38.57,79328.68,0.0,-0.81317,0.00011,16.48807]
[1778729501621,38.57,79322.56,0.0,-0.8139,0.00011,16.44695]
[1778729504609,38.57,79327.99,0.0,-0.8133,0.00011,16.48065]
[1778729509643,38.56,79322.15,0.0,-0.814,0.00011,16.44128]
[1778729511691,38.56,79317.83,0.0,-0.8145,0.00011,16.4129]
[1778729516693,38.55,79325.48,0.0,-0.81366,0.00011,16.46029]
[1778729520720,38.55,79331.33,0.0,-0.81303,0.00011,16.49626]
[1778729521761,38.55,79337.95,0.0,-0.81228,0.00011,16.53824]
[1778729523745,38.54,79337.28,0.0,-0.81238,0.00011,16.53304]
[1778729526764,38.54,79343.28,0.0,-0.81172,0.00011,16.57003]
[1778729531834,38.54,79343.94,0.0,-0.81168,0.00011,16.57246]
[1778729536844,38.53,79352.07,0.0,-0.81078,0.00011,16.62256]
[1778729538858,38.53,79356.74,0.0,-0.81027,0.00011,16.65153]
[1778729544904,38.52,79357.55,0.0,-0.81022,0.00011,16.65391]
[1778729549935,38.51,79357.11,0.0,-0.8103,0.00011,16.64964]
[1778729551975,38.51,79351.26,0.0,-0.81102,0.00011,16.60685]
[1778729556984,38.51,79357.11,0.0,-0.81039,0.00011,16.64249]
[1778729562046,38.5,79361.81,0.0,-0.80987,0.00011,16.67114]
[1778729565040,38.5,79368.21,0.0,-0.80915,0.00012,16.7112]
[1778729570075,38.5,79364.82,0.0,-0.80958,0.00011,16.68748]
[1778729574118,38.49,79372.61,0.0,-0.80871,0.00012,16.7361]
[1778729579151,38.49,79370.3,0.0,-0.809,0.00012,16.7197]
[1778729584187,38.48,79373.8,0.0,-0.80863,0.00012,16.74052]
[1778729589222,38.48,79375.08,0.0,-0.80851,0.00012,16.74711]
[1778729594257,38.47,79375.0,0.0,-0.80855,0.00012,16.74503]
[1778729599293,38.47,79376.92,0.0,-0.80836,0.00012,16.75579]
[1778729604334,38.47,79374.75,0.0,-0.80863,0.00012,16.74052]
[1778729605336,38.46,79365.05,0.0,-0.80975,0.00011,16.67826]
[1778729606343,38.46,79358.71,0.0,-0.81048,0.00011,16.63751]
[1778729611378,38.46,79359.25,0.0,-0.81048,0.00011,16.63543]
[1778729616413,38.46,79358.2,0.0,-0.81061,0.00011,16.62794]
[1778729621449,38.46,79355.19,0.0,-0.81097,0.00011,16.60792]
[1778729626484,38.45,79352.16,0.0,-0.81134,0.00011,16.58712]
[1778729630511,38.45,79358.36,0.0,-0.81065,0.00011,16.62595]
[1778729635547,38.45,79360.95,0.0,-0.81037,0.00011,16.64169]
[1778729640581,38.45,79364.06,0.0,-0.81003,0.00011,16.66065]
[1778729645616,38.44,79361.68,0.0,-0.81032,0.00011,16.64441]
[1778729649644,38.44,79367.42,0.0,-0.80967,0.00012,16.68038]
[1778729654680,38.44,79368.15,0.0,-0.80961,0.00012,16.68377]
[1778729655686,38.44,79361.15,0.0,-0.81043,0.00011,16.63848]
[1778729656693,38.43,79353.92,0.0,-0.81126,0.00011,16.59173]
[1778729657701,38.43,79352.64,0.0,-0.81142,0.00011,16.58318]
[1778729662769,38.43,79352.03,0.0,-0.81152,0.00011,16.57761]
[1778729667770,38.42,79352.38,0.0,-0.81151,0.00011,16.57822]
[1778729672840,38.42,79355.46,0.0,-0.81122,0.00011,16.59159]
[1778729677842,38.41,79355.31,0.0,-0.81127,0.00011,16.58893]
[1778729682910,38.41,79357.01,0.0,-0.81111,0.00011,16.59809]
[1778729687912,38.4,79357.26,0.0,-0.81111,0.00011,16.59795]
[1778729692984,38.4,79360.01,0.0,-0.81083,0.00011,16.61386]
[1778729697985,38.39,79360.35,0.0,-0.81082,0.00011,16.6143]
[1778729701006,38.39,79366.92,0.0,-0.81008,0.00012,16.65562]
[1778729705034,38.39,79372.89,0.0,-0.80941,0.00012,16.69305]
[1778729710070,38.39,79370.1,0.0,-0.80975,0.00012,16.6742]
[1778729715110,38.38,79373.72,0.0,-0.80935,0.00012,16.69651]
[1778729718131,38.38,79377.03,0.0,-0.80898,0.00012,16.71706]
[1778729721152,38.38,79382.99,0.0,-0.8083,0.00012,16.75453]
[1778729723197,38.38,79372.85,0.0,-0.80949,0.00012,16.68894]
[1778729725180,38.38,79369.42,0.0,-0.80989,0.00012,16.66644]
[1778729730215,38.37,79369.23,0.0,-0.80993,0.00012,16.66426]
[1778729735250,38.37,79370.56,0.0,-0.80984,0.00012,16.66672]
[1778729740285,38.37,79368.65,0.0,-0.81008,0.00012,16.65342]
[1778729745320,38.36,79367.56,0.0,-0.81023,0.00012,16.64538]
[1778729750355,38.36,79366.56,0.0,-0.81036,0.00012,16.63791]
[1778729753409,38.36,79372.27,0.0,-0.80972,0.00012,16.67383]
[1778729758414,38.35,79376.45,0.0,-0.80926,0.00012,16.69929]
[1778729763479,38.35,79378.62,0.0,-0.80903,0.00012,16.71179]
[1778729767475,38.35,79384.05,0.0,-0.80843,0.00012,16.74538]
[1778729773550,38.34,79387.65,0.0,-0.80805,0.00012,16.76642]
[1778729778573,38.34,79384.82,0.0,-0.80841,0.00012,16.74656]
[1778729781580,38.33,79376.34,0.0,-0.80941,0.00012,16.69123]
[1778729786614,38.33,79374.95,0.0,-0.80959,0.00012,16.68092]
[1778729791650,38.33,79374.06,0.0,-0.80976,0.00012,16.66903]
[1778729792657,38.32,79357.05,0.0,-0.81173,0.00011,16.55921]
[1778729793691,38.32,79347.62,0.0,-0.81282,0.00011,16.49815]
[1778729796684,38.32,79354.88,0.0,-0.81201,0.00011,16.54376]
[1778729797692,38.32,79360.05,0.0,-0.81142,0.00011,16.57657]
[1778729800712,38.32,79365.44,0.0,-0.81082,0.00012,16.61009]
[1778729803761,38.31,79358.0,0.0,-0.8117,0.00011,16.56119]
[1778729809779,38.31,79357.27,0.0,-0.81182,0.00011,16.55455]
[1778729814814,38.3,79357.44,0.0,-0.81183,0.00011,16.55396]
[1778729819849,38.3,79360.67,0.0,-0.81148,0.00011,16.57324]
[1778729824884,38.29,79359.39,0.0,-0.81166,0.00011,16.56352]
[1778729830925,38.29,79359.05,0.0,-0.81173,0.00011,16.55959]
[1778729835961,38.28,79353.77,0.0,-0.81236,0.00011,16.52411]
[1778729840996,38.28,79356.16,0.0,-0.81211,0.00011,16.53817]
[1778729844042,38.28,79342.4,0.0,-0.81371,0.00011,16.44838]
[1778729846033,38.28,79339.22,0.0,-0.81408,0.00011,16.42716]
[1778729848048,38.27,79332.55,0.0,-0.81485,0.00011,16.38351]
[1778729850075,38.27,79327.78,0.0,-0.8154,0.00011,16.35221]
[1778729854112,38.27,79308.45,0.0,-0.81765,0.00011,16.22162]
[1778729856112,38.27,79304.95,0.0,-0.81805,0.00011,16.19843]
[1778729859133,38.27,79301.74,0.0,-0.81842,0.00011,16.17717]
[1778729863162,38.27,79298.34,0.0,-0.81881,0.00011,16.15467]
[1778729866185,38.27,79289.66,0.0,-0.81979,0.00011,16.09823]
[1778729867190,38.26,79283.87,0.0,-0.82044,0.00011,16.06019]
[1778729869204,38.26,79279.94,0.0,-0.82089,0.00011,16.03434]
[1778729873232,38.26,79273.49,0.0,-0.82162,0.00011,15.99188]
[1778729874261,38.26,79267.48,0.0,-0.82229,0.00011,15.95276]
[1778729879275,38.26,79271.44,0.0,-0.82186,0.00011,15.97783]
[1778729884331,38.26,79275.15,0.0,-0.82146,0.00011,16.00124]
[1778729889343,38.26,79278.63,0.0,-0.82108,0.00011,16.02308]
[1778729894402,38.25,79282.98,0.0,-0.82061,0.00011,16.05076]
[1778729899414,38.25,79285.87,0.0,-0.82029,0.00011,16.06913]
[1778729904506,38.25,79287.2,0.0,-0.82015,0.00011,16.0774]
[1778729909541,38.25,79286.5,0.0,-0.82024,0.00011,16.07224]
[1778729914575,38.25,79279.26,0.0,-0.8211,0.00011,16.02002]
[1778729919614,38.25,79278.73,0.0,-0.82116,0.00011,16.01625]
[1778729921627,38.25,79270.29,0.0,-0.8221,0.00011,15.96144]
[1778729923640,38.25,79255.77,0.0,-0.82371,0.00011,15.86721]
[1778729924647,38.25,79246.07,0.0,-0.82478,0.00011,15.80399]
[1778729926661,38.25,79240.66,0.0,-0.82538,0.00011,15.76849]
[1778729927669,38.25,79247.3,0.0,-0.82465,0.00011,15.81161]
[1778729929682,38.25,79253.34,0.0,-0.82399,0.00011,15.85073]
[1778729933713,38.25,79247.59,0.0,-0.82463,0.00011,15.81308]
[1778729938746,38.24,79241.95,0.0,-0.82525,0.00011,15.77618]
[1778729940760,38.24,79229.86,0.0,-0.82658,0.00011,15.69747]
[1778729941766,38.24,79223.64,0.0,-0.82726,0.00011,15.657]
[1778729944787,38.24,79217.09,0.0,-0.82798,0.00011,15.61444]
[1778729945795,38.24,79207.73,0.0,-0.82899,0.00011,15.55364]
[1778729948817,38.25,79219.73,0.0,-0.82768,0.00011,15.63192]
[1778729951839,38.24,79226.4,0.0,-0.82696,0.00011,15.67525]
[1778729954859,38.24,79219.52,0.0,-0.82771,0.00011,15.6305]
[1778729956873,38.25,79205.34,0.0,-0.82925,0.00011,15.53827]
[1778729959894,38.24,79197.71,0.0,-0.83007,0.00011,15.4886]
[1778729961908,38.25,79190.77,0.0,-0.83082,0.00011,15.44352]
[1778729966942,38.25,79186.2,0.0,-0.83131,0.00011,15.41411]
[1778729970974,38.25,79172.84,0.0,-0.83273,0.00011,15.32739]
[1778729971977,38.25,79169.05,0.0,-0.83318,0.00011,15.29795]
[1778729977012,38.25,79163.53,0.0,-0.83376,0.00011,15.26227]
[1778729979027,38.25,79158.1,0.0,-0.83434,0.00011,15.22709]
[1778729981040,38.25,79151.57,0.0,-0.83503,0.00011,15.18478]
[1778729983054,38.25,79160.46,0.0,-0.83408,0.00011,15.24295]
[1778729985067,38.25,79164.18,0.0,-0.83368,0.00011,15.2673]
[1778729987082,38.25,79172.53,0.0,-0.83278,0.00011,15.32207]
[1778729991110,38.25,79176.44,0.0,-0.83235,0.00011,15.34812]
[1778729996145,38.25,79176.01,0.0,-0.83239,0.00011,15.34584]
[1778729999166,38.25,79167.36,0.0,-0.83331,0.00011,15.28989]
[1778730001183,38.25,79159.69,0.0,-0.83413,0.00011,15.23996]
[1778730003195,38.25,79152.17,0.0,-0.83492,0.00011,15.19111]
[1778730008231,38.26,79156.62,0.0,-0.83444,0.00011,15.22059]
[1778730013266,38.26,79156.94,0.0,-0.8344,0.00011,15.2229]
[1778730018301,38.26,79158.53,0.0,-0.83423,0.00011,15.2334]
[1778730023339,38.26,79166.84,0.0,-0.83335,0.00011,15.28762]
[1778730028374,38.26,79167.52,0.0,-0.83328,0.00011,15.29189]
[1778730032402,38.26,79173.11,0.0,-0.83272,0.00011,15.32339]
[1778730034419,38.26,79168.1,0.0,-0.83326,0.00011,15.29063]
[1778730035423,38.26,79164.2,0.0,-0.83367,0.00011,15.26521]
[1778730037437,38.26,79160.42,0.0,-0.83408,0.00011,15.24065]
[1778730039454,38.26,79169.21,0.0,-0.83314,0.00011,15.29793]
[1778730044487,38.26,79167.25,0.0,-0.83335,0.00011,15.28509]
[1778730047509,38.26,79173.4,0.0,-0.83269,0.00011,15.32506]
[1778730052542,38.26,79177.12,0.0,-0.83229,0.00011,15.3493]
[1778730057577,38.26,79177.7,0.0,-0.83223,0.00011,15.35339]
[1778730062613,38.26,79180.07,0.0,-0.83197,0.00011,15.36911]
[1778730067648,38.26,79190.01,0.0,-0.8309,0.00011,15.43388]
[1778730072683,38.26,79195.35,0.0,-0.83033,0.00011,15.46838]
[1778730077718,38.26,79199.56,0.0,-0.82988,0.00011,15.49532]
[1778730082753,38.26,79198.42,0.0,-0.83,0.00011,15.48794]
[1778730085845,38.26,79191.43,0.0,-0.83075,0.00011,15.44258]
[1778730091817,38.26,79192.37,0.0,-0.83069,0.00011,15.44405]
[1778730096852,38.26,79193.95,0.0,-0.83052,0.00011,15.45443]
[1778730100880,38.26,79188.62,0.0,-0.83109,0.00011,15.41989]
[1778730104909,38.26,79183.54,0.0,-0.83163,0.00011,15.38711]
[1778730109942,38.26,79181.9,0.0,-0.8318,0.00011,15.37684]
[1778730113973,38.26,79186.56,0.0,-0.8313,0.00011,15.40745]
[1778730120022,38.26,79187.31,0.0,-0.83121,0.00011,15.41235]
[1778730125051,38.26,79185.16,0.0,-0.83145,0.00011,15.39836]
[1778730130085,38.26,79181.13,0.0,-0.83188,0.00011,15.37231]
[1778730135119,38.26,79182.68,0.0,-0.83171,0.00011,15.38259]
[1778730140155,38.26,79178.02,0.0,-0.8322,0.00011,15.35249]
[1778730142169,38.26,79170.35,0.0,-0.83302,0.00011,15.3025]
[1778730143176,38.26,79164.43,0.0,-0.83366,0.00011,15.26393]
[1778730144183,38.26,79163.96,0.0,-0.83371,0.00011,15.2609]
[1778730148210,38.26,79157.95,0.0,-0.83434,0.00011,15.22184]
[1778730153248,38.26,79151.41,0.0,-0.83508,0.00011,15.17468]
[1778730155264,38.26,79144.21,0.0,-0.83583,0.00011,15.12802]
[1778730157277,38.26,79142.17,0.0,-0.83604,0.00011,15.11507]
[1778730163318,38.27,79143.51,0.0,-0.83588,0.00011,15.12491]
[1778730168353,38.27,79148.93,0.0,-0.83529,0.00011,15.16116]
[1778730170367,38.27,79152.33,0.0,-0.83493,0.00011,15.18358]
[1778730175402,38.27,79151.19,0.0,-0.83504,0.00011,15.17677]
[1778730181443,38.27,79151.83,0.0,-0.83496,0.00011,15.18164]
[1778730186545,38.27,79152.72,0.0,-0.83486,0.00011,15.18802]
[1778730192524,38.28,79151.81,0.0,-0.83494,0.00011,15.18282]
[1778730197560,38.28,79151.43,0.0,-0.83497,0.00011,15.18096]
[1778730198567,38.28,79156.5,0.0,-0.83443,0.00011,15.21408]
[1778730200582,38.28,79159.54,0.0,-0.8341,0.00011,15.23409]
[1778730204614,38.28,79148.33,0.0,-0.83529,0.00011,15.16143]
[1778730205621,38.28,79144.22,0.0,-0.83572,0.00011,15.13482]
[1778730210657,38.28,79142.64,0.0,-0.83587,0.00011,15.12562]
[1778730215693,38.29,79150.2,0.0,-0.83509,0.00011,15.17109]
[1778730216764,38.29,79159.35,0.0,-0.83412,0.00011,15.23076]
[1778730222740,38.29,79157.68,0.0,-0.83428,0.00011,15.22084]
[1778730224760,38.29,79165.93,0.0,-0.8334,0.00011,15.27468]
[1778730225767,38.29,79186.2,0.0,-0.83122,0.00011,15.40702]
[1778730226839,38.29,79192.31,0.0,-0.83056,0.00011,15.44687]
[1778730232811,38.29,79193.67,0.0,-0.8304,0.00011,15.45658]
[1778730237846,38.29,79192.77,0.0,-0.83048,0.00011,15.45147]
[1778730242882,38.3,79187.09,0.0,-0.83108,0.00011,15.41535]
[1778730247922,38.3,79192.06,0.0,-0.83053,0.00011,15.44868]
[1778730252952,38.3,79196.09,0.0,-0.83008,0.00011,15.47554]
[1778730257985,38.3,79193.46,0.0,-0.83035,0.00011,15.45921]
[1778730264058,38.31,79195.09,0.0,-0.83016,0.00011,15.4706]
[1778730265065,38.31,79190.06,0.0,-0.8307,0.00011,15.43802]
[1778730266071,38.31,79184.89,0.0,-0.83126,0.00011,15.40457]
[1778730271106,38.31,79182.66,0.0,-0.83152,0.00011,15.38594]
[1778730276141,38.31,79186.85,0.0,-0.83107,0.00011,15.41325]
[1778730279163,38.31,79192.66,0.0,-0.83044,0.00011,15.45134]
[1778730284197,38.31,79193.09,0.0,-0.83038,0.00011,15.45494]
[1778730289234,38.31,79194.33,0.0,-0.83023,0.00011,15.46372]
[1778730291248,38.31,79200.62,0.0,-0.82955,0.00011,15.5048]
[1778730296283,38.31,79191.34,0.0,-0.83054,0.00011,15.44502]
[1778730301318,38.32,79186.65,0.0,-0.83104,0.00011,15.41533]
[1778730306353,38.32,79186.2,0.0,-0.83107,0.00011,15.41329]
[1778730311388,38.32,79184.27,0.0,-0.83126,0.00011,15.40167]
[1778730316424,38.32,79180.38,0.0,-0.83166,0.00011,15.37746]
[1778730317472,38.32,79167.02,0.0,-0.83309,0.00011,15.29064]
[1778730318440,38.32,79167.02,0.0,-0.83309,0.00011,15.29073]
[1778730323476,38.33,79164.56,0.0,-0.83334,0.00011,15.27507]
[1778730328511,38.33,79165.79,0.0,-0.83321,0.00011,15.28332]
[1778730331532,38.33,79175.52,0.0,-0.8322,0.00011,15.34209]
[1778730332539,38.33,79179.55,0.0,-0.83177,0.00011,15.36841]
[1778730334555,38.33,79180.41,0.0,-0.83167,0.00011,15.37418]
[1778730339593,38.33,79172.98,0.0,-0.83246,0.00011,15.32634]
[1778730341602,38.33,79181.86,0.0,-0.83151,0.00011,15.38437]
[1778730346637,38.33,79183.72,0.0,-0.8313,0.00011,15.39701]
[1778730351672,38.33,79184.11,0.0,-0.83124,0.00011,15.40011]
[1778730356707,38.33,79185.89,0.0,-0.83105,0.00011,15.41162]
[1778730361742,38.33,79184.04,0.0,-0.83126,0.00011,15.39931]
[1778730362749,38.33,79177.96,0.0,-0.83191,0.00011,15.35975]
[1778730364764,38.33,79173.05,0.0,-0.83244,0.00011,15.32785]
[1778730370805,38.33,79171.65,0.0,-0.83258,0.00011,15.31888]
[1778730373827,38.33,79163.99,0.0,-0.8334,0.00011,15.26921]
[1778730374833,38.33,79156.57,0.0,-0.83419,0.00011,15.22105]
[1778730375840,38.33,79144.69,0.0,-0.83545,0.00011,15.14395]
[1778730376847,38.33,79140.3,0.0,-0.83591,0.00011,15.11555]
[1778730377904,38.33,79133.27,0.0,-0.83665,0.00011,15.07002]
[1778730379868,38.33,79129.08,0.0,-0.83708,0.00011,15.04323]
[1778730381882,38.34,79137.8,0.0,-0.83615,0.00011,15.10042]
[1778730382889,38.34,79140.12,0.0,-0.8359,0.00011,15.11588]
[1778730387974,38.34,79149.3,0.0,-0.83492,0.00011,15.17629]
[1778730390953,38.34,79150.65,0.0,-0.83477,0.00011,15.18535]
[1778730394982,38.34,79144.47,0.0,-0.83546,0.00011,15.14081]
[1778730400018,38.34,79147.05,0.0,-0.83518,0.00011,15.15818]
[1778730405053,38.34,79152.61,0.0,-0.83458,0.00011,15.19483]
[1778730407066,38.34,79158.31,0.0,-0.83397,0.00011,15.23193]
[1778730411094,38.34,79152.54,0.0,-0.83458,0.00011,15.19459]
[1778730416131,38.34,79151.95,0.0,-0.83464,0.00011,15.19096]
[1778730421164,38.35,79151.33,0.0,-0.8347,0.00011,15.18709]
[1778730426201,38.35,79149.74,0.0,-0.83487,0.00011,15.17687]
[1778730428255,38.35,79157.85,0.0,-0.83401,0.00011,15.22955]
[1778730433250,38.35,79152.57,0.0,-0.83457,0.00011,15.19526]
[1778730435267,38.35,79159.09,0.0,-0.83388,0.00011,15.23757]
[1778730440299,38.34,79160.48,0.0,-0.83374,0.00011,15.24631]
[1778730445335,38.34,79158.71,0.0,-0.83393,0.00011,15.23453]
[1778730448396,38.34,79146.87,0.0,-0.83519,0.00011,15.15746]
[1778730450370,38.34,79145.87,0.0,-0.83529,0.00011,15.15098]
[1778730452384,38.34,79140.46,0.0,-0.8359,0.00011,15.11116]
[1778730457419,38.35,79142.25,0.0,-0.83571,0.00011,15.12325]
[1778730461447,38.35,79136.76,0.0,-0.83628,0.00011,15.08805]
[1778730463467,38.35,79129.34,0.0,-0.83705,0.00011,15.04018]
[1778730465478,38.35,79122.8,0.0,-0.83774,0.0001,14.99787]
[1778730470512,38.35,79120.62,0.0,-0.83795,0.0001,14.9843]
[1778730474555,38.35,79115.39,0.0,-0.83849,0.0001,14.95077]
[1778730477573,38.35,79112.92,0.0,-0.83874,0.0001,14.93535]
[1778730478606,38.35,79104.05,0.0,-0.83967,0.0001,14.87776]
[1778730480594,38.35,79100.96,0.0,-0.83998,0.0001,14.85784]
[1778730482609,38.35,79094.64,0.0,-0.84064,0.0001,14.81705]
[1778730487643,38.36,79095.85,0.0,-0.8405,0.0001,14.82573]
[1778730492678,38.36,79100.81,0.0,-0.83997,0.0001,14.85892]
[1778730495699,38.36,79106.72,0.0,-0.83934,0.0001,14.89809]
[1778730497714,38.36,79112.06,0.0,-0.83877,0.0001,14.93342]
[1778730498746,38.36,79117.88,0.0,-0.83816,0.0001,14.97163]
[1778730501742,38.36,79121.03,0.0,-0.83781,0.0001,14.99316]
[1778730506776,38.37,79121.76,0.0,-0.83771,0.0001,14.99952]
[1778730511811,38.37,79120.99,0.0,-0.8378,0.0001,14.99137]
[1778730516849,38.38,79117.87,0.0,-0.8381,0.0001,14.97277]
[1778730521884,38.38,79117.09,0.0,-0.83815,0.0001,14.9695]
[1778730525912,38.39,79109.3,0.0,-0.83894,0.0001,14.92016]
[1778730526920,38.39,79097.66,0.0,-0.84015,0.0001,14.8447]
[1778730527926,38.39,79092.12,0.0,-0.84072,0.0001,14.80896]
[1778730532962,38.39,79095.55,0.0,-0.84034,0.0001,14.83265]
[1778730535983,38.39,79086.74,0.0,-0.84124,0.0001,14.77632]
[1778730536990,38.39,79083.6,0.0,-0.84156,0.0001,14.75618]
[1778730542030,38.4,79084.89,0.0,-0.84141,0.0001,14.76579]
[1778730544044,38.4,79091.26,0.0,-0.84074,0.0001,14.80757]
[1778730547065,38.4,79086.13,0.0,-0.84125,0.0001,14.77581]
[1778730550088,38.4,79081.09,0.0,-0.84175,0.0001,14.74398]
[1778730551095,38.4,79068.59,0.0,-0.84303,0.0001,14.66316]
[1778730552100,38.41,79062.61,0.0,-0.84363,0.0001,14.62515]
[1778730553107,38.41,79054.13,0.0,-0.84449,0.0001,14.57065]
[1778730557135,38.43,79049.13,0.0,-0.84482,0.0001,14.54962]
[1778730562170,38.49,79055.2,0.0,-0.84382,0.0001,14.61261]
[1778730567205,38.53,79050.1,0.0,-0.8441,0.0001,14.594]
[1778730571244,38.55,79061.79,0.0,-0.84285,0.0001,14.67073]
[1778730572242,38.55,79069.15,0.0,-0.84209,0.0001,14.71878]
[1778730574255,38.55,79059.81,0.0,-0.84303,0.0001,14.65948]
[1778730579326,38.55,79062.38,0.0,-0.84274,0.0001,14.67801]
[1778730585332,38.56,79059.71,0.0,-0.84297,0.0001,14.66291]
[1778730590367,38.56,79056.55,0.0,-0.84326,0.0001,14.64446]
[1778730595401,38.57,79059.79,0.0,-0.8429,0.0001,14.66733]
[1778730600436,38.58,79058.83,0.0,-0.84296,0.0001,14.66357]
[1778730603458,38.58,79064.99,0.0,-0.8423,0.0001,14.70494]
[1778730608498,38.59,79065.74,0.0,-0.84219,0.0001,14.71222]
[1778730613530,38.59,79063.2,0.0,-0.84242,0.0001,14.69765]
[1778730618566,38.59,79067.17,0.0,-0.84198,0.0001,14.72499]
[1778730623599,38.6,79061.93,0.0,-0.84249,0.0001,14.69291]
[1778730627627,38.6,79067.39,0.0,-0.84191,0.0001,14.7294]
[1778730632678,38.61,79068.85,0.0,-0.84178,0.0001,14.73537]
[1778730638704,38.61,79066.22,0.0,-0.84202,0.0001,14.7201]
[1778730643739,38.61,79062.01,0.0,-0.84242,0.0001,14.69467]
[1778730648774,38.62,79066.11,0.0,-0.84197,0.0001,14.72307]
[1778730653809,38.62,79065.14,0.0,-0.84204,0.0001,14.71904]
[1778730656830,38.63,79070.42,0.0,-0.84147,0.0001,14.75436]
[1778730661865,38.63,79070.48,0.0,-0.84144,0.0001,14.75668]
[1778730666901,38.64,79068.87,0.0,-0.84157,0.0001,14.74813]
[1778730669963,38.64,79040.45,0.0,-0.84445,0.0001,14.56599]
[1778730670934,38.64,79040.45,0.0,-0.84445,0.0001,14.56629]
[1778730671942,38.64,79033.26,0.0,-0.84517,0.0001,14.52034]
[1778730673006,38.64,79024.95,0.0,-0.84601,0.0001,14.46679]
[1778730673960,38.64,79013.87,0.0,-0.84712,0.0001,14.39566]
[1778730674978,38.64,79013.47,0.0,-0.84714,0.0001,14.39395]
[1778730676984,38.65,79003.4,0.0,-0.84814,0.0001,14.32937]
[1778730677993,38.65,79006.86,0.0,-0.84779,0.0001,14.35201]
[1778730680036,38.65,79008.53,0.0,-0.84761,0.0001,14.36364]
[1778730685040,38.65,79015.65,0.0,-0.84687,0.0001,14.4115]
[1778730687054,38.66,79014.58,0.0,-0.84696,0.0001,14.40534]
[1778730689069,38.66,79023.29,0.0,-0.84607,0.0001,14.46253]
[1778730694106,38.66,79022.58,0.0,-0.84614,0.0001,14.4557]
[1778730697124,38.67,79030.38,0.0,-0.84533,0.0001,14.50732]
[1778730698132,38.67,79041.9,0.0,-0.84416,0.0001,14.58191]
[1778730699139,38.67,79048.98,0.0,-0.84344,0.0001,14.62782]
[1778730700178,38.67,79058.0,0.0,-0.84251,0.0001,14.68617]
[1778730702162,38.67,79058.49,0.0,-0.84246,0.0001,14.68971]
[1778730704174,38.67,79049.12,0.0,-0.84341,0.0001,14.6297]
[1778730705185,38.67,79042.53,0.0,-0.84407,0.0001,14.58752]
[1778730706189,38.67,79040.85,0.0,-0.84424,0.0001,14.57702]
[1778730711223,38.68,79042.67,0.0,-0.84402,0.0001,14.59043]
[1778730715251,38.68,79035.97,0.0,-0.84468,0.0001,14.54854]
[1778730717265,38.68,79028.58,0.0,-0.84542,0.0001,14.5017]
[1778730720321,38.69,79023.21,0.0,-0.84594,0.0001,14.46834]
[1778730724315,38.69,79030.29,0.0,-0.8452,0.0001,14.51555]
[1778730729349,38.69,79031.14,0.0,-0.84508,0.0001,14.52304]
[1778730730392,38.7,79037.71,0.0,-0.84441,0.0001,14.56571]
[1778730733379,38.7,79038.8,0.0,-0.84428,0.0001,14.57374]
[1778730738413,38.7,79039.77,0.0,-0.84416,0.0001,14.58159]
[1778730743448,38.71,79039.11,0.0,-0.8442,0.0001,14.57908]
[1778730748485,38.71,79040.69,0.0,-0.84401,0.0001,14.59105]
[1778730753528,38.72,79039.43,0.0,-0.84415,0.0001,14.57988]
[1778730755542,38.72,79048.85,0.0,-0.84318,0.0001,14.64115]
[1778730756545,38.72,79056.07,0.0,-0.84244,0.0001,14.68792]
[1778730757552,38.72,79058.68,0.0,-0.84217,0.0001,14.70495]
[1778730758558,38.72,79064.49,0.0,-0.84157,0.0001,14.74256]
[1778730759566,38.72,79064.84,0.0,-0.84153,0.0001,14.74498]
[1778730763594,38.72,79055.43,0.0,-0.84248,0.0001,14.68509]
[1778730764601,38.72,79054.1,0.0,-0.84262,0.0001,14.67672]
[1778730768631,38.72,79045.64,0.0,-0.84346,0.0001,14.62317]
[1778730769638,38.72,79046.2,0.0,-0.8434,0.0001,14.62705]
[1778730773668,38.73,79052.13,0.0,-0.84278,0.0001,14.66627]
[1778730778705,38.73,79054.26,0.0,-0.84255,0.0001,14.68108]
[1778730780748,38.73,79059.38,0.0,-0.84202,0.0001,14.71443]
[1778730784742,38.73,79064.02,0.0,-0.84153,0.0001,14.74499]
[1778730789778,38.74,79063.54,0.0,-0.84157,0.0001,14.74269]
[1778730792800,38.74,79068.74,0.0,-0.84103,0.0001,14.77659]
[1778730795824,38.74,79071.2,0.0,-0.84077,0.0001,14.79272]
[1778730799852,38.74,79078.72,0.0,-0.83999,0.0001,14.8414]
[1778730800889,38.74,79084.59,0.0,-0.83939,0.0001,14.87917]
[1778730803876,38.74,79089.96,0.0,-0.83883,0.0001,14.91361]
[1778730808911,38.74,79086.75,0.0,-0.83917,0.0001,14.89258]
[1778730813946,38.74,79089.61,0.0,-0.83892,0.0001,14.90599]
[1778730815969,38.74,79095.95,0.0,-0.83826,0.0001,14.94667]
[1778730821069,38.73,79092.79,0.0,-0.8386,0.0001,14.92592]
[1778730825031,38.73,79089.91,0.0,-0.8389,0.0001,14.90724]
[1778730827038,38.73,79084.84,0.0,-0.83942,0.0001,14.8746]
[1778730828046,38.73,79077.73,0.0,-0.84016,0.0001,14.82888]
[1778730830060,38.74,79077.13,0.0,-0.84021,0.0001,14.82521]
[1778730835099,38.74,79080.02,0.0,-0.83991,0.0001,14.84422]
[1778730840134,38.74,79078.7,0.0,-0.84004,0.0001,14.83605]
[1778730844164,38.74,79084.87,0.0,-0.8394,0.0001,14.87595]
[1778730849198,38.74,79080.31,0.0,-0.83987,0.0001,14.84669]
[1778730854232,38.74,79077.28,0.0,-0.84018,0.0001,14.82744]
[1778730857253,38.74,79083.28,0.0,-0.83956,0.0001,14.86623]
[1778730862288,38.74,79085.34,0.0,-0.83934,0.0001,14.87956]
[1778730867323,38.74,79081.67,0.0,-0.83972,0.0001,14.85606]
[1778730872357,38.74,79080.08,0.0,-0.83992,0.0001,14.84112]
[1778730877393,38.74,79079.64,0.0,-0.83997,0.0001,14.83829]
[1778730882428,38.74,79077.24,0.0,-0.84021,0.0001,14.82294]
[1778730887463,38.74,79077.86,0.0,-0.84015,0.0001,14.82709]
[1778730891708,38.74,79085.83,0.0,-0.83932,0.0001,14.87849]
[1778730897535,38.74,79088.09,0.0,-0.83909,0.0001,14.89304]
[1778730901778,38.74,79096.04,0.0,-0.83827,0.0001,14.94414]
[1778730903583,38.74,79072.94,0.0,-0.84065,0.0001,14.79551]
[1778730904591,38.74,79057.36,0.0,-0.84224,0.0001,14.69559]
[1778730905594,38.74,79035.59,0.0,-0.84445,0.0001,14.55565]
[1778730906602,38.74,79029.61,0.0,-0.84506,0.0001,14.51723]
[1778730911875,38.74,79028.69,0.0,-0.84514,0.0001,14.51166]
[1778730914669,38.74,79012.45,0.0,-0.84677,0.0001,14.40742]
[1778730915674,38.74,78991.37,0.0,-0.84889,0.0001,14.27131]
[1778730916686,38.74,78987.42,0.0,-0.84927,0.0001,14.24632]
[1778730917686,38.74,78997.45,0.0,-0.84827,0.0001,14.31111]
[1778730918695,38.74,79008.26,0.0,-0.84719,0.0001,14.38085]
[1778730919705,38.74,79013.44,0.0,-0.84667,0.0001,14.41433]
[1778730921967,38.75,79002.66,0.0,-0.84774,0.0001,14.34566]
[1778730925743,38.75,79007.7,0.0,-0.84722,0.0001,14.37876]
[1778730927758,38.75,79020.2,0.0,-0.84596,0.0001,14.45941]
[1778730928765,38.75,79022.11,0.0,-0.84577,0.0001,14.47176]
[1778730932036,38.75,79014.85,0.0,-0.84652,0.0001,14.42121]
[1778730933800,38.75,79009.54,0.0,-0.84705,0.0001,14.38724]
[1778730934807,38.75,79003.15,0.0,-0.84769,0.0001,14.34639]
[1778730935814,38.75,78998.56,0.0,-0.84814,0.0001,14.31716]
[1778730940858,38.76,79007.2,0.0,-0.84726,0.0001,14.37399]
[1778730943880,38.76,79000.51,0.0,-0.84792,0.0001,14.33168]
[1778730945893,38.76,78991.41,0.0,-0.84881,0.0001,14.27381]
[1778730946900,38.76,78993.42,0.0,-0.84861,0.0001,14.28705]
[1778730947908,38.76,78988.06,0.0,-0.84913,0.0001,14.25297]
[1778730949920,38.76,78984.86,0.0,-0.84944,0.0001,14.23319]
[1778730952179,38.76,78992.64,0.0,-0.84865,0.0001,14.28423]
[1778730955964,38.77,78998.41,0.0,-0.84806,0.0001,14.32246]
[1778730961001,38.77,78996.62,0.0,-0.84821,0.0001,14.31229]
[1778730964020,38.77,78989.87,0.0,-0.84887,0.0001,14.26989]
[1778730968049,38.78,78977.1,0.0,-0.85012,0.0001,14.18915]
[1778730969056,38.78,78967.57,0.0,-0.85105,0.0001,14.12806]
[1778730970076,38.78,78961.68,0.0,-0.85162,0.0001,14.09099]
[1778730971070,38.78,78958.33,0.0,-0.85195,0.0001,14.06984]
[1778730976105,38.78,78953.17,0.0,-0.85242,0.0001,14.03843]
[1778730978118,38.78,78946.69,0.0,-0.85305,0.0001,13.99726]
[1778730983168,38.79,78950.9,0.0,-0.85263,0.0001,14.02525]
[1778730987194,38.79,78945.73,0.0,-0.85312,0.0001,13.99302]
[1778730990217,38.79,78937.88,0.0,-0.85387,0.0001,13.94353]
[1778730992232,38.79,78941.07,0.0,-0.85359,0.0001,13.95973]
[1778730994246,38.79,78956.05,0.0,-0.85211,0.0001,14.05653]
[1778730995252,38.79,78958.25,0.0,-0.85189,0.0001,14.07116]
[1778730998273,38.8,78953.02,0.0,-0.85238,0.0001,14.03919]
[1778730999280,38.8,78949.09,0.0,-0.85275,0.0001,14.01459]
[1778731004315,38.81,78952.41,0.0,-0.85238,0.0001,14.03878]
[1778731009350,38.81,78950.84,0.0,-0.85249,0.0001,14.03163]
[1778731014385,38.82,78951.99,0.0,-0.85233,0.0001,14.04206]
[1778731016398,38.82,78959.3,0.0,-0.8516,0.0001,14.09002]
[1778731021434,38.83,78962.37,0.0,-0.85127,0.0001,14.11151]
[1778731024455,38.83,78954.95,0.0,-0.85197,0.0001,14.06563]
[1778731025463,38.83,78947.39,0.0,-0.8527,0.0001,14.01765]
[1778731026469,38.83,78945.42,0.0,-0.85288,0.0001,14.00548]
[1778731028482,38.84,78939.07,0.0,-0.85349,0.0001,13.9657]
[1778731032797,38.84,78930.72,0.0,-0.85427,0.0001,13.91408]
[1778731034527,38.84,78919.32,0.0,-0.85536,0.0001,13.84209]
[1778731035534,38.84,78921.94,0.0,-0.8551,0.0001,13.8593]
[1778731036541,38.85,78930.15,0.0,-0.8543,0.0001,13.91219]
[1778731037548,38.85,78931.1,0.0,-0.8542,0.0001,13.91865]
[1778731041577,38.85,78938.06,0.0,-0.8535,0.0001,13.96461]
[1778731042853,38.85,78958.19,0.0,-0.85153,0.0001,14.0938]
[1778731043590,38.85,78958.19,0.0,-0.85152,0.0001,14.09435]
[1778731044597,38.85,78962.83,0.0,-0.85106,0.0001,14.12452]
[1778731046611,38.86,78963.06,0.0,-0.85102,0.0001,14.12689]
[1778731051645,38.86,78963.03,0.0,-0.85103,0.0001,14.12418]
[1778731056682,38.87,78966.39,0.0,-0.85066,0.0001,14.14806]
[1778731061727,38.87,78965.28,0.0,-0.85074,0.0001,14.14335]
[1778731066751,38.88,78962.42,0.0,-0.85098,0.0001,14.12748]
[1778731067759,38.88,78969.64,0.0,-0.85026,0.0001,14.17413]
[1778731068766,38.88,78978.04,0.0,-0.84943,0.0001,14.22829]
[1778731069772,38.88,78980.75,0.0,-0.84915,0.0001,14.24598]
[1778731071787,38.88,78989.64,0.0,-0.84826,0.0001,14.30349]
[1778731073063,38.88,78995.74,0.0,-0.84765,0.0001,14.34278]
[1778731074807,38.89,79004.26,0.0,-0.8468,0.0001,14.39774]
[1778731075818,38.89,79006.93,0.0,-0.84653,0.0001,14.41496]
[1778731076821,38.89,78995.66,0.0,-0.84765,0.0001,14.34293]
[1778731077839,38.89,78982.07,0.0,-0.84899,0.0001,14.25616]
[1778731078837,38.89,78976.21,0.0,-0.84957,0.0001,14.21899]
[1778731079842,38.89,78976.51,0.0,-0.84953,0.0001,14.22128]
[1778731081857,38.89,78970.41,0.0,-0.85012,0.0001,14.183]
[1778731083137,38.89,78958.3,0.0,-0.85131,0.0001,14.10602]
[1778731084878,38.89,78955.7,0.0,-0.85155,0.0001,14.08995]
[1778731086892,38.89,78949.04,0.0,-0.85219,0.0001,14.04806]
[1778731088913,38.9,78932.11,0.0,-0.85383,0.0001,13.94053]
[1778731089918,38.9,78927.51,0.0,-0.85427,0.0001,13.91145]
[1778731091934,38.9,78926.18,0.0,-0.85439,0.0001,13.90358]
[1778731093217,38.9,78933.13,0.0,-0.85371,0.0001,13.94853]
[1778731094955,38.9,78936.96,0.0,-0.85333,0.0001,13.97322]
[1778731096970,38.9,78939.27,0.0,-0.8531,0.0001,13.98843]
[1778731098985,38.9,78949.73,0.0,-0.85207,0.0001,14.05568]
[1778731099992,38.9,78956.38,0.0,-0.85142,0.0001,14.09852]
[1778731100997,38.9,78955.94,0.0,-0.85145,0.0001,14.09619]
[1778731102004,38.91,78963.48,0.0,-0.85071,0.0001,14.14483]
[1778731103301,38.91,78969.1,0.0,-0.85014,0.0001,14.18152]
[1778731109053,38.91,78978.33,0.0,-0.84921,0.0001,14.24221]
[1778731111067,38.91,78981.07,0.0,-0.84897,0.0001,14.25543]
[1778731113365,38.91,78975.72,0.0,-0.84948,0.0001,14.22196]
[1778731119123,38.92,78977.03,0.0,-0.84933,0.0001,14.23197]
[1778731124160,38.92,78977.3,0.0,-0.84928,0.0001,14.23504]
[1778731125189,38.92,78983.06,0.0,-0.84871,0.0001,14.27209]
[1778731127182,38.92,78993.8,0.0,-0.84764,0.0001,14.34111]
[1778731128188,38.92,79001.05,0.0,-0.84691,0.0001,14.38756]
[1778731133508,38.92,79005.55,0.0,-0.84646,0.0001,14.4167]
[1778731139273,38.93,79003.34,0.0,-0.84667,0.0001,14.403]
[1778731144303,38.93,79003.43,0.0,-0.84665,0.0001,14.40401]
[1778731149338,38.93,79000.81,0.0,-0.84691,0.0001,14.38782]
[1778731154373,38.93,79004.6,0.0,-0.84652,0.0001,14.41254]
[1778731159409,38.93,79008.68,0.0,-0.84611,0.0001,14.439]
[1778731164444,38.93,79007.03,0.0,-0.84627,0.0001,14.4289]
[1778731167482,38.93,79019.84,0.0,-0.84498,0.0001,14.511]
[1778731168473,38.93,79028.43,0.0,-0.84411,0.0001,14.56601]
[1778731169485,38.93,79031.11,0.0,-0.84384,0.0001,14.58307]
[1778731173509,38.93,79023.0,0.0,-0.84471,0.0001,14.52592]
[1778731178542,38.93,79029.3,0.0,-0.84408,0.0001,14.56582]
[1778731183577,38.93,79022.48,0.0,-0.84478,0.0001,14.52156]
[1778731188613,38.93,79027.71,0.0,-0.84426,0.0001,14.55453]
[1778731193649,38.92,79024.97,0.0,-0.84455,0.0001,14.53634]
[1778731198686,38.92,79020.47,0.0,-0.84501,0.0001,14.50704]
[1778731204022,38.92,79024.88,0.0,-0.84457,0.0001,14.53475]
[1778731207753,38.92,79014.57,0.0,-0.84562,0.0001,14.46829]
[1778731208759,38.92,79014.86,0.0,-0.84559,0.0001,14.47009]
[1778731210774,38.92,79021.19,0.0,-0.84495,0.0001,14.51046]
[1778731211781,38.92,79015.55,0.0,-0.84552,0.0001,14.47427]
[1778731214093,38.92,79012.75,0.0,-0.8458,0.0001,14.45627]
[1778731216817,38.92,79003.5,0.0,-0.84673,0.0001,14.39708]
[1778731217823,38.92,78998.49,0.0,-0.84723,0.0001,14.36509]
[1778731219837,38.92,78999.26,0.0,-0.84715,0.0001,14.37021]
[1778731224872,38.92,79000.31,0.0,-0.84704,0.0001,14.37729]
[1778731228900,38.92,79007.73,0.0,-0.84629,0.0001,14.42507]
[1778731232930,38.92,79014.35,0.0,-0.84567,0.0001,14.46274]
[1778731234233,38.92,79008.45,0.0,-0.84626,0.0001,14.42497]
[1778731238971,38.92,79005.14,0.0,-0.84659,0.0001,14.40392]
[1778731244303,38.92,79015.5,0.0,-0.84555,0.0001,14.47035]
[1778731250051,38.92,79017.01,0.0,-0.8454,0.0001,14.47994]
[1778731255084,38.92,79015.88,0.0,-0.84551,0.0001,14.47272]
[1778731261126,38.92,79016.79,0.0,-0.84542,0.0001,14.47858]
[1778731266162,38.92,79012.2,0.0,-0.84588,0.0001,14.4493]
[1778731271200,38.92,79013.01,0.0,-0.84579,0.0001,14.45476]
[1778731276231,38.92,79012.77,0.0,-0.84581,0.0001,14.4535]
[1778731280259,38.93,79005.1,0.0,-0.84657,0.0001,14.40468]
[1778731282274,38.93,78991.26,0.0,-0.84795,0.0001,14.31639]
[1778731283280,38.93,78976.65,0.0,-0.84939,0.0001,14.22322]
[1778731284586,38.93,78982.79,0.0,-0.84878,0.0001,14.26306]
[1778731290329,38.93,78984.6,0.0,-0.84858,0.0001,14.27594]
[1778731295364,38.94,78988.11,0.0,-0.84825,0.0001,14.29505]
[1778731300400,38.94,78986.08,0.0,-0.84843,0.0001,14.28327]
[1778731304727,38.94,78995.31,0.0,-0.8475,0.0001,14.34318]
[1778731306441,38.94,78994.01,0.0,-0.84762,0.0001,14.33519]
[1778731307449,38.94,78988.42,0.0,-0.84817,0.0001,14.29964]
[1778731309463,38.94,78988.98,0.0,-0.84811,0.0001,14.30364]
[1778731314498,38.95,78993.11,0.0,-0.84768,0.0001,14.33101]
[1778731319533,38.95,78994.09,0.0,-0.84758,0.0001,14.33803]
[1778731323561,38.95,78985.74,0.0,-0.84839,0.0001,14.28526]
[1778731325575,38.95,78977.54,0.0,-0.8492,0.0001,14.23333]
[1778731326583,38.95,78974.21,0.0,-0.84952,0.0001,14.21235]
[1778731328597,38.95,78972.48,0.0,-0.84968,0.0001,14.20195]
[1778731333632,38.95,78969.62,0.0,-0.84995,0.0001,14.18478]
[1778731338667,38.96,78976.03,0.0,-0.84929,0.0001,14.22727]
[1778731340682,38.96,78983.79,0.0,-0.84852,0.0001,14.27736]
[1778731342695,38.96,78988.3,0.0,-0.84806,0.0001,14.30656]
[1778731345716,38.96,78990.38,0.0,-0.84785,0.0001,14.32035]
[1778731350751,38.96,78984.43,0.0,-0.84842,0.0001,14.28322]
[1778731355786,38.97,78983.72,0.0,-0.84852,0.0001,14.27495]
[1778731359813,38.97,78990.3,0.0,-0.84785,0.0001,14.31773]
[1778731364848,38.97,78987.75,0.0,-0.84809,0.0001,14.30216]
[1778731369885,38.97,78984.73,0.0,-0.84838,0.0001,14.2836]
[1778731374919,38.97,78984.37,0.0,-0.84841,0.0001,14.28195]
[1778731376933,38.97,78990.25,0.0,-0.84782,0.0001,14.31972]
[1778731381967,38.98,78987.89,0.0,-0.84805,0.0001,14.30517]
[1778731387003,38.98,78988.27,0.0,-0.848,0.0001,14.30813]
[1778731391333,38.98,79003.13,0.0,-0.84651,0.0001,14.40348]
[1778731393045,38.98,79022.2,0.0,-0.8446,0.0001,14.5254]
[1778731394052,38.98,79028.25,0.0,-0.84399,0.0001,14.56392]
[1778731395059,38.98,79028.13,0.0,-0.84401,0.0001,14.56295]
[1778731399090,38.98,79033.37,0.0,-0.84349,0.0001,14.59561]
[1778731401406,38.97,79040.11,0.0,-0.84282,0.0001,14.63824]
[1778731404124,38.97,79038.97,0.0,-0.84295,0.0001,14.63027]
[1778731409157,38.97,79042.26,0.0,-0.84263,0.0001,14.65031]
[1778731414192,38.97,79044.01,0.0,-0.84251,0.0001,14.65561]
[1778731419229,38.96,79044.81,0.0,-0.84245,0.0001,14.6595]
[1778731424264,38.96,79047.28,0.0,-0.84222,0.0001,14.67405]
[1778731429297,38.96,79042.97,0.0,-0.84267,0.0001,14.64524]
[1778731431615,38.96,79038.12,0.0,-0.84318,0.0001,14.61363]
[1778731437353,38.95,79038.53,0.0,-0.84315,0.0001,14.6154]
[1778731442395,38.95,79042.87,0.0,-0.84273,0.0001,14.64215]
[1778731447433,38.95,79045.41,0.0,-0.84248,0.0001,14.65731]
[1778731452467,38.95,79042.79,0.0,-0.84277,0.0001,14.63945]
[1778731457503,38.94,79044.85,0.0,-0.84258,0.0001,14.65143]
[1778731460527,38.94,79038.63,0.0,-0.84322,0.0001,14.61125]
[1778731465562,38.94,79041.84,0.0,-0.84291,0.0001,14.63077]
[1778731470596,38.94,79041.3,0.0,-0.84298,0.0001,14.6264]
[1778731475632,38.93,79040.13,0.0,-0.84315,0.0001,14.61327]
[1778731479660,38.93,79046.39,0.0,-0.84253,0.0001,14.6526]
[1778731484696,38.93,79042.62,0.0,-0.84293,0.0001,14.62745]
[1778731489730,38.93,79043.26,0.0,-0.84288,0.0001,14.63058]
[1778731494765,38.93,79045.81,0.0,-0.84263,0.0001,14.64595]
[1778731499801,38.92,79052.02,0.0,-0.84202,0.0001,14.68462]
[1778731503828,38.92,79058.26,0.0,-0.8414,0.0001,14.72368]
[1778731505843,38.92,79065.04,0.0,-0.84071,0.0001,14.76683]
[1778731508863,38.92,79068.65,0.0,-0.84035,0.0001,14.7894]
[1778731510878,38.92,79074.89,0.0,-0.83971,0.0001,14.82895]
[1778731512891,38.92,79077.15,0.0,-0.83949,0.0001,14.8429]
[1778731514905,38.91,79083.52,0.0,-0.83884,0.0001,14.88312]
[1778731515911,38.91,79091.41,0.0,-0.83803,0.0001,14.9334]
[1778731516919,38.91,79096.58,0.0,-0.8375,0.0001,14.96618]
[1778731518933,38.91,79098.04,0.0,-0.83736,0.0001,14.97477]
[1778731520947,38.91,79103.07,0.0,-0.83685,0.0001,15.00651]
[1778731527996,38.9,79098.37,0.0,-0.83737,0.0001,14.97463]
[1778731530015,38.9,79085.11,0.0,-0.83875,0.0001,14.88917]
[1778731531020,38.9,79081.8,0.0,-0.83913,0.0001,14.86298]
[1778731533034,38.9,79076.53,0.0,-0.83968,0.0001,14.82893]
[1778731538072,38.9,79075.29,0.0,-0.83982,0.0001,14.82049]
[1778731542402,38.9,79086.87,0.0,-0.83863,0.0001,14.89415]
[1778731545121,38.9,79091.36,0.0,-0.83817,0.0001,14.92254]
[1778731547135,38.9,79099.46,0.0,-0.83734,0.0001,14.97402]
[1778731548143,38.9,79101.25,0.0,-0.83716,0.0001,14.98523]
[1778731553178,38.89,79103.57,0.0,-0.83694,0.0001,14.99877]
[1778731558213,38.89,79106.61,0.0,-0.83665,0.0001,15.01693]
[1778731563263,38.89,79106.51,0.0,-0.83668,0.0001,15.0147]
[1778731568298,38.88,79106.65,0.0,-0.83669,0.0001,15.01451]
[1778731573333,38.88,79106.93,0.0,-0.83668,0.0001,15.01503]
[1778731578373,38.88,79112.38,0.0,-0.83613,0.0001,15.04869]
[1778731583405,38.87,79113.4,0.0,-0.83605,0.0001,15.05377]
[1778731588439,38.87,79116.23,0.0,-0.83578,0.0001,15.0705]
[1778731591465,38.87,79124.85,0.0,-0.83493,0.0001,15.12004]
[1778731592754,38.87,79130.15,0.0,-0.83438,0.00011,15.15367]
[1778731595491,38.86,79142.03,0.0,-0.83315,0.00011,15.22867]
[1778731596503,38.86,79151.1,0.0,-0.8322,0.00011,15.28612]
[1778731598510,38.86,79140.58,0.0,-0.83332,0.00011,15.2183]
[1778731599519,38.86,79133.21,0.0,-0.8341,0.00011,15.17073]
[1778731600525,38.86,79129.92,0.0,-0.83445,0.00011,15.14938]
[1778731601536,38.86,79127.07,0.0,-0.83476,0.00011,15.13051]
[1778731606568,38.85,79130.9,0.0,-0.83438,0.00011,15.15355]
[1778731611602,38.85,79132.88,0.0,-0.83421,0.00011,15.16423]
[1778731616639,38.84,79137.73,0.0,-0.83373,0.00011,15.19351]
[1778731620665,38.84,79144.19,0.0,-0.83307,0.00011,15.23375]
[1778731625701,38.83,79144.24,0.0,-0.8331,0.00011,15.23211]
[1778731630735,38.83,79144.59,0.0,-0.83308,0.00011,15.23309]
[1778731635773,38.83,79143.75,0.0,-0.8332,0.00011,15.22613]
[1778731637789,38.82,79151.06,0.0,-0.83244,0.00011,15.27213]
[1778731639801,38.82,79161.59,0.0,-0.83133,0.00011,15.33934]
[1778731641815,38.82,79160.68,0.0,-0.83143,0.00011,15.33305]
[1778731643124,38.82,79151.77,0.0,-0.83239,0.00011,15.27511]
[1778731646850,38.82,79150.54,0.0,-0.83253,0.00011,15.26687]
[1778731653899,38.82,79148.95,0.0,-0.83276,0.00011,15.25064]
[1778731657927,38.81,79154.44,0.0,-0.83219,0.00011,15.28497]
[1778731659941,38.81,79159.9,0.0,-0.83162,0.00011,15.31956]
[1778731662962,38.81,79162.15,0.0,-0.83139,0.00011,15.33316]
[1778731667997,38.81,79162.08,0.0,-0.83142,0.00011,15.3312]
[1778731670014,38.8,79168.84,0.0,-0.83071,0.00011,15.37396]
[1778731671018,38.8,79173.07,0.0,-0.83027,0.00011,15.40075]
[1778731676054,38.8,79175.01,0.0,-0.8301,0.00011,15.41121]
[1778731681089,38.79,79177.85,0.0,-0.82983,0.00011,15.42742]
[1778731682095,38.79,79183.69,0.0,-0.82921,0.00011,15.46448]
[1778731683102,38.79,79187.12,0.0,-0.82885,0.00011,15.48603]
[1778731686131,38.79,79200.77,0.0,-0.82739,0.00011,15.57248]
[1778731687137,38.79,79204.47,0.0,-0.827,0.00011,15.5958]
[1778731690161,38.78,79210.66,0.0,-0.82635,0.00011,15.6342]
[1778731691167,38.78,79215.77,0.0,-0.82581,0.00011,15.6665]
[1778731695193,38.78,79210.69,0.0,-0.82638,0.00011,15.63273]
[1778731701235,38.77,79206.72,0.0,-0.82684,0.00011,15.60556]
[1778731706270,38.77,79206.68,0.0,-0.82687,0.00011,15.60396]
[1778731711304,38.77,79205.31,0.0,-0.82708,0.00011,15.58895]
[1778731716340,38.76,79204.21,0.0,-0.82722,0.00011,15.58055]
[1778731721374,38.76,79205.74,0.0,-0.82708,0.00011,15.58908]
[1778731726412,38.75,79210.13,0.0,-0.82663,0.00011,15.61579]
[1778731731445,38.75,79214.04,0.0,-0.82622,0.00011,15.63985]
[1778731733460,38.75,79208.73,0.0,-0.82681,0.00011,15.60527]
[1778731738495,38.75,79211.09,0.0,-0.82657,0.00011,15.6193]
[1778731743533,38.74,79211.02,0.0,-0.8266,0.00011,15.61774]
[1778731748568,38.74,79216.38,0.0,-0.82603,0.00011,15.65122]
[1778731753603,38.74,79213.17,0.0,-0.8264,0.00011,15.62963]
[1778731758639,38.74,79218.67,0.0,-0.82582,0.00011,15.66399]
[1778731760653,38.74,79224.26,0.0,-0.82521,0.00011,15.69943]
[1778731765984,38.73,79224.13,0.0,-0.82525,0.00011,15.69735]
[1778731771730,38.73,79229.22,0.0,-0.82476,0.00011,15.72361]
[1778731776764,38.72,79231.62,0.0,-0.82453,0.00011,15.73758]
[1778731778778,38.72,79238.51,0.0,-0.82378,0.00011,15.7812]
[1778731781800,38.72,79232.25,0.0,-0.82448,0.00011,15.74002]
[1778731782805,38.72,79229.01,0.0,-0.82484,0.00011,15.71894]
[1778731786124,38.71,79227.16,0.0,-0.82507,0.00011,15.70573]
[1778731791870,38.71,79226.48,0.0,-0.82517,0.00011,15.7]
[1778731796194,38.71,79229.23,0.0,-0.8249,0.00011,15.71573]
[1778731801941,38.7,79234.29,0.0,-0.82439,0.00011,15.74602]
[1778731806976,38.7,79237.32,0.0,-0.82407,0.00011,15.76436]
[1778731812011,38.69,79240.39,0.0,-0.82376,0.00011,15.78267]
[1778731817049,38.69,79242.03,0.0,-0.82361,0.00011,15.79167]
[1778731821074,38.69,79248.05,0.0,-0.82297,0.00011,15.82906]
[1778731822082,38.68,79248.05,0.0,-0.82298,0.00011,15.82834]
[1778731827117,38.68,79246.57,0.0,-0.82318,0.00011,15.81694]
[1778731832152,38.67,79249.05,0.0,-0.82298,0.00011,15.82617]
[1778731837187,38.67,79249.25,0.0,-0.82299,0.00011,15.82552]
[1778731842222,38.66,79250.89,0.0,-0.82285,0.00011,15.83405]
[1778731847257,38.66,79252.09,0.0,-0.82275,0.00011,15.83965]
[1778731852292,38.65,79251.14,0.0,-0.82289,0.00011,15.83146]
[1778731857327,38.64,79248.6,0.0,-0.82321,0.00011,15.81312]
[1778731862363,38.64,79246.65,0.0,-0.82346,0.00011,15.79865]
[1778731871721,38.63,79245.95,0.0,-0.82359,0.00011,15.79076]
[1778731876460,38.62,79240.66,0.0,-0.82421,0.00011,15.75486]
[1778731881792,38.62,79240.64,0.0,-0.82424,0.00011,15.75305]
[1778731887538,38.61,79241.07,0.0,-0.82423,0.00011,15.75378]
[1778731892572,38.61,79240.42,0.0,-0.82437,0.00011,15.7431]
[1778731897609,38.61,79243.07,0.0,-0.82411,0.00011,15.75849]
[1778731902644,38.6,79239.6,0.0,-0.82452,0.00011,15.73465]
[1778731907678,38.6,79239.88,0.0,-0.82451,0.00011,15.73505]
[1778731911706,38.59,79229.58,0.0,-0.82566,0.00011,15.66765]
[1778731912714,38.59,79221.96,0.0,-0.82649,0.00011,15.61834]
[1778731913722,38.59,79218.04,0.0,-0.82692,0.00011,15.59281]
[1778731919763,38.59,79215.33,0.0,-0.82723,0.00011,15.57484]
[1778731924799,38.59,79219.9,0.0,-0.82674,0.00011,15.60382]
[1778731929834,38.59,79235.91,0.0,-0.825,0.00011,15.70618]
[1778731930841,38.59,79241.21,0.0,-0.82442,0.00011,15.74031]
[1778731932855,38.59,79242.24,0.0,-0.82432,0.00011,15.74643]
[1778731937890,38.58,79241.94,0.0,-0.82438,0.00011,15.74312]
[1778731942925,38.58,79242.22,0.0,-0.82437,0.00011,15.74351]
[1778731947960,38.58,79243.01,0.0,-0.82431,0.00011,15.74709]
[1778731952995,38.57,79242.6,0.0,-0.82442,0.00011,15.73809]
[1778731958035,38.57,79242.41,0.0,-0.82447,0.00011,15.73534]
[1778731959041,38.57,79236.77,0.0,-0.82509,0.00011,15.69869]
[1778731961057,38.56,79235.8,0.0,-0.82521,0.00011,15.69193]
[1778731966091,38.56,79236.97,0.0,-0.8251,0.00011,15.69826]
[1778731971126,38.56,79238.6,0.0,-0.82494,0.00011,15.70757]
[1778731976162,38.56,79238.88,0.0,-0.82493,0.00011,15.7082]
[1778731981197,38.55,79237.8,0.0,-0.82507,0.00011,15.70011]
[1778731986232,38.55,79238.33,0.0,-0.82503,0.00011,15.7025]
[1778731991272,38.55,79243.23,0.0,-0.82452,0.00011,15.73287]
[1778731998322,38.54,79239.66,0.0,-0.82493,0.00011,15.70839]
[1778732003357,38.54,79239.87,0.0,-0.82493,0.00011,15.70883]
[1778732008391,38.54,79240.5,0.0,-0.82487,0.00011,15.712]
[1778732013428,38.53,79242.27,0.0,-0.82473,0.00011,15.71769]
[1778732019468,38.53,79242.18,0.0,-0.82477,0.00011,15.7159]
[1778732024502,38.53,79243.8,0.0,-0.82461,0.00011,15.72525]
[1778732029539,38.52,79243.23,0.0,-0.82469,0.00011,15.72038]
[1778732034572,38.52,79243.4,0.0,-0.82469,0.00011,15.72025]
[1778732039608,38.52,79250.16,0.0,-0.82397,0.00011,15.76253]
[1778732044645,38.51,79248.2,0.0,-0.82421,0.00011,15.7484]
[1778732049678,38.51,79247.1,0.0,-0.82437,0.00011,15.73958]
[1778732054714,38.51,79247.55,0.0,-0.82434,0.00011,15.74138]
[1778732059747,38.5,79251.17,0.0,-0.82396,0.00011,15.76327]
[1778732064783,38.5,79247.17,0.0,-0.82443,0.00011,15.73589]
[1778732069819,38.49,79245.64,0.0,-0.82463,0.00011,15.72459]
[1778732074853,38.49,79245.23,0.0,-0.82473,0.00011,15.71577]
[1778732079888,38.49,79244.97,0.0,-0.82479,0.00011,15.71278]
[1778732084924,38.48,79244.33,0.0,-0.82488,0.00011,15.70734]
[1778732090966,38.48,79246.5,0.0,-0.82467,0.00011,15.71969]
[1778732096001,38.47,79246.25,0.0,-0.82472,0.00011,15.71668]
[1778732101046,38.47,79247.24,0.0,-0.82464,0.00011,15.72138]
[1778732105087,38.47,79253.08,0.0,-0.82402,0.00011,15.75812]
[1778732106073,38.47,79265.02,0.0,-0.8227,0.00011,15.83498]
[1778732109387,38.47,79270.37,0.0,-0.82212,0.00011,15.86884]
[1778732111108,38.46,79273.83,0.0,-0.82174,0.00011,15.89092]
[1778732116143,38.46,79262.43,0.0,-0.82302,0.00011,15.81641]
[1778732121178,38.46,79257.9,0.0,-0.82353,0.00011,15.78637]
[1778732126214,38.46,79252.17,0.0,-0.82419,0.00011,15.74829]
[1778732131248,38.45,79255.76,0.0,-0.82386,0.00011,15.76508]
[1778732134270,38.45,79248.45,0.0,-0.82468,0.00011,15.71695]
[1778732139304,38.45,79246.67,0.0,-0.8249,0.00011,15.70413]
[1778732140609,38.45,79231.97,0.0,-0.82652,0.00011,15.60883]
[1778732142325,38.44,79226.81,0.0,-0.82709,0.00011,15.57512]
[1778732147360,38.44,79227.78,0.0,-0.82699,0.00011,15.58096]
[1778732152395,38.44,79237.01,0.0,-0.82599,0.00011,15.64003]
[1778732153404,38.44,79238.49,0.0,-0.82583,0.00011,15.64942]
[1778732158437,38.44,79240.92,0.0,-0.82558,0.00011,15.66408]
[1778732163475,38.44,79244.36,0.0,-0.82522,0.00011,15.68529]
[1778732164484,38.44,79250.81,0.0,-0.82452,0.00011,15.72675]
[1778732165486,38.43,79249.3,0.0,-0.82469,0.00011,15.71669]
[1778732169514,38.43,79240.63,0.0,-0.82566,0.00011,15.6595]
[1778732170521,38.43,79238.83,0.0,-0.82586,0.00011,15.64764]
[1778732175556,38.43,79238.83,0.0,-0.82588,0.00011,15.64662]
[1778732180590,38.43,79239.09,0.0,-0.82587,0.00011,15.64735]
[1778732185625,38.42,79239.57,0.0,-0.82583,0.00011,15.64953]
[1778732189655,38.42,79246.29,0.0,-0.82511,0.00011,15.69223]
[1778732194690,38.42,79250.87,0.0,-0.82466,0.00011,15.71583]
[1778732199724,38.41,79249.38,0.0,-0.82485,0.00011,15.70481]
[1778732204760,38.41,79249.01,0.0,-0.82492,0.00011,15.70079]
[1778732205766,38.41,79254.41,0.0,-0.82433,0.00011,15.73541]
[1778732211111,38.4,79261.22,0.0,-0.82361,0.00011,15.77784]
[1778732216844,38.4,79262.04,0.0,-0.82355,0.00011,15.78118]
[1778732219864,38.4,79254.77,0.0,-0.82437,0.00011,15.73333]
[1778732224899,38.39,79254.39,0.0,-0.82443,0.00011,15.72965]
[1778732229934,38.39,79252.58,0.0,-0.82465,0.00011,15.71668]
[1778732234969,38.39,79255.02,0.0,-0.82441,0.00011,15.73111]
[1778732240015,38.38,79253.91,0.0,-0.82455,0.00011,15.72263]
[1778732245040,38.38,79252.28,0.0,-0.82476,0.00011,15.71082]
[1778732250074,38.38,79251.47,0.0,-0.82487,0.00011,15.70437]
[1778732253096,38.37,79256.8,0.0,-0.82433,0.00011,15.73329]
[1778732258130,38.37,79259.18,0.0,-0.82409,0.00011,15.74738]
[1778732261461,38.37,79265.88,0.0,-0.82336,0.00011,15.78998]
[1778732267193,38.36,79268.9,0.0,-0.82305,0.00011,15.8081]
[1778732272228,38.36,79268.31,0.0,-0.82313,0.00011,15.80349]
[1778732277263,38.36,79271.34,0.0,-0.82281,0.00011,15.82216]
[1778732282299,38.36,79269.72,0.0,-0.82301,0.00011,15.81075]
[1778732287374,38.35,79268.99,0.0,-0.82311,0.00011,15.8051]
[1778732292403,38.35,79271.02,0.0,-0.82289,0.00011,15.81787]
[1778732294418,38.35,79278.98,0.0,-0.822,0.00011,15.86926]
[1778732297438,38.35,79284.16,0.0,-0.82143,0.00011,15.9024]
[1778732302473,38.35,79281.46,0.0,-0.82174,0.00011,15.88439]
[1778732307508,38.35,79278.8,0.0,-0.82205,0.00011,15.8666]
[1778732312543,38.35,79279.77,0.0,-0.82199,0.00011,15.86748]
[1778732316571,38.35,79285.81,0.0,-0.82133,0.00011,15.906]
[1778732321608,38.34,79288.08,0.0,-0.82109,0.00011,15.91988]
[1778732324627,38.34,79295.15,0.0,-0.8203,0.00011,15.9651]
[1778732329667,38.34,79297.75,0.0,-0.82003,0.00011,15.98082]
[1778732334705,38.34,79300.35,0.0,-0.81976,0.00011,15.99654]
[1778732336720,38.33,79305.94,0.0,-0.81914,0.00011,16.03221]
[1778732338734,38.33,79311.31,0.0,-0.81854,0.00011,16.0664]
[1778732343774,38.33,79310.59,0.0,-0.81865,0.00011,16.06049]
[1778732348811,38.33,79310.2,0.0,-0.81872,0.00011,16.05653]
[1778732353845,38.32,79313.28,0.0,-0.81839,0.00011,16.07525]
[1778732358880,38.32,79313.57,0.0,-0.81837,0.00011,16.07619]
[1778732363917,38.32,79316.77,0.0,-0.81803,0.00011,16.09568]
[1778732365945,38.32,79328.92,0.0,-0.81665,0.00011,16.1742]
[1778732366952,38.32,79345.94,0.0,-0.81471,0.00011,16.28401]
[1778732367960,38.32,79352.85,0.0,-0.81393,0.00011,16.32813]
[1778732372995,38.31,79350.79,0.0,-0.81423,0.00011,16.30884]
[1778732378031,38.31,79349.89,0.0,-0.81435,0.00011,16.3019]
[1778732379039,38.31,79341.34,0.0,-0.81534,0.00011,16.2463]
[1778732380045,38.31,79326.21,0.0,-0.81706,0.00011,16.14856]
[1778732381051,38.31,79333.82,0.0,-0.8162,0.00011,16.1976]
[1778732385079,38.31,79339.11,0.0,-0.81561,0.00011,16.23127]
[1778732390114,38.3,79338.01,0.0,-0.81574,0.00011,16.22341]
[1778732395149,38.3,79341.59,0.0,-0.81535,0.00011,16.24566]
[1778732396159,38.3,79335.31,0.0,-0.81607,0.00011,16.205]
[1778732401192,38.3,79334.2,0.0,-0.81621,0.00011,16.19728]
[1778732406227,38.3,79338.06,0.0,-0.81578,0.00011,16.22151]
[1778732410261,38.3,79343.66,0.0,-0.81515,0.00011,16.25708]
[1778732414290,38.29,79349.02,0.0,-0.81455,0.00011,16.29099]
[1778732419324,38.29,79346.64,0.0,-0.81484,0.00011,16.27462]
[1778732421338,38.29,79340.33,0.0,-0.81557,0.00011,16.23357]
[1778732426372,38.29,79343.81,0.0,-0.81519,0.00011,16.2552]
[1778732432679,38.28,79341.75,0.0,-0.81548,0.00011,16.23601]
[1778732438456,38.28,79341.45,0.0,-0.81553,0.00011,16.23317]
[1778732443761,38.28,79339.91,0.0,-0.81572,0.00011,16.22249]
[1778732449533,38.28,79338.57,0.0,-0.81589,0.00011,16.21298]
[1778732450540,38.28,79333.07,0.0,-0.81652,0.00011,16.17734]
[1778732455577,38.28,79325.85,0.0,-0.81735,0.00011,16.13014]
[1778732456857,38.27,79320.7,0.0,-0.81794,0.00011,16.09665]
[1778732462630,38.27,79315.93,0.0,-0.81849,0.00011,16.06495]
[1778732467664,38.27,79316.19,0.0,-0.81848,0.00011,16.06588]
[1778732470691,38.27,79308.8,0.0,-0.81932,0.00011,16.01767]
[1778732476997,38.27,79307.47,0.0,-0.81948,0.00011,16.00847]
[1778732478746,38.27,79298.35,0.0,-0.82051,0.00011,15.94927]
[1778732480763,38.27,79311.04,0.0,-0.81908,0.00011,16.03134]
[1778732482777,38.27,79316.94,0.0,-0.81842,0.00011,16.0692]
[1778732484788,38.27,79311.03,0.0,-0.81909,0.00011,16.03068]
[1778732489823,38.26,79310.31,0.0,-0.81918,0.00011,16.02546]
[1778732493851,38.26,79305.02,0.0,-0.81983,0.00011,15.98606]
[1778732497885,38.26,79298.32,0.0,-0.82059,0.00011,15.94229]
[1778732498892,38.26,79298.9,0.0,-0.82052,0.00011,15.94593]
[1778732503923,38.26,79299.86,0.0,-0.82042,0.00011,15.95177]
[1778732509965,38.26,79297.05,0.0,-0.82075,0.00011,15.93295]
[1778732515002,38.26,79299.98,0.0,-0.82043,0.00011,15.9513]
[1778732521045,38.25,79300.94,0.0,-0.82034,0.00011,15.95671]
[1778732523059,38.25,79307.55,0.0,-0.8196,0.00011,15.99925]
[1778732527350,38.25,79313.38,0.0,-0.81895,0.00011,16.03616]
[1778732529099,38.25,79323.21,0.0,-0.81784,0.00011,16.09966]
[1778732530107,38.25,79323.56,0.0,-0.81781,0.00011,16.10169]
[1778732535142,38.25,79323.77,0.0,-0.81781,0.00011,16.10168]
[1778732540177,38.24,79322.7,0.0,-0.81795,0.00011,16.09373]
[1778732544208,38.24,79313.94,0.0,-0.81896,0.00011,16.03623]
[1778732547491,38.24,79305.42,0.0,-0.81993,0.00011,15.98052]
[1778732553271,38.24,79302.48,0.0,-0.82031,0.00011,15.95592]
[1778732558306,38.24,79303.74,0.0,-0.82018,0.00011,15.96356]
[1778732561328,38.24,79295.06,0.0,-0.82116,0.00011,15.90697]
[1778732566363,38.24,79296.04,0.0,-0.82106,0.00011,15.913]
[1778732572404,38.23,79300.45,0.0,-0.82057,0.00011,15.94106]
[1778732577440,38.23,79304.19,0.0,-0.82016,0.00011,15.96487]
[1778732582475,38.23,79303.46,0.0,-0.82025,0.00011,15.95977]
[1778732587509,38.23,79305.95,0.0,-0.81997,0.00011,15.97554]
[1778732592545,38.23,79306.98,0.0,-0.81986,0.00011,15.98184]
[1778732597579,38.23,79305.3,0.0,-0.82006,0.00011,15.97065]
[1778732602615,38.23,79301.67,0.0,-0.82047,0.00011,15.94688]
[1778732608659,38.23,79302.53,0.0,-0.82038,0.00011,15.95224]
[1778732613694,38.23,79303.38,0.0,-0.82032,0.00011,15.95275]
[1778732618729,38.23,79305.54,0.0,-0.82008,0.00011,15.96659]
[1778732623767,38.23,79307.74,0.0,-0.81984,0.00011,15.98064]
[1778732629809,38.23,79307.56,0.0,-0.81986,0.00011,15.97925]
[1778732634844,38.22,79306.35,0.0,-0.82,0.00011,15.97125]
[1778732639879,38.22,79308.23,0.0,-0.81979,0.00011,15.98327]
[1778732644913,38.22,79309.18,0.0,-0.81969,0.00011,15.98924]
[1778732651963,38.22,79310.48,0.0,-0.81955,0.00011,15.99735]
[1778732656998,38.22,79309.58,0.0,-0.81966,0.00011,15.99129]
[1778732662063,38.22,79307.26,0.0,-0.81992,0.00011,15.97616]
[1778732664072,38.22,79312.4,0.0,-0.81934,0.00011,16.00941]
[1778732670114,38.22,79313.43,0.0,-0.81923,0.00011,16.01563]
[1778732675151,38.22,79317.55,0.0,-0.81881,0.00011,16.0372]
[1778732680184,38.22,79317.65,0.0,-0.81881,0.00011,16.03747]
[1778732685220,38.22,79320.34,0.0,-0.81851,0.00011,16.05434]
[1778732690257,38.22,79320.39,0.0,-0.81852,0.00011,16.05407]
[1778732695292,38.21,79316.72,0.0,-0.81894,0.00011,16.02978]
[1778732700330,38.21,79316.32,0.0,-0.819,0.00011,16.02673]
[1778732705364,38.21,79317.39,0.0,-0.81888,0.00011,16.03321]
[1778732710399,38.21,79313.27,0.0,-0.81936,0.00011,16.0061]
[1778732715434,38.21,79313.14,0.0,-0.81938,0.00011,16.00497]
[1778732720713,38.21,79315.26,0.0,-0.81914,0.00011,16.01841]
[1778732726512,38.21,79315.63,0.0,-0.81911,0.00011,16.02037]
[1778732731790,38.21,79317.9,0.0,-0.8189,0.00011,16.03]
[1778732733561,38.21,79320.25,0.0,-0.81863,0.00011,16.04516]
[1778732738596,38.21,79322.26,0.0,-0.81841,0.00011,16.05785]
[1778732745645,38.2,79320.85,0.0,-0.81858,0.00011,16.04827]
[1778732751931,38.2,79318.9,0.0,-0.8188,0.00011,16.03524]
[1778732758736,38.2,79320.68,0.0,-0.81861,0.00011,16.04627]
[1778732763772,38.2,79320.02,0.0,-0.8187,0.00011,16.04147]
[1778732767800,38.2,79331.32,0.0,-0.81742,0.00011,16.11433]
[1778732768806,38.2,79337.95,0.0,-0.81666,0.00011,16.15727]
[1778732773842,38.2,79336.84,0.0,-0.81679,0.00011,16.1501]
[1778732776863,38.2,79342.22,0.0,-0.81618,0.00011,16.18489]
[1778732782141,38.2,79344.51,0.0,-0.81592,0.00011,16.19958]
[1778732787942,38.2,79344.79,0.0,-0.81589,0.00011,16.20116]
[1778732792976,38.2,79346.62,0.0,-0.81572,0.00011,16.20795]
[1778732798010,38.2,79345.03,0.0,-0.81591,0.00011,16.19745]
[1778732803046,38.2,79340.66,0.0,-0.81641,0.00011,16.16914]
[1778732808081,38.2,79340.51,0.0,-0.81643,0.00011,16.16826]
[1778732813117,38.2,79338.91,0.0,-0.81661,0.00011,16.15794]
[1778732818151,38.2,79336.41,0.0,-0.81689,0.00011,16.14182]
[1778732823186,38.2,79335.64,0.0,-0.81698,0.00011,16.13692]
[1778732826207,38.2,79328.69,0.0,-0.81777,0.00011,16.09197]
[1778732830243,38.2,79321.15,0.0,-0.81863,0.00011,16.04301]
[1778732835277,38.2,79320.42,0.0,-0.81871,0.00011,16.03808]
[1778732841319,38.2,79319.75,0.0,-0.81879,0.00011,16.0336]
[1778732846356,38.2,79319.68,0.0,-0.8188,0.00011,16.03299]
[1778732853404,38.2,79317.57,0.0,-0.81908,0.00011,16.01428]
[1778732858438,38.2,79325.71,0.0,-0.81816,0.00011,16.06702]
[1778732859445,38.2,79330.94,0.0,-0.81757,0.00011,16.10089]
[1778732864480,38.19,79331.7,0.0,-0.81748,0.00011,16.10565]
[1778732869515,38.19,79326.97,0.0,-0.81803,0.00011,16.07467]
[1778732874550,38.19,79331.24,0.0,-0.81755,0.00011,16.10187]
[1778732879587,38.19,79327.82,0.0,-0.81795,0.00011,16.07918]
[1778732884620,38.19,79327.52,0.0,-0.81799,0.00011,16.07682]
[1778732889655,38.19,79327.32,0.0,-0.81802,0.00011,16.07508]
[1778732894690,38.19,79327.52,0.0,-0.81801,0.00011,16.07592]
[1778732899725,38.19,79325.87,0.0,-0.8182,0.00011,16.06482]
[1778732904760,38.18,79325.06,0.0,-0.81831,0.00011,16.05895]
[1778732910802,38.18,79328.97,0.0,-0.81788,0.00011,16.08336]
[1778732915838,38.18,79327.57,0.0,-0.81809,0.00011,16.06868]
[1778732920873,38.18,79324.55,0.0,-0.81845,0.00011,16.04832]
[1778732929936,38.17,79320.68,0.0,-0.81891,0.00011,16.0221]
[1778732935979,38.17,79316.44,0.0,-0.8194,0.00011,15.99398]
[1778732941013,38.17,79317.87,0.0,-0.81925,0.00011,16.00278]
[1778732943268,38.17,79312.34,0.0,-0.81987,0.00011,15.96673]
[1778732949069,38.17,79311.12,0.0,-0.82002,0.00011,15.95858]
[1778732957125,38.17,79309.94,0.0,-0.82015,0.00011,15.95071]
[1778732962160,38.17,79310.18,0.0,-0.82013,0.00011,15.95224]
[1778732967199,38.17,79313.12,0.0,-0.8198,0.00011,15.9712]
[1778732972235,38.17,79307.06,0.0,-0.82052,0.00011,15.92696]
[1778732978277,38.17,79306.48,0.0,-0.82058,0.00011,15.9234]
[1778732983550,38.17,79307.77,0.0,-0.82044,0.00011,15.93192]
[1778732989354,38.17,79306.69,0.0,-0.82055,0.00011,15.92512]
[1778732994390,38.17,79307.12,0.0,-0.8205,0.00011,15.92811]
[1778732999424,38.17,79307.58,0.0,-0.82045,0.00011,15.93141]
[1778733004459,38.17,79307.86,0.0,-0.82041,0.00011,15.93345]
[1778733009496,38.17,79303.51,0.0,-0.82089,0.00011,15.90556]
[1778733014529,38.18,79304.31,0.0,-0.8208,0.00011,15.91123]
[1778733019569,38.18,79305.74,0.0,-0.82063,0.00011,15.92098]
[1778733021583,38.18,79316.3,0.0,-0.81943,0.00011,15.98979]
[1778733022588,38.18,79323.7,0.0,-0.81859,0.00011,16.03789]
[1778733023596,38.18,79324.43,0.0,-0.8185,0.00011,16.04264]
[1778733028631,38.18,79323.3,0.0,-0.81863,0.00011,16.03536]
[1778733033676,38.18,79322.95,0.0,-0.81871,0.00011,16.0283]
[1778733038702,38.18,79323.11,0.0,-0.81869,0.00011,16.02935]
[1778733043970,38.18,79319.24,0.0,-0.81914,0.00011,16.00402]
[1778733049779,38.18,79318.79,0.0,-0.81919,0.00011,16.00102]
[1778733055821,38.18,79317.36,0.0,-0.81934,0.00011,15.99203]
[1778733061863,38.18,79316.03,0.0,-0.81949,0.00011,15.98344]
[1778733067904,38.18,79315.0,0.0,-0.81961,0.00011,15.97688]
[1778733072940,38.18,79314.92,0.0,-0.81962,0.00011,15.97647]
[1778733079990,38.18,79313.79,0.0,-0.81974,0.00011,15.9693]
[1778733085029,38.18,79318.81,0.0,-0.81917,0.00011,16.00197]
[1778733087040,38.18,79324.61,0.0,-0.81851,0.00011,16.03961]
[1778733092075,38.18,79324.39,0.0,-0.81858,0.00011,16.0333]
[1778733097109,38.18,79325.37,0.0,-0.81847,0.00011,16.03957]
[1778733102146,38.18,79324.34,0.0,-0.81859,0.00011,16.03278]
[1778733107181,38.18,79324.6,0.0,-0.81856,0.00011,16.03433]
[1778733112216,38.18,79324.66,0.0,-0.81856,0.00011,16.03457]
[1778733117252,38.18,79324.09,0.0,-0.81862,0.00011,16.0307]
[1778733122287,38.18,79318.9,0.0,-0.81922,0.00011,15.99687]
[1778733128330,38.18,79315.72,0.0,-0.81958,0.00011,15.97627]
[1778733134603,38.18,79314.25,0.0,-0.81974,0.00011,15.96659]
[1778733140415,38.18,79313.89,0.0,-0.81979,0.00011,15.96412]
[1778733145452,38.18,79312.78,0.0,-0.81991,0.00011,15.95686]
[1778733150486,38.18,79313.83,0.0,-0.8198,0.00011,15.96363]
[1778733151493,38.18,79319.34,0.0,-0.81921,0.00011,15.99455]
[1778733156528,38.17,79322.36,0.0,-0.81887,0.00011,16.01391]
[1778733159549,38.17,79327.59,0.0,-0.81828,0.00011,16.04783]
[1778733161563,38.18,79331.21,0.0,-0.81787,0.00011,16.07139]
[1778733166599,38.18,79331.71,0.0,-0.81781,0.00011,16.07477]
[1778733171636,38.18,79331.79,0.0,-0.8178,0.00011,16.0754]
[1778733176670,38.18,79331.94,0.0,-0.81778,0.00011,16.07646]
[1778733181710,38.18,79334.5,0.0,-0.81749,0.00011,16.09313]
[1778733186747,38.18,79333.63,0.0,-0.81758,0.00011,16.08747]
[1778733191779,38.18,79332.99,0.0,-0.81766,0.00011,16.08331]
[1778733196812,38.18,79333.54,0.0,-0.81759,0.00011,16.08688]
[1778733201847,38.18,79334.26,0.0,-0.81751,0.00011,16.09148]
[1778733206882,38.18,79334.5,0.0,-0.81749,0.00011,16.09299]
[1778733211918,38.18,79338.76,0.0,-0.81704,0.00011,16.1156]
[1778733216952,38.17,79341.03,0.0,-0.81679,0.00011,16.12991]
[1778733217959,38.17,79335.67,0.0,-0.81741,0.00011,16.09514]
[1778733222994,38.17,79335.62,0.0,-0.81741,0.00011,16.09472]
[1778733228029,38.17,79337.69,0.0,-0.81718,0.00011,16.10794]
[1778733233064,38.17,79336.37,0.0,-0.81733,0.00011,16.09925]
[1778733238099,38.17,79340.45,0.0,-0.81687,0.00011,16.12545]
[1778733243134,38.17,79347.13,0.0,-0.81611,0.00011,16.16838]
[1778733248169,38.17,79347.68,0.0,-0.81606,0.00011,16.17149]
[1778733253203,38.17,79350.5,0.0,-0.81575,0.00011,16.18914]
[1778733258239,38.17,79346.29,0.0,-0.81624,0.00011,16.16149]
[1778733263274,38.17,79346.39,0.0,-0.81623,0.00011,16.16186]
[1778733268309,38.17,79346.99,0.0,-0.81617,0.00011,16.16548]
[1778733273344,38.16,79346.82,0.0,-0.81623,0.00011,16.1593]
[1778733278380,38.16,79347.59,0.0,-0.81615,0.00011,16.16408]
[1778733283417,38.16,79348.26,0.0,-0.81608,0.00011,16.16811]
[1778733285665,38.16,79338.54,0.0,-0.81719,0.00011,16.10505]
[1778733288450,38.16,79335.83,0.0,-0.8175,0.00011,16.08747]
[1778733294492,38.16,79333.56,0.0,-0.81776,0.00011,16.07254]
[1778733295735,38.16,79311.9,0.0,-0.82022,0.00011,15.93191]
[1778733296507,38.16,79311.9,0.0,-0.82022,0.00011,15.93198]
[1778733297514,38.16,79295.62,0.0,-0.82205,0.00011,15.82639]
[1778733302548,38.17,79300.07,0.0,-0.82153,0.00011,15.85623]
[1778733307597,38.17,79302.9,0.0,-0.82121,0.00011,15.87469]
[1778733309610,38.17,79312.22,0.0,-0.82016,0.00011,15.93519]
[1778733314645,38.16,79315.08,0.0,-0.81985,0.00011,15.95334]
[1778733319682,38.16,79318.19,0.0,-0.81949,0.00011,15.97359]
[1778733321695,38.16,79324.54,0.0,-0.81877,0.00011,16.01483]
[1778733327736,38.16,79327.13,0.0,-0.81848,0.00011,16.03155]
[1778733332772,38.16,79331.2,0.0,-0.81806,0.00011,16.05297]
[1778733339823,38.16,79330.4,0.0,-0.81816,0.00011,16.04733]
[1778733346085,38.16,79328.49,0.0,-0.81839,0.00011,16.03437]
[1778733351905,38.16,79331.78,0.0,-0.81802,0.00011,16.05527]
[1778733357952,38.16,79331.43,0.0,-0.81807,0.00011,16.05229]
[1778733362988,38.16,79329.15,0.0,-0.81834,0.00011,16.03714]
[1778733368040,38.16,79331.0,0.0,-0.81813,0.00011,16.04882]
[1778733371049,38.16,79325.27,0.0,-0.81879,0.00011,16.01152]
[1778733376296,38.16,79322.42,0.0,-0.81911,0.00011,15.99302]
[1778733381119,38.16,79327.31,0.0,-0.81856,0.00011,16.02474]
[1778733386366,38.16,79324.85,0.0,-0.81884,0.00011,16.00866]
[1778733392196,38.16,79324.99,0.0,-0.81887,0.00011,16.00458]
[1778733397231,38.15,79324.06,0.0,-0.81897,0.00011,15.99838]
[1778733402266,38.15,79323.84,0.0,-0.819,0.00011,15.9968]
[1778733407301,38.15,79324.17,0.0,-0.81897,0.00011,15.99879]
[1778733412337,38.15,79322.11,0.0,-0.8192,0.00011,15.98524]
[1778733418378,38.15,79319.8,0.0,-0.81947,0.00011,15.97011]
[1778733423413,38.15,79321.49,0.0,-0.81928,0.00011,15.98098]
[1778733428448,38.15,79320.22,0.0,-0.81943,0.00011,15.9726]
[1778733434489,38.15,79321.17,0.0,-0.81932,0.00011,15.97857]
[1778733439526,38.15,79321.46,0.0,-0.81929,0.00011,15.98029]
[1778733444562,38.15,79324.45,0.0,-0.81896,0.00011,15.99944]
[1778733450604,38.15,79323.89,0.0,-0.81902,0.00011,15.99564]
[1778733455640,38.15,79324.7,0.0,-0.81897,0.00011,15.99602]
[1778733460676,38.15,79325.26,0.0,-0.81891,0.00011,15.99961]
[1778733461684,38.15,79319.29,0.0,-0.81959,0.00011,15.96089]
[1778733466926,38.15,79320.27,0.0,-0.81947,0.00011,15.96746]
[1778733472760,38.15,79324.71,0.0,-0.81896,0.00011,15.99653]
[1778733477797,38.15,79321.81,0.0,-0.81929,0.00011,15.97798]
[1778733482833,38.15,79327.23,0.0,-0.81866,0.00011,16.01353]
[1778733488874,38.15,79328.63,0.0,-0.8185,0.00011,16.02277]
[1778733493909,38.15,79327.77,0.0,-0.8186,0.00011,16.01731]
[1778733495923,38.15,79333.74,0.0,-0.81792,0.00011,16.05609]
[1778733500959,38.15,79333.03,0.0,-0.818,0.00011,16.05132]
[1778733508019,38.15,79332.49,0.0,-0.81807,0.00011,16.04755]
[1778733513043,38.15,79337.26,0.0,-0.81756,0.00011,16.074]
[1778733518086,38.15,79338.54,0.0,-0.8174,0.00011,16.08278]
[1778733523115,38.16,79341.08,0.0,-0.81711,0.00011,16.09954]
[1778733528150,38.16,79343.66,0.0,-0.81681,0.00011,16.11657]
[1778733532178,38.16,79349.42,0.0,-0.81615,0.00011,16.15402]
[1778733537422,38.16,79353.98,0.0,-0.81562,0.00011,16.18346]
[1778733543255,38.16,79360.03,0.0,-0.81493,0.00012,16.2225]
[1778733545269,38.16,79367.17,0.0,-0.81411,0.00012,16.26862]
[1778733550304,38.16,79366.35,0.0,-0.81421,0.00012,16.26303]
[1778733554332,38.15,79375.2,0.0,-0.81319,0.00012,16.31994]
[1778733560375,38.15,79376.82,0.0,-0.81302,0.00012,16.32959]
[1778733565409,38.15,79378.13,0.0,-0.81288,0.00012,16.33726]
[1778733570444,38.15,79379.04,0.0,-0.81279,0.00012,16.34229]
[1778733575479,38.14,79381.88,0.0,-0.81252,0.00012,16.35489]
[1778733580514,38.14,79380.24,0.0,-0.81273,0.00012,16.34327]
[1778733585549,38.14,79378.56,0.0,-0.81294,0.00012,16.33148]
[1778733591591,38.14,79376.45,0.0,-0.81321,0.00012,16.31661]
[1778733596671,38.13,79375.51,0.0,-0.81334,0.00012,16.30946]
[1778733601706,38.13,79370.35,0.0,-0.81395,0.00012,16.27535]
[1778733607913,38.13,79364.73,0.0,-0.81462,0.00012,16.23785]
[1778733617983,38.12,79366.08,0.0,-0.81449,0.00012,16.24492]
[1778733623863,38.12,79369.96,0.0,-0.81407,0.00012,16.26887]
[1778733628900,38.12,79365.13,0.0,-0.81464,0.00012,16.23687]
[1778733633933,38.11,79360.14,0.0,-0.81526,0.00012,16.19904]
[1778733639975,38.11,79357.55,0.0,-0.81557,0.00012,16.1818]
[1778733645011,38.11,79357.48,0.0,-0.81559,0.00012,16.18087]
[1778733650045,38.11,79357.27,0.0,-0.81562,0.00012,16.17915]
[1778733655080,38.11,79362.74,0.0,-0.81499,0.00012,16.21433]
[1778733660115,38.11,79362.88,0.0,-0.81499,0.00012,16.21466]
[1778733665150,38.11,79360.93,0.0,-0.81522,0.00012,16.20158]
[1778733670185,38.11,79362.68,0.0,-0.81503,0.00012,16.21234]
[1778733677235,38.1,79363.81,0.0,-0.81492,0.00012,16.21839]
[1778733680256,38.1,79363.88,0.0,-0.81492,0.00012,16.2185]
[1778733685291,38.1,79366.26,0.0,-0.81467,0.00012,16.23278]
[1778733690326,38.1,79363.54,0.0,-0.815,0.00012,16.21413]
[1778733695361,38.09,79362.25,0.0,-0.81521,0.00012,16.19984]
[1778733700396,38.09,79360.19,0.0,-0.81546,0.00012,16.18561]
[1778733705433,38.09,79358.1,0.0,-0.81572,0.00012,16.17124]
[1778733710468,38.09,79358.0,0.0,-0.81574,0.00012,16.17002]
[1778733715503,38.08,79361.83,0.0,-0.81531,0.00012,16.19407]
[1778733720538,38.08,79360.45,0.0,-0.81549,0.00012,16.18407]
[1778733726580,38.08,79358.47,0.0,-0.81573,0.00012,16.17047]
[1778733731615,38.08,79359.86,0.0,-0.81559,0.00012,16.1787]
[1778733736650,38.07,79359.63,0.0,-0.81562,0.00012,16.1767]
[1778733741685,38.07,79362.51,0.0,-0.81531,0.00012,16.19453]
[1778733746720,38.07,79357.36,0.0,-0.81591,0.00012,16.16052]
[1778733751754,38.07,79357.0,0.0,-0.816,0.00012,16.15285]
[1778733756790,38.07,79353.74,0.0,-0.81638,0.00011,16.13138]
[1778733763840,38.07,79350.56,0.0,-0.81676,0.00011,16.11033]
[1778733769047,38.07,79351.74,0.0,-0.81662,0.00011,16.11784]
[1778733774917,38.07,79354.25,0.0,-0.81634,0.00011,16.13391]
[1778733779958,38.07,79350.77,0.0,-0.81674,0.00011,16.11107]
[1778733784988,38.07,79350.29,0.0,-0.8168,0.00011,16.10792]
[1778733790026,38.07,79351.96,0.0,-0.81661,0.00011,16.11874]
[1778733792039,38.07,79357.18,0.0,-0.81601,0.00012,16.15262]
[1778733797074,38.06,79357.09,0.0,-0.81602,0.00012,16.15182]
[1778733802109,38.06,79355.98,0.0,-0.81615,0.00012,16.1444]
[1778733807144,38.06,79357.16,0.0,-0.81602,0.00012,16.15182]
[1778733812180,38.06,79357.25,0.0,-0.81606,0.00012,16.14735]
[1778733818223,38.06,79356.81,0.0,-0.81611,0.00012,16.14419]
[1778733824267,38.06,79354.17,0.0,-0.81642,0.00011,16.12681]
[1778733829467,38.06,79355.26,0.0,-0.8163,0.00012,16.13373]
[1778733835343,38.06,79355.46,0.0,-0.81628,0.00012,16.13493]
[1778733838364,38.06,79364.03,0.0,-0.81529,0.00012,16.19047]
[1778733840379,38.06,79363.34,0.0,-0.81537,0.00012,16.18581]
[1778733845414,38.06,79365.57,0.0,-0.81512,0.00012,16.20027]
[1778733850452,38.06,79365.69,0.0,-0.8151,0.00012,16.20152]
[1778733859514,38.06,79363.9,0.0,-0.81529,0.00012,16.19046]
[1778733864548,38.06,79367.02,0.0,-0.81493,0.00012,16.21102]
[1778733869752,38.06,79360.36,0.0,-0.81569,0.00012,16.16796]
[1778733872604,38.06,79358.61,0.0,-0.81593,0.00012,16.15198]
[1778733877639,38.07,79359.65,0.0,-0.8158,0.00012,16.1591]
[1778733882674,38.07,79361.2,0.0,-0.81562,0.00012,16.16945]
[1778733888717,38.07,79362.8,0.0,-0.81543,0.00012,16.18003]
[1778733893751,38.07,79364.05,0.0,-0.81528,0.00012,16.18832]
[1778733898787,38.07,79368.46,0.0,-0.81477,0.00012,16.21711]
[1778733903822,38.07,79371.02,0.0,-0.81447,0.00012,16.23378]
[1778733908857,38.07,79367.85,0.0,-0.81484,0.00012,16.21329]
[1778733913893,38.07,79367.41,0.0,-0.81489,0.00012,16.21055]
[1778733918927,38.07,79361.92,0.0,-0.81553,0.00012,16.17462]
[1778733921948,38.07,79355.6,0.0,-0.81626,0.00012,16.13336]
[1778733926983,38.07,79353.41,0.0,-0.81651,0.00011,16.11901]
[1778733932018,38.07,79349.76,0.0,-0.81697,0.00011,16.09044]
[1778733933025,38.07,79343.96,0.0,-0.81764,0.00011,16.05282]
[1778733938060,38.07,79340.91,0.0,-0.81798,0.00011,16.0334]
[1778733943095,38.07,79338.49,0.0,-0.81825,0.00011,16.01815]
[1778733948130,38.07,79338.45,0.0,-0.81824,0.00011,16.01858]
[1778733953166,38.07,79339.38,0.0,-0.81812,0.00011,16.02527]
[1778733958200,38.08,79339.35,0.0,-0.81811,0.00011,16.02575]
[1778733963237,38.08,79335.52,0.0,-0.81854,0.00011,16.00153]
[1778733965258,38.08,79330.81,0.0,-0.81907,0.00011,15.97121]
[1778733967271,38.08,79323.79,0.0,-0.81987,0.00011,15.92557]
[1778733969285,38.08,79314.68,0.0,-0.8209,0.00011,15.86632]
[1778733970525,38.08,79309.71,0.0,-0.82146,0.00011,15.83398]
[1778733976338,38.08,79308.34,0.0,-0.82161,0.00011,15.82515]
[1778733981373,38.08,79313.33,0.0,-0.82105,0.00011,15.85778]
[1778733986408,38.08,79314.81,0.0,-0.82088,0.00011,15.86756]
[1778733991443,38.08,79316.38,0.0,-0.82074,0.00011,15.87307]
[1778733996478,38.08,79316.44,0.0,-0.82072,0.00011,15.87392]
[1778734000513,38.08,79329.37,0.0,-0.81924,0.00011,15.95858]
[1778734001513,38.08,79343.32,0.0,-0.81765,0.00011,16.04944]
[1778734002522,38.08,79347.31,0.0,-0.81719,0.00011,16.0754]
[1778734007556,38.08,79345.66,0.0,-0.81738,0.00011,16.06479]
[1778734012594,38.08,79348.11,0.0,-0.81709,0.00011,16.08084]
[1778734017626,38.08,79350.51,0.0,-0.81682,0.00011,16.09649]
[1778734022664,38.08,79356.09,0.0,-0.81618,0.00012,16.13276]
[1778734024677,38.08,79371.6,0.0,-0.81438,0.00012,16.23345]
[1778734026691,38.08,79376.73,0.0,-0.81379,0.00012,16.26672]
[1778734031726,38.08,79375.45,0.0,-0.81395,0.00012,16.25798]
[1778734036761,38.08,79371.8,0.0,-0.81438,0.00012,16.23362]
[1778734041796,38.08,79373.51,0.0,-0.81419,0.00012,16.24422]
[1778734046832,38.08,79378.29,0.0,-0.81365,0.00012,16.27446]
[1778734051866,38.07,79378.29,0.0,-0.81371,0.00012,16.26858]
[1778734056901,38.07,79378.53,0.0,-0.8137,0.00012,16.26929]
[1778734061936,38.07,79379.5,0.0,-0.8136,0.00012,16.2747]
[1778734066971,38.07,79380.22,0.0,-0.81354,0.00012,16.27847]
[1778734072006,38.06,79379.04,0.0,-0.81369,0.00012,16.2701]
[1778734077042,38.06,79380.02,0.0,-0.81359,0.00012,16.2756]
[1778734082077,38.06,79382.34,0.0,-0.81334,0.00012,16.28954]
[1778734087113,38.06,79381.37,0.0,-0.81347,0.00012,16.28231]
[1778734088119,38.06,79398.45,0.0,-0.81148,0.00012,16.39285]
[1778734093155,38.05,79403.84,0.0,-0.81087,0.00012,16.42692]
[1778734094161,38.05,79409.83,0.0,-0.81017,0.00012,16.46557]
[1778734099196,38.05,79406.6,0.0,-0.81055,0.00012,16.44426]
[1778734101446,38.05,79398.62,0.0,-0.81149,0.00012,16.39241]
[1778734102217,38.05,79398.62,0.0,-0.8115,0.00012,16.39218]
[1778734103225,38.05,79390.99,0.0,-0.81239,0.00012,16.34275]
[1778734104232,38.05,79390.04,0.0,-0.8125,0.00012,16.33652]
[1778734109267,38.05,79391.45,0.0,-0.81234,0.00012,16.34526]
[1778734114302,38.05,79397.27,0.0,-0.81171,0.00012,16.37773]
[1778734119337,38.05,79400.77,0.0,-0.81131,0.00012,16.39979]
[1778734124372,38.04,79398.57,0.0,-0.81159,0.00012,16.38457]
[1778734125379,38.04,79404.1,0.0,-0.81094,0.00012,16.42021]
[1778734130420,38.04,79404.2,0.0,-0.81095,0.00012,16.42001]
[1778734134448,38.04,79396.69,0.0,-0.81183,0.00012,16.37112]
[1778734139483,38.04,79399.39,0.0,-0.81153,0.00012,16.38778]
[1778734144518,38.04,79400.93,0.0,-0.81136,0.00012,16.39718]
[1778734145528,38.04,79408.66,0.0,-0.81046,0.00012,16.44709]
[1778734146532,38.03,79408.7,0.0,-0.81046,0.00012,16.44695]
[1778734151802,38.03,79411.67,0.0,-0.81013,0.00012,16.46522]
[1778734157611,38.03,79415.65,0.0,-0.80968,0.00012,16.49021]
[1778734162646,38.03,79416.49,0.0,-0.80959,0.00012,16.4948]
[1778734166675,38.02,79421.6,0.0,-0.809,0.00012,16.52715]
[1778734168688,38.02,79421.85,0.0,-0.80899,0.00012,16.52814]
[1778734173724,38.02,79423.54,0.0,-0.80885,0.00012,16.53332]
[1778734178764,38.02,79423.44,0.0,-0.80888,0.00012,16.53149]
[1778734183793,38.01,79426.48,0.0,-0.80854,0.00012,16.54992]
[1778734185807,38.01,79435.7,0.0,-0.80747,0.00012,16.60874]
[1778734187828,38.01,79442.46,0.0,-0.80668,0.00012,16.65182]
[1778734192856,38.0,79435.44,0.0,-0.80754,0.00012,16.60481]
[1778734194871,38.0,79431.91,0.0,-0.80797,0.00012,16.58118]
[1778734197894,38.0,79420.65,0.0,-0.80932,0.00012,16.50733]
[1778734202160,38.0,79410.38,0.0,-0.81055,0.00012,16.43963]
[1778734203934,37.99,79404.75,0.0,-0.81122,0.00012,16.40271]
[1778734208972,37.99,79404.02,0.0,-0.81132,0.00012,16.39714]
[1778734212230,37.99,79394.69,0.0,-0.81243,0.00012,16.33597]
[1778734214005,37.99,79392.63,0.0,-0.81268,0.00012,16.32218]
[1778734220048,37.99,79393.81,0.0,-0.81255,0.00012,16.32916]
[1778734226089,37.98,79392.26,0.0,-0.81275,0.00012,16.31827]
[1778734229114,37.98,79385.41,0.0,-0.81355,0.00012,16.27357]
[1778734230117,37.98,79373.99,0.0,-0.81488,0.00012,16.19928]
[1778734231146,37.98,79369.35,0.0,-0.81545,0.00012,16.16428]
[1778734234145,37.98,79376.1,0.0,-0.81467,0.00012,16.20812]
[1778734236159,37.98,79391.57,0.0,-0.81288,0.00012,16.30817]
[1778734239179,37.98,79379.0,0.0,-0.81436,0.00012,16.22591]
[1778734242444,37.98,79373.33,0.0,-0.81502,0.00012,16.18865]
[1778734248242,37.98,79373.88,0.0,-0.81497,0.00012,16.19174]
[1778734253278,37.98,79374.95,0.0,-0.81485,0.00012,16.19829]
[1778734261351,37.98,79375.83,0.0,-0.81476,0.00012,16.20335]
[1778734265362,37.97,79382.69,0.0,-0.81397,0.00012,16.24745]
[1778734270397,37.97,79383.9,0.0,-0.81384,0.00012,16.25471]
[1778734275431,37.97,79380.26,0.0,-0.81427,0.00012,16.23076]
[1778734280466,37.97,79379.82,0.0,-0.81433,0.00012,16.22739]
[1778734285501,37.97,79379.69,0.0,-0.81436,0.00012,16.22613]
[1778734288522,37.97,79372.66,0.0,-0.81518,0.00012,16.18003]
[1778734293557,37.97,79369.53,0.0,-0.81558,0.00012,16.1547]
[1778734298592,37.97,79371.61,0.0,-0.81534,0.00012,16.1681]
[1778734303628,37.97,79373.05,0.0,-0.81518,0.00012,16.17733]
[1778734304634,37.97,79386.81,0.0,-0.81358,0.00012,16.26668]
[1778734305641,37.97,79392.27,0.0,-0.81295,0.00012,16.30197]
[1778734310677,37.96,79391.25,0.0,-0.81309,0.00012,16.29438]
[1778734315712,37.96,79390.46,0.0,-0.81319,0.00012,16.28847]
[1778734320747,37.96,79390.02,0.0,-0.81326,0.00012,16.2846]
[1778734326793,37.95,79386.57,0.0,-0.81369,0.00012,16.26099]
[1778734331825,37.95,79385.92,0.0,-0.81378,0.00012,16.25586]
[1778734336860,37.95,79381.13,0.0,-0.81436,0.00012,16.2237]
[1778734341899,37.95,79383.33,0.0,-0.81411,0.00012,16.23727]
[1778734346935,37.95,79384.63,0.0,-0.81397,0.00012,16.24516]
[1778734351971,37.94,79384.86,0.0,-0.81401,0.00012,16.24078]
[1778734357005,37.94,79387.78,0.0,-0.81368,0.00012,16.25901]
[1778734362041,37.94,79389.34,0.0,-0.81351,0.00012,16.26846]
[1778734367078,37.94,79386.58,0.0,-0.81385,0.00012,16.24973]
[1778734373368,37.93,79386.46,0.0,-0.81388,0.00012,16.24813]
[1778734379162,37.93,79385.83,0.0,-0.81396,0.00012,16.24324]
[1778734384197,37.93,79386.43,0.0,-0.81391,0.00012,16.24649]
[1778734389232,37.93,79386.06,0.0,-0.81396,0.00012,16.24343]
[1778734394267,37.93,79385.37,0.0,-0.81406,0.00012,16.23819]
[1778734399302,37.92,79384.6,0.0,-0.81415,0.00012,16.23272]
[1778734404338,37.92,79384.16,0.0,-0.81422,0.00012,16.2293]
[1778734407368,37.92,79392.59,0.0,-0.81324,0.00012,16.28382]
[1778734409383,37.92,79394.61,0.0,-0.81301,0.00012,16.29644]
[1778734416431,37.92,79396.31,0.0,-0.81288,0.00012,16.30142]
[1778734423718,37.91,79401.43,0.0,-0.8123,0.00012,16.33345]
[1778734429523,37.91,79406.69,0.0,-0.8117,0.00012,16.3667]
[1778734434559,37.91,79405.61,0.0,-0.81185,0.00012,16.35876]
[1778734440600,37.9,79407.12,0.0,-0.81169,0.00012,16.36746]
[1778734445635,37.9,79408.36,0.0,-0.81157,0.00012,16.37439]
[1778734450677,37.9,79415.84,0.0,-0.81071,0.00012,16.42199]
[1778734452688,37.9,79427.26,0.0,-0.80936,0.00012,16.49597]
[1778734453928,37.9,79430.07,0.0,-0.80903,0.00012,16.51397]
[1778734455710,37.9,79431.36,0.0,-0.80889,0.00012,16.522]
[1778734460743,37.89,79433.0,0.0,-0.80871,0.00012,16.53186]
[1778734465779,37.89,79432.37,0.0,-0.8088,0.00012,16.52705]
[1778734470813,37.89,79429.77,0.0,-0.80912,0.00012,16.50922]
[1778734475849,37.89,79426.27,0.0,-0.80959,0.00012,16.4808]
[1778734480884,37.88,79426.58,0.0,-0.80957,0.00012,16.48199]
[1778734485919,37.88,79424.82,0.0,-0.8098,0.00012,16.46957]
[1778734491962,37.88,79425.4,0.0,-0.80974,0.00012,16.4725]
[1778734500023,37.87,79425.04,0.0,-0.80982,0.00012,16.46845]
[1778734505058,37.87,79424.79,0.0,-0.80986,0.00012,16.46602]
[1778734510099,37.87,79425.34,0.0,-0.80982,0.00012,16.46839]
[1778734518150,37.86,79425.65,0.0,-0.80982,0.00012,16.46878]
[1778734523186,37.86,79424.65,0.0,-0.80995,0.00012,16.46129]
[1778734531243,37.86,79423.41,0.0,-0.81017,0.00012,16.44694]
[1778734539298,37.85,79423.23,0.0,-0.81022,0.00012,16.44418]
[1778734544559,37.85,79419.06,0.0,-0.81073,0.00012,16.41614]
[1778734550377,37.85,79419.65,0.0,-0.81068,0.00012,16.41888]
[1778734560445,37.84,79420.09,0.0,-0.81066,0.00012,16.41996]
[1778734565480,37.84,79421.92,0.0,-0.81046,0.00012,16.43113]
[1778734570515,37.84,79422.23,0.0,-0.81044,0.00012,16.43203]
[1778734575550,37.83,79422.3,0.0,-0.81045,0.00012,16.43162]
[1778734580585,37.83,79422.37,0.0,-0.81045,0.00012,16.43137]
[1778734586628,37.83,79423.04,0.0,-0.8104,0.00012,16.43469]
[1778734591662,37.83,79423.19,0.0,-0.81043,0.00012,16.42994]
[1778734598711,37.82,79422.85,0.0,-0.8105,0.00012,16.42657]
[1778734604983,37.82,79423.43,0.0,-0.81045,0.00012,16.4292]
[1778734610796,37.82,79422.38,0.0,-0.81059,0.00012,16.42145]
[1778734615831,37.81,79420.1,0.0,-0.81088,0.00012,16.4056]
[1778734620866,37.81,79418.76,0.0,-0.81105,0.00012,16.3959]
[1778734625901,37.81,79418.03,0.0,-0.81116,0.00012,16.39023]
[1778734630936,37.8,79413.66,0.0,-0.8117,0.00012,16.3604]
[1778734631943,37.8,79407.52,0.0,-0.81242,0.00012,16.32037]
[1778734632950,37.8,79416.66,0.0,-0.81135,0.00012,16.37989]
[1778734637985,37.8,79418.22,0.0,-0.81117,0.00012,16.38963]
[1778734642013,37.8,79424.89,0.0,-0.81039,0.00012,16.43275]
[1778734648055,37.8,79428.22,0.0,-0.81,0.00012,16.45416]
[1778734654097,37.8,79427.66,0.0,-0.81011,0.00012,16.44545]
[1778734655335,37.8,79434.68,0.0,-0.80928,0.00012,16.49104]
[1778734656111,37.8,79434.68,0.0,-0.80928,0.00012,16.49096]
[1778734659134,37.8,79439.77,0.0,-0.80868,0.00012,16.52385]
[1778734663160,37.8,79433.82,0.0,-0.8094,0.00012,16.4846]
[1778734668195,37.8,79429.06,0.0,-0.80997,0.00012,16.45335]
[1778734673230,37.8,79426.49,0.0,-0.81028,0.00012,16.43626]
[1778734679272,37.79,79426.6,0.0,-0.81027,0.00012,16.43663]
[1778734684307,37.79,79424.3,0.0,-0.81055,0.00012,16.4211]
[1778734690350,37.79,79423.07,0.0,-0.81071,0.00012,16.41231]
[1778734695384,37.79,79418.18,0.0,-0.81131,0.00012,16.37927]
[1778734699413,37.78,79410.93,0.0,-0.81219,0.00012,16.33097]
[1778734703440,37.78,79405.66,0.0,-0.81282,0.00012,16.29598]
[1778734708475,37.78,79404.89,0.0,-0.81293,0.00012,16.29002]
[1778734713510,37.78,79405.18,0.0,-0.81295,0.00012,16.286]
[1778734718545,37.77,79405.44,0.0,-0.81293,0.00012,16.28702]
[1778734725833,37.77,79405.62,0.0,-0.81294,0.00012,16.28691]
[1778734731636,37.77,79404.82,0.0,-0.81305,0.00012,16.28084]
[1778734736671,37.77,79404.87,0.0,-0.81305,0.00012,16.28053]
[1778734741706,37.77,79403.15,0.0,-0.81326,0.00012,16.26871]
[1778734746741,37.76,79404.38,0.0,-0.81313,0.00012,16.27615]
[1778734751776,37.76,79404.46,0.0,-0.81313,0.00012,16.27604]
[1778734756811,37.76,79404.49,0.0,-0.81314,0.00012,16.2756]
[1778734762853,37.76,79407.63,0.0,-0.81278,0.00012,16.29587]
[1778734763860,37.76,79398.82,0.0,-0.81381,0.00012,16.23828]
[1778734776188,37.76,79394.51,0.0,-0.81436,0.00012,16.2052]
[1778734781988,37.76,79396.16,0.0,-0.81417,0.00012,16.21576]
[1778734787023,37.76,79396.16,0.0,-0.81417,0.00012,16.21552]
[1778734792058,37.76,79404.76,0.0,-0.81317,0.00012,16.27147]
[1778734796328,37.76,79419.55,0.0,-0.81143,0.00012,16.36794]
[1778734798105,37.76,79423.08,0.0,-0.81102,0.00012,16.39069]
[1778734803140,37.75,79416.25,0.0,-0.81183,0.00012,16.34562]
[1778734806408,37.75,79402.93,0.0,-0.81341,0.00012,16.25814]
[1778734807169,37.75,79402.93,0.0,-0.81341,0.00012,16.25805]
[1778734812203,37.75,79401.78,0.0,-0.81355,0.00012,16.25011]
[1778734817240,37.75,79402.15,0.0,-0.81352,0.00012,16.25201]
[1778734822274,37.75,79399.3,0.0,-0.81386,0.00012,16.233]
[1778734828316,37.75,79399.7,0.0,-0.81382,0.00012,16.23529]
[1778734833353,37.75,79400.89,0.0,-0.81373,0.00012,16.23803]
[1778734838386,37.75,79397.83,0.0,-0.81409,0.00012,16.21794]
[1778734843422,37.75,79395.83,0.0,-0.81432,0.00012,16.20495]
[1778734849464,37.75,79392.29,0.0,-0.81473,0.00012,16.18199]
[1778734851478,37.75,79401.87,0.0,-0.8136,0.00012,16.2448]
[1778734852485,37.75,79402.57,0.0,-0.81352,0.00012,16.24943]
[1778734860544,37.75,79402.12,0.0,-0.81357,0.00012,16.24645]
[1778734866830,37.75,79399.08,0.0,-0.81393,0.00012,16.2265]
[1778734872631,37.75,79397.28,0.0,-0.81414,0.00012,16.21474]
[1778734877666,37.75,79397.13,0.0,-0.81416,0.00012,16.21367]
[1778734885722,37.75,79398.12,0.0,-0.81405,0.00012,16.22004]
[1778734890757,37.75,79395.25,0.0,-0.81438,0.00012,16.20124]
[1778734895795,37.75,79396.48,0.0,-0.81428,0.00012,16.20456]
[1778734900834,37.75,79397.26,0.0,-0.81419,0.00012,16.20976]
[1778734907112,37.75,79399.46,0.0,-0.81393,0.00012,16.22423]
[1778734910904,37.75,79393.22,0.0,-0.81466,0.00012,16.18351]
[1778734914932,37.75,79387.41,0.0,-0.81533,0.00012,16.14578]
[1778734919967,37.75,79384.44,0.0,-0.81567,0.00012,16.12682]
[1778734926009,37.75,79386.37,0.0,-0.81544,0.00012,16.13968]
[1778734932055,37.75,79385.47,0.0,-0.81554,0.00012,16.13412]
[1778734933059,37.75,79392.85,0.0,-0.81467,0.00012,16.18241]
[1778734934065,37.75,79400.72,0.0,-0.81375,0.00012,16.2338]
[1778734939101,37.75,79401.26,0.0,-0.8137,0.00012,16.23693]
[1778734944136,37.75,79400.15,0.0,-0.81384,0.00012,16.22927]
[1778734949170,37.75,79393.73,0.0,-0.81459,0.00012,16.18692]
[1778734954206,37.75,79393.27,0.0,-0.81469,0.00012,16.1788]
[1778734960248,37.75,79392.21,0.0,-0.81482,0.00012,16.17156]
[1778734965284,37.75,79400.13,0.0,-0.8139,0.00012,16.22296]
[1778734970318,37.74,79403.09,0.0,-0.81357,0.00012,16.24168]
[1778734976360,37.74,79406.96,0.0,-0.81313,0.00012,16.26619]
[1778734981395,37.74,79408.8,0.0,-0.81292,0.00012,16.27757]
[1778734986430,37.74,79411.59,0.0,-0.81261,0.00012,16.29516]
[1778734991469,37.74,79409.87,0.0,-0.81282,0.00012,16.28331]
[1778734996504,37.74,79411.73,0.0,-0.81261,0.00012,16.29494]
[1778735000532,37.73,79401.63,0.0,-0.81381,0.00012,16.22852]
[1778735001539,37.73,79399.27,0.0,-0.81408,0.00012,16.21307]
[1778735005567,37.73,79393.46,0.0,-0.81476,0.00012,16.17506]
[1778735010602,37.73,79391.33,0.0,-0.81501,0.00012,16.16116]
[1778735014630,37.73,79385.96,0.0,-0.81568,0.00012,16.12124]
[1778735019665,37.73,79387.57,0.0,-0.81549,0.00012,16.13183]
[1778735025710,37.73,79390.36,0.0,-0.81516,0.00012,16.15014]
[1778735026719,37.73,79397.62,0.0,-0.81431,0.00012,16.1976]
[1778735031751,37.73,79401.37,0.0,-0.81388,0.00012,16.22172]
[1778735036787,37.73,79404.51,0.0,-0.81352,0.00012,16.24174]
[1778735040815,37.73,79411.29,0.0,-0.81274,0.00012,16.28553]
[1778735046859,37.73,79414.65,0.0,-0.81236,0.00012,16.30652]
[1778735048093,37.73,79442.5,0.0,-0.80906,0.00012,16.48827]
[1778735048871,37.73,79443.08,0.0,-0.80899,0.00012,16.49182]
[1778735053907,37.72,79445.16,0.0,-0.80877,0.00012,16.50424]
[1778735058162,37.72,79453.13,0.0,-0.80783,0.00012,16.55538]
[1778735060957,37.72,79453.87,0.0,-0.80775,0.00012,16.55984]
[1778735065991,37.72,79454.45,0.0,-0.80769,0.00012,16.56304]
[1778735070026,37.72,79446.63,0.0,-0.80863,0.00012,16.51175]
[1778735075054,37.72,79448.31,0.0,-0.80848,0.00012,16.51759]
[1778735080096,37.72,79449.56,0.0,-0.80833,0.00012,16.52549]
[1778735082107,37.72,79438.9,0.0,-0.8096,0.00012,16.45599]
[1778735084125,37.72,79433.02,0.0,-0.8103,0.00012,16.41773]
[1778735086136,37.72,79440.1,0.0,-0.80946,0.00012,16.46397]
[1778735088388,37.72,79434.16,0.0,-0.81016,0.00012,16.42512]
[1778735090163,37.72,79440.65,0.0,-0.8094,0.00012,16.46732]
[1778735091170,37.72,79451.27,0.0,-0.80813,0.00012,16.53643]
[1778735096205,37.71,79451.38,0.0,-0.80813,0.00012,16.5367]
[1778735098462,37.71,79436.7,0.0,-0.80988,0.00012,16.44096]
[1778735101241,37.71,79430.39,0.0,-0.81062,0.00012,16.39993]
[1778735103255,37.71,79421.29,0.0,-0.8117,0.00012,16.34056]
[1778735104263,37.71,79415.06,0.0,-0.81244,0.00012,16.29971]
[1778735109299,37.71,79412.72,0.0,-0.81272,0.00012,16.28377]
[1778735114332,37.71,79413.34,0.0,-0.81266,0.00012,16.28715]
[1778735120374,37.71,79411.37,0.0,-0.81291,0.00012,16.27342]
[1778735123395,37.71,79401.25,0.0,-0.81411,0.00012,16.20689]
[1778735124402,37.71,79395.17,0.0,-0.81482,0.00012,16.1669]
[1778735129437,37.71,79395.76,0.0,-0.81476,0.00012,16.17062]
[1778735134472,37.71,79396.22,0.0,-0.81475,0.00012,16.16857]
[1778735139507,37.71,79397.62,0.0,-0.81459,0.00012,16.17751]
[1778735144542,37.7,79397.62,0.0,-0.81459,0.00012,16.17729]
[1778735145549,37.7,79403.78,0.0,-0.81387,0.00012,16.21752]
[1778735150584,37.7,79407.39,0.0,-0.81346,0.00012,16.24057]
[1778735151592,37.7,79412.62,0.0,-0.81284,0.00012,16.27464]
[1778735156627,37.7,79416.97,0.0,-0.81233,0.00012,16.30312]
[1778735159648,37.7,79409.63,0.0,-0.8132,0.00012,16.25506]
[1778735162668,37.7,79403.38,0.0,-0.81393,0.00012,16.21401]
[1778735164684,37.7,79400.47,0.0,-0.81428,0.00012,16.1948]
[1778735169717,37.7,79397.4,0.0,-0.81464,0.00012,16.17435]
[1778735174754,37.7,79394.84,0.0,-0.81495,0.00012,16.15729]
[1778735179790,37.7,79397.68,0.0,-0.81462,0.00012,16.17553]
[1778735184822,37.7,79398.42,0.0,-0.81455,0.00012,16.17997]
[1778735189857,37.7,79393.74,0.0,-0.8151,0.00012,16.14886]
[1778735194898,37.7,79393.03,0.0,-0.81523,0.00012,16.13907]
[1778735199929,37.69,79391.27,0.0,-0.81544,0.00012,16.12726]
[1778735204965,37.69,79397.5,0.0,-0.81472,0.00012,16.1677]
[1778735209997,37.69,79399.3,0.0,-0.81452,0.00012,16.17897]
[1778735215033,37.69,79400.17,0.0,-0.81443,0.00012,16.18413]
[1778735221077,37.69,79400.58,0.0,-0.81439,0.00012,16.1862]
[1778735226112,37.69,79402.07,0.0,-0.81422,0.00012,16.19543]
[1778735231147,37.69,79401.97,0.0,-0.81425,0.00012,16.19425]
[1778735236182,37.68,79405.01,0.0,-0.8139,0.00012,16.21366]
[1778735241217,37.68,79406.82,0.0,-0.81369,0.00012,16.22502]
[1778735243235,37.68,79416.52,0.0,-0.81255,0.00012,16.28838]
[1778735244241,37.68,79425.59,0.0,-0.81149,0.00012,16.3475]
[1778735249527,37.68,79424.12,0.0,-0.81168,0.00012,16.33691]
[1778735256326,37.68,79426.57,0.0,-0.81145,0.00012,16.34675]
[1778735262368,37.67,79429.0,0.0,-0.81119,0.00012,16.36126]
[1778735267405,37.67,79427.4,0.0,-0.8114,0.00012,16.34963]
[1778735272440,37.67,79428.72,0.0,-0.81126,0.00012,16.35742]
[1778735277478,37.66,79427.85,0.0,-0.81138,0.00012,16.35095]
[1778735282512,37.66,79427.21,0.0,-0.81147,0.00012,16.34599]
[1778735287545,37.66,79437.22,0.0,-0.8103,0.00012,16.41033]
[1778735289816,37.66,79442.48,0.0,-0.80968,0.00012,16.44431]
[1778735295601,37.65,79444.66,0.0,-0.80945,0.00012,16.45727]
[1778735298622,37.65,79439.4,0.0,-0.81009,0.00012,16.42221]
[1778735301643,37.65,79444.44,0.0,-0.8095,0.00012,16.45437]
[1778735306678,37.65,79441.8,0.0,-0.80984,0.00012,16.43584]
[1778735311715,37.64,79429.67,0.0,-0.81135,0.00012,16.3505]
[1778735316749,37.64,79426.43,0.0,-0.81175,0.00012,16.32826]
[1778735321788,37.64,79428.25,0.0,-0.81155,0.00012,16.33907]
[1778735326819,37.63,79437.21,0.0,-0.81051,0.00012,16.39674]
[1778735331855,37.63,79434.77,0.0,-0.81081,0.00012,16.38032]
[1778735336890,37.63,79439.23,0.0,-0.81028,0.00012,16.40903]
[1778735341925,37.63,79441.49,0.0,-0.81003,0.00012,16.42323]
[1778735345953,37.63,79436.07,0.0,-0.81068,0.00012,16.38737]
[1778735350987,37.63,79436.52,0.0,-0.81063,0.00012,16.38981]
[1778735356022,37.62,79437.85,0.0,-0.81049,0.00012,16.39797]
[1778735361057,37.62,79442.49,0.0,-0.80994,0.00012,16.42793]
[1778735366092,37.62,79443.14,0.0,-0.80987,0.00012,16.43196]
[1778735372136,37.62,79445.28,0.0,-0.80965,0.00012,16.44104]
[1778735377169,37.62,79447.72,0.0,-0.80936,0.00012,16.45703]
[1778735383211,37.62,79450.06,0.0,-0.80908,0.00012,16.47232]
[1778735388246,37.62,79450.06,0.0,-0.80909,0.00012,16.47218]
[1778735393281,37.62,79450.13,0.0,-0.80908,0.00012,16.47256]
[1778735398316,37.62,79452.27,0.0,-0.80882,0.00012,16.48643]
[1778735403351,37.62,79453.19,0.0,-0.80872,0.00012,16.49236]
[1778735408386,37.62,79455.33,0.0,-0.80847,0.00012,16.50603]
[1778735410679,37.62,79446.37,0.0,-0.80954,0.00012,16.44741]
[1778735416442,37.62,79442.54,0.0,-0.81,0.00012,16.42223]
[1778735421477,37.62,79442.49,0.0,-0.81001,0.00012,16.42141]
[1778735426512,37.62,79439.69,0.0,-0.81036,0.00012,16.40249]
[1778735431547,37.62,79436.82,0.0,-0.81075,0.00012,16.3783]
[1778735436583,37.61,79435.44,0.0,-0.81093,0.00012,16.36871]
[1778735441617,37.61,79433.84,0.0,-0.81113,0.00012,16.35769]
[1778735446654,37.61,79434.55,0.0,-0.81105,0.00012,16.36173]
[1778735451690,37.61,79435.18,0.0,-0.81099,0.00012,16.36518]
[1778735453701,37.61,79427.54,0.0,-0.8119,0.00012,16.31483]
[1778735458736,37.6,79426.57,0.0,-0.81204,0.00012,16.30748]
[1778735464780,37.6,79426.94,0.0,-0.81202,0.00012,16.30869]
[1778735469813,37.6,79425.53,0.0,-0.8122,0.00012,16.29845]
[1778735475856,37.6,79425.3,0.0,-0.81225,0.00012,16.29577]
[1778735477870,37.59,79419.02,0.0,-0.813,0.00012,16.25427]
[1778735481189,37.59,79424.67,0.0,-0.81234,0.00012,16.29073]
[1778735484919,37.59,79430.02,0.0,-0.81172,0.00012,16.32525]
[1778735489954,37.59,79427.99,0.0,-0.81198,0.00012,16.31098]
[1778735494990,37.59,79427.24,0.0,-0.81212,0.00012,16.30035]
[1778735500032,37.58,79430.16,0.0,-0.81179,0.00012,16.31863]
[1778735505059,37.58,79430.63,0.0,-0.81175,0.00012,16.3209]
[1778735510096,37.58,79435.59,0.0,-0.81118,0.00012,16.3526]
[1778735511101,37.58,79429.56,0.0,-0.8119,0.00012,16.3129]
[1778735513118,37.58,79424.54,0.0,-0.8125,0.00012,16.27973]
[1778735515132,37.58,79418.97,0.0,-0.81316,0.00012,16.24292]
[1778735520170,37.57,79418.04,0.0,-0.81328,0.00012,16.23613]
[1778735522181,37.57,79412.41,0.0,-0.81395,0.00012,16.19896]
[1778735526213,37.57,79417.84,0.0,-0.81332,0.00012,16.23416]
[1778735532251,37.57,79419.04,0.0,-0.81319,0.00012,16.24135]
[1778735537286,37.57,79419.41,0.0,-0.81316,0.00012,16.24324]
[1778735542325,37.57,79422.61,0.0,-0.81279,0.00012,16.26367]
[1778735547356,37.57,79426.71,0.0,-0.81232,0.00012,16.2898]
[1778735551687,37.56,79421.65,0.0,-0.81297,0.00012,16.25116]
[1778735557427,37.56,79424.06,0.0,-0.8127,0.00012,16.26635]
[1778735563469,37.56,79423.83,0.0,-0.81274,0.00012,16.26411]
[1778735568504,37.56,79422.91,0.0,-0.81286,0.00012,16.25749]
[1778735573539,37.56,79423.45,0.0,-0.8128,0.00012,16.26049]
[1778735578574,37.56,79422.55,0.0,-0.81292,0.00012,16.25402]
[1778735583610,37.55,79419.96,0.0,-0.81323,0.00012,16.23652]
[1778735584616,37.55,79414.49,0.0,-0.81388,0.00012,16.20055]
[1778735589651,37.55,79415.13,0.0,-0.81381,0.00012,16.20456]
[1778735594686,37.55,79413.87,0.0,-0.81396,0.00012,16.19609]
[1778735600729,37.55,79414.51,0.0,-0.81389,0.00012,16.20007]
[1778735605764,37.55,79417.56,0.0,-0.81353,0.00012,16.21985]
[1778735610798,37.55,79418.34,0.0,-0.81345,0.00012,16.2247]
[1778735615833,37.55,79419.26,0.0,-0.81339,0.00012,16.2256]
[1778735622179,37.55,79417.6,0.0,-0.81359,0.00012,16.21446]
[1778735627917,37.55,79417.36,0.0,-0.81362,0.00012,16.21264]
[1778735632952,37.55,79417.24,0.0,-0.81364,0.00012,16.21165]
[1778735637989,37.55,79414.82,0.0,-0.81393,0.00012,16.19558]
[1778735643023,37.55,79414.12,0.0,-0.81401,0.00012,16.19063]
[1778735648057,37.55,79414.19,0.0,-0.81401,0.00012,16.19079]
[1778735655107,37.54,79413.53,0.0,-0.8141,0.00012,16.18605]
[1778735662155,37.54,79413.27,0.0,-0.81413,0.00012,16.18399]
[1778735667190,37.54,79413.76,0.0,-0.81408,0.00012,16.18698]
[1778735670211,37.54,79402.45,0.0,-0.81542,0.00012,16.11226]
[1778735671218,37.54,79399.92,0.0,-0.81576,0.00012,16.0906]
[1778735676254,37.54,79398.95,0.0,-0.81589,0.00012,16.08352]
[1778735677260,37.54,79392.29,0.0,-0.81667,0.00012,16.03954]
[1778735678269,37.54,79389.68,0.0,-0.81698,0.00012,16.02227]
[1778735683306,37.54,79385.78,0.0,-0.81743,0.00012,15.99635]
[1778735688341,37.54,79383.84,0.0,-0.81767,0.00012,15.98335]
[1778735693377,37.54,79385.31,0.0,-0.8175,0.00012,15.99277]
[1778735698412,37.54,79388.65,0.0,-0.81712,0.00012,16.01424]
[1778735703448,37.53,79384.74,0.0,-0.81758,0.00012,15.98794]
[1778735708487,37.53,79385.61,0.0,-0.81749,0.00012,15.99324]
[1778735713523,37.53,79384.06,0.0,-0.81768,0.00012,15.9826]
[1778735714529,37.53,79375.68,0.0,-0.81866,0.00012,15.92736]
[1778735719564,37.53,79370.58,0.0,-0.81925,0.00012,15.8938]
[1778735721578,37.53,79358.53,0.0,-0.82064,0.00012,15.81444]
[1778735724599,37.53,79363.6,0.0,-0.82005,0.00012,15.84825]
[1778735729637,37.53,79365.99,0.0,-0.81976,0.00012,15.86435]
[1778735734669,37.53,79364.11,0.0,-0.82001,0.00012,15.84748]
[1778735738698,37.54,79376.37,0.0,-0.81859,0.00012,15.92873]
[1778735743735,37.54,79375.21,0.0,-0.81871,0.00012,15.92173]
[1778735748768,37.54,79375.67,0.0,-0.81866,0.00012,15.92467]
[1778735754810,37.54,79376.74,0.0,-0.81854,0.00012,15.93154]
[1778735759845,37.54,79376.95,0.0,-0.81851,0.00012,15.93276]
[1778735765888,37.54,79375.88,0.0,-0.81864,0.00012,15.92538]
[1778735771929,37.53,79374.95,0.0,-0.81876,0.00012,15.9189]
[1778735776965,37.53,79374.32,0.0,-0.81884,0.00012,15.91442]
[1778735781999,37.53,79378.1,0.0,-0.81841,0.00012,15.93892]
[1778735787034,37.53,79376.41,0.0,-0.81861,0.00012,15.9274]
[1778735792069,37.53,79372.93,0.0,-0.81906,0.00012,15.89936]
[1778735797104,37.53,79372.56,0.0,-0.81911,0.00012,15.89666]
[1778735802139,37.53,79374.54,0.0,-0.81888,0.00012,15.90949]
[1778735803447,37.53,79381.21,0.0,-0.81811,0.00012,15.95338]
[1778735806167,37.53,79390.99,0.0,-0.81697,0.00012,16.01742]
[1778735807176,37.53,79400.16,0.0,-0.8159,0.00012,16.0777]
[1778735812211,37.53,79402.02,0.0,-0.81569,0.00012,16.08942]
[1778735818253,37.52,79401.87,0.0,-0.81572,0.00012,16.08776]
[1778735823587,37.52,79409.94,0.0,-0.81479,0.00012,16.14]
[1778735830343,37.52,79414.05,0.0,-0.81432,0.00012,16.16603]
[1778735834365,37.52,79423.11,0.0,-0.81326,0.00012,16.22539]
[1778735838394,37.52,79425.22,0.0,-0.81301,0.00012,16.23899]
[1778735843429,37.52,79425.07,0.0,-0.81303,0.00012,16.23764]
[1778735848464,37.52,79423.69,0.0,-0.8132,0.00012,16.22823]
[1778735853500,37.52,79436.48,0.0,-0.81173,0.00012,16.30709]
[1778735854506,37.51,79440.41,0.0,-0.81127,0.00012,16.33276]
[1778735858535,37.51,79440.5,0.0,-0.81127,0.00012,16.33267]
[1778735863573,37.51,79444.78,0.0,-0.81078,0.00012,16.35953]
[1778735868604,37.51,79444.55,0.0,-0.81083,0.00012,16.35704]
[1778735873639,37.5,79445.17,0.0,-0.81076,0.00012,16.36063]
[1778735878675,37.5,79442.73,0.0,-0.81108,0.00012,16.34344]
[1778735884013,37.5,79441.75,0.0,-0.8112,0.00012,16.33664]
[1778735889752,37.5,79441.29,0.0,-0.81126,0.00012,16.33322]
[1778735892773,37.5,79431.92,0.0,-0.81238,0.00012,16.27146]
[1778735897808,37.5,79439.39,0.0,-0.8115,0.00012,16.32036]
[1778735904152,37.5,79441.71,0.0,-0.81123,0.00012,16.33504]
[1778735909892,37.5,79441.8,0.0,-0.81123,0.00012,16.33506]
[1778735912913,37.49,79432.47,0.0,-0.81239,0.00012,16.26844]
[1778735916943,37.49,79416.95,0.0,-0.81424,0.00012,16.16584]
[1778735919966,37.49,79411.77,0.0,-0.81485,0.00012,16.13169]
[1778735924999,37.49,79416.24,0.0,-0.81433,0.00012,16.16091]
[1778735929059,37.49,79408.85,0.0,-0.8152,0.00012,16.11219]
[1778735931073,37.49,79415.94,0.0,-0.81436,0.00012,16.15883]
[1778735934363,37.49,79422.01,0.0,-0.81365,0.00012,16.19863]
[1778735940136,37.49,79421.97,0.0,-0.81366,0.00012,16.19792]
[1778735945171,37.49,79421.55,0.0,-0.81372,0.00012,16.19483]
[1778735951214,37.49,79420.64,0.0,-0.81383,0.00012,16.18852]
[1778735954504,37.49,79426.94,0.0,-0.81309,0.00012,16.22982]
[1778735957257,37.49,79429.79,0.0,-0.81276,0.00012,16.24828]
[1778735960277,37.49,79435.49,0.0,-0.81208,0.00012,16.28542]
[1778735965312,37.48,79434.57,0.0,-0.8122,0.00012,16.27875]
[1778735970347,37.48,79433.6,0.0,-0.81233,0.00012,16.27176]
[1778735971354,37.48,79426.92,0.0,-0.81317,0.00012,16.22292]
[1778735977397,37.48,79424.66,0.0,-0.81344,0.00012,16.20775]
[1778735982431,37.48,79425.67,0.0,-0.81333,0.00012,16.21412]
[1778735987466,37.48,79425.57,0.0,-0.81334,0.00012,16.21317]
[1778735992501,37.48,79424.77,0.0,-0.81344,0.00012,16.20763]
[1778735997536,37.48,79423.63,0.0,-0.81358,0.00012,16.19985]
[1778736002571,37.48,79424.07,0.0,-0.81354,0.00012,16.2025]
[1778736007606,37.48,79424.16,0.0,-0.81353,0.00012,16.20286]
[1778736012640,37.48,79426.86,0.0,-0.81321,0.00012,16.22033]
[1778736017678,37.47,79426.07,0.0,-0.81331,0.00012,16.21479]
[1778736018688,37.47,79433.87,0.0,-0.81239,0.00012,16.26604]
[1778736019694,37.47,79441.36,0.0,-0.8115,0.00012,16.31515]
[1778736020700,37.47,79443.53,0.0,-0.81124,0.00012,16.32923]
[1778736026742,37.47,79443.73,0.0,-0.81124,0.00012,16.32932]
[1778736031778,37.47,79446.62,0.0,-0.81096,0.00012,16.34236]
[1778736036811,37.46,79445.24,0.0,-0.81114,0.00012,16.33219]
[1778736041846,37.46,79443.97,0.0,-0.81132,0.00012,16.32277]
[1778736046890,37.46,79444.23,0.0,-0.8113,0.00012,16.32356]
[1778736048900,37.46,79453.1,0.0,-0.81024,0.00012,16.3817]
[1778736049909,37.46,79454.32,0.0,-0.8101,0.00012,16.38974]
[1778736055210,37.46,79457.75,0.0,-0.80969,0.00012,16.41229]
[1778736060984,37.46,79460.68,0.0,-0.80933,0.00012,16.4315]
[1778736066019,37.46,79460.73,0.0,-0.80933,0.00012,16.43178]
[1778736071055,37.46,79463.83,0.0,-0.80896,0.00012,16.45204]
[1778736076089,37.46,79462.94,0.0,-0.80907,0.00012,16.4461]
[1778736081124,37.46,79469.61,0.0,-0.80827,0.00012,16.48974]
[1778736084145,37.46,79480.48,0.0,-0.80696,0.00012,16.56076]
[1778736085422,37.46,79480.56,0.0,-0.80695,0.00012,16.56099]
[1778736091194,37.45,79482.62,0.0,-0.80676,0.00012,16.56871]
[1778736096232,37.45,79482.91,0.0,-0.80674,0.00012,16.5698]
[1778736101269,37.45,79483.38,0.0,-0.8067,0.00012,16.57209]
[1778736102276,37.45,79495.43,0.0,-0.80524,0.00012,16.65073]
[1778736105563,37.45,79502.33,0.0,-0.80441,0.00012,16.69534]
[1778736108318,37.44,79507.6,0.0,-0.80377,0.00012,16.72928]
[1778736112348,37.44,79512.89,0.0,-0.80314,0.00012,16.7631]
[1778736115633,37.44,79519.41,0.0,-0.80235,0.00012,16.80501]
[1778736119395,37.44,79528.59,0.0,-0.80124,0.00012,16.86409]
[1778736122415,37.44,79536.31,0.0,-0.8003,0.00012,16.91393]
[1778736127451,37.43,79540.13,0.0,-0.79984,0.00012,16.93777]
[1778736131482,37.43,79546.4,0.0,-0.79908,0.00012,16.97762]
[1778736134503,37.43,79552.74,0.0,-0.79831,0.00012,17.01819]
[1778736138531,37.43,79563.97,0.0,-0.79693,0.00012,17.09028]
[1778736139538,37.43,79553.78,0.0,-0.7982,0.00012,17.02397]
[1778736144573,37.42,79554.05,0.0,-0.79818,0.00012,17.02522]
[1778736148601,37.42,79548.96,0.0,-0.79881,0.00012,16.99199]
[1778736150615,37.42,79543.6,0.0,-0.79948,0.00012,16.95697]
[1778736155913,37.42,79542.16,0.0,-0.79971,0.00012,16.94204]
[1778736161692,37.42,79548.78,0.0,-0.79891,0.00012,16.98415]
[1778736163707,37.42,79551.19,0.0,-0.79861,0.00012,16.99988]
[1778736165983,37.42,79564.23,0.0,-0.79699,0.00012,17.0846]
[1778736167736,37.42,79566.74,0.0,-0.79667,0.00012,17.10081]
[1778736172772,37.42,79569.15,0.0,-0.79638,0.00013,17.11599]
[1778736175792,37.42,79562.53,0.0,-0.79721,0.00012,17.07277]
[1778736176798,37.42,79556.56,0.0,-0.79796,0.00012,17.03396]
[1778736181834,37.42,79559.56,0.0,-0.79759,0.00012,17.05336]
[1778736184855,37.42,79573.52,0.0,-0.79584,0.00013,17.14377]
[1778736185864,37.42,79574.05,0.0,-0.79578,0.00013,17.14706]
[1778736190897,37.41,79571.99,0.0,-0.79605,0.00013,17.13302]
[1778736192911,37.41,79566.98,0.0,-0.79668,0.00012,17.10028]
[1778736197947,37.41,79570.75,0.0,-0.79623,0.00013,17.12406]
[1778736202982,37.41,79569.01,0.0,-0.79646,0.00013,17.11204]
[1778736208017,37.41,79564.4,0.0,-0.79705,0.00012,17.0815]
[1778736213052,37.4,79560.96,0.0,-0.79753,0.00012,17.05387]
[1778736218089,37.4,79549.38,0.0,-0.79897,0.00012,16.97827]
[1778736219095,37.4,79548.96,0.0,-0.79903,0.00012,16.97556]
[1778736224130,37.4,79548.31,0.0,-0.7991,0.00012,16.97143]
[1778736230172,37.4,79549.82,0.0,-0.79891,0.00012,16.98139]
[1778736232187,37.4,79558.93,0.0,-0.79778,0.00012,17.04066]
[1778736233193,37.4,79559.7,0.0,-0.79768,0.00012,17.04562]
[1778736238228,37.4,79560.81,0.0,-0.79755,0.00012,17.05258]
[1778736243265,37.4,79563.31,0.0,-0.79724,0.00012,17.06854]
[1778736250313,37.4,79566.64,0.0,-0.79684,0.00012,17.08953]
[1778736255349,37.4,79566.71,0.0,-0.79684,0.00012,17.08939]
[1778736260384,37.4,79566.76,0.0,-0.79685,0.00012,17.08918]
[1778736265418,37.4,79565.96,0.0,-0.79696,0.00012,17.08346]
[1778736270453,37.39,79565.56,0.0,-0.79702,0.00012,17.08034]
[1778736275488,37.39,79565.1,0.0,-0.79713,0.00012,17.07203]
[1778736280523,37.39,79562.31,0.0,-0.79749,0.00012,17.05342]
[1778736285558,37.39,79564.59,0.0,-0.79721,0.00012,17.06778]
[1778736290595,37.39,79564.39,0.0,-0.79724,0.00012,17.066]
[1778736296905,37.39,79563.78,0.0,-0.79733,0.00012,17.06148]
[1778736303686,37.38,79563.28,0.0,-0.79741,0.00012,17.05759]
[1778736308719,37.38,79564.35,0.0,-0.79728,0.00012,17.06408]
[1778736314762,37.38,79564.34,0.0,-0.7973,0.00012,17.0634]
[1778736318791,37.38,79557.89,0.0,-0.79811,0.00012,17.02113]
[1778736319797,37.38,79549.22,0.0,-0.79919,0.00012,16.96474]
[1778736322822,37.38,79556.69,0.0,-0.79826,0.00012,17.01329]
[1778736328860,37.38,79558.09,0.0,-0.79809,0.00012,17.02212]
[1778736331881,37.38,79565.73,0.0,-0.79718,0.00012,17.06678]
[1778736337193,37.38,79556.91,0.0,-0.79829,0.00012,17.00899]
[1778736338930,37.38,79555.55,0.0,-0.79846,0.00012,17.00004]
[1778736343964,37.38,79559.81,0.0,-0.79793,0.00012,17.02752]
[1778736349000,37.38,79559.23,0.0,-0.79801,0.00012,17.0235]
[1778736354035,37.38,79557.75,0.0,-0.7982,0.00012,17.0137]
[1778736359070,37.37,79556.98,0.0,-0.7983,0.00012,17.0086]
[1778736364107,37.37,79558.14,0.0,-0.79815,0.00012,17.01609]
[1778736365114,37.37,79563.68,0.0,-0.79746,0.00012,17.05209]
[1778736370149,37.37,79563.65,0.0,-0.79747,0.00012,17.05163]
[1778736377198,37.37,79563.53,0.0,-0.79749,0.00012,17.05044]
[1778736382233,37.37,79563.4,0.0,-0.79752,0.00012,17.0493]
[1778736387269,37.37,79564.18,0.0,-0.79742,0.00012,17.05407]
[1778736393313,37.37,79564.85,0.0,-0.79739,0.00012,17.05318]
[1778736398346,37.37,79560.7,0.0,-0.79791,0.00012,17.0259]
[1778736399353,37.37,79553.32,0.0,-0.79884,0.00012,16.97773]
[1778736400360,37.37,79551.65,0.0,-0.79905,0.00012,16.96676]
[1778736405395,37.37,79552.9,0.0,-0.7989,0.00012,16.9745]
[1778736410430,37.37,79550.71,0.0,-0.79917,0.00012,16.96023]
[1778736415466,37.37,79550.99,0.0,-0.79913,0.00012,16.96229]
[1778736419495,37.37,79558.78,0.0,-0.79816,0.00012,17.01302]
[1778736424529,37.37,79558.49,0.0,-0.7982,0.00012,17.01118]
[1778736429564,37.37,79552.55,0.0,-0.79893,0.00012,16.97276]
[1778736434599,37.37,79553.57,0.0,-0.7988,0.00012,16.97963]
[1778736439634,37.37,79550.68,0.0,-0.79916,0.00012,16.96078]
[1778736444685,37.37,79543.28,0.0,-0.80008,0.00012,16.91239]
[1778736445710,37.37,79535.36,0.0,-0.80106,0.00012,16.86074]
[1778736446697,37.37,79508.29,0.0,-0.8044,0.00012,16.68357]
[1778736447967,37.37,79504.77,0.0,-0.80483,0.00012,16.66053]
[1778736453746,37.37,79503.55,0.0,-0.80503,0.00012,16.64691]
[1778736458782,37.36,79507.23,0.0,-0.8046,0.00012,16.67014]
[1778736460796,37.36,79515.6,0.0,-0.80357,0.00012,16.725]
[1778736465831,37.36,79514.01,0.0,-0.80376,0.00012,16.71466]
[1778736470867,37.36,79509.21,0.0,-0.80436,0.00012,16.68306]
[1778736475901,37.36,79512.27,0.0,-0.80399,0.00012,16.70272]
[1778736480936,37.36,79512.92,0.0,-0.80392,0.00012,16.70661]
[1778736483957,37.36,79518.18,0.0,-0.80328,0.00012,16.74074]
[1778736488992,37.36,79515.92,0.0,-0.80356,0.00012,16.72547]
[1778736494028,37.36,79516.15,0.0,-0.80354,0.00012,16.72653]
[1778736498320,37.36,79533.94,0.0,-0.80136,0.00012,16.84256]
[1778736499063,37.36,79533.94,0.0,-0.80136,0.00012,16.84252]
[1778736500070,37.36,79535.73,0.0,-0.80114,0.00012,16.85412]
[1778736501077,37.36,79560.2,0.0,-0.7981,0.00012,17.0138]
[1778736502085,37.36,79566.55,0.0,-0.7973,0.00013,17.05512]
[1778736504098,37.36,79567.16,0.0,-0.79723,0.00013,17.05908]
[1778736509133,37.36,79567.57,0.0,-0.79718,0.00013,17.06137]
[1778736511147,37.35,79561.33,0.0,-0.79801,0.00012,17.01555]
[1778736512154,37.35,79559.06,0.0,-0.7983,0.00012,17.00057]
[1778736517189,37.35,79559.27,0.0,-0.79829,0.00012,17.00108]
[1778736523232,37.35,79561.46,0.0,-0.79803,0.00012,17.01435]
[1778736526252,37.35,79566.84,0.0,-0.79736,0.00013,17.04926]
[1778736532294,37.35,79564.65,0.0,-0.79764,0.00012,17.03508]
[1778736538336,37.35,79565.22,0.0,-0.79756,0.00012,17.03901]
[1778736540350,37.35,79570.31,0.0,-0.79692,0.00013,17.07218]
[1778736545387,37.35,79568.07,0.0,-0.7972,0.00013,17.05773]
[1778736550423,37.35,79564.16,0.0,-0.79769,0.00012,17.03249]
[1778736552434,37.35,79571.24,0.0,-0.7968,0.00013,17.07863]
[1778736557469,37.35,79587.61,0.0,-0.79474,0.00013,17.18493]
[1778736558746,37.35,79593.25,0.0,-0.79403,0.00013,17.22154]
[1778736559483,37.35,79593.25,0.0,-0.79403,0.00013,17.22154]
[1778736563518,37.35,79589.16,0.0,-0.79455,0.00013,17.19498]
[1778736568548,37.35,79588.01,0.0,-0.7947,0.00013,17.18719]
[1778736573588,37.35,79584.22,0.0,-0.79522,0.00013,17.15743]
[1778736576603,37.35,79577.32,0.0,-0.79609,0.00013,17.11247]
[1778736581637,37.35,79575.89,0.0,-0.79627,0.00013,17.10305]
[1778736586673,37.35,79575.06,0.0,-0.79638,0.00013,17.09758]
[1778736593722,37.35,79575.6,0.0,-0.79631,0.00013,17.10104]
[1778736599029,37.35,79575.47,0.0,-0.79633,0.00013,17.10018]
[1778736604798,37.35,79579.7,0.0,-0.7958,0.00013,17.1277]
[1778736609834,37.35,79581.88,0.0,-0.79553,0.00013,17.14172]
[1778736614869,37.35,79580.57,0.0,-0.79569,0.00013,17.13304]
[1778736619905,37.35,79579.04,0.0,-0.79589,0.00013,17.12301]
[1778736625947,37.34,79576.37,0.0,-0.79623,0.00013,17.10552]
[1778736631001,37.34,79591.23,0.0,-0.7944,0.00013,17.19704]
[1778736632011,37.34,79596.99,0.0,-0.79367,0.00013,17.23444]
[1778736636038,37.35,79599.18,0.0,-0.79339,0.00013,17.24879]
[1778736641074,37.35,79599.11,0.0,-0.79339,0.00013,17.24848]
[1778736646109,37.35,79598.63,0.0,-0.79345,0.00013,17.24554]
[1778736649384,37.35,79596.8,0.0,-0.79368,0.00013,17.23397]
[1778736655173,37.35,79601.28,0.0,-0.7931,0.00013,17.26337]
[1778736660207,37.35,79602.12,0.0,-0.79299,0.00013,17.26909]
[1778736663229,37.35,79608.97,0.0,-0.79212,0.00013,17.31351]
[1778736664237,37.35,79611.52,0.0,-0.7918,0.00013,17.32998]
[1778736669529,37.35,79612.88,0.0,-0.79162,0.00013,17.33867]
[1778736676320,37.35,79613.96,0.0,-0.79149,0.00013,17.34557]
[1778736681357,37.35,79611.26,0.0,-0.79183,0.00013,17.32825]
[1778736686390,37.35,79613.51,0.0,-0.79154,0.00013,17.34288]
[1778736691425,37.35,79616.07,0.0,-0.79125,0.00013,17.35466]
[1778736696460,37.35,79620.15,0.0,-0.79073,0.00013,17.38109]
[1778736701495,37.35,79617.85,0.0,-0.79102,0.00013,17.36632]
[1778736706529,37.35,79618.89,0.0,-0.79089,0.00013,17.37315]
[1778736711565,37.35,79617.09,0.0,-0.79111,0.00013,17.36172]
[1778736716600,37.35,79613.59,0.0,-0.79155,0.00013,17.33945]
[1778736721636,37.35,79615.09,0.0,-0.79136,0.00013,17.34943]
[1778736726674,37.35,79608.51,0.0,-0.79219,0.00013,17.30723]
[1778736731710,37.36,79606.51,0.0,-0.79243,0.00013,17.29475]
[1778736734732,37.36,79613.75,0.0,-0.79151,0.00013,17.34174]
[1778736735739,37.36,79614.79,0.0,-0.79137,0.00013,17.34848]
[1778736740773,37.36,79616.95,0.0,-0.7911,0.00013,17.36247]
[1778736745808,37.36,79617.73,0.0,-0.791,0.00013,17.36754]
[1778736751850,37.36,79612.94,0.0,-0.79164,0.00013,17.33196]
[1778736756892,37.36,79611.94,0.0,-0.79177,0.00013,17.32574]
[1778736761923,37.36,79614.96,0.0,-0.79138,0.00013,17.34541]
[1778736766955,37.36,79615.07,0.0,-0.79136,0.00013,17.34615]
[1778736771991,37.36,79617.88,0.0,-0.79101,0.00013,17.36437]
[1778736774004,37.36,79623.76,0.0,-0.79026,0.00013,17.40227]
[1778736779040,37.36,79627.69,0.0,-0.78976,0.00013,17.4274]
[1778736780373,37.36,79634.34,0.0,-0.78891,0.00013,17.47022]
[1778736784075,37.36,79641.59,0.0,-0.78798,0.00013,17.51671]
[1778736789110,37.36,79639.56,0.0,-0.78825,0.00013,17.50326]
[1778736791321,37.36,79644.7,0.0,-0.78759,0.00013,17.53611]
[1778736793175,37.36,79705.14,0.0,-0.77975,0.00013,17.92139]
[1778736795188,37.36,79698.06,0.0,-0.78068,0.00013,17.8766]
[1778736800533,37.36,79702.69,0.0,-0.78007,0.00013,17.90616]
[1778736806264,37.36,79701.3,0.0,-0.78025,0.00013,17.89744]
[1778736810603,37.36,79707.39,0.0,-0.77945,0.00013,17.93602]
[1778736816334,37.36,79704.04,0.0,-0.77993,0.00013,17.90983]
[1778736819356,37.36,79695.18,0.0,-0.7811,0.00013,17.85335]
[1778736820673,37.36,79710.64,0.0,-0.77907,0.00013,17.95144]
[1778736824391,37.35,79711.85,0.0,-0.77892,0.00013,17.95887]
[1778736827412,37.35,79706.43,0.0,-0.77963,0.00013,17.92438]
[1778736832447,37.35,79703.94,0.0,-0.77996,0.00013,17.90851]
[1778736837482,37.35,79701.92,0.0,-0.78022,0.00013,17.89576]
[1778736839496,37.35,79696.58,0.0,-0.78092,0.00013,17.86182]
[1778736844531,37.35,79699.77,0.0,-0.78051,0.00013,17.8819]
[1778736849572,37.35,79693.92,0.0,-0.78128,0.00013,17.84472]
[1778736850580,37.35,79682.98,0.0,-0.7827,0.00013,17.77503]
[1778736851585,37.35,79678.1,0.0,-0.78334,0.00013,17.74376]
[1778736856621,37.35,79676.76,0.0,-0.78353,0.00013,17.73463]
[1778736858637,37.35,79668.14,0.0,-0.78465,0.00013,17.67938]
[1778736863672,37.35,79669.48,0.0,-0.78448,0.00013,17.68784]
[1778736868707,37.35,79677.94,0.0,-0.78338,0.00013,17.74198]
[1778736869714,37.35,79677.96,0.0,-0.78338,0.00013,17.74213]
[1778736873742,37.35,79683.98,0.0,-0.78263,0.00013,17.77575]
[1778736874753,37.35,79700.69,0.0,-0.78045,0.00013,17.88218]
[1778736875759,37.35,79704.21,0.0,-0.77998,0.00013,17.90453]
[1778736879788,37.35,79697.15,0.0,-0.78091,0.00013,17.85964]
[1778736881801,37.35,79693.36,0.0,-0.7814,0.00013,17.83562]
[1778736884825,37.35,79687.87,0.0,-0.78212,0.00013,17.80077]
[1778736888851,37.35,79681.18,0.0,-0.78299,0.00013,17.75821]
[1778736889857,37.35,79673.65,0.0,-0.78397,0.00013,17.71009]
[1778736891169,37.35,79666.24,0.0,-0.78493,0.00013,17.66264]
[1778736896906,37.35,79662.68,0.0,-0.78539,0.00013,17.63985]
[1778736902951,37.35,79658.88,0.0,-0.78587,0.00013,17.61598]
[1778736903956,37.35,79663.95,0.0,-0.78522,0.00013,17.64856]
[1778736904963,37.35,79669.79,0.0,-0.78446,0.00013,17.68598]
[1778736911310,37.35,79669.43,0.0,-0.78449,0.00013,17.68425]
[1778736915034,37.36,79675.29,0.0,-0.78373,0.00013,17.72194]
[1778736920068,37.36,79673.62,0.0,-0.78394,0.00013,17.71152]
[1778736925103,37.36,79671.09,0.0,-0.78426,0.00013,17.69565]
[1778736930138,37.36,79669.89,0.0,-0.78441,0.00013,17.68831]
[1778736935173,37.36,79669.66,0.0,-0.78447,0.00013,17.68241]
[1778736938195,37.36,79676.35,0.0,-0.7836,0.00013,17.72506]
[1778736941525,37.36,79712.94,0.0,-0.77882,0.00013,17.9576]
[1778736943230,37.36,79736.83,0.0,-0.77567,0.00013,18.10843]
[1778736948268,37.36,79736.64,0.0,-0.7757,0.00013,18.10716]
[1778736949272,37.36,79732.61,0.0,-0.77623,0.00013,18.08173]
[1778736954307,37.36,79728.1,0.0,-0.77683,0.00013,18.05313]
[1778736959342,37.36,79725.94,0.0,-0.77712,0.00013,18.03931]
[1778736964378,37.36,79725.44,0.0,-0.77719,0.00013,18.03598]
[1778736966391,37.36,79715.11,0.0,-0.77855,0.00013,17.97057]
[1778736971738,37.36,79715.37,0.0,-0.77852,0.00013,17.97219]
[1778736978475,37.36,79712.32,0.0,-0.77892,0.00013,17.95295]
[1778736980489,37.36,79725.39,0.0,-0.7772,0.00013,18.03558]
[1778736985524,37.36,79725.71,0.0,-0.77716,0.00013,18.03728]
[1778736990559,37.35,79714.77,0.0,-0.77861,0.00013,17.96792]
[1778736995594,37.36,79713.05,0.0,-0.77887,0.00013,17.9524]
[1778737000629,37.36,79715.68,0.0,-0.77852,0.00013,17.96924]
[1778737002643,37.36,79710.44,0.0,-0.77921,0.00013,17.93609]
[1778737007678,37.36,79708.41,0.0,-0.77947,0.00013,17.92335]
[1778737010700,37.36,79697.55,0.0,-0.7809,0.00013,17.85443]
[1778737011707,37.36,79698.1,0.0,-0.78083,0.00013,17.85793]
[1778737017750,37.36,79697.03,0.0,-0.78097,0.00013,17.8511]
[1778737022786,37.36,79698.32,0.0,-0.7808,0.00013,17.85926]
[1778737027820,37.36,79697.19,0.0,-0.78095,0.00013,17.85203]
[1778737032855,37.36,79689.33,0.0,-0.78197,0.00013,17.80206]
[1778737033862,37.36,79683.58,0.0,-0.78272,0.00013,17.76549]
[1778737038898,37.36,79685.78,0.0,-0.78243,0.00013,17.77969]
[1778737043934,37.36,79685.4,0.0,-0.78247,0.00013,17.77757]
[1778737048974,37.36,79680.92,0.0,-0.78306,0.00013,17.74902]
[1778737050985,37.36,79697.42,0.0,-0.7809,0.00013,17.85419]
[1778737051992,37.36,79700.83,0.0,-0.78049,0.00013,17.87111]
[1778737055014,37.36,79693.31,0.0,-0.78148,0.00013,17.82341]
[1778737058034,37.36,79684.86,0.0,-0.78258,0.00013,17.76975]
[1778737060048,37.36,79682.82,0.0,-0.78284,0.00013,17.75674]
[1778737065084,37.36,79686.37,0.0,-0.78238,0.00013,17.77931]
[1778737070122,37.36,79689.83,0.0,-0.78193,0.00013,17.8014]
[1778737075157,37.36,79691.32,0.0,-0.78173,0.00013,17.81113]
[1778737080191,37.36,79698.45,0.0,-0.7808,0.00013,17.8564]
[1778737082521,37.36,79697.77,0.0,-0.78088,0.00013,17.85213]
[1778737087241,37.36,79685.83,0.0,-0.78244,0.00013,17.77619]
[1778737088252,37.36,79686.09,0.0,-0.78241,0.00013,17.77786]
[1778737093283,37.36,79682.77,0.0,-0.78284,0.00013,17.75659]
[1778737098318,37.36,79683.07,0.0,-0.78281,0.00013,17.75832]
[1778737101339,37.36,79688.9,0.0,-0.78205,0.00013,17.79528]
[1778737102661,37.36,79695.59,0.0,-0.78118,0.00013,17.83771]
[1778737108387,37.36,79698.2,0.0,-0.78086,0.00013,17.8535]
[1778737113423,37.35,79702.49,0.0,-0.78035,0.00013,17.87522]
[1778737119467,37.35,79703.27,0.0,-0.78027,0.00013,17.87935]
[1778737124502,37.35,79707.44,0.0,-0.77973,0.00013,17.90518]
[1778737128531,37.35,79713.44,0.0,-0.77895,0.00013,17.94294]
[1778737130544,37.35,79718.45,0.0,-0.77829,0.00013,17.97467]
[1778737131552,37.35,79724.32,0.0,-0.77752,0.00013,18.0118]
[1778737136585,37.35,79725.95,0.0,-0.77729,0.00013,18.02243]
[1778737139607,37.35,79719.38,0.0,-0.77816,0.00013,17.98093]
[1778737144643,37.35,79724.1,0.0,-0.77753,0.00013,18.01086]
[1778737148670,37.35,79711.62,0.0,-0.77918,0.00013,17.93177]
[1778737153710,37.35,79712.17,0.0,-0.77911,0.00013,17.93502]
[1778737158741,37.35,79711.82,0.0,-0.77917,0.00013,17.93255]
[1778737163776,37.35,79711.36,0.0,-0.77922,0.00013,17.92975]
[1778737168812,37.35,79713.93,0.0,-0.77888,0.00013,17.94621]
[1778737170825,37.35,79701.69,0.0,-0.78049,0.00013,17.8686]
[1778737171834,37.35,79692.77,0.0,-0.78169,0.00013,17.80718]
[1778737173847,37.35,79693.04,0.0,-0.78165,0.00013,17.8092]
[1778737174854,37.35,79686.75,0.0,-0.78247,0.00013,17.76921]
[1778737175861,37.35,79686.74,0.0,-0.78247,0.00013,17.76924]
[1778737180897,37.35,79688.34,0.0,-0.78225,0.00013,17.77993]
[1778737185931,37.35,79685.23,0.0,-0.78265,0.00013,17.76062]
[1778737187945,37.35,79679.17,0.0,-0.78343,0.00013,17.72206]
[1778737188952,37.35,79674.15,0.0,-0.78408,0.00013,17.69005]
[1778737193987,37.35,79670.61,0.0,-0.78454,0.00013,17.66769]
[1778737199022,37.36,79669.2,0.0,-0.78472,0.00013,17.65893]
[1778737203058,37.36,79676.53,0.0,-0.78376,0.00013,17.70591]
[1778737204063,37.36,79692.16,0.0,-0.78173,0.00013,17.80549]
[1778737205071,37.36,79693.42,0.0,-0.78156,0.00013,17.81338]
[1778737210110,37.35,79687.08,0.0,-0.78241,0.00013,17.77234]
[1778737212128,37.35,79681.73,0.0,-0.78311,0.00013,17.7381]
[1778737217158,37.35,79677.37,0.0,-0.78368,0.00013,17.71008]
[1778737222193,37.35,79674.91,0.0,-0.784,0.00013,17.69426]
[1778737227228,37.35,79673.03,0.0,-0.78425,0.00013,17.68214]
[1778737231255,37.35,79683.97,0.0,-0.78286,0.00013,17.74713]
[1778737232263,37.35,79687.87,0.0,-0.78236,0.00013,17.7719]
[1778737237298,37.35,79685.75,0.0,-0.78264,0.00013,17.75796]
[1778737243649,37.35,79687.11,0.0,-0.78247,0.00013,17.7662]
[1778737247380,37.35,79693.17,0.0,-0.78169,0.00013,17.80462]
[1778737252406,37.35,79697.94,0.0,-0.78106,0.00013,17.83496]
[1778737260462,37.35,79693.57,0.0,-0.78163,0.00013,17.80747]
[1778737263790,37.35,79685.73,0.0,-0.78265,0.00013,17.75779]
[1778737269526,37.35,79681.0,0.0,-0.78326,0.00013,17.72794]
[1778737274560,37.35,79676.77,0.0,-0.78381,0.00013,17.70094]
[1778737281610,37.35,79674.21,0.0,-0.78414,0.00013,17.68459]
[1778737286645,37.35,79672.54,0.0,-0.78436,0.00013,17.67392]
[1778737291680,37.35,79679.28,0.0,-0.78352,0.00013,17.71211]
[1778737297722,37.35,79681.02,0.0,-0.7833,0.00013,17.72283]
[1778737302757,37.35,79685.9,0.0,-0.78267,0.00013,17.75363]
[1778737307792,37.35,79689.68,0.0,-0.78219,0.00013,17.77736]
[1778737312827,37.35,79691.35,0.0,-0.78198,0.00013,17.7876]
[1778737317862,37.34,79693.29,0.0,-0.78173,0.00013,17.79955]
[1778737319876,37.34,79686.42,0.0,-0.78263,0.00013,17.7557]
[1778737324911,37.34,79682.33,0.0,-0.78317,0.00013,17.72956]
[1778737329947,37.34,79688.22,0.0,-0.7824,0.00013,17.76703]
[1778737334985,37.34,79688.56,0.0,-0.78236,0.00013,17.76916]
[1778737340018,37.34,79691.18,0.0,-0.78201,0.00013,17.78579]
[1778737345052,37.34,79691.85,0.0,-0.78193,0.00013,17.78989]
[1778737350087,37.34,79687.59,0.0,-0.78249,0.00013,17.76256]
[1778737352101,37.34,79680.86,0.0,-0.78341,0.00013,17.71478]
[1778737354117,37.34,79674.91,0.0,-0.78418,0.00013,17.67685]
[1778737355122,37.34,79669.83,0.0,-0.78484,0.00013,17.64443]
[1778737357136,37.34,79668.06,0.0,-0.78507,0.00013,17.63329]
[1778737364187,37.34,79667.21,0.0,-0.78516,0.00013,17.62842]
[1778737369221,37.35,79666.47,0.0,-0.78525,0.00013,17.62408]
[1778737374256,37.35,79667.71,0.0,-0.78508,0.00013,17.63238]
[1778737379291,37.35,79668.35,0.0,-0.78499,0.00013,17.6368]
[1778737384326,37.35,79667.85,0.0,-0.78505,0.00013,17.6339]
[1778737391374,37.35,79667.2,0.0,-0.78513,0.00013,17.63009]
[1778737396412,37.35,79664.84,0.0,-0.78543,0.00013,17.61518]
[1778737401445,37.35,79665.09,0.0,-0.78539,0.00013,17.61695]
[1778737404794,37.35,79655.12,0.0,-0.78668,0.00013,17.55322]
[1778737406480,37.35,79654.12,0.0,-0.78681,0.00013,17.5469]
[1778737412525,37.35,79656.89,0.0,-0.78648,0.00013,17.56037]
[1778737413531,37.35,79663.83,0.0,-0.78558,0.00013,17.6049]
[1778737414866,37.35,79664.14,0.0,-0.78554,0.00013,17.60693]
[1778737419573,37.35,79658.35,0.0,-0.78628,0.00013,17.56999]
[1778737424936,37.36,79659.7,0.0,-0.7861,0.00013,17.57902]
[1778737430650,37.36,79660.21,0.0,-0.78603,0.00013,17.58262]
[1778737435686,37.36,79660.38,0.0,-0.786,0.00013,17.58406]
[1778737440721,37.36,79658.67,0.0,-0.78621,0.00013,17.57348]
[1778737445075,37.36,79666.93,0.0,-0.78514,0.00013,17.62671]
[1778737451797,37.36,79666.08,0.0,-0.78524,0.00013,17.62146]
[1778737456832,37.36,79666.3,0.0,-0.78521,0.00013,17.62297]
[1778737459853,37.36,79672.29,0.0,-0.78444,0.00013,17.66121]
[1778737463883,37.36,79667.03,0.0,-0.78512,0.00013,17.62753]
[1778737468916,37.36,79664.95,0.0,-0.78539,0.00013,17.61433]
[1778737473951,37.36,79670.68,0.0,-0.78468,0.00013,17.64616]
[1778737478985,37.36,79670.45,0.0,-0.78472,0.00013,17.64454]
[1778737483014,37.36,79665.27,0.0,-0.78539,0.00013,17.61132]
[1778737489057,37.36,79665.46,0.0,-0.78537,0.00013,17.61253]
[1778737494092,37.36,79664.82,0.0,-0.78545,0.00013,17.60847]
[1778737499127,37.36,79668.36,0.0,-0.78499,0.00013,17.63111]
[1778737503155,37.36,79679.21,0.0,-0.78358,0.00013,17.70029]
[1778737504163,37.36,79679.99,0.0,-0.78348,0.00013,17.70521]
[1778737506177,37.36,79687.15,0.0,-0.78255,0.00013,17.7507]
[1778737508196,37.36,79701.19,0.0,-0.78072,0.00013,17.8399]
[1778737509212,37.36,79718.26,0.0,-0.77848,0.00013,17.94812]
[1778737510226,37.36,79712.35,0.0,-0.77926,0.00013,17.91053]
[1778737511212,37.36,79707.27,0.0,-0.77993,0.00013,17.87826]
[1778737513228,37.36,79746.21,0.0,-0.77478,0.00013,18.1242]
[1778737514232,37.36,79751.43,0.0,-0.77408,0.00013,18.15711]
[1778737515244,37.36,79751.43,0.0,-0.77408,0.00013,18.15712]
[1778737520275,37.36,79751.13,0.0,-0.77414,0.00013,18.15459]
[1778737521282,37.36,79742.2,0.0,-0.77533,0.00013,18.09829]
[1778737522289,37.36,79736.25,0.0,-0.77612,0.00013,18.06073]
[1778737524303,37.36,79729.94,0.0,-0.77696,0.00013,18.02088]
[1778737529338,37.35,79727.5,0.0,-0.77729,0.00013,18.00501]
[1778737534373,37.35,79729.47,0.0,-0.77708,0.00013,18.01228]
[1778737537396,37.35,79734.82,0.0,-0.77637,0.00013,18.04582]
[1778737538401,37.35,79745.78,0.0,-0.77492,0.00013,18.11479]
[1778737540415,37.35,79751.04,0.0,-0.77423,0.00013,18.14764]
[1778737543438,37.35,79764.67,0.0,-0.77241,0.00013,18.23293]
[1778737544446,37.35,79786.34,0.0,-0.7695,0.00013,18.36845]
[1778737549485,37.35,79787.17,0.0,-0.76938,0.00013,18.3737]
[1778737551493,37.35,79779.41,0.0,-0.77043,0.00013,18.32522]
[1778737556530,37.35,79777.56,0.0,-0.77068,0.00013,18.31356]
[1778737561563,37.35,79783.06,0.0,-0.76994,0.00013,18.34803]
[1778737562572,37.35,79788.71,0.0,-0.76918,0.00013,18.38325]
[1778737565930,37.35,79780.55,0.0,-0.77027,0.00013,18.33251]
[1778737567607,37.35,79776.01,0.0,-0.77088,0.00013,18.30429]
[1778737569621,37.35,79768.34,0.0,-0.7719,0.00013,18.25656]
[1778737571635,37.35,79763.05,0.0,-0.77261,0.00013,18.22374]
[1778737572642,37.35,79756.78,0.0,-0.77344,0.00013,18.18455]
[1778737574656,37.35,79750.24,0.0,-0.77431,0.00013,18.14363]
[1778737579692,37.36,79741.12,0.0,-0.77551,0.00013,18.08678]
[1778737584726,37.36,79738.73,0.0,-0.77581,0.00013,18.07242]
[1778737589762,37.36,79737.95,0.0,-0.7759,0.00013,18.06803]
[1778737594797,37.36,79737.66,0.0,-0.77597,0.00013,18.06188]
[1778737599831,37.36,79738.68,0.0,-0.77583,0.00013,18.06879]
[1778737604866,37.37,79748.87,0.0,-0.77446,0.00013,18.13338]
[1778737607887,37.37,79750.05,0.0,-0.7743,0.00013,18.14092]
[1778737610908,37.37,79755.34,0.0,-0.77359,0.00013,18.17423]
[1778737613930,37.37,79760.5,0.0,-0.77291,0.00013,18.20644]
[1778737618966,37.36,79765.46,0.0,-0.77225,0.00013,18.23731]
[1778737622992,37.36,79772.06,0.0,-0.77137,0.00013,18.27825]
[1778737626361,37.36,79779.01,0.0,-0.77045,0.00013,18.32129]
[1778737629035,37.36,79785.17,0.0,-0.76963,0.00013,18.35929]
[1778737634069,37.36,79786.05,0.0,-0.76953,0.00013,18.3639]
[1778737639104,37.35,79786.62,0.0,-0.76947,0.00013,18.3666]
[1778737644138,37.35,79787.84,0.0,-0.76933,0.00013,18.37342]
[1778737649174,37.35,79787.1,0.0,-0.76944,0.00013,18.36807]
[1778737651188,37.35,79779.06,0.0,-0.77057,0.00013,18.3129]
[1778737653202,37.35,79779.23,0.0,-0.77055,0.00013,18.31382]
[1778737655216,37.35,79785.37,0.0,-0.76973,0.00013,18.35197]
[1778737659244,37.35,79780.1,0.0,-0.77044,0.00013,18.31868]
[1778737664279,37.34,79776.27,0.0,-0.77097,0.00013,18.29437]
[1778737670321,37.34,79776.96,0.0,-0.77088,0.00013,18.29829]
[1778737675355,37.34,79777.62,0.0,-0.7708,0.00013,18.30211]
[1778737676362,37.34,79790.6,0.0,-0.76906,0.00013,18.38301]
[1778737677370,37.34,79796.92,0.0,-0.7682,0.00014,18.4223]
[1778737679384,37.34,79796.82,0.0,-0.76822,0.00014,18.42154]
[1778737684419,37.34,79797.49,0.0,-0.76813,0.00014,18.42551]
[1778737689455,37.34,79798.32,0.0,-0.76802,0.00014,18.43074]
[1778737694489,37.34,79797.66,0.0,-0.76811,0.00014,18.42666]
[1778737699525,37.34,79796.53,0.0,-0.76826,0.00014,18.41962]
[1778737705567,37.34,79796.16,0.0,-0.76831,0.00014,18.4173]
[1778737710602,37.34,79798.26,0.0,-0.76803,0.00014,18.4303]
[1778737715637,37.34,79798.88,0.0,-0.76798,0.00014,18.42939]
[1778737719667,37.34,79793.49,0.0,-0.76871,0.00014,18.39589]
[1778737725710,37.34,79790.96,0.0,-0.76906,0.00013,18.3799]
[1778737730745,37.34,79789.74,0.0,-0.76923,0.00013,18.37208]
[1778737735780,37.34,79789.21,0.0,-0.76931,0.00013,18.36854]
[1778737740815,37.34,79790.32,0.0,-0.76916,0.00013,18.37515]
[1778737745850,37.34,79789.96,0.0,-0.76922,0.00013,18.3726]
[1778737750885,37.33,79789.79,0.0,-0.76925,0.00013,18.37123]
[1778737755920,37.33,79794.13,0.0,-0.76866,0.00014,18.39813]
[1778737760965,37.33,79798.99,0.0,-0.76801,0.00014,18.42833]
[1778737761971,37.33,79808.48,0.0,-0.76672,0.00014,18.48721]
[1778737762978,37.33,79810.87,0.0,-0.7664,0.00014,18.50193]
[1778737764992,37.33,79817.92,0.0,-0.76544,0.00014,18.54559]
[1778737765999,37.33,79823.58,0.0,-0.76467,0.00014,18.58065]
[1778737770027,37.33,79816.89,0.0,-0.76558,0.00014,18.53928]
[1778737773048,37.33,79807.32,0.0,-0.76693,0.00014,18.47499]
[1778737775062,37.33,79803.0,0.0,-0.76751,0.00014,18.44804]
[1778737777422,37.33,79797.56,0.0,-0.76825,0.00014,18.41414]
[1778737783120,37.33,79796.7,0.0,-0.76837,0.00014,18.4087]
[1778737788154,37.33,79797.33,0.0,-0.76829,0.00014,18.41262]
[1778737794197,37.33,79797.91,0.0,-0.76821,0.00014,18.41624]
[1778737799232,37.33,79797.75,0.0,-0.76823,0.00014,18.41527]
[1778737804266,37.33,79801.12,0.0,-0.76777,0.00014,18.43633]
[1778737807633,37.33,79812.67,0.0,-0.7662,0.00014,18.508]
[1778737809302,37.33,79812.91,0.0,-0.76617,0.00014,18.50936]
[1778737816354,37.33,79812.27,0.0,-0.76627,0.00014,18.50491]
[1778737819374,37.33,79807.04,0.0,-0.76699,0.00014,18.47227]
[1778737824409,37.33,79806.87,0.0,-0.76701,0.00014,18.471]
[1778737829444,37.33,79809.82,0.0,-0.76662,0.00014,18.48916]
[1778737835486,37.33,79815.26,0.0,-0.76591,0.00014,18.51813]
[1778737840521,37.33,79812.69,0.0,-0.76626,0.00014,18.5024]
[1778737845556,37.33,79814.1,0.0,-0.76606,0.00014,18.51138]
[1778737850591,37.33,79814.89,0.0,-0.76595,0.00014,18.51651]
[1778737855626,37.33,79814.99,0.0,-0.76593,0.00014,18.51737]
[1778737860662,37.33,79812.88,0.0,-0.76621,0.00014,18.50452]
[1778737862677,37.33,79825.77,0.0,-0.76446,0.00014,18.58424]
[1778737863684,37.33,79829.1,0.0,-0.764,0.00014,18.60469]
[1778737868720,37.33,79837.4,0.0,-0.76287,0.00014,18.65566]
[1778737871744,37.33,79841.02,0.0,-0.76237,0.00014,18.67799]
[1778737877782,37.33,79841.36,0.0,-0.76233,0.00014,18.6801]
[1778737882828,37.33,79841.86,0.0,-0.76226,0.00014,18.68322]
[1778737887854,37.33,79848.65,0.0,-0.76133,0.00014,18.72475]
[1778737888862,37.33,79863.72,0.0,-0.75925,0.00014,18.81698]
[1778737891882,37.33,79880.74,0.0,-0.75693,0.00014,18.91606]
[1778737892888,37.33,79896.55,0.0,-0.75473,0.00014,19.01199]
[1778737898299,37.33,79901.36,0.0,-0.75406,0.00014,19.04131]
[1778737901951,37.33,79891.22,0.0,-0.75547,0.00014,18.97993]
[1778737903966,37.33,79874.88,0.0,-0.75774,0.00014,18.88061]
[1778737904975,37.33,79869.43,0.0,-0.7585,0.00014,18.84736]
[1778737910012,37.33,79875.03,0.0,-0.75773,0.00014,18.88126]
[1778737913029,37.33,79883.06,0.0,-0.75662,0.00014,18.9299]
[1778737918439,37.33,79881.86,0.0,-0.75679,0.00014,18.92227]
[1778737924106,37.33,79881.13,0.0,-0.7569,0.00014,18.91752]
[1778737927126,37.33,79887.18,0.0,-0.75607,0.00014,18.95406]
[1778737928511,37.33,79895.0,0.0,-0.75497,0.00014,19.00153]
[1778737929142,37.33,79895.0,0.0,-0.75497,0.00014,19.00157]
[1778737931154,37.33,79904.95,0.0,-0.75358,0.00014,19.06174]
[1778737932161,37.33,79910.83,0.0,-0.75276,0.00014,19.09714]
[1778737935185,37.33,79932.39,0.0,-0.74974,0.00014,19.2264]
[1778737936191,37.33,79932.42,0.0,-0.74973,0.00014,19.22659]
[1778737937198,37.33,79938.29,0.0,-0.7489,0.00014,19.26176]
[1778737940218,37.33,79940.11,0.0,-0.74864,0.00014,19.27283]
[1778737941225,37.33,79947.7,0.0,-0.74756,0.00014,19.31817]
[1778737942232,37.33,79950.11,0.0,-0.74722,0.00014,19.3326]
[1778737945256,37.33,79962.05,0.0,-0.74552,0.00014,19.40371]
[1778737946261,37.33,79967.69,0.0,-0.74472,0.00014,19.43715]
[1778737948658,37.33,79953.96,0.0,-0.74666,0.00014,19.35598]
[1778737950288,37.33,79946.69,0.0,-0.74769,0.00014,19.31283]
[1778737951295,37.33,79946.44,0.0,-0.74776,0.00014,19.30675]
[1778737955324,37.33,79935.78,0.0,-0.74926,0.00014,19.24352]
[1778737956330,37.33,79930.24,0.0,-0.75004,0.00014,19.21043]
[1778737958729,37.33,79925.55,0.0,-0.7507,0.00014,19.1824]
[1778737962377,37.33,79913.64,0.0,-0.75236,0.00014,19.11107]
[1778737963382,37.33,79897.54,0.0,-0.75463,0.00014,19.01344]
[1778737964389,37.33,79893.15,0.0,-0.75524,0.00014,18.98694]
[1778737967412,37.33,79899.15,0.0,-0.7544,0.00014,19.02342]
[1778737968799,37.33,79907.57,0.0,-0.75322,0.00014,19.07433]
[1778737970432,37.33,79908.99,0.0,-0.75301,0.00014,19.0831]
[1778737973453,37.34,79919.91,0.0,-0.75148,0.00014,19.14906]
[1778737974463,37.34,79920.81,0.0,-0.75135,0.00014,19.15458]
[1778737978870,37.34,79927.41,0.0,-0.75041,0.00014,19.1946]
[1778737982517,37.34,79933.94,0.0,-0.74949,0.00014,19.23369]
[1778737984530,37.34,79925.08,0.0,-0.75074,0.00014,19.18068]
[1778737986546,37.34,79922.21,0.0,-0.75114,0.00014,19.16356]
[1778737990573,37.34,79916.33,0.0,-0.75196,0.00014,19.12852]
[1778737995609,37.34,79914.4,0.0,-0.75222,0.00014,19.11737]
[1778737997622,37.34,79908.34,0.0,-0.75306,0.00014,19.08099]
[1778737999009,37.34,79906.81,0.0,-0.75327,0.00014,19.07185]
[1778738005678,37.34,79909.55,0.0,-0.75288,0.00014,19.08874]
[1778738009707,37.35,79904.14,0.0,-0.75363,0.00014,19.05643]
[1778738011721,37.35,79898.33,0.0,-0.75448,0.00014,19.01679]
[1778738016759,37.35,79901.78,0.0,-0.75398,0.00014,19.03817]
[1778738022797,37.35,79897.13,0.0,-0.75461,0.00014,19.01074]
[1778738023804,37.35,79880.05,0.0,-0.75699,0.00014,18.90733]
[1778738024811,37.35,79879.17,0.0,-0.75711,0.00014,18.90215]
[1778738029846,37.36,79878.58,0.0,-0.75717,0.00014,18.89947]
[1778738034880,37.36,79880.18,0.0,-0.75692,0.00014,18.91008]
[1778738039916,37.36,79879.13,0.0,-0.75704,0.00014,18.90492]
[1778738044954,37.37,79875.99,0.0,-0.75745,0.00014,18.88683]
[1778738047975,37.37,79869.16,0.0,-0.75838,0.00014,18.84579]
[1778738048985,37.37,79861.46,0.0,-0.75944,0.00014,18.79899]
[1778738049989,37.37,79856.01,0.0,-0.76019,0.00014,18.76588]
[1778738054019,37.37,79848.77,0.0,-0.76117,0.00014,18.72237]
[1778738058055,37.38,79854.23,0.0,-0.7604,0.00014,18.7567]
[1778738061075,37.38,79859.37,0.0,-0.75967,0.00014,18.78884]
[1778738065104,37.38,79865.87,0.0,-0.75875,0.00014,18.82933]
[1778738070138,37.39,79861.69,0.0,-0.75931,0.00014,18.80493]
[1778738075173,37.39,79860.57,0.0,-0.75947,0.00014,18.79459]
[1778738078196,37.39,79854.22,0.0,-0.76033,0.00014,18.75654]
[1778738079576,37.4,79843.99,0.0,-0.76173,0.00014,18.69418]
[1778738085247,37.4,79837.12,0.0,-0.76263,0.00014,18.65348]
[1778738089646,37.4,79827.69,0.0,-0.7639,0.00014,18.59637]
[1778738093303,37.41,79825.71,0.0,-0.76415,0.00014,18.58519]
[1778738098338,37.41,79827.6,0.0,-0.76386,0.00014,18.59813]
[1778738099716,37.41,79818.24,0.0,-0.76513,0.00014,18.54071]
[1778738101365,37.42,79818.19,0.0,-0.76513,0.00014,18.54097]
[1778738106395,37.42,79803.89,0.0,-0.76704,0.00014,18.45395]
[1778738107403,37.42,79801.75,0.0,-0.76732,0.00014,18.44101]
[1778738109786,37.42,79811.28,0.0,-0.76601,0.00014,18.50061]
[1778738111432,37.43,79810.61,0.0,-0.76609,0.00014,18.49703]
[1778738116464,37.43,79809.23,0.0,-0.76625,0.00014,18.48981]
[1778738119855,37.43,79803.84,0.0,-0.76696,0.00014,18.45728]
[1778738121499,37.44,79794.77,0.0,-0.76817,0.00014,18.40168]
[1778738122506,37.44,79788.77,0.0,-0.76898,0.00013,18.36461]
[1778738125528,37.44,79785.92,0.0,-0.76935,0.00013,18.34757]
[1778738127542,37.44,79773.73,0.0,-0.77098,0.00013,18.27214]
[1778738128549,37.44,79771.03,0.0,-0.77133,0.00013,18.25557]
[1778738132579,37.45,79776.58,0.0,-0.7706,0.00013,18.28663]
[1778738133585,37.45,79782.41,0.0,-0.76981,0.00013,18.32318]
[1778738135600,37.45,79783.65,0.0,-0.76963,0.00013,18.33134]
[1778738140634,37.45,79785.47,0.0,-0.76936,0.00013,18.34371]
[1778738145672,37.46,79788.44,0.0,-0.76894,0.00013,18.36316]
[1778738150707,37.46,79788.41,0.0,-0.76893,0.00013,18.36386]
[1778738154739,37.46,79778.46,0.0,-0.77025,0.00013,18.30275]
[1778738156751,37.46,79773.53,0.0,-0.7709,0.00013,18.27257]
[1778738158765,37.47,79779.09,0.0,-0.77014,0.00013,18.3077]
[1778738160140,37.47,79785.25,0.0,-0.7693,0.00013,18.34644]
[1778738165814,37.47,79778.87,0.0,-0.77014,0.00013,18.30778]
[1778738170851,37.47,79779.55,0.0,-0.77002,0.00013,18.31303]
[1778738175886,37.48,79776.62,0.0,-0.7704,0.00013,18.29573]
[1778738181929,37.48,79774.19,0.0,-0.7707,0.00013,18.28142]
[1778738186963,37.48,79773.1,0.0,-0.77083,0.00013,18.27538]
[1778738191999,37.49,79769.77,0.0,-0.77131,0.00013,18.25041]
[1778738197034,37.49,79768.88,0.0,-0.77141,0.00013,18.24543]
[1778738202069,37.49,79764.42,0.0,-0.77199,0.00013,18.21842]
[1778738205090,37.49,79753.55,0.0,-0.77343,0.00013,18.15093]
[1778738206097,37.49,79746.11,0.0,-0.77441,0.00013,18.10483]
[1778738211133,37.5,79741.26,0.0,-0.77504,0.00013,18.07541]
[1778738215161,37.5,79749.87,0.0,-0.77388,0.00013,18.12994]
[1778738220197,37.5,79749.72,0.0,-0.77389,0.00013,18.12958]
[1778738225231,37.5,79749.09,0.0,-0.77396,0.00013,18.12622]
[1778738230266,37.51,79752.83,0.0,-0.77345,0.00013,18.15018]
[1778738235301,37.51,79750.21,0.0,-0.77378,0.00013,18.13435]
[1778738239329,37.51,79743.86,0.0,-0.77461,0.00013,18.0952]
[1778738244364,37.51,79746.22,0.0,-0.77428,0.00013,18.11089]
[1778738247385,37.51,79752.44,0.0,-0.77344,0.00013,18.15024]
[1778738252419,37.52,79752.77,0.0,-0.77342,0.00013,18.14829]
[1778738256448,37.52,79762.25,0.0,-0.77214,0.00013,18.20828]
[1778738259473,37.52,79762.99,0.0,-0.77203,0.00013,18.21339]
[1778738260850,37.52,79771.62,0.0,-0.77087,0.00013,18.26734]
[1778738262491,37.52,79776.18,0.0,-0.77025,0.00013,18.29603]
[1778738263498,37.52,79782.68,0.0,-0.76937,0.00013,18.33651]
[1778738265512,37.52,79785.21,0.0,-0.76903,0.00013,18.35238]
[1778738270921,37.53,79781.74,0.0,-0.76949,0.00013,18.33135]
[1778738276590,37.53,79781.91,0.0,-0.76945,0.00013,18.3331]
[1778738281625,37.53,79782.48,0.0,-0.76936,0.00013,18.33722]
[1778738286660,37.53,79788.52,0.0,-0.76853,0.00013,18.37522]
[1778738291698,37.54,79786.87,0.0,-0.76874,0.00013,18.36546]
[1778738293713,37.54,79792.48,0.0,-0.76798,0.00013,18.40034]
[1778738298747,37.54,79796.21,0.0,-0.76748,0.00013,18.42354]
[1778738304790,37.54,79798.7,0.0,-0.76713,0.00014,18.43924]
[1778738311206,37.54,79795.61,0.0,-0.76758,0.00013,18.416]
[1778738313860,37.54,79802.91,0.0,-0.76659,0.00014,18.46124]
[1778738314868,37.54,79805.09,0.0,-0.76629,0.00014,18.47474]
[1778738319901,37.54,79808.37,0.0,-0.76584,0.00014,18.4953]
[1778738324937,37.54,79804.17,0.0,-0.76639,0.00014,18.47003]
[1778738327957,37.55,79795.74,0.0,-0.76752,0.00013,18.41833]
[1778738331351,37.55,79775.58,0.0,-0.77023,0.00013,18.29396]
[1778738332992,37.55,79768.72,0.0,-0.77114,0.00013,18.25159]
[1778738338029,37.55,79773.08,0.0,-0.77052,0.00013,18.28004]
[1778738343065,37.56,79772.9,0.0,-0.77052,0.00013,18.28013]
[1778738345083,37.56,79779.34,0.0,-0.76965,0.00013,18.32056]
[1778738349110,37.56,79787.09,0.0,-0.76859,0.00013,18.36921]
[1778738352131,37.56,79790.39,0.0,-0.76814,0.00013,18.38992]
[1778738357166,37.56,79790.01,0.0,-0.76818,0.00013,18.38793]
[1778738366234,37.57,79788.7,0.0,-0.76835,0.00013,18.38043]
[1778738371264,37.57,79790.37,0.0,-0.76816,0.00013,18.38616]
[1778738378313,37.57,79789.8,0.0,-0.76823,0.00013,18.38278]
[1778738383348,37.57,79786.13,0.0,-0.76872,0.00013,18.36024]
[1778738387379,37.57,79780.27,0.0,-0.7695,0.00013,18.32415]
[1778738392414,37.57,79779.17,0.0,-0.76964,0.00013,18.31779]
[1778738397454,37.57,79778.34,0.0,-0.76974,0.00013,18.31326]
[1778738402491,37.57,79781.4,0.0,-0.76931,0.00013,18.33285]
[1778738407526,37.58,79786.91,0.0,-0.76856,0.00013,18.36749]
[1778738410547,37.58,79793.43,0.0,-0.76768,0.00013,18.40796]
[1778738414575,37.58,79799.13,0.0,-0.76691,0.00014,18.44316]
[1778738417599,37.58,79808.28,0.0,-0.76567,0.00014,18.49966]
[1778738423637,37.58,79805.47,0.0,-0.76604,0.00014,18.48267]
[1778738428672,37.58,79802.86,0.0,-0.76638,0.00014,18.46719]
[1778738432056,37.58,79796.18,0.0,-0.76731,0.00013,18.42155]
[1778738437736,37.58,79793.61,0.0,-0.76765,0.00013,18.4061]
[1778738440756,37.58,79801.35,0.0,-0.7666,0.00014,18.45395]
[1778738442126,37.58,79800.94,0.0,-0.76665,0.00014,18.45162]
[1778738446799,37.59,79808.82,0.0,-0.76558,0.00014,18.50061]
[1778738450827,37.59,79815.25,0.0,-0.76469,0.00014,18.54053]
[1778738455861,37.59,79811.51,0.0,-0.76519,0.00014,18.51797]
[1778738459889,37.59,79816.57,0.0,-0.7645,0.00014,18.54936]
[1778738462268,37.59,79827.46,0.0,-0.76301,0.00014,18.61624]
[1778738463925,37.59,79828.9,0.0,-0.76281,0.00014,18.62528]
[1778738468958,37.59,79835.56,0.0,-0.76189,0.00014,18.66634]
[1778738469963,37.59,79829.01,0.0,-0.76279,0.00014,18.62643]
[1778738470971,37.6,79827.25,0.0,-0.76302,0.00014,18.6158]
[1778738476050,37.6,79827.76,0.0,-0.76293,0.00014,18.61985]
[1778738478039,37.6,79847.69,0.0,-0.7602,0.00014,18.74175]
[1778738479046,37.6,79846.61,0.0,-0.76034,0.00014,18.73531]
[1778738484081,37.6,79842.36,0.0,-0.76091,0.00014,18.71014]
[1778738489116,37.61,79841.43,0.0,-0.76102,0.00014,18.70527]
[1778738494152,37.61,79843.74,0.0,-0.76072,0.00014,18.71543]
[1778738499188,37.61,79845.3,0.0,-0.76049,0.00014,18.72582]
[1778738504225,37.62,79839.9,0.0,-0.7612,0.00014,18.69383]
[1778738509260,37.62,79843.35,0.0,-0.76071,0.00014,18.7157]
[1778738512281,37.62,79835.42,0.0,-0.76179,0.00014,18.66788]
[1778738513288,37.62,79832.06,0.0,-0.76224,0.00014,18.64745]
[1778738519331,37.62,79830.19,0.0,-0.76249,0.00014,18.63655]
[1778738523378,37.63,79824.36,0.0,-0.76327,0.00014,18.60133]
[1778738526398,37.63,79814.72,0.0,-0.76457,0.00014,18.54272]
[1778738527402,37.63,79809.03,0.0,-0.76534,0.00014,18.50799]
[1778738529420,37.63,79802.82,0.0,-0.76617,0.00014,18.47028]
[1778738534455,37.63,79804.0,0.0,-0.76598,0.00014,18.47865]
[1778738537476,37.64,79797.36,0.0,-0.76686,0.00013,18.43876]
[1778738542514,37.64,79795.14,0.0,-0.76713,0.00013,18.42625]
[1778738548553,37.64,79791.43,0.0,-0.76761,0.00013,18.40446]
[1778738553588,37.65,79790.71,0.0,-0.76773,0.00013,18.39589]
[1778738558623,37.65,79786.37,0.0,-0.76829,0.00013,18.36989]
[1778738563658,37.65,79782.79,0.0,-0.76876,0.00013,18.34863]
[1778738566680,37.65,79801.56,0.0,-0.76622,0.00014,18.46472]
[1778738568696,37.66,79807.21,0.0,-0.76545,0.00014,18.49967]
[1778738569702,37.66,79816.9,0.0,-0.76413,0.00014,18.55908]
[1778738571716,37.66,79824.47,0.0,-0.76311,0.00014,18.60536]
[1778738575743,37.66,79829.78,0.0,-0.76238,0.00014,18.63766]
[1778738580781,37.66,79825.27,0.0,-0.763,0.00014,18.61001]
[1778738583121,37.66,79835.77,0.0,-0.76157,0.00014,18.67422]
[1778738584806,37.66,79843.18,0.0,-0.76055,0.00014,18.71957]
[1778738585813,37.66,79846.09,0.0,-0.76015,0.00014,18.73735]
[1778738590849,37.66,79846.71,0.0,-0.76005,0.00014,18.74162]
[1778738596890,37.66,79843.91,0.0,-0.76041,0.00014,18.72554]
[1778738601925,37.67,79842.85,0.0,-0.76053,0.00014,18.72007]
[1778738603263,37.67,79832.69,0.0,-0.76192,0.00014,18.65851]
[1778738604946,37.67,79832.83,0.0,-0.76188,0.00014,18.65987]
[1778738609982,37.68,79833.42,0.0,-0.76177,0.00014,18.6649]
[1778738615016,37.68,79836.16,0.0,-0.7614,0.00014,18.67831]
[1778738620052,37.69,79827.8,0.0,-0.76251,0.00014,18.62859]
[1778738625086,37.69,79827.36,0.0,-0.76255,0.00014,18.62688]
[1778738626096,37.69,79832.9,0.0,-0.76179,0.00014,18.66081]
[1778738629116,37.69,79838.08,0.0,-0.76107,0.00014,18.69276]
[1778738634153,37.69,79841.62,0.0,-0.76058,0.00014,18.71486]
[1778738637174,37.7,79846.92,0.0,-0.75984,0.00014,18.74756]
[1778738642209,37.7,79848.92,0.0,-0.75954,0.00014,18.76053]
[1778738647245,37.7,79851.62,0.0,-0.75916,0.00014,18.77766]
[1778738652280,37.71,79851.5,0.0,-0.75915,0.00014,18.77797]
[1778738657315,37.71,79856.19,0.0,-0.75848,0.00014,18.80722]
[1778738661343,37.71,79857.78,0.0,-0.75825,0.00014,18.81737]
[1778738667387,37.71,79858.04,0.0,-0.7582,0.00014,18.8196]
[1778738672421,37.72,79857.32,0.0,-0.75833,0.00014,18.81094]
[1778738677457,37.72,79858.27,0.0,-0.75819,0.00014,18.81703]
[1778738679471,37.72,79850.54,0.0,-0.75924,0.00014,18.77048]
[1778738680477,37.72,79850.71,0.0,-0.75922,0.00014,18.77163]
[1778738685512,37.72,79849.39,0.0,-0.75939,0.00014,18.76392]
[1778738690546,37.72,79848.45,0.0,-0.75952,0.00014,18.75847]
[1778738695582,37.72,79847.99,0.0,-0.75957,0.00014,18.75594]
[1778738697596,37.72,79853.75,0.0,-0.75878,0.00014,18.79082]
[1778738702631,37.72,79853.22,0.0,-0.75885,0.00014,18.78775]
[1778738706663,37.72,79859.39,0.0,-0.758,0.00014,18.82538]
[1778738711696,37.73,79860.61,0.0,-0.75782,0.00014,18.83312]
[1778738716731,37.73,79860.57,0.0,-0.75782,0.00014,18.83321]
[1778738720759,37.73,79870.36,0.0,-0.75647,0.00014,18.89225]
[1778738725794,37.73,79874.48,0.0,-0.7559,0.00014,18.91686]
[1778738730829,37.73,79870.51,0.0,-0.75645,0.00014,18.89291]
[1778738732845,37.73,79877.67,0.0,-0.7555,0.00014,18.93108]
[1778738733850,37.73,79883.61,0.0,-0.75468,0.00014,18.96666]
[1778738738885,37.73,79887.99,0.0,-0.75408,0.00014,18.99282]
[1778738742914,37.73,79879.12,0.0,-0.75531,0.00014,18.93964]
[1778738744254,37.73,79871.63,0.0,-0.75634,0.00014,18.89468]
[1778738749962,37.73,79859.3,0.0,-0.75804,0.00014,18.8205]
[1778738752983,37.73,79858.99,0.0,-0.75807,0.00014,18.81888]
[1778738759025,37.73,79857.77,0.0,-0.75823,0.00014,18.81204]
[1778738764396,37.73,79859.56,0.0,-0.75798,0.00014,18.82282]
[1778738770103,37.73,79863.61,0.0,-0.75743,0.00014,18.84714]
[1778738773123,37.73,79871.4,0.0,-0.75635,0.00014,18.89414]
[1778738778160,37.73,79871.7,0.0,-0.75631,0.00014,18.89604]
[1778738783193,37.73,79870.51,0.0,-0.75647,0.00014,18.88902]
[1778738788228,37.73,79879.0,0.0,-0.7553,0.00014,18.94008]
[1778738790242,37.73,79885.36,0.0,-0.75442,0.00014,18.97817]
[1778738794608,37.73,79891.41,0.0,-0.75361,0.00014,19.00988]
[1778738800315,37.73,79894.92,0.0,-0.75311,0.00014,19.03138]
[1778738805348,37.74,79896.95,0.0,-0.75282,0.00014,19.04386]
[1778738810383,37.74,79899.17,0.0,-0.7525,0.00014,19.05739]
[1778738815419,37.74,79898.85,0.0,-0.75254,0.00014,19.05558]
[1778738816425,37.74,79893.71,0.0,-0.75326,0.00014,19.02497]
[1778738820454,37.74,79891.16,0.0,-0.7536,0.00014,19.01]
[1778738823474,37.74,79882.56,0.0,-0.75479,0.00014,18.95884]
[1778738824817,37.74,79880.79,0.0,-0.75503,0.00014,18.94851]
[1778738830523,37.74,79880.88,0.0,-0.755,0.00014,18.94978]
[1778738835558,37.75,79880.74,0.0,-0.755,0.00014,18.94961]
[1778738838579,37.75,79885.79,0.0,-0.7543,0.00014,18.98012]
[1778738843641,37.75,79899.62,0.0,-0.75237,0.00014,19.06298]
[1778738844959,37.75,79883.66,0.0,-0.75458,0.00014,18.96779]
[1778738846664,37.75,79879.47,0.0,-0.75516,0.00014,18.94278]
[1778738851697,37.75,79878.65,0.0,-0.7553,0.00014,18.93367]
[1778738856731,37.75,79873.48,0.0,-0.75599,0.00014,18.90336]
[1778738861767,37.76,79872.07,0.0,-0.75618,0.00014,18.89534]
[1778738866803,37.76,79870.13,0.0,-0.75644,0.00014,18.884]
[1778738869824,37.76,79861.05,0.0,-0.75768,0.00014,18.82964]
[1778738870831,37.76,79855.52,0.0,-0.75844,0.00014,18.79645]
[1778738871838,37.76,79853.95,0.0,-0.75864,0.00014,18.78732]
[1778738876874,37.76,79856.27,0.0,-0.75831,0.00014,18.80218]
[1778738877882,37.76,79863.97,0.0,-0.75724,0.00014,18.84865]
[1778738882918,37.77,79872.77,0.0,-0.75602,0.00014,18.90196]
[1778738887953,37.77,79869.68,0.0,-0.75644,0.00014,18.88375]
[1778738892988,37.77,79866.4,0.0,-0.75688,0.00014,18.86459]
[1778738898024,37.77,79859.72,0.0,-0.75778,0.00014,18.82493]
[1778738902054,37.77,79848.81,0.0,-0.75927,0.00014,18.75963]
[1778738907088,37.78,79850.07,0.0,-0.75908,0.00014,18.76799]
[1778738911115,37.78,79839.02,0.0,-0.76062,0.00014,18.69692]
[1778738912122,37.78,79839.26,0.0,-0.76058,0.00014,18.69852]
[1778738917159,37.78,79841.56,0.0,-0.76025,0.00014,18.71312]
[1778738922192,37.78,79842.61,0.0,-0.76009,0.00014,18.71999]
[1778738927227,37.78,79841.49,0.0,-0.76023,0.00014,18.71376]
[1778738932262,37.79,79841.42,0.0,-0.76023,0.00014,18.71384]
[1778738935595,37.79,79835.24,0.0,-0.76107,0.00014,18.67677]
[1778738937298,37.79,79835.11,0.0,-0.76108,0.00014,18.67628]
[1778738941327,37.79,79829.5,0.0,-0.76183,0.00014,18.64272]
[1778738945666,37.79,79825.0,0.0,-0.76243,0.00014,18.61592]
[1778738951397,37.8,79822.82,0.0,-0.76271,0.00014,18.60333]
[1778738956433,37.8,79827.28,0.0,-0.76209,0.00014,18.63096]
[1778738961468,37.8,79827.75,0.0,-0.76202,0.00014,18.63427]
[1778738966503,37.8,79825.08,0.0,-0.76237,0.00014,18.61855]
[1778738971538,37.8,79822.74,0.0,-0.76271,0.00014,18.60009]
[1778738973552,37.8,79829.13,0.0,-0.76184,0.00014,18.63919]
[1778738974559,37.8,79829.4,0.0,-0.7618,0.00014,18.64098]
[1778738979599,37.81,79829.17,0.0,-0.76181,0.00014,18.64033]
[1778738982618,37.81,79822.6,0.0,-0.76269,0.00014,18.60096]
[1778738987654,37.81,79824.04,0.0,-0.76247,0.00014,18.61076]
[1778738992689,37.82,79826.09,0.0,-0.76217,0.00014,18.62405]
[1778738997725,37.82,79825.7,0.0,-0.76221,0.00014,18.62252]
[1778739002769,37.82,79827.59,0.0,-0.76193,0.00014,18.63481]
[1778739007806,37.83,79826.43,0.0,-0.76208,0.00014,18.62841]
[1778739013851,37.83,79826.66,0.0,-0.76202,0.00014,18.63068]
[1778739016162,37.83,79831.96,0.0,-0.76129,0.00014,18.66316]
[1778739016873,37.83,79831.96,0.0,-0.76129,0.00014,18.66333]
[1778739021907,37.83,79835.27,0.0,-0.76082,0.00014,18.68433]
[1778739023921,37.84,79842.97,0.0,-0.75976,0.00014,18.73116]
[1778739028956,37.84,79844.11,0.0,-0.75959,0.00014,18.73862]
[1778739032986,37.84,79850.51,0.0,-0.75874,0.00014,18.77291]
[1778739035000,37.84,79851.13,0.0,-0.75865,0.00014,18.77679]
[1778739040036,37.84,79852.21,0.0,-0.7585,0.00014,18.78359]
[1778739045079,37.84,79852.71,0.0,-0.75843,0.00014,18.78681]
[1778739048099,37.84,79865.46,0.0,-0.75667,0.00014,18.8635]
[1778739053134,37.84,79871.13,0.0,-0.75589,0.00014,18.8975]
[1778739058169,37.84,79872.35,0.0,-0.75573,0.00014,18.90479]
[1778739063208,37.84,79874.78,0.0,-0.75538,0.00014,18.91958]
[1778739066227,37.85,79884.83,0.0,-0.75399,0.00014,18.97974]
[1778739068241,37.85,79885.98,0.0,-0.75383,0.00014,18.98659]
[1778739073276,37.84,79891.69,0.0,-0.75305,0.00014,19.02045]
[1778739078310,37.85,79895.17,0.0,-0.75256,0.00014,19.04118]
[1778739083344,37.85,79899.0,0.0,-0.75203,0.00014,19.064]
[1778739086665,37.85,79887.83,0.0,-0.75358,0.00014,18.99769]
[1778739088380,37.85,79886.78,0.0,-0.75372,0.00014,18.99157]
[1778739093415,37.85,79892.68,0.0,-0.75293,0.00014,19.02232]
[1778739095428,37.85,79902.81,0.0,-0.75152,0.00014,19.08249]
[1778739096736,37.85,79903.27,0.0,-0.75146,0.00014,19.08519]
[1778739102477,37.85,79904.6,0.0,-0.75128,0.00014,19.09297]
[1778739107511,37.85,79908.4,0.0,-0.75075,0.00014,19.11533]
[1778739112547,37.85,79909.35,0.0,-0.75062,0.00014,19.12081]
[1778739117582,37.85,79907.7,0.0,-0.75085,0.00014,19.11103]
[1778739122617,37.85,79909.96,0.0,-0.75054,0.00014,19.12442]
[1778739128663,37.85,79911.9,0.0,-0.75027,0.00014,19.13584]
[1778739133694,37.85,79913.24,0.0,-0.75008,0.00014,19.14368]
[1778739138734,37.85,79912.79,0.0,-0.75015,0.00014,19.14095]
[1778739143765,37.85,79910.57,0.0,-0.75046,0.00014,19.12777]
[1778739144772,37.85,79903.97,0.0,-0.75138,0.00014,19.08873]
[1778739145778,37.85,79898.33,0.0,-0.75216,0.00014,19.05534]
[1778739146786,37.85,79891.88,0.0,-0.75305,0.00014,19.01701]
[1778739149806,37.85,79889.85,0.0,-0.75333,0.00014,19.00496]
[1778739154842,37.85,79888.52,0.0,-0.75355,0.00014,18.99241]
[1778739160887,37.85,79888.42,0.0,-0.75357,0.00014,18.99194]
[1778739161891,37.85,79879.0,0.0,-0.75487,0.00014,18.93574]
[1778739162898,37.85,79882.49,0.0,-0.75439,0.00014,18.95659]
[1778739168941,37.85,79881.15,0.0,-0.75457,0.00014,18.94858]
[1778739173977,37.85,79879.36,0.0,-0.75482,0.00014,18.9379]
[1778739179012,37.85,79877.01,0.0,-0.75514,0.00014,18.92394]
[1778739183039,37.85,79885.3,0.0,-0.75399,0.00014,18.97351]
[1778739186061,37.85,79893.65,0.0,-0.75284,0.00014,19.02322]
[1778739191098,37.85,79891.91,0.0,-0.75308,0.00014,19.01268]
[1778739196133,37.85,79890.14,0.0,-0.75333,0.00014,19.00199]
[1778739201169,37.85,79887.73,0.0,-0.75367,0.00014,18.98755]
[1778739206203,37.85,79885.96,0.0,-0.75391,0.00014,18.97696]
[1778739213252,37.84,79886.73,0.0,-0.75385,0.00014,18.97669]
[1778739218287,37.84,79885.48,0.0,-0.75402,0.00014,18.9692]
[1778739221308,37.84,79869.48,0.0,-0.75623,0.00014,18.87365]
[1778739222316,37.84,79865.51,0.0,-0.75677,0.00014,18.84994]
[1778739227350,37.85,79863.37,0.0,-0.75706,0.00014,18.83748]
[1778739232384,37.85,79863.67,0.0,-0.75701,0.00014,18.83969]
[1778739237727,37.85,79869.01,0.0,-0.75626,0.00014,18.87232]
[1778739242463,37.85,79875.5,0.0,-0.75535,0.00014,18.91152]
[1778739247798,37.85,79873.11,0.0,-0.75567,0.00014,18.89778]
[1778739253539,37.86,79874.03,0.0,-0.75553,0.00014,18.90391]
[1778739258572,37.86,79874.24,0.0,-0.75549,0.00014,18.90555]
[1778739263609,37.86,79873.44,0.0,-0.75559,0.00014,18.90119]
[1778739268644,37.86,79875.06,0.0,-0.75536,0.00014,18.91131]
[1778739273679,37.86,79881.36,0.0,-0.75451,0.00014,18.94464]
[1778739278714,37.87,79879.83,0.0,-0.75471,0.00014,18.93594]
[1778739283749,37.87,79875.64,0.0,-0.75528,0.00014,18.9113]
[1778739288785,37.87,79873.37,0.0,-0.75559,0.00014,18.89815]
[1778739293819,37.87,79870.82,0.0,-0.75593,0.00014,18.88327]
[1778739298854,37.87,79869.32,0.0,-0.75613,0.00014,18.87467]
[1778739303890,37.87,79871.26,0.0,-0.75585,0.00014,18.8866]
[1778739308219,37.87,79876.67,0.0,-0.7551,0.00014,18.9191]
[1778739313960,37.87,79873.01,0.0,-0.7556,0.00014,18.89747]
[1778739314967,37.87,79864.24,0.0,-0.75681,0.00014,18.84506]
[1778739315974,37.87,79853.85,0.0,-0.75823,0.00014,18.78274]
[1778739316981,37.88,79855.24,0.0,-0.75804,0.00014,18.79117]
[1778739322018,37.88,79854.41,0.0,-0.75814,0.00014,18.7866]
[1778739327053,37.88,79852.88,0.0,-0.75834,0.00014,18.77791]
[1778739332089,37.88,79855.25,0.0,-0.75804,0.00014,18.7879]
[1778739337124,37.88,79854.49,0.0,-0.75814,0.00014,18.78374]
[1778739342159,37.88,79855.57,0.0,-0.75798,0.00014,18.79068]
[1778739347193,37.89,79848.42,0.0,-0.75894,0.00014,18.74822]
[1778739352229,37.89,79847.79,0.0,-0.75902,0.00014,18.74497]
[1778739357264,37.89,79848.16,0.0,-0.75896,0.00014,18.74753]
[1778739362298,37.89,79842.8,0.0,-0.75968,0.00014,18.71553]
[1778739366347,37.89,79838.45,0.0,-0.76027,0.00014,18.68945]
[1778739369351,37.89,79813.17,0.0,-0.7637,0.00014,18.53661]
[1778739370357,37.89,79807.78,0.0,-0.76443,0.00014,18.50394]
[1778739372375,37.89,79806.31,0.0,-0.76462,0.00013,18.49506]
[1778739376400,37.89,79814.11,0.0,-0.76357,0.00014,18.54268]
[1778739377406,37.89,79815.69,0.0,-0.76335,0.00014,18.55228]
[1778739382442,37.89,79815.66,0.0,-0.76335,0.00014,18.55222]
[1778739387476,37.89,79818.85,0.0,-0.76292,0.00014,18.57183]
[1778739389492,37.9,79813.53,0.0,-0.76363,0.00014,18.53961]
[1778739394526,37.9,79814.02,0.0,-0.7636,0.00014,18.53812]
[1778739399562,37.9,79807.22,0.0,-0.76451,0.00014,18.49719]
[1778739402582,37.9,79805.72,0.0,-0.7647,0.00013,18.48844]
[1778739404596,37.9,79812.3,0.0,-0.76381,0.00014,18.52867]
[1778739408938,37.9,79819.8,0.0,-0.76279,0.00014,18.57451]
[1778739412652,37.9,79818.55,0.0,-0.76295,0.00014,18.56702]
[1778739417693,37.9,79816.56,0.0,-0.76322,0.00014,18.55512]
[1778739422734,37.9,79817.06,0.0,-0.76315,0.00014,18.5583]
[1778739425747,37.9,79821.58,0.0,-0.76253,0.00014,18.58597]
[1778739430782,37.91,79824.54,0.0,-0.76212,0.00014,18.60426]
[1778739432795,37.91,79832.03,0.0,-0.7611,0.00014,18.64967]
[1778739435817,37.91,79823.61,0.0,-0.76224,0.00014,18.59871]
[1778739436823,37.91,79821.12,0.0,-0.76258,0.00014,18.58364]
[1778739440851,37.91,79815.49,0.0,-0.76334,0.00014,18.54967]
[1778739445886,37.91,79815.96,0.0,-0.76327,0.00014,18.55286]
[1778739450921,37.91,79815.98,0.0,-0.76326,0.00014,18.55336]
[1778739455957,37.91,79817.84,0.0,-0.76303,0.00014,18.56028]
[1778739459290,37.91,79823.07,0.0,-0.76232,0.00014,18.59212]
[1778739465019,37.91,79824.96,0.0,-0.76206,0.00014,18.60375]
[1778739470054,37.91,79823.74,0.0,-0.76222,0.00014,18.59663]
[1778739475090,37.91,79824.85,0.0,-0.76206,0.00014,18.60357]
[1778739480124,37.91,79827.39,0.0,-0.76172,0.00014,18.61909]
[1778739485160,37.91,79825.41,0.0,-0.76198,0.00014,18.60725]
[1778739490195,37.92,79827.08,0.0,-0.76175,0.00014,18.61757]
[1778739495230,37.92,79830.73,0.0,-0.76125,0.00014,18.63982]
[1778739500265,37.92,79833.59,0.0,-0.76086,0.00014,18.65728]
[1778739505300,37.92,79835.64,0.0,-0.76057,0.00014,18.66988]
[1778739509644,37.92,79829.99,0.0,-0.76133,0.00014,18.63598]
[1778739514364,37.92,79820.64,0.0,-0.76263,0.00014,18.57507]
[1778739515371,37.92,79817.56,0.0,-0.76305,0.00014,18.55647]
[1778739519714,37.92,79823.42,0.0,-0.76225,0.00014,18.59236]
[1778739520410,37.92,79823.42,0.0,-0.76224,0.00014,18.59245]
[1778739525445,37.92,79819.63,0.0,-0.76275,0.00014,18.56998]
[1778739529473,37.93,79813.37,0.0,-0.76358,0.00014,18.53243]
[1778739531488,37.93,79820.33,0.0,-0.76264,0.00014,18.57485]
[1778739532494,37.93,79825.45,0.0,-0.76194,0.00014,18.60591]
[1778739535515,37.93,79828.56,0.0,-0.76152,0.00014,18.62481]
[1778739540551,37.93,79827.81,0.0,-0.76161,0.00014,18.62038]
[1778739545589,37.93,79824.96,0.0,-0.762,0.00014,18.60326]
[1778739549612,37.93,79818.83,0.0,-0.76283,0.00014,18.56633]
[1778739554648,37.93,79814.75,0.0,-0.76337,0.00014,18.54197]
[1778739559685,37.93,79813.26,0.0,-0.76356,0.00014,18.53335]
[1778739564722,37.93,79810.64,0.0,-0.76391,0.00014,18.51788]
[1778739569756,37.94,79813.27,0.0,-0.76354,0.00014,18.53431]
[1778739574791,37.94,79812.82,0.0,-0.76363,0.00014,18.52719]
[1778739580138,37.94,79812.71,0.0,-0.76364,0.00014,18.52686]
[1778739585869,37.94,79811.57,0.0,-0.76378,0.00014,18.52032]
[1778739590905,37.94,79813.27,0.0,-0.76354,0.00014,18.53101]
[1778739593926,37.94,79807.21,0.0,-0.76436,0.00013,18.49444]
[1778739598963,37.94,79802.62,0.0,-0.76496,0.00013,18.46709]
[1778739603997,37.95,79806.43,0.0,-0.76444,0.00013,18.49089]
[1778739606011,37.95,79811.63,0.0,-0.76373,0.00014,18.52264]
[1778739611047,37.95,79813.98,0.0,-0.76341,0.00014,18.53714]
[1778739616081,37.95,79818.41,0.0,-0.7628,0.00014,18.56414]
[1778739621116,37.95,79822.42,0.0,-0.76226,0.00014,18.58842]
[1778739626151,37.95,79826.11,0.0,-0.76176,0.00014,18.61073]
[1778739631186,37.95,79826.91,0.0,-0.76169,0.00014,18.61086]
[1778739636221,37.95,79823.17,0.0,-0.76219,0.00014,18.58841]
[1778739641260,37.95,79821.48,0.0,-0.76242,0.00014,18.57838]
[1778739647297,37.95,79819.7,0.0,-0.76265,0.00014,18.56786]
[1778739652334,37.95,79820.13,0.0,-0.76259,0.00014,18.5707]
[1778739657367,37.95,79818.4,0.0,-0.76282,0.00014,18.56047]
[1778739664420,37.95,79817.26,0.0,-0.76296,0.00014,18.55392]
[1778739669456,37.96,79812.92,0.0,-0.76354,0.00014,18.52794]
[1778739674491,37.96,79811.97,0.0,-0.76366,0.00014,18.52257]
[1778739677512,37.96,79818.29,0.0,-0.7628,0.00014,18.56114]
[1778739678519,37.96,79819.12,0.0,-0.76269,0.00014,18.56621]
[1778739680844,37.96,79824.34,0.0,-0.76198,0.00014,18.59787]
[1778739685568,37.96,79827.57,0.0,-0.76154,0.00014,18.6174]
[1778739690603,37.96,79831.53,0.0,-0.761,0.00014,18.64118]
[1778739695638,37.96,79839.28,0.0,-0.75999,0.00014,18.68305]
[1778739700674,37.96,79841.59,0.0,-0.75966,0.00014,18.69725]
[1778739704706,37.96,79845.46,0.0,-0.75913,0.00014,18.72061]
[1778739709740,37.96,79842.3,0.0,-0.75957,0.00014,18.70163]
[1778739714775,37.96,79842.05,0.0,-0.7596,0.00014,18.70025]
[1778739721823,37.96,79843.5,0.0,-0.75939,0.00014,18.70922]
[1778739726865,37.96,79846.39,0.0,-0.759,0.00014,18.7267]
[1778739731899,37.96,79846.31,0.0,-0.759,0.00014,18.7263]
[1778739737942,37.96,79846.66,0.0,-0.75896,0.00014,18.72846]
[1778739742978,37.96,79844.98,0.0,-0.75918,0.00014,18.71846]
[1778739748022,37.96,79845.9,0.0,-0.75906,0.00014,18.72404]
[1778739751334,37.96,79851.48,0.0,-0.75833,0.00014,18.75282]
[1778739757080,37.96,79850.4,0.0,-0.75848,0.00014,18.74642]
[1778739762115,37.96,79851.08,0.0,-0.75838,0.00014,18.7506]
[1778739768157,37.96,79851.58,0.0,-0.75831,0.00014,18.75367]
[1778739773191,37.96,79850.51,0.0,-0.75846,0.00014,18.74732]
[1778739779234,37.96,79849.99,0.0,-0.75852,0.00014,18.74429]
[1778739781545,37.96,79842.05,0.0,-0.75961,0.00014,18.69661]
[1778739783262,37.96,79846.8,0.0,-0.75896,0.00014,18.72521]
[1778739788297,37.96,79844.57,0.0,-0.75926,0.00014,18.71182]
[1778739791614,37.97,79839.33,0.0,-0.75998,0.00014,18.68036]
[1778739794340,37.97,79837.41,0.0,-0.76023,0.00014,18.66894]
[1778739799375,37.97,79841.13,0.0,-0.75972,0.00014,18.69157]
[1778739804411,37.97,79847.14,0.0,-0.7589,0.00014,18.72784]
[1778739809445,37.97,79850.94,0.0,-0.75838,0.00014,18.75067]
[1778739814481,37.97,79846.66,0.0,-0.759,0.00014,18.72016]
[1778739821825,37.97,79845.93,0.0,-0.7591,0.00014,18.71572]
[1778739827571,37.97,79845.99,0.0,-0.75909,0.00014,18.71615]
[1778739832606,37.97,79847.62,0.0,-0.75887,0.00014,18.72605]
[1778739834619,37.97,79853.42,0.0,-0.75807,0.00014,18.76096]
[1778739839655,37.97,79851.93,0.0,-0.75827,0.00014,18.75213]
[1778739844693,37.97,79850.37,0.0,-0.75849,0.00014,18.74278]
[1778739852035,37.97,79847.19,0.0,-0.75892,0.00014,18.72372]
[1778739857785,37.97,79848.45,0.0,-0.75875,0.00014,18.73128]
[1778739863827,37.97,79847.91,0.0,-0.75882,0.00014,18.72796]
[1778739867854,37.97,79842.8,0.0,-0.75952,0.00014,18.69719]
[1778739872890,37.97,79843.41,0.0,-0.75948,0.00014,18.69607]
[1778739877926,37.97,79842.47,0.0,-0.75961,0.00014,18.6904]
[1778739882961,37.97,79837.61,0.0,-0.76027,0.00014,18.66123]
[1778739887996,37.97,79838.5,0.0,-0.76014,0.00014,18.66675]
[1778739893031,37.97,79836.57,0.0,-0.7604,0.00014,18.65528]
[1778739894038,37.97,79826.95,0.0,-0.76171,0.00014,18.59732]
[1778739895045,37.97,79824.9,0.0,-0.76199,0.00014,18.58498]
[1778739899075,37.97,79821.29,0.0,-0.76248,0.00014,18.56315]
[1778739904110,37.97,79826.78,0.0,-0.76173,0.00014,18.59639]
[1778739906124,37.97,79833.36,0.0,-0.76084,0.00014,18.6361]
[1778739909147,37.97,79840.21,0.0,-0.75991,0.00014,18.67725]
[1778739914182,37.97,79842.89,0.0,-0.75955,0.00014,18.69307]
[1778739919215,37.97,79846.21,0.0,-0.7591,0.00014,18.71275]
[1778739924250,37.97,79846.26,0.0,-0.7591,0.00014,18.71273]
[1778739925258,37.97,79836.25,0.0,-0.76047,0.00014,18.65244]
[1778739926265,37.97,79831.85,0.0,-0.76107,0.00014,18.6259]
[1778739928279,37.97,79823.68,0.0,-0.76218,0.00014,18.5766]
[1778739931300,37.97,79818.41,0.0,-0.76293,0.00014,18.54012]
[1778739935331,37.97,79811.57,0.0,-0.76384,0.00014,18.49901]
[1778739941373,37.97,79808.54,0.0,-0.76424,0.00014,18.48133]
[1778739946409,37.97,79806.76,0.0,-0.76446,0.00013,18.47115]
[1778739951444,37.97,79802.33,0.0,-0.76505,0.00013,18.44473]
[1778739956479,37.98,79798.79,0.0,-0.76552,0.00013,18.42336]
[1778739961514,37.98,79797.84,0.0,-0.76565,0.00013,18.41779]
[1778739966549,37.98,79799.48,0.0,-0.76542,0.00013,18.42804]
[1778739971584,37.98,79800.25,0.0,-0.76531,0.00013,18.43292]
[1778739976618,37.98,79799.81,0.0,-0.76536,0.00013,18.43046]
[1778739981654,37.98,79799.51,0.0,-0.7654,0.00013,18.42883]
[1778739987696,37.98,79796.35,0.0,-0.76582,0.00013,18.40992]
[1778739993017,37.98,79794.34,0.0,-0.76612,0.00013,18.39324]
[1778739998777,37.98,79790.96,0.0,-0.76656,0.00013,18.37317]
[1778740003811,37.99,79794.14,0.0,-0.76612,0.00013,18.39307]
[1778740008847,37.99,79791.18,0.0,-0.76651,0.00013,18.37544]
[1778740013882,37.99,79787.87,0.0,-0.76695,0.00013,18.35571]
[1778740018916,37.99,79787.6,0.0,-0.76697,0.00013,18.35454]
[1778740023229,37.99,79793.64,0.0,-0.76615,0.00013,18.3917]
[1778740024958,37.99,79801.23,0.0,-0.76513,0.00013,18.43807]
[1778740025966,37.99,79800.65,0.0,-0.7652,0.00013,18.4346]
[1778740030999,37.99,79799.44,0.0,-0.76536,0.00013,18.42751]
[1778740036041,38.0,79795.71,0.0,-0.76586,0.00013,18.4051]
[1778740039059,38.0,79790.31,0.0,-0.76658,0.00013,18.37244]
[1778740042079,38.0,79797.94,0.0,-0.76555,0.00013,18.41895]
[1778740045103,38.0,79800.77,0.0,-0.76516,0.00013,18.43631]
[1778740051143,38.0,79798.6,0.0,-0.7655,0.00013,18.41828]
[1778740056178,38.0,79797.21,0.0,-0.76568,0.00013,18.41004]
[1778740061213,38.0,79798.02,0.0,-0.76557,0.00013,18.4151]
[1778740066251,38.0,79798.11,0.0,-0.76555,0.00013,18.41589]
[1778740071286,38.0,79798.15,0.0,-0.76553,0.00013,18.41655]
[1778740076322,38.0,79794.31,0.0,-0.76604,0.00013,18.39363]
[1778740081359,38.01,79797.95,0.0,-0.76553,0.00013,18.41665]
[1778740087399,38.01,79800.02,0.0,-0.76523,0.00013,18.43017]
[1778740092434,38.01,79800.21,0.0,-0.76519,0.00013,18.43206]
[1778740097473,38.01,79794.31,0.0,-0.76597,0.00013,18.39682]
[1778740102506,38.02,79795.49,0.0,-0.76579,0.00013,18.40472]
[1778740107542,38.02,79800.91,0.0,-0.76505,0.00013,18.43835]
[1778740112576,38.02,79801.44,0.0,-0.765,0.00013,18.43733]
[1778740117612,38.02,79802.41,0.0,-0.76486,0.00013,18.44373]
[1778740119637,38.02,79808.81,0.0,-0.76399,0.00014,18.48271]
[1778740123932,38.02,79811.34,0.0,-0.76365,0.00014,18.4982]
[1778740129695,38.03,79810.26,0.0,-0.76379,0.00014,18.49188]
[1778740134731,38.03,79809.19,0.0,-0.76393,0.00014,18.48563]
[1778740142799,38.03,79808.32,0.0,-0.76403,0.00013,18.48078]
[1778740147822,38.03,79807.66,0.0,-0.76412,0.00013,18.47706]
[1778740154142,38.03,79809.89,0.0,-0.76381,0.00014,18.49095]
[1778740160914,38.03,79812.87,0.0,-0.76339,0.00014,18.50943]
[1778740167962,38.03,79815.64,0.0,-0.76301,0.00014,18.52661]
[1778740172998,38.04,79811.51,0.0,-0.7636,0.00014,18.49717]
[1778740178031,38.04,79807.64,0.0,-0.76411,0.00013,18.47404]
[1778740180049,38.04,79801.98,0.0,-0.76487,0.00013,18.43987]
[1778740185082,38.04,79800.43,0.0,-0.76507,0.00013,18.43091]
[1778740190116,38.04,79797.08,0.0,-0.76551,0.00013,18.41096]
[1778740194423,38.04,79789.49,0.0,-0.76653,0.00013,18.36502]
[1778740200186,38.04,79787.4,0.0,-0.7668,0.00013,18.35259]
[1778740204214,38.04,79794.78,0.0,-0.76581,0.00013,18.39772]
[1778740205221,38.04,79797.9,0.0,-0.76539,0.00013,18.41669]
[1778740209249,38.04,79791.67,0.0,-0.76622,0.00013,18.379]
[1778740210259,38.04,79786.6,0.0,-0.7669,0.00013,18.34814]
[1778740212271,38.04,79782.97,0.0,-0.76739,0.00013,18.32609]
[1778740217306,38.04,79781.16,0.0,-0.76762,0.00013,18.3153]
[1778740222341,38.05,79781.49,0.0,-0.76757,0.00013,18.31762]
[1778740227375,38.05,79778.19,0.0,-0.768,0.00013,18.29789]
[1778740232411,38.05,79780.62,0.0,-0.76771,0.00013,18.30837]
[1778740237445,38.05,79780.64,0.0,-0.76769,0.00013,18.30891]
[1778740243489,38.05,79781.64,0.0,-0.76755,0.00013,18.3155]
[1778740249532,38.05,79781.86,0.0,-0.76751,0.00013,18.31733]
[1778740251546,38.05,79789.18,0.0,-0.76652,0.00013,18.36207]
[1778740256582,38.06,79789.36,0.0,-0.7665,0.00013,18.3633]
[1778740261618,38.06,79795.96,0.0,-0.76561,0.00013,18.40352]
[1778740266653,38.06,79794.32,0.0,-0.76583,0.00013,18.39351]
[1778740269674,38.06,79788.62,0.0,-0.7666,0.00013,18.35884]
[1778740271688,38.06,79779.14,0.0,-0.76787,0.00013,18.30107]
[1778740272699,38.06,79771.67,0.0,-0.76886,0.00013,18.25571]
[1778740273703,38.06,79765.11,0.0,-0.76973,0.00013,18.21551]
[1778740274986,38.06,79761.1,0.0,-0.77027,0.00013,18.19094]
[1778740278737,38.06,79766.76,0.0,-0.76952,0.00013,18.22558]
[1778740283772,38.06,79767.04,0.0,-0.76948,0.00013,18.2272]
[1778740288807,38.06,79767.59,0.0,-0.76941,0.00013,18.23047]
[1778740293842,38.06,79766.76,0.0,-0.76956,0.00013,18.22058]
[1778740298877,38.06,79763.2,0.0,-0.77003,0.00013,18.19878]
[1778740303917,38.06,79759.16,0.0,-0.77057,0.00013,18.17408]
[1778740309003,38.06,79757.4,0.0,-0.7708,0.00013,18.16339]
[1778740314038,38.06,79750.22,0.0,-0.77175,0.00013,18.11949]
[1778740315268,38.06,79758.07,0.0,-0.77071,0.00013,18.16781]
[1778740317059,38.06,79758.98,0.0,-0.77058,0.00013,18.17357]
[1778740322094,38.06,79766.05,0.0,-0.76963,0.00013,18.21718]
[1778740324107,38.06,79770.52,0.0,-0.76903,0.00013,18.24472]
[1778740329145,38.06,79770.25,0.0,-0.76906,0.00013,18.24348]
[1778740334181,38.06,79767.42,0.0,-0.76943,0.00013,18.22646]
[1778740339216,38.06,79763.59,0.0,-0.76993,0.00013,18.20336]
[1778740340223,38.06,79757.75,0.0,-0.77071,0.00013,18.16767]
[1778740345486,38.07,79750.61,0.0,-0.77164,0.00013,18.12428]
[1778740347285,38.07,79748.95,0.0,-0.77186,0.00013,18.11415]
[1778740349294,38.07,79754.93,0.0,-0.77107,0.00013,18.15094]
[1778740353327,38.07,79749.24,0.0,-0.77186,0.00013,18.11141]
[1778740355556,38.07,79757.2,0.0,-0.7708,0.00013,18.16032]
[1778740360371,38.07,79744.73,0.0,-0.77245,0.00013,18.08373]
[1778740361378,38.07,79745.17,0.0,-0.77239,0.00013,18.0865]
[1778740366423,38.07,79745.17,0.0,-0.77239,0.00013,18.08683]
[1778740371451,38.07,79739.76,0.0,-0.77309,0.00013,18.05403]
[1778740373466,38.07,79735.98,0.0,-0.77358,0.00013,18.03103]
[1778740376487,38.07,79741.14,0.0,-0.77289,0.00013,18.06321]
[1778740381522,38.07,79741.04,0.0,-0.7729,0.00013,18.06314]
[1778740383538,38.08,79747.32,0.0,-0.77206,0.00013,18.10201]
[1778740388580,38.08,79747.72,0.0,-0.772,0.00013,18.10488]
[1778740393615,38.08,79746.8,0.0,-0.77211,0.00013,18.09966]
[1778740398649,38.08,79750.6,0.0,-0.7716,0.00013,18.12342]
[1778740403685,38.08,79749.51,0.0,-0.77173,0.00013,18.11717]
[1778740407717,38.08,79744.0,0.0,-0.77245,0.00013,18.08379]
[1778740412749,38.08,79740.31,0.0,-0.77297,0.00013,18.05678]
[1778740417783,38.09,79748.13,0.0,-0.77192,0.00013,18.10533]
[1778740420804,38.09,79750.78,0.0,-0.77157,0.00013,18.1217]
[1778740426048,38.09,79752.32,0.0,-0.77136,0.00013,18.13128]
[1778740432888,38.09,79751.43,0.0,-0.77147,0.00013,18.12635]
[1778740437923,38.09,79745.3,0.0,-0.77227,0.00013,18.08925]
[1778740442959,38.09,79748.28,0.0,-0.77186,0.00013,18.10814]
[1778740447993,38.1,79746.03,0.0,-0.77214,0.00013,18.09487]
[1778740453028,38.1,79746.99,0.0,-0.77201,0.00013,18.10122]
[1778740456258,38.1,79740.32,0.0,-0.77288,0.00013,18.0605]
[1778740462091,38.1,79742.7,0.0,-0.77255,0.00013,18.07584]
[1778740467126,38.1,79742.27,0.0,-0.7726,0.00013,18.07376]
[1778740472162,38.11,79739.78,0.0,-0.77295,0.00013,18.05426]
[1778740477195,38.11,79740.4,0.0,-0.77285,0.00013,18.05876]
[1778740482231,38.11,79739.26,0.0,-0.773,0.00013,18.05209]
[1778740487266,38.11,79740.1,0.0,-0.77288,0.00013,18.05747]
[1778740492304,38.11,79738.13,0.0,-0.77314,0.00013,18.04562]
[1778740497337,38.11,79738.43,0.0,-0.77309,0.00013,18.04771]
[1778740502372,38.11,79735.49,0.0,-0.77347,0.00013,18.0299]
[1778740507407,38.11,79733.45,0.0,-0.77373,0.00013,18.01768]
[1778740512443,38.12,79733.49,0.0,-0.77372,0.00013,18.01834]
[1778740513451,38.12,79741.95,0.0,-0.7726,0.00013,18.07051]
[1778740514456,38.12,79740.58,0.0,-0.77278,0.00013,18.06219]
[1778740519491,38.12,79740.74,0.0,-0.77275,0.00013,18.06365]
[1778740524526,38.12,79746.61,0.0,-0.77196,0.00013,18.10021]
[1778740529562,38.12,79749.26,0.0,-0.7716,0.00013,18.11685]
[1778740534600,38.12,79751.29,0.0,-0.77136,0.00013,18.12478]
[1778740539634,38.12,79749.82,0.0,-0.77155,0.00013,18.11613]
[1778740544669,38.12,79753.66,0.0,-0.77103,0.00013,18.13999]
[1778740549704,38.13,79756.38,0.0,-0.77067,0.00013,18.15689]
[1778740554739,38.13,79752.7,0.0,-0.77115,0.00013,18.13461]
[1778740560784,38.13,79751.12,0.0,-0.77135,0.00013,18.12528]
[1778740563804,38.13,79759.11,0.0,-0.77029,0.00013,18.17435]
[1778740567832,38.13,79767.88,0.0,-0.76912,0.00013,18.22798]
[1778740572867,38.13,79768.21,0.0,-0.76908,0.00013,18.22997]
[1778740577904,38.13,79767.11,0.0,-0.76922,0.00013,18.22323]
[1778740582937,38.13,79766.31,0.0,-0.76933,0.00013,18.21831]
[1778740587973,38.13,79766.07,0.0,-0.76936,0.00013,18.21678]
[1778740593008,38.13,79765.57,0.0,-0.76947,0.00013,18.20887]
[1778740598043,38.13,79766.3,0.0,-0.76937,0.00013,18.21326]
[1778740603080,38.13,79766.96,0.0,-0.76929,0.00013,18.21723]
[1778740610130,38.13,79765.38,0.0,-0.7695,0.00013,18.2075]
[1778740615162,38.13,79765.26,0.0,-0.76952,0.00013,18.20672]
[1778740621204,38.13,79764.29,0.0,-0.76965,0.00013,18.20073]
[1778740626238,38.13,79764.31,0.0,-0.76965,0.00013,18.20082]
[1778740631274,38.13,79762.92,0.0,-0.76983,0.00013,18.19231]
[1778740636309,38.13,79762.96,0.0,-0.76983,0.00013,18.19252]
[1778740642351,38.13,79763.63,0.0,-0.76974,0.00013,18.19653]
[1778740647593,38.13,79763.66,0.0,-0.76974,0.00013,18.19665]
[1778740650407,38.13,79756.05,0.0,-0.77075,0.00013,18.15005]
[1778740651414,38.13,79755.22,0.0,-0.7709,0.00013,18.14018]
[1778740656449,38.13,79754.96,0.0,-0.77093,0.00013,18.13875]
[1778740661484,38.13,79752.91,0.0,-0.7712,0.00013,18.12641]
[1778740666519,38.13,79758.71,0.0,-0.77042,0.00013,18.16213]
[1778740667733,38.13,79764.36,0.0,-0.76967,0.00013,18.19671]
[1778740670548,38.13,79765.27,0.0,-0.76955,0.00013,18.20231]
[1778740674576,38.13,79773.25,0.0,-0.76848,0.00013,18.25097]
[1778740675583,38.13,79775.05,0.0,-0.76825,0.00013,18.26188]
[1778740677817,38.13,79780.22,0.0,-0.76756,0.00013,18.2932]
[1778740680621,38.13,79783.81,0.0,-0.76708,0.00013,18.31504]
[1778740684649,38.13,79791.84,0.0,-0.766,0.00013,18.36373]
[1778740685658,38.13,79792.81,0.0,-0.76587,0.00013,18.3696]
[1778740690691,38.13,79793.14,0.0,-0.76584,0.00013,18.37118]
[1778740693711,38.12,79787.52,0.0,-0.7666,0.00013,18.33678]
[1778740698747,38.12,79788.42,0.0,-0.76649,0.00013,18.34157]
[1778740703782,38.12,79788.91,0.0,-0.76644,0.00013,18.34402]
[1778740709824,38.12,79788.44,0.0,-0.76651,0.00013,18.34083]
[1778740714859,38.12,79787.91,0.0,-0.76663,0.00013,18.33258]
[1778740719896,38.12,79793.01,0.0,-0.76595,0.00013,18.36335]
[1778740724931,38.12,79795.39,0.0,-0.76563,0.00013,18.37769]
[1778740729966,38.12,79798.4,0.0,-0.76523,0.00013,18.39567]
[1778740735000,38.11,79794.93,0.0,-0.7657,0.00013,18.37431]
[1778740740042,38.11,79794.38,0.0,-0.76579,0.00013,18.37056]
[1778740745075,38.11,79792.82,0.0,-0.766,0.00013,18.36075]
[1778740750111,38.11,79791.63,0.0,-0.76617,0.00013,18.35316]
[1778740755146,38.11,79790.92,0.0,-0.76628,0.00013,18.34848]
[1778740760181,38.11,79786.48,0.0,-0.76688,0.00013,18.32101]
[1778740765216,38.1,79785.26,0.0,-0.76706,0.00013,18.31301]
[1778740768237,38.1,79779.04,0.0,-0.7679,0.00013,18.27488]
[1778740773277,38.1,79779.91,0.0,-0.76783,0.00013,18.27512]
[1778740775285,38.1,79787.32,0.0,-0.76684,0.00013,18.32012]
[1778740780321,38.1,79791.97,0.0,-0.76622,0.00013,18.348]
[1778740785356,38.1,79791.46,0.0,-0.7663,0.00013,18.34442]
[1778740790391,38.1,79791.89,0.0,-0.76626,0.00013,18.34644]
[1778740795426,38.09,79789.56,0.0,-0.76658,0.00013,18.33171]
[1778740800464,38.09,79790.69,0.0,-0.76645,0.00013,18.33797]
[1778740805496,38.09,79791.37,0.0,-0.76637,0.00013,18.34152]
[1778740810531,38.09,79792.34,0.0,-0.76625,0.00013,18.34672]
[1778740815566,38.08,79796.79,0.0,-0.76567,0.00013,18.37298]
[1778740821609,38.08,79797.59,0.0,-0.76558,0.00013,18.37698]
[1778740826649,38.08,79802.26,0.0,-0.76497,0.00013,18.40452]
[1778740831684,38.08,79804.47,0.0,-0.76473,0.00013,18.41258]
[1778740836722,38.07,79800.55,0.0,-0.76527,0.00013,18.38837]
[1778740841756,38.07,79799.24,0.0,-0.76545,0.00013,18.38015]
[1778740846792,38.07,79794.51,0.0,-0.76609,0.00013,18.35122]
[1778740849014,38.07,79805.86,0.0,-0.76456,0.00013,18.42002]
[1778740850821,38.07,79811.04,0.0,-0.76387,0.00014,18.45125]
[1778740852834,38.07,79831.15,0.0,-0.76114,0.00014,18.5724]
[1778740853843,38.07,79834.52,0.0,-0.76069,0.00014,18.59253]
[1778740859087,38.07,79839.11,0.0,-0.76007,0.00014,18.61973]
[1778740861896,38.07,79845.76,0.0,-0.75917,0.00014,18.65937]
[1778740866942,38.07,79846.03,0.0,-0.75915,0.00014,18.66039]
[1778740867948,38.07,79851.65,0.0,-0.75838,0.00014,18.69391]
[1778740872983,38.06,79847.41,0.0,-0.75898,0.00014,18.66784]
[1778740878018,38.06,79843.38,0.0,-0.75954,0.00014,18.64311]
[1778740883054,38.06,79846.87,0.0,-0.75908,0.00014,18.66347]
[1778740888089,38.06,79846.24,0.0,-0.75918,0.00014,18.65917]
[1778740893124,38.05,79848.7,0.0,-0.75889,0.00014,18.66865]
[1778740895138,38.05,79854.55,0.0,-0.7581,0.00014,18.70343]
[1778740900173,38.05,79854.03,0.0,-0.75818,0.00014,18.69966]
[1778740905207,38.05,79854.07,0.0,-0.75819,0.00014,18.69918]
[1778740912259,38.04,79853.25,0.0,-0.75833,0.00014,18.69327]
[1778740917292,38.04,79853.96,0.0,-0.75825,0.00014,18.69691]
[1778740922327,38.04,79853.09,0.0,-0.75838,0.00014,18.69111]
[1778740927363,38.04,79852.13,0.0,-0.75853,0.00014,18.6848]
[1778740933404,38.03,79853.22,0.0,-0.75839,0.00014,18.69067]
[1778740938439,38.03,79851.43,0.0,-0.75865,0.00014,18.67942]
[1778740943475,38.03,79851.2,0.0,-0.75869,0.00014,18.67752]
[1778740946495,38.03,79842.66,0.0,-0.75987,0.00014,18.62599]
[1778740948509,38.03,79837.98,0.0,-0.76051,0.00014,18.59779]
[1778740953544,38.03,79834.09,0.0,-0.76108,0.00014,18.56951]
[1778740958579,38.03,79819.07,0.0,-0.76312,0.00014,18.47877]
[1778740959787,38.03,79816.73,0.0,-0.76344,0.00014,18.46461]
[1778740966636,38.03,79818.38,0.0,-0.76322,0.00014,18.47462]
[1778740973684,38.03,79822.26,0.0,-0.76269,0.00014,18.49803]
[1778740977712,38.03,79830.49,0.0,-0.76157,0.00014,18.54767]
[1778740978719,38.03,79836.39,0.0,-0.76077,0.00014,18.58322]
[1778740980742,38.03,79838.5,0.0,-0.76048,0.00014,18.59587]
[1778740983758,38.03,79847.24,0.0,-0.75929,0.00014,18.64827]
[1778740988793,38.03,79848.16,0.0,-0.75917,0.00014,18.65346]
[1778740993829,38.02,79852.11,0.0,-0.75864,0.00014,18.6768]
[1778741000073,38.02,79849.0,0.0,-0.75907,0.00014,18.65783]
[1778741007926,38.02,79845.5,0.0,-0.75955,0.00014,18.63676]
[1778741010143,38.02,79853.9,0.0,-0.75841,0.00014,18.68712]
[1778741011954,38.02,79854.71,0.0,-0.75833,0.00014,18.68713]
[1778741016989,38.02,79852.64,0.0,-0.75862,0.00014,18.67457]
[1778741022027,38.02,79853.47,0.0,-0.75851,0.00014,18.67943]
[1778741027065,38.02,79853.29,0.0,-0.75854,0.00014,18.67828]
[1778741034114,38.02,79850.57,0.0,-0.75891,0.00014,18.66192]
[1778741040356,38.02,79851.17,0.0,-0.75883,0.00014,18.66548]
[1778741046198,38.02,79853.09,0.0,-0.75857,0.00014,18.67697]
[1778741051233,38.02,79853.49,0.0,-0.75851,0.00014,18.67933]
[1778741057275,38.02,79854.34,0.0,-0.7584,0.00014,18.6844]
[1778741063317,38.02,79851.57,0.0,-0.75878,0.00014,18.66776]
[1778741067345,38.02,79844.63,0.0,-0.75973,0.00014,18.62609]
[1778741072379,38.02,79844.64,0.0,-0.75978,0.00014,18.62088]
[1778741077415,38.02,79839.78,0.0,-0.76046,0.00014,18.59099]
[1778741079430,38.02,79846.25,0.0,-0.75958,0.00014,18.62973]
[1778741084464,38.01,79842.66,0.0,-0.76007,0.00014,18.60783]
[1778741089500,38.01,79845.54,0.0,-0.75969,0.00014,18.6247]
[1778741094535,38.01,79846.54,0.0,-0.75956,0.00014,18.63034]
[1778741099569,38.01,79847.09,0.0,-0.7595,0.00014,18.63334]
[1778741104604,38.01,79848.78,0.0,-0.75927,0.00014,18.64319]
[1778741109644,38.01,79830.9,0.0,-0.76172,0.00014,18.53527]
[1778741110850,38.01,79829.16,0.0,-0.76196,0.00014,18.52476]
[1778741116693,38.01,79828.81,0.0,-0.762,0.00014,18.52263]
[1778741121728,38.01,79832.86,0.0,-0.76145,0.00014,18.54701]
[1778741125756,38.01,79838.67,0.0,-0.76067,0.00014,18.58178]
[1778741130990,38.0,79844.27,0.0,-0.75991,0.00014,18.61512]
[1778741134821,38.0,79847.74,0.0,-0.75948,0.00014,18.63102]
[1778741139855,38.0,79848.39,0.0,-0.7594,0.00014,18.6346]
[1778741144890,38.0,79850.42,0.0,-0.75913,0.00014,18.6465]
[1778741149927,38.0,79849.48,0.0,-0.75926,0.00014,18.64056]
[1778741151130,38.0,79839.37,0.0,-0.76065,0.00014,18.57975]
[1778741152947,38.0,79840.93,0.0,-0.76043,0.00014,18.58915]
[1778741155967,38.0,79846.14,0.0,-0.75972,0.00014,18.62047]
[1778741161204,38.0,79849.47,0.0,-0.75927,0.00014,18.6404]
[1778741167048,38.0,79850.78,0.0,-0.75909,0.00014,18.64814]
[1778741172084,38.0,79851.88,0.0,-0.75894,0.00014,18.65465]
[1778741177118,38.0,79855.8,0.0,-0.75841,0.00014,18.67798]
[1778741182153,38.0,79858.93,0.0,-0.75798,0.00014,18.69651]
[1778741186180,38.0,79866.38,0.0,-0.75697,0.00014,18.74078]
[1778741190210,37.99,79866.32,0.0,-0.75699,0.00014,18.73994]
[1778741193230,37.99,79860.16,0.0,-0.75788,0.00014,18.69799]
[1778741198272,37.99,79857.55,0.0,-0.75825,0.00014,18.68189]
[1778741199278,37.99,79849.31,0.0,-0.75938,0.00014,18.63238]
[1778741200286,37.99,79846.03,0.0,-0.75983,0.00014,18.61259]
[1778741205320,37.99,79841.26,0.0,-0.76049,0.00014,18.58362]
[1778741210355,37.99,79837.36,0.0,-0.76103,0.00014,18.55989]
[1778741214383,37.99,79843.8,0.0,-0.76015,0.00014,18.5984]
[1778741219421,37.99,79838.78,0.0,-0.76085,0.00014,18.56763]
[1778741224454,37.98,79836.38,0.0,-0.76119,0.00014,18.55267]
[1778741229488,37.98,79841.0,0.0,-0.76057,0.00014,18.58005]
[1778741235534,37.98,79841.74,0.0,-0.76048,0.00014,18.58403]
[1778741240566,37.98,79848.56,0.0,-0.75956,0.00014,18.6247]
[1778741245601,37.98,79847.0,0.0,-0.75978,0.00014,18.6148]
[1778741250639,37.98,79846.66,0.0,-0.75984,0.00014,18.61248]
[1778741251844,37.98,79838.98,0.0,-0.76093,0.00014,18.5614]
[1778741253657,37.98,79837.47,0.0,-0.76113,0.00014,18.55225]
[1778741258694,37.98,79839.4,0.0,-0.76087,0.00014,18.56392]
[1778741263730,37.98,79840.3,0.0,-0.76075,0.00014,18.56935]
[1778741267757,37.98,79834.76,0.0,-0.7615,0.00014,18.53602]
[1778741271986,37.98,79829.66,0.0,-0.76219,0.00014,18.50538]
[1778741277832,37.98,79825.87,0.0,-0.76271,0.00014,18.48259]
[1778741282865,37.98,79820.12,0.0,-0.76349,0.00014,18.44763]
[1778741284879,37.98,79812.35,0.0,-0.76455,0.00014,18.40039]
[1778741286893,37.98,79801.3,0.0,-0.76604,0.00013,18.33317]
[1778741287900,37.98,79798.15,0.0,-0.76647,0.00013,18.31393]
[1778741292935,37.98,79796.63,0.0,-0.76667,0.00013,18.30461]
[1778741297970,37.98,79795.89,0.0,-0.76677,0.00013,18.30014]
[1778741300992,37.98,79790.19,0.0,-0.76754,0.00013,18.26542]
[1778741306026,37.98,79789.53,0.0,-0.76762,0.00013,18.26158]
[1778741311061,37.98,79786.97,0.0,-0.768,0.00013,18.24135]
[1778741312270,37.98,79803.24,0.0,-0.76581,0.00014,18.34063]
[1778741313075,37.98,79803.24,0.0,-0.76581,0.00014,18.34064]
[1778741314082,37.98,79804.33,0.0,-0.76566,0.00014,18.34722]
[1778741319117,37.98,79802.53,0.0,-0.76591,0.00014,18.33597]
[1778741324153,37.97,79803.44,0.0,-0.7658,0.00014,18.34123]
[1778741329189,37.97,79804.23,0.0,-0.7657,0.00014,18.34567]
[1778741334222,37.97,79799.84,0.0,-0.7663,0.00013,18.31864]
[1778741339260,37.97,79800.04,0.0,-0.76627,0.00013,18.31981]
[1778741344297,37.97,79801.58,0.0,-0.76607,0.00014,18.32889]
[1778741346310,37.97,79807.35,0.0,-0.76529,0.00014,18.36386]
[1778741351345,37.97,79808.34,0.0,-0.76517,0.00014,18.36948]
[1778741356379,37.97,79807.01,0.0,-0.76536,0.00014,18.3611]
[1778741360406,37.97,79812.95,0.0,-0.76456,0.00014,18.39703]
[1778741365442,37.97,79817.69,0.0,-0.76392,0.00014,18.42563]
[1778741370477,37.97,79819.98,0.0,-0.76361,0.00014,18.43935]
[1778741375512,37.97,79822.54,0.0,-0.7633,0.00014,18.44993]
[1778741380547,37.96,79827.14,0.0,-0.76268,0.00014,18.47751]
[1778741385582,37.96,79809.87,0.0,-0.76503,0.00014,18.37252]
[1778741386589,37.96,79805.03,0.0,-0.76569,0.00014,18.34313]
[1778741392631,37.97,79800.42,0.0,-0.7663,0.00013,18.31561]
[1778741397666,37.97,79793.31,0.0,-0.76724,0.00013,18.27277]
[1778741399682,37.97,79783.5,0.0,-0.76856,0.00013,18.21287]
[1778741401694,37.97,79790.35,0.0,-0.76764,0.00013,18.25487]
[1778741404715,37.97,79796.67,0.0,-0.76679,0.00013,18.29349]
[1778741406729,37.97,79799.92,0.0,-0.76635,0.00013,18.31315]
[1778741411767,37.97,79796.01,0.0,-0.76689,0.00013,18.28898]
[1778741416803,37.97,79800.41,0.0,-0.7663,0.00013,18.3154]
[1778741418817,37.97,79807.21,0.0,-0.76538,0.00014,18.3568]
[1778741421842,37.96,79801.41,0.0,-0.76617,0.00014,18.32143]
[1778741424864,37.96,79795.37,0.0,-0.76698,0.00013,18.28464]
[1778741431912,37.96,79792.75,0.0,-0.76738,0.00013,18.26379]
[1778741436949,37.96,79791.58,0.0,-0.76754,0.00013,18.25649]
[1778741439970,37.96,79796.65,0.0,-0.76685,0.00013,18.28756]
[1778741445009,37.97,79797.6,0.0,-0.76672,0.00013,18.29345]
[1778741451047,37.97,79799.79,0.0,-0.76642,0.00013,18.30688]
[1778741455075,37.96,79794.6,0.0,-0.76713,0.00013,18.27509]
[1778741459103,37.96,79788.5,0.0,-0.76795,0.00013,18.23768]
[1778741463321,37.96,79797.34,0.0,-0.76676,0.00013,18.29152]
[1778741467159,37.96,79796.56,0.0,-0.76688,0.00013,18.28628]
[1778741473391,37.96,79794.62,0.0,-0.76716,0.00013,18.27372]
[1778741479244,37.96,79793.89,0.0,-0.76726,0.00013,18.26896]
[1778741480250,37.96,79798.99,0.0,-0.76658,0.00013,18.30003]
[1778741485287,37.96,79798.69,0.0,-0.76663,0.00013,18.29776]
[1778741490326,37.95,79797.16,0.0,-0.76685,0.00013,18.28798]
[1778741495361,37.95,79800.17,0.0,-0.76649,0.00014,18.30105]
[1778741496370,37.95,79794.41,0.0,-0.76727,0.00013,18.26578]
[1778741497377,37.95,79794.83,0.0,-0.76721,0.00013,18.26828]
[1778741502410,37.95,79794.52,0.0,-0.76726,0.00013,18.26627]
[1778741507446,37.95,79793.24,0.0,-0.76743,0.00013,18.2584]
[1778741512481,37.95,79792.05,0.0,-0.76759,0.00013,18.25121]
[1778741517516,37.95,79789.66,0.0,-0.76791,0.00013,18.23674]
[1778741522555,37.95,79788.07,0.0,-0.76811,0.00013,18.22738]
[1778741523745,37.95,79779.65,0.0,-0.76924,0.00013,18.1759]
[1778741525575,37.95,79775.59,0.0,-0.76978,0.00013,18.15123]
[1778741530610,37.96,79776.96,0.0,-0.76958,0.00013,18.16048]
[1778741533817,37.96,79783.37,0.0,-0.76871,0.00013,18.20011]
[1778741541687,37.96,79783.87,0.0,-0.76862,0.00013,18.20414]
[1778741546722,37.96,79784.18,0.0,-0.76857,0.00013,18.20663]
[1778741552764,37.97,79784.57,0.0,-0.76854,0.00013,18.2049]
[1778741555786,37.97,79777.06,0.0,-0.76954,0.00013,18.15923]
[1778741560821,37.97,79777.4,0.0,-0.76948,0.00013,18.16184]
[1778741570894,37.97,79782.46,0.0,-0.76879,0.00013,18.19335]
[1778741576931,37.97,79787.24,0.0,-0.76815,0.00013,18.22269]
[1778741581966,37.97,79788.36,0.0,-0.76799,0.00013,18.22979]
[1778741587002,37.98,79789.41,0.0,-0.76784,0.00013,18.2365]
[1778741592039,37.98,79785.34,0.0,-0.76838,0.00013,18.21201]
[1778741597075,37.98,79783.96,0.0,-0.76856,0.00013,18.20373]
[1778741602108,37.98,79784.76,0.0,-0.76845,0.00013,18.20868]
[1778741609158,37.98,79787.17,0.0,-0.76813,0.00013,18.22348]
[1778741614380,37.98,79788.18,0.0,-0.76803,0.00013,18.22487]
[1778741620274,37.98,79789.19,0.0,-0.76789,0.00013,18.23127]
[1778741626316,37.98,79789.59,0.0,-0.76782,0.00013,18.23424]
[1778741631351,37.98,79790.66,0.0,-0.76767,0.00013,18.24134]
[1778741639407,37.99,79789.87,0.0,-0.76775,0.00013,18.23776]
[1778741644590,37.99,79790.74,0.0,-0.76761,0.00013,18.24384]
[1778741652504,37.99,79791.07,0.0,-0.76754,0.00013,18.24702]
[1778741658543,38.0,79791.7,0.0,-0.76744,0.00013,18.25164]
[1778741663578,38.0,79788.91,0.0,-0.7678,0.00013,18.23524]
[1778741668614,38.0,79789.07,0.0,-0.76776,0.00013,18.23688]
[1778741673648,38.0,79792.94,0.0,-0.76727,0.00013,18.25625]
[1778741678683,38.01,79794.63,0.0,-0.76703,0.00013,18.26711]
[1778741683718,38.01,79792.31,0.0,-0.76733,0.00013,18.25353]
[1778741688753,38.01,79790.98,0.0,-0.76749,0.00013,18.24619]
[1778741693788,38.01,79789.56,0.0,-0.76766,0.00013,18.23839]
[1778741698826,38.02,79791.91,0.0,-0.76732,0.00013,18.25356]
[1778741703862,38.02,79793.16,0.0,-0.76714,0.00013,18.2619]
[1778741708897,38.02,79794.24,0.0,-0.76698,0.00013,18.26912]
[1778741715089,38.03,79796.49,0.0,-0.76666,0.00013,18.28365]
[1778741720981,38.03,79792.45,0.0,-0.76719,0.00013,18.25955]
[1778741726016,38.03,79790.37,0.0,-0.76746,0.00013,18.24741]
[1778741731051,38.03,79786.85,0.0,-0.76795,0.00013,18.22187]
[1778741736085,38.04,79788.76,0.0,-0.76768,0.00013,18.23422]
[1778741741134,38.04,79787.97,0.0,-0.76777,0.00013,18.2301]
[1778741746168,38.04,79792.22,0.0,-0.76718,0.00013,18.25665]
[1778741751203,38.04,79793.27,0.0,-0.76703,0.00013,18.26371]
[1778741756238,38.05,79792.93,0.0,-0.76705,0.00013,18.26239]
[1778741761273,38.05,79793.25,0.0,-0.767,0.00013,18.26499]
[1778741766308,38.05,79789.08,0.0,-0.76754,0.00013,18.24025]
[1778741771343,38.05,79789.47,0.0,-0.76747,0.00013,18.2434]
[1778741777385,38.06,79789.83,0.0,-0.7674,0.00013,18.24652]
[1778741782420,38.06,79789.52,0.0,-0.76743,0.00013,18.24542]
[1778741787455,38.06,79790.84,0.0,-0.76723,0.00013,18.25409]
[1778741792490,38.06,79790.31,0.0,-0.76733,0.00013,18.24665]
[1778741797525,38.07,79790.11,0.0,-0.76734,0.00013,18.24606]
[1778741802561,38.07,79791.3,0.0,-0.76717,0.00013,18.25395]
[1778741807596,38.07,79791.35,0.0,-0.76715,0.00013,18.25486]
[1778741812632,38.07,79789.69,0.0,-0.76736,0.00013,18.24538]
[1778741817667,38.08,79791.14,0.0,-0.76715,0.00013,18.25485]
[1778741822702,38.08,79791.41,0.0,-0.7671,0.00013,18.25709]
[1778741827737,38.08,79791.37,0.0,-0.76709,0.00013,18.25744]
[1778741832772,38.08,79791.14,0.0,-0.76711,0.00013,18.25662]
[1778741837808,38.09,79790.22,0.0,-0.76722,0.00013,18.25164]
[1778741842842,38.09,79790.47,0.0,-0.76717,0.00013,18.25377]
[1778741847876,38.09,79791.92,0.0,-0.76696,0.00013,18.26317]
[1778741853918,38.09,79790.46,0.0,-0.76718,0.00013,18.25017]
[1778741858953,38.1,79789.41,0.0,-0.76731,0.00013,18.24437]
[1778741863990,38.1,79789.85,0.0,-0.76723,0.00013,18.24765]
[1778741869025,38.1,79791.34,0.0,-0.76702,0.00013,18.25729]
[1778741874061,38.1,79791.7,0.0,-0.76696,0.00013,18.26004]
[1778741879095,38.1,79792.46,0.0,-0.76684,0.00013,18.26523]
[1778741884130,38.11,79792.46,0.0,-0.76683,0.00013,18.26581]
[1778741889165,38.11,79791.81,0.0,-0.7669,0.00013,18.26244]
[1778741893194,38.11,79774.31,0.0,-0.76924,0.00013,18.1563]
[1778741894200,38.11,79770.57,0.0,-0.76974,0.00013,18.13356]
[1778741899235,38.11,79766.79,0.0,-0.77023,0.00013,18.11122]
[1778741901250,38.11,79771.9,0.0,-0.76954,0.00013,18.14271]
[1778741906284,38.12,79776.68,0.0,-0.76889,0.00013,18.17233]
[1778741911319,38.12,79776.3,0.0,-0.76898,0.00013,18.16527]
[1778741916354,38.12,79776.61,0.0,-0.76893,0.00013,18.16737]
[1778741920382,38.12,79781.77,0.0,-0.76823,0.00013,18.19922]
[1778741926566,38.12,79782.91,0.0,-0.76807,0.00013,18.20668]
[1778741932466,38.12,79789.1,0.0,-0.76722,0.00013,18.24484]
[1778741941528,38.13,79791.44,0.0,-0.76689,0.00013,18.25994]
[1778741946706,38.13,79790.68,0.0,-0.76698,0.00013,18.25588]
[1778741952606,38.13,79790.39,0.0,-0.767,0.00013,18.25494]
[1778741957641,38.13,79791.72,0.0,-0.7668,0.00013,18.26372]
[1778741962676,38.14,79790.77,0.0,-0.76692,0.00013,18.25852]
[1778741967711,38.14,79791.03,0.0,-0.76687,0.00013,18.26054]
[1778741972745,38.14,79791.16,0.0,-0.76689,0.00013,18.25692]
[1778741977780,38.14,79790.7,0.0,-0.76694,0.00013,18.25453]
[1778741982816,38.14,79780.18,0.0,-0.76834,0.00013,18.19089]
[1778741983828,38.14,79775.01,0.0,-0.76903,0.00013,18.15943]
[1778741986986,38.14,79769.5,0.0,-0.76976,0.00013,18.12616]
[1778741989865,38.14,79764.39,0.0,-0.77044,0.00013,18.09507]
[1778741995907,38.14,79759.46,0.0,-0.77109,0.00013,18.06514]
[1778742000942,38.15,79763.85,0.0,-0.7705,0.00013,18.09225]
[1778742003966,38.15,79757.31,0.0,-0.77137,0.00013,18.05239]
[1778742005014,38.15,79747.66,0.0,-0.77265,0.00013,17.9933]
[1778742006000,38.15,79742.88,0.0,-0.77328,0.00013,17.96414]
[1778742007144,38.15,79752.77,0.0,-0.77197,0.00013,18.02484]
[1778742008016,38.15,79752.77,0.0,-0.77196,0.00013,18.02493]
[1778742009023,38.15,79758.1,0.0,-0.77125,0.00013,18.05764]
[1778742011037,38.15,79766.58,0.0,-0.77012,0.00013,18.10951]
[1778742013051,38.15,79772.57,0.0,-0.76932,0.00013,18.14619]
[1778742016073,38.15,79779.75,0.0,-0.76835,0.00013,18.19028]
[1778742021109,38.15,79784.64,0.0,-0.76769,0.00013,18.2204]
[1778742026148,38.15,79788.8,0.0,-0.76712,0.00013,18.24599]
[1778742031178,38.15,79791.12,0.0,-0.76685,0.00013,18.25551]
[1778742036214,38.16,79793.26,0.0,-0.76654,0.00013,18.26918]
[1778742041247,38.16,79794.05,0.0,-0.76642,0.00013,18.27475]
[1778742045277,38.16,79799.44,0.0,-0.76568,0.00013,18.30801]
[1778742051319,38.16,79801.4,0.0,-0.7654,0.00013,18.32063]
[1778742056352,38.17,79805.06,0.0,-0.76488,0.00013,18.34368]
[1778742061389,38.17,79801.96,0.0,-0.76528,0.00013,18.32588]
[1778742066424,38.17,79800.71,0.0,-0.76543,0.00013,18.31922]
[1778742068439,38.18,79806.67,0.0,-0.76462,0.00014,18.35558]
[1778742069449,38.18,79810.02,0.0,-0.76416,0.00014,18.37603]
[1778742074481,38.18,79810.82,0.0,-0.76404,0.00014,18.38133]
[1778742079517,38.18,79810.45,0.0,-0.76408,0.00014,18.37955]
[1778742084551,38.18,79809.13,0.0,-0.76424,0.00014,18.37222]
[1778742089586,38.18,79809.82,0.0,-0.76413,0.00014,18.37706]
[1778742096635,38.19,79810.38,0.0,-0.76407,0.00014,18.37655]
[1778742101669,38.19,79809.1,0.0,-0.76423,0.00014,18.36951]
[1778742104692,38.19,79816.15,0.0,-0.76327,0.00014,18.41251]
[1778742106708,38.19,79819.72,0.0,-0.76277,0.00014,18.43439]
[1778742109726,38.2,79826.39,0.0,-0.76185,0.00014,18.47511]
[1778742111741,38.2,79818.46,0.0,-0.76292,0.00014,18.42787]
[1778742112748,38.2,79805.87,0.0,-0.76462,0.00013,18.35209]
[1778742113755,38.2,79795.88,0.0,-0.76596,0.00013,18.29176]
[1778742114761,38.2,79795.83,0.0,-0.76597,0.00013,18.2916]
[1778742119821,38.2,79792.11,0.0,-0.76645,0.00013,18.26976]
[1778742121825,38.2,79777.57,0.0,-0.76839,0.00013,18.18181]
[1778742122832,38.2,79781.08,0.0,-0.76792,0.00013,18.20326]
[1778742124843,38.21,79785.98,0.0,-0.76725,0.00013,18.23362]
[1778742129879,38.21,79795.61,0.0,-0.76593,0.00013,18.29325]
[1778742134915,38.22,79802.03,0.0,-0.76504,0.00013,18.33316]
[1778742139950,38.22,79803.34,0.0,-0.76484,0.00013,18.34193]
[1778742144985,38.22,79798.79,0.0,-0.76543,0.00013,18.31535]
[1778742150020,38.23,79785.52,0.0,-0.76719,0.00013,18.23596]
[1778742151028,38.23,79782.5,0.0,-0.76763,0.00013,18.21308]
[1778742152034,38.23,79789.2,0.0,-0.76673,0.00013,18.25399]
[1778742153041,38.23,79790.78,0.0,-0.76651,0.00013,18.26379]
[1778742158198,38.23,79793.76,0.0,-0.76608,0.00013,18.28294]
[1778742164118,38.24,79794.69,0.0,-0.76593,0.00013,18.28982]
[1778742169153,38.24,79794.81,0.0,-0.76589,0.00013,18.29157]
[1778742174188,38.25,79795.41,0.0,-0.76579,0.00013,18.29625]
[1778742179223,38.25,79796.93,0.0,-0.76556,0.00013,18.30646]
[1778742184265,38.25,79800.78,0.0,-0.76502,0.00013,18.33069]
[1778742185269,38.25,79791.29,0.0,-0.76629,0.00013,18.27352]
[1778742186275,38.25,79788.15,0.0,-0.76671,0.00013,18.25466]
[1778742191316,38.26,79784.94,0.0,-0.76711,0.00013,18.23647]
[1778742192321,38.26,79779.47,0.0,-0.76784,0.00013,18.20357]
[1778742193328,38.26,79770.85,0.0,-0.76898,0.00013,18.15134]
[1778742194335,38.26,79769.52,0.0,-0.76916,0.00013,18.1434]
[1778742199371,38.27,79774.24,0.0,-0.7685,0.00013,18.17317]
[1778742204409,38.27,79775.84,0.0,-0.76827,0.00013,18.18359]
[1778742208560,38.27,79767.75,0.0,-0.76933,0.00013,18.13529]
[1778742214479,38.27,79766.22,0.0,-0.76955,0.00013,18.12222]
[1778742219513,38.28,79762.73,0.0,-0.76999,0.00013,18.1021]
[1778742223541,38.28,79756.88,0.0,-0.77075,0.00013,18.06736]
[1778742229583,38.29,79748.78,0.0,-0.7718,0.00013,18.01885]
[1778742231597,38.29,79746.49,0.0,-0.7721,0.00013,18.00523]
[1778742234618,38.29,79741.02,0.0,-0.77281,0.00013,17.97233]
[1778742239654,38.29,79741.82,0.0,-0.77269,0.00013,17.97789]
[1778742244689,38.29,79740.98,0.0,-0.77278,0.00013,17.97343]
[1778742249723,38.3,79738.34,0.0,-0.77312,0.00013,17.95796]
[1778742254759,38.3,79733.86,0.0,-0.77369,0.00013,17.93134]
[1778742256785,38.3,79727.68,0.0,-0.7745,0.00013,17.8937]
[1778742257779,38.3,79716.58,0.0,-0.77596,0.00013,17.82554]
[1778742258919,38.3,79710.36,0.0,-0.77677,0.00013,17.7873]
[1778742259794,38.3,79710.06,0.0,-0.77681,0.00013,17.78568]
[1778742264829,38.31,79706.88,0.0,-0.7772,0.00013,17.76712]
[1778742265836,38.31,79701.63,0.0,-0.77788,0.00013,17.73484]
[1778742267849,38.31,79700.19,0.0,-0.77806,0.00013,17.72636]
[1778742269864,38.31,79705.12,0.0,-0.77741,0.00013,17.75718]
[1778742271878,38.31,79700.01,0.0,-0.77811,0.00013,17.72101]
[1778742276913,38.31,79702.08,0.0,-0.77783,0.00013,17.73436]
[1778742281948,38.31,79696.49,0.0,-0.77855,0.00013,17.70044]
[1778742283962,38.32,79688.32,0.0,-0.77957,0.00013,17.65169]
[1778742285977,38.32,79683.75,0.0,-0.78015,0.00013,17.62383]
[1778742291011,38.32,79680.99,0.0,-0.78049,0.00013,17.60786]
[1778742296046,38.33,79693.24,0.0,-0.77887,0.00013,17.68484]
[1778742297054,38.33,79696.43,0.0,-0.77845,0.00013,17.70469]
[1778742301083,38.33,79704.33,0.0,-0.77741,0.00013,17.75388]
[1778742302088,38.33,79710.82,0.0,-0.77656,0.00013,17.79416]
[1778742303096,38.33,79714.38,0.0,-0.77608,0.00013,17.81634]
[1778742308135,38.34,79712.72,0.0,-0.77627,0.00013,17.80742]
[1778742313177,38.34,79716.2,0.0,-0.77579,0.00013,17.83014]
[1778742314184,38.34,79720.03,0.0,-0.77528,0.00013,17.85387]
[1778742319342,38.35,79718.32,0.0,-0.77548,0.00013,17.84429]
[1778742325261,38.35,79715.57,0.0,-0.77582,0.00013,17.8285]
[1778742329416,38.35,79720.99,0.0,-0.77509,0.00013,17.86247]
[1778742335331,38.36,79717.41,0.0,-0.77558,0.00013,17.83678]
[1778742339487,38.36,79711.77,0.0,-0.7763,0.00013,17.80301]
[1778742345401,38.37,79702.56,0.0,-0.77747,0.00013,17.74776]
[1778742347415,38.37,79704.48,0.0,-0.77721,0.00013,17.76016]
[1778742349556,38.37,79707.47,0.0,-0.77681,0.00013,17.77904]
[1778742354466,38.37,79715.44,0.0,-0.77574,0.00013,17.8291]
[1778742357486,38.38,79721.09,0.0,-0.77499,0.00013,17.86425]
[1778742359694,38.38,79736.33,0.0,-0.77298,0.00013,17.95772]
[1778742361518,38.38,79737.76,0.0,-0.77278,0.00013,17.96663]
[1778742364535,38.38,79743.83,0.0,-0.77198,0.00013,18.00384]
[1778742368563,38.38,79748.92,0.0,-0.7713,0.00013,18.03503]
[1778742373598,38.38,79752.19,0.0,-0.77085,0.00013,18.05553]
[1778742378633,38.38,79757.3,0.0,-0.77016,0.00013,18.08741]
[1778742383669,38.39,79761.05,0.0,-0.76964,0.00013,18.11098]
[1778742388703,38.39,79765.94,0.0,-0.76897,0.00013,18.14143]
[1778742393738,38.39,79766.75,0.0,-0.76889,0.00013,18.14225]
[1778742398774,38.4,79768.53,0.0,-0.76863,0.00013,18.15379]
[1778742403808,38.4,79765.76,0.0,-0.76898,0.00013,18.13789]
[1778742408843,38.4,79767.96,0.0,-0.76866,0.00013,18.15232]
[1778742413879,38.41,79769.05,0.0,-0.7685,0.00013,18.15982]
[1778742418913,38.41,79771.92,0.0,-0.7681,0.00013,18.17803]
[1778742423948,38.41,79773.11,0.0,-0.76792,0.00013,18.18605]
[1778742430189,38.42,79773.89,0.0,-0.76779,0.00013,18.19174]
[1778742436031,38.42,79774.69,0.0,-0.76766,0.00013,18.19753]
[1778742441067,38.42,79777.43,0.0,-0.76728,0.00013,18.2148]
[1778742446102,38.43,79778.57,0.0,-0.76711,0.00013,18.22238]
[1778742451137,38.43,79776.08,0.0,-0.76747,0.00013,18.20324]
[1778742459193,38.43,79774.13,0.0,-0.7677,0.00013,18.19264]
[1778742460400,38.43,79769.07,0.0,-0.76837,0.00013,18.16221]
[1778742466253,38.44,79768.32,0.0,-0.76845,0.00013,18.15854]
[1778742467250,38.44,79774.01,0.0,-0.76769,0.00013,18.19306]
[1778742469264,38.44,79776.98,0.0,-0.76729,0.00013,18.21134]
[1778742474299,38.44,79776.82,0.0,-0.76729,0.00013,18.21113]
[1778742479334,38.44,79775.1,0.0,-0.7675,0.00013,18.20152]
[1778742483364,38.45,79787.02,0.0,-0.7659,0.00013,18.27393]
[1778742484370,38.45,79789.0,0.0,-0.76563,0.00013,18.28591]
[1778742489405,38.45,79785.36,0.0,-0.76611,0.00013,18.26431]
[1778742494441,38.45,79784.48,0.0,-0.76622,0.00013,18.25933]
[1778742499474,38.45,79782.1,0.0,-0.76653,0.00013,18.24532]
[1778742504510,38.45,79781.59,0.0,-0.76659,0.00013,18.24255]
[1778742509546,38.45,79778.19,0.0,-0.76704,0.00013,18.22232]
[1778742514581,38.45,79778.43,0.0,-0.76704,0.00013,18.21914]
[1778742518607,38.45,79783.45,0.0,-0.76637,0.00013,18.24946]
[1778742523643,38.45,79783.66,0.0,-0.76634,0.00013,18.25071]
[1778742528680,38.45,79782.66,0.0,-0.76648,0.00013,18.24469]
[1778742534722,38.45,79782.86,0.0,-0.76645,0.00013,18.2459]
[1778742539757,38.45,79781.22,0.0,-0.76667,0.00013,18.23606]
[1778742543794,38.45,79762.18,0.0,-0.7692,0.00013,18.1212]
[1778742548829,38.45,79762.63,0.0,-0.76915,0.00013,18.12377]
[1778742551037,38.45,79756.88,0.0,-0.76991,0.00013,18.08898]
[1778742553864,38.45,79752.05,0.0,-0.77055,0.00013,18.05977]
[1778742555878,38.45,79746.75,0.0,-0.77125,0.00013,18.02761]
[1778742560912,38.46,79740.7,0.0,-0.77204,0.00013,17.99121]
[1778742565947,38.46,79735.98,0.0,-0.77265,0.00013,17.96284]
[1778742571990,38.46,79730.73,0.0,-0.77338,0.00013,17.92632]
[1778742574004,38.46,79737.82,0.0,-0.77244,0.00013,17.96968]
[1778742575010,38.46,79743.02,0.0,-0.77175,0.00013,18.00136]
[1778742579042,38.46,79736.69,0.0,-0.77259,0.00013,17.96299]
[1778742580046,38.46,79737.27,0.0,-0.77251,0.00013,17.96662]
[1778742585085,38.46,79731.91,0.0,-0.7732,0.00013,17.93446]
[1778742590120,38.46,79732.19,0.0,-0.77315,0.00013,17.93681]
[1778742595154,38.47,79731.04,0.0,-0.77326,0.00013,17.93172]
[1778742598177,38.47,79737.05,0.0,-0.77246,0.00013,17.96865]
[1778742603220,38.47,79727.7,0.0,-0.77368,0.00013,17.91205]
[1778742604223,38.47,79723.48,0.0,-0.77423,0.00013,17.88641]
[1778742609258,38.48,79722.12,0.0,-0.7744,0.00013,17.87881]
[1778742614292,38.48,79724.66,0.0,-0.77405,0.00013,17.89505]
[1778742619330,38.48,79727.19,0.0,-0.7737,0.00013,17.91124]
[1778742624363,38.48,79722.67,0.0,-0.77427,0.00013,17.88438]
[1778742629399,38.49,79721.57,0.0,-0.7744,0.00013,17.87842]
[1778742634434,38.49,79721.18,0.0,-0.77448,0.00013,17.87195]
[1778742640476,38.49,79722.82,0.0,-0.77424,0.00013,17.88289]
[1778742645511,38.5,79722.97,0.0,-0.7742,0.00013,17.88454]
[1778742651744,38.5,79725.95,0.0,-0.77379,0.00013,17.90355]
[1778742658602,38.5,79724.21,0.0,-0.774,0.00013,17.89392]
[1778742670686,38.51,79725.02,0.0,-0.77386,0.00013,17.90048]
[1778742675725,38.51,79726.2,0.0,-0.77369,0.00013,17.90832]
[1778742680759,38.51,79726.91,0.0,-0.77358,0.00013,17.91328]
[1778742685794,38.52,79728.86,0.0,-0.77331,0.00013,17.92576]
[1778742690829,38.52,79731.46,0.0,-0.77296,0.00013,17.94203]
[1778742695864,38.52,79731.16,0.0,-0.77303,0.00013,17.93581]
[1778742700899,38.52,79734.04,0.0,-0.77264,0.00013,17.95368]
[1778742706941,38.52,79732.23,0.0,-0.77287,0.00013,17.94305]
[1778742712167,38.52,79728.51,0.0,-0.77335,0.00013,17.92074]
[1778742718019,38.52,79725.31,0.0,-0.77376,0.00013,17.90188]
[1778742723054,38.53,79724.89,0.0,-0.7738,0.00013,17.89986]
[1778742728089,38.53,79724.46,0.0,-0.77385,0.00013,17.89776]
[1778742733124,38.53,79715.61,0.0,-0.77499,0.00013,17.84442]
[1778742734131,38.53,79705.82,0.0,-0.77627,0.00013,17.78471]
[1778742739166,38.53,79703.82,0.0,-0.77652,0.00013,17.77319]
[1778742744204,38.54,79703.33,0.0,-0.77657,0.00013,17.77075]
[1778742749238,38.54,79695.36,0.0,-0.77759,0.00013,17.72236]
[1778742750245,38.54,79691.83,0.0,-0.77805,0.00013,17.70074]
[1778742754273,38.54,79688.33,0.0,-0.77854,0.00013,17.67467]
[1778742759308,38.54,79686.61,0.0,-0.77876,0.00013,17.66452]
[1778742764345,38.54,79689.9,0.0,-0.77832,0.00013,17.68507]
[1778742770385,38.54,79690.7,0.0,-0.77821,0.00013,17.69032]
[1778742775421,38.54,79692.28,0.0,-0.778,0.00013,17.70032]
[1778742780456,38.54,79698.9,0.0,-0.77713,0.00013,17.74116]
[1778742782660,38.54,79703.25,0.0,-0.77656,0.00013,17.76783]
[1778742788514,38.54,79710.91,0.0,-0.77557,0.00013,17.81457]
[1778742793547,38.54,79713.4,0.0,-0.77525,0.00013,17.82952]
[1778742798582,38.54,79711.78,0.0,-0.77546,0.00013,17.81937]
[1778742803617,38.54,79710.74,0.0,-0.77561,0.00013,17.81275]
[1778742811673,38.54,79709.64,0.0,-0.7758,0.00013,17.80075]
[1778742817714,38.54,79708.25,0.0,-0.77599,0.00013,17.79196]
[1778742822942,38.54,79707.6,0.0,-0.77608,0.00013,17.78775]
[1778742828792,38.54,79705.25,0.0,-0.77639,0.00013,17.77312]
[1778742833012,38.54,79696.85,0.0,-0.77749,0.00013,17.72155]
[1778742838862,38.54,79698.3,0.0,-0.77729,0.00013,17.73063]
[1778742843899,38.54,79699.1,0.0,-0.77719,0.00013,17.7357]
[1778742844904,38.54,79705.24,0.0,-0.77639,0.00013,17.77329]
[1778742849939,38.54,79706.1,0.0,-0.77627,0.00013,17.77859]
[1778742854973,38.54,79709.12,0.0,-0.77588,0.00013,17.79711]
[1778742860013,38.54,79712.88,0.0,-0.77539,0.00013,17.82008]
[1778742866055,38.54,79714.04,0.0,-0.77524,0.00013,17.82712]
[1778742868070,38.54,79722.3,0.0,-0.77416,0.00013,17.87742]
[1778742873298,38.54,79720.56,0.0,-0.77443,0.00013,17.86174]
[1778742879146,38.54,79721.0,0.0,-0.77438,0.00013,17.86419]
[1778742884181,38.54,79720.78,0.0,-0.77441,0.00013,17.86266]
[1778742892237,38.53,79720.65,0.0,-0.77443,0.00013,17.86159]
[1778742897272,38.53,79720.92,0.0,-0.7744,0.00013,17.86308]
[1778742902310,38.53,79717.03,0.0,-0.77491,0.00013,17.83922]
[1778742907344,38.53,79713.65,0.0,-0.77535,0.00013,17.81865]
[1778742912380,38.53,79707.85,0.0,-0.77611,0.00013,17.78332]
[1778742913389,38.53,79702.34,0.0,-0.77683,0.00013,17.74968]
[1778742916409,38.54,79701.07,0.0,-0.77698,0.00013,17.74223]
[1778742921446,38.54,79706.21,0.0,-0.7763,0.00013,17.77432]
[1778742926485,38.54,79705.8,0.0,-0.77635,0.00013,17.7722]
[1778742931521,38.54,79706.7,0.0,-0.77626,0.00013,17.77322]
[1778742933726,38.54,79713.42,0.0,-0.77538,0.00013,17.81444]
[1778742938570,38.54,79718.73,0.0,-0.77468,0.00013,17.84693]
[1778742942601,38.54,79722.29,0.0,-0.77421,0.00013,17.86871]
[1778742947633,38.54,79721.66,0.0,-0.7743,0.00013,17.86492]
[1778742953866,38.54,79721.68,0.0,-0.77429,0.00013,17.86508]
[1778742959717,38.54,79717.28,0.0,-0.77487,0.00013,17.83829]
[1778742963936,38.54,79707.97,0.0,-0.77608,0.00013,17.78143]
[1778742964753,38.54,79707.97,0.0,-0.77608,0.00013,17.78146]
[1778742965760,38.54,79698.24,0.0,-0.77735,0.00013,17.722]
[1778742966767,38.54,79705.38,0.0,-0.77642,0.00013,17.76576]
[1778742971802,38.54,79706.88,0.0,-0.77622,0.00013,17.77517]
[1778742976837,38.54,79709.41,0.0,-0.77588,0.00013,17.79091]
[1778742981872,38.55,79711.49,0.0,-0.7756,0.00013,17.80389]
[1778742986907,38.55,79720.11,0.0,-0.77447,0.00013,17.85668]
[1778742991942,38.55,79721.24,0.0,-0.77436,0.00013,17.8588]
[1778743001006,38.55,79721.16,0.0,-0.77437,0.00013,17.85859]
[1778743006040,38.55,79721.71,0.0,-0.77429,0.00013,17.8621]
[1778743011075,38.55,79722.17,0.0,-0.77423,0.00013,17.86506]
[1778743016110,38.55,79724.09,0.0,-0.77397,0.00013,17.87685]
[1778743021145,38.55,79723.87,0.0,-0.774,0.00013,17.87556]
[1778743026183,38.55,79724.93,0.0,-0.77386,0.00013,17.88209]
[1778743034427,38.55,79724.23,0.0,-0.77395,0.00013,17.87799]
[1778743041289,38.55,79720.2,0.0,-0.77448,0.00013,17.85344]
[1778743046325,38.55,79718.93,0.0,-0.77464,0.00013,17.84571]
[1778743051359,38.55,79722.53,0.0,-0.77421,0.00013,17.86279]
[1778743057401,38.55,79722.44,0.0,-0.77423,0.00013,17.86206]
[1778743062436,38.55,79717.12,0.0,-0.77492,0.00013,17.82958]
[1778743067472,38.55,79718.05,0.0,-0.7748,0.00013,17.83525]
[1778743072507,38.55,79716.36,0.0,-0.77502,0.00013,17.82496]
[1778743077542,38.55,79716.75,0.0,-0.77497,0.00013,17.82737]
[1778743079557,38.55,79707.8,0.0,-0.77614,0.00013,17.77271]
[1778743080563,38.55,79703.29,0.0,-0.77673,0.00013,17.74518]
[1778743083583,38.55,79699.1,0.0,-0.77727,0.00013,17.71978]
[1778743088618,38.55,79696.38,0.0,-0.77761,0.00013,17.70359]
[1778743093654,38.55,79693.78,0.0,-0.77794,0.00013,17.68809]
[1778743098702,38.56,79692.46,0.0,-0.7781,0.00013,17.68049]
[1778743103727,38.56,79690.59,0.0,-0.77833,0.00013,17.66955]
[1778743109769,38.57,79687.31,0.0,-0.77869,0.00013,17.65249]
[1778743114989,38.58,79683.24,0.0,-0.77919,0.00013,17.62558]
[1778743120845,38.58,79680.97,0.0,-0.77948,0.00013,17.61189]
[1778743125880,38.58,79680.51,0.0,-0.77954,0.00013,17.6092]
[1778743130915,38.58,79679.55,0.0,-0.77966,0.00013,17.60348]
[1778743133937,38.58,79685.16,0.0,-0.77892,0.00013,17.63838]
[1778743140985,38.59,79686.49,0.0,-0.77873,0.00013,17.64746]
[1778743146020,38.59,79687.6,0.0,-0.77857,0.00013,17.65486]
[1778743155270,38.59,79683.36,0.0,-0.7791,0.00013,17.63005]
[1778743161125,38.6,79683.48,0.0,-0.77906,0.00013,17.63158]
[1778743166160,38.6,79685.07,0.0,-0.77884,0.00013,17.64202]
[1778743171195,38.6,79681.63,0.0,-0.77931,0.00013,17.61686]
[1778743176231,38.6,79679.28,0.0,-0.7796,0.00013,17.60333]
[1778743181266,38.61,79673.51,0.0,-0.78032,0.00013,17.56892]
[1778743186301,38.61,79671.8,0.0,-0.78052,0.00013,17.55944]
[1778743191335,38.61,79670.09,0.0,-0.78071,0.00013,17.54997]
[1778743196370,38.62,79665.94,0.0,-0.78123,0.00013,17.52555]
[1778743203421,38.62,79665.06,0.0,-0.7813,0.00013,17.52176]
[1778743208457,38.63,79669.66,0.0,-0.78069,0.00013,17.55114]
[1778743214497,38.63,79671.35,0.0,-0.78046,0.00013,17.56194]
[1778743219534,38.63,79672.31,0.0,-0.78033,0.00013,17.56823]
[1778743225575,38.63,79673.54,0.0,-0.78016,0.00013,17.57635]
[1778743230610,38.63,79674.45,0.0,-0.78003,0.00013,17.58232]
[1778743235644,38.64,79673.83,0.0,-0.78014,0.00013,17.57398]
[1778743240681,38.64,79674.07,0.0,-0.78011,0.00013,17.57581]
[1778743245716,38.64,79678.21,0.0,-0.77957,0.00013,17.60115]
[1778743251757,38.64,79681.47,0.0,-0.77914,0.00013,17.62159]
[1778743256793,38.64,79679.95,0.0,-0.77934,0.00013,17.61209]
[1778743261827,38.64,79678.34,0.0,-0.77955,0.00013,17.60209]
[1778743266862,38.64,79678.8,0.0,-0.7795,0.00013,17.60467]
[1778743272904,38.64,79679.08,0.0,-0.77947,0.00013,17.6061]
[1778743277943,38.63,79681.31,0.0,-0.77918,0.00013,17.61967]
[1778743283981,38.63,79680.9,0.0,-0.77924,0.00013,17.61679]
[1778743289017,38.63,79680.57,0.0,-0.77929,0.00013,17.61447]
[1778743295059,38.63,79683.31,0.0,-0.77899,0.00013,17.62605]
[1778743299086,38.63,79691.16,0.0,-0.77796,0.00013,17.67441]
[1778743305130,38.63,79694.14,0.0,-0.77756,0.00013,17.69332]
[1778743310164,38.64,79695.06,0.0,-0.77743,0.00013,17.69947]
[1778743315198,38.64,79696.04,0.0,-0.7773,0.00013,17.7058]
[1778743320234,38.64,79693.88,0.0,-0.77757,0.00013,17.69291]
[1778743325269,38.64,79693.14,0.0,-0.77766,0.00013,17.68863]
[1778743330303,38.64,79692.72,0.0,-0.77771,0.00013,17.68627]
[1778743335339,38.64,79693.82,0.0,-0.77756,0.00013,17.69315]
[1778743341381,38.64,79694.26,0.0,-0.7775,0.00013,17.69601]
[1778743346605,38.64,79695.75,0.0,-0.77731,0.00013,17.70524]
[1778743353467,38.64,79696.68,0.0,-0.77722,0.00013,17.70623]
[1778743355479,38.64,79704.36,0.0,-0.77623,0.00013,17.75291]
[1778743356675,38.64,79711.54,0.0,-0.77529,0.00013,17.79651]
[1778743362529,38.64,79714.37,0.0,-0.77494,0.00013,17.81292]
[1778743365549,38.64,79724.56,0.0,-0.77362,0.00013,17.87452]
[1778743370584,38.63,79726.6,0.0,-0.77336,0.00013,17.88616]
[1778743375620,38.63,79735.12,0.0,-0.77226,0.00013,17.93694]
[1778743380656,38.63,79735.29,0.0,-0.77227,0.00013,17.9369]
[1778743385692,38.62,79731.49,0.0,-0.77279,0.00013,17.91286]
[1778743386889,38.62,79719.72,0.0,-0.77434,0.00013,17.84112]
[1778743388712,38.62,79718.38,0.0,-0.77452,0.00013,17.83254]
[1778743393747,38.62,79718.64,0.0,-0.77451,0.00013,17.83311]
[1778743398783,38.61,79719.03,0.0,-0.77448,0.00013,17.83448]
[1778743403817,38.61,79719.3,0.0,-0.77447,0.00013,17.83517]
[1778743408852,38.61,79719.8,0.0,-0.77443,0.00013,17.83726]
[1778743414894,38.6,79720.0,0.0,-0.77446,0.00013,17.8325]
[1778743419930,38.6,79721.71,0.0,-0.77426,0.00013,17.84196]
[1778743424975,38.6,79722.13,0.0,-0.77423,0.00013,17.84356]
[1778743430002,38.59,79720.75,0.0,-0.77443,0.00013,17.83424]
[1778743435037,38.59,79721.12,0.0,-0.7744,0.00013,17.8356]
[1778743440073,38.59,79719.84,0.0,-0.77459,0.00013,17.82695]
[1778743445108,38.58,79721.43,0.0,-0.7744,0.00013,17.83578]
[1778743450147,38.58,79708.91,0.0,-0.77606,0.00013,17.75847]
[1778743455178,38.58,79705.37,0.0,-0.77653,0.00013,17.7364]
[1778743462227,38.58,79706.55,0.0,-0.77639,0.00013,17.74306]
[1778743467450,38.57,79709.18,0.0,-0.77605,0.00013,17.75879]
[1778743474312,38.57,79709.18,0.0,-0.7761,0.00013,17.75347]
[1778743479346,38.57,79712.39,0.0,-0.77569,0.00013,17.77278]
[1778743484381,38.57,79713.66,0.0,-0.77553,0.00013,17.78025]
[1778743489416,38.57,79714.35,0.0,-0.77545,0.00013,17.78419]
[1778743496465,38.57,79714.6,0.0,-0.77542,0.00013,17.78534]
[1778743499486,38.57,79731.79,0.0,-0.77317,0.00013,17.88977]
[1778743502510,38.57,79741.59,0.0,-0.77189,0.00013,17.94885]
[1778743507735,38.56,79738.93,0.0,-0.77226,0.00013,17.93203]
[1778743514594,38.56,79735.17,0.0,-0.77277,0.00013,17.90831]
[1778743519630,38.56,79733.31,0.0,-0.77303,0.00013,17.89637]
[1778743524668,38.56,79732.94,0.0,-0.77309,0.00013,17.89346]
[1778743533731,38.55,79731.9,0.0,-0.7733,0.00013,17.88105]
[1778743539773,38.55,79730.9,0.0,-0.77345,0.00013,17.87408]
[1778743546822,38.54,79730.46,0.0,-0.77353,0.00013,17.87053]
[1778743552867,38.54,79729.22,0.0,-0.77371,0.00013,17.86209]
[1778743555886,38.54,79736.01,0.0,-0.77283,0.00013,17.90296]
[1778743560922,38.54,79737.51,0.0,-0.77264,0.00013,17.91172]
[1778743565956,38.54,79740.78,0.0,-0.77222,0.00013,17.93108]
[1778743567970,38.53,79753.13,0.0,-0.77059,0.00013,18.00551]
[1778743570991,38.53,79758.38,0.0,-0.76991,0.00013,18.03687]
[1778743576028,38.53,79758.81,0.0,-0.76987,0.00013,18.03846]
[1778743579046,38.53,79765.29,0.0,-0.76903,0.00013,18.07694]
[1778743584082,38.52,79769.57,0.0,-0.76848,0.00013,18.10201]
[1778743588111,38.52,79776.47,0.0,-0.76757,0.00013,18.14311]
[1778743593145,38.52,79777.01,0.0,-0.76756,0.00013,18.14053]
[1778743598367,38.51,79779.67,0.0,-0.76723,0.00013,18.15523]
[1778743604222,38.51,79780.9,0.0,-0.76709,0.00013,18.1617]
[1778743609261,38.51,79785.02,0.0,-0.76656,0.00013,18.18577]
[1778743614296,38.5,79784.94,0.0,-0.76658,0.00013,18.18456]
[1778743619331,38.5,79784.28,0.0,-0.76668,0.00013,18.18011]
[1778743624367,38.5,79776.94,0.0,-0.76768,0.00013,18.13538]
[1778743626381,38.5,79785.62,0.0,-0.76652,0.00013,18.1875]
[1778743632422,38.5,79788.72,0.0,-0.76612,0.00013,18.20544]
[1778743637458,38.49,79788.85,0.0,-0.76611,0.00013,18.20575]
[1778743643501,38.49,79788.69,0.0,-0.76615,0.00013,18.20409]
[1778743646522,38.49,79793.98,0.0,-0.76545,0.00013,18.23532]
[1778743647530,38.49,79806.47,0.0,-0.76378,0.00013,18.30995]
[1778743652565,38.48,79809.43,0.0,-0.76344,0.00013,18.32175]
[1778743657599,38.48,79809.78,0.0,-0.76342,0.00013,18.323]
[1778743662635,38.48,79811.36,0.0,-0.76323,0.00013,18.33119]
[1778743667670,38.47,79815.48,0.0,-0.7627,0.00014,18.35468]
[1778743672711,38.47,79809.86,0.0,-0.76349,0.00013,18.32004]
[1778743677746,38.46,79807.51,0.0,-0.76382,0.00013,18.30512]
[1778743682782,38.46,79805.65,0.0,-0.76409,0.00013,18.2932]
[1778743687818,38.46,79803.18,0.0,-0.76444,0.00013,18.27768]
[1778743692852,38.46,79800.65,0.0,-0.7648,0.00013,18.2619]
[1778743699069,38.45,79794.63,0.0,-0.76562,0.00013,18.22512]
[1778743702926,38.45,79784.69,0.0,-0.76696,0.00013,18.16493]
[1778743703933,38.45,79790.45,0.0,-0.76619,0.00013,18.19951]
[1778743709139,38.45,79794.26,0.0,-0.76569,0.00013,18.22186]
[1778743715014,38.45,79792.7,0.0,-0.76596,0.00013,18.20703]
[1778743721052,38.45,79793.05,0.0,-0.76592,0.00013,18.20858]
[1778743726087,38.44,79790.94,0.0,-0.76622,0.00013,18.19541]
[1778743732134,38.44,79789.78,0.0,-0.76639,0.00013,18.18792]
[1778743738177,38.44,79787.7,0.0,-0.76668,0.00013,18.17495]
[1778743743213,38.44,79786.48,0.0,-0.76685,0.00013,18.16726]
[1778743748247,38.44,79785.58,0.0,-0.76698,0.00013,18.16148]
[1778743753281,38.44,79786.07,0.0,-0.76692,0.00013,18.16409]
[1778743756303,38.43,79779.49,0.0,-0.76781,0.00013,18.1241]
[1778743758316,38.43,79775.22,0.0,-0.76838,0.00013,18.0981]
[1778743763352,38.43,79771.15,0.0,-0.76893,0.00013,18.07316]
[1778743768387,38.43,79768.57,0.0,-0.76928,0.00013,18.05731]
[1778743773423,38.43,79764.77,0.0,-0.76983,0.00013,18.02916]
[1778743777450,38.43,79756.88,0.0,-0.77089,0.00013,17.98115]
[1778743778456,38.43,79753.39,0.0,-0.77135,0.00013,17.95996]
[1778743783492,38.43,79751.54,0.0,-0.77159,0.00013,17.94886]
[1778743788534,38.43,79744.27,0.0,-0.77256,0.00013,17.90446]
[1778743793564,38.43,79748.46,0.0,-0.77201,0.00013,17.92959]
[1778743797591,38.43,79754.36,0.0,-0.77124,0.00013,17.9651]
[1778743799774,38.43,79759.58,0.0,-0.77055,0.00013,17.99659]
[1778743805649,38.42,79762.13,0.0,-0.77023,0.00013,18.01142]
[1778743809844,38.42,79770.5,0.0,-0.76912,0.00013,18.06165]
[1778743818740,38.42,79769.89,0.0,-0.76923,0.00013,18.05676]
[1778743823773,38.42,79771.83,0.0,-0.76899,0.00013,18.06784]
[1778743829983,38.41,79764.6,0.0,-0.76997,0.00013,18.02329]
[1778743835859,38.41,79762.91,0.0,-0.77025,0.00013,18.00762]
[1778743840893,38.41,79759.94,0.0,-0.77065,0.00013,17.9891]
[1778743845928,38.41,79761.12,0.0,-0.77051,0.00013,17.99576]
[1778743850966,38.4,79764.51,0.0,-0.77007,0.00013,18.01574]
[1778743855998,38.4,79765.26,0.0,-0.76998,0.00013,18.01998]
[1778743861035,38.4,79764.7,0.0,-0.77005,0.00013,18.01639]
[1778743863049,38.4,79770.38,0.0,-0.7693,0.00013,18.0507]
[1778743869093,38.4,79769.47,0.0,-0.76943,0.00013,18.04478]
[1778743874126,38.4,79774.14,0.0,-0.76881,0.00013,18.07275]
[1778743879162,38.4,79776.87,0.0,-0.76846,0.00013,18.08892]
[1778743884197,38.4,79778.9,0.0,-0.76819,0.00013,18.10087]
[1778743889232,38.4,79780.85,0.0,-0.76794,0.00013,18.11232]
[1778743890411,38.4,79788.4,0.0,-0.76693,0.00013,18.15781]
[1778743896280,38.39,79788.51,0.0,-0.76697,0.00013,18.15291]
[1778743902321,38.39,79790.16,0.0,-0.76677,0.00013,18.16217]
[1778743907357,38.39,79795.81,0.0,-0.76602,0.00013,18.19564]
[1778743912397,38.38,79800.63,0.0,-0.76539,0.00013,18.22391]
[1778743920453,38.38,79803.18,0.0,-0.76508,0.00013,18.23799]
[1778743925488,38.38,79803.54,0.0,-0.76505,0.00013,18.23927]
[1778743930694,38.37,79806.89,0.0,-0.76462,0.00014,18.25827]
[1778743934552,38.37,79812.3,0.0,-0.76391,0.00014,18.29012]
[1778743939586,38.36,79816.96,0.0,-0.7633,0.00014,18.31691]
[1778743944622,38.36,79822.29,0.0,-0.76261,0.00014,18.34758]
[1778743946636,38.36,79827.51,0.0,-0.76191,0.00014,18.37849]
[1778743948650,38.36,79830.18,0.0,-0.76156,0.00014,18.39404]
[1778743953685,38.35,79830.09,0.0,-0.76163,0.00014,18.38757]
[1778743958724,38.35,79831.45,0.0,-0.76147,0.00014,18.39493]
[1778743963758,38.35,79856.04,0.0,-0.75812,0.00014,18.54075]
[1778743964765,38.35,79858.15,0.0,-0.75784,0.00014,18.55304]
[1778743965773,38.35,79852.92,0.0,-0.75856,0.00014,18.52191]
[1778743970977,38.34,79857.95,0.0,-0.75788,0.00014,18.55119]
[1778743974839,38.34,79863.33,0.0,-0.75716,0.00014,18.58255]
[1778743976852,38.34,79857.9,0.0,-0.75791,0.00014,18.55015]
[1778743981047,38.34,79849.23,0.0,-0.7591,0.00014,18.49825]
[1778743984908,38.34,79856.18,0.0,-0.75816,0.00014,18.53904]
[1778743989943,38.33,79860.01,0.0,-0.75765,0.00014,18.5612]
[1778743994978,38.33,79857.78,0.0,-0.75797,0.00014,18.54746]
[1778744000015,38.33,79857.06,0.0,-0.75808,0.00014,18.54268]
[1778744005050,38.33,79855.24,0.0,-0.75834,0.00014,18.53144]
[1778744010086,38.33,79857.9,0.0,-0.75799,0.00014,18.54674]
[1778744015120,38.32,79860.37,0.0,-0.7577,0.00014,18.55603]
[1778744017134,38.32,79874.86,0.0,-0.75571,0.00014,18.64156]
[1778744022169,38.32,79879.25,0.0,-0.75512,0.00014,18.66687]
[1778744027205,38.32,79880.45,0.0,-0.75497,0.00014,18.6734]
[1778744029220,38.32,79873.07,0.0,-0.756,0.00014,18.62945]
[1778744034261,38.31,79871.11,0.0,-0.75629,0.00014,18.61708]
[1778744039289,38.31,79871.02,0.0,-0.75632,0.00014,18.61574]
[1778744044325,38.31,79871.48,0.0,-0.75628,0.00014,18.61761]
[1778744049359,38.3,79871.3,0.0,-0.75632,0.00014,18.61568]
[1778744054399,38.3,79870.78,0.0,-0.75641,0.00014,18.61173]
[1778744060441,38.3,79869.47,0.0,-0.75662,0.00014,18.60295]
[1778744065477,38.29,79868.38,0.0,-0.75679,0.00014,18.59564]
[1778744070512,38.29,79868.15,0.0,-0.75684,0.00014,18.59343]
[1778744075548,38.29,79863.96,0.0,-0.75748,0.00014,18.56296]
[1778744080583,38.28,79863.48,0.0,-0.75756,0.00014,18.55932]
[1778744085617,38.28,79865.93,0.0,-0.75725,0.00014,18.57305]
[1778744087631,38.28,79871.19,0.0,-0.75653,0.00014,18.60385]
[1778744092666,38.27,79871.44,0.0,-0.75652,0.00014,18.60429]
[1778744097703,38.27,79875.05,0.0,-0.75605,0.00014,18.62463]
[1778744101896,38.26,79869.42,0.0,-0.75685,0.00014,18.59021]
[1778744107772,38.26,79870.52,0.0,-0.75672,0.00014,18.59597]
[1778744111965,38.26,79875.87,0.0,-0.756,0.00014,18.62684]
[1778744117842,38.25,79875.34,0.0,-0.75609,0.00014,18.62276]
[1778744122876,38.25,79873.8,0.0,-0.75633,0.00014,18.6127]
[1778744125898,38.25,79882.32,0.0,-0.75517,0.00014,18.66258]
[1778744127916,38.25,79887.39,0.0,-0.75447,0.00014,18.69239]
[1778744132952,38.25,79887.65,0.0,-0.75448,0.00014,18.68883]
[1778744137988,38.25,79888.68,0.0,-0.75434,0.00014,18.69456]
[1778744143022,38.24,79889.63,0.0,-0.75422,0.00014,18.69988]
[1778744148057,38.24,79893.3,0.0,-0.75373,0.00014,18.72064]
[1778744154099,38.24,79895.6,0.0,-0.75344,0.00014,18.73306]
[1778744159134,38.23,79895.03,0.0,-0.75354,0.00014,18.72883]
[1778744164179,38.23,79897.16,0.0,-0.75326,0.00014,18.74054]
[1778744169214,38.23,79899.52,0.0,-0.75294,0.00014,18.75404]
[1778744174271,38.23,79903.1,0.0,-0.75246,0.00014,18.77468]
[1778744179306,38.22,79902.64,0.0,-0.75253,0.00014,18.77151]
[1778744185348,38.22,79901.71,0.0,-0.75268,0.00014,18.76544]
[1778744190383,38.22,79901.3,0.0,-0.75275,0.00014,18.76257]
[1778744194412,38.22,79893.81,0.0,-0.75383,0.00014,18.71337]
[1778744195418,38.22,79887.62,0.0,-0.75469,0.00014,18.67684]
[1778744197432,38.22,79880.4,0.0,-0.75569,0.00014,18.63399]
[1778744202601,38.22,79878.04,0.0,-0.75603,0.00014,18.6195]
[1778744208512,38.21,79879.82,0.0,-0.7558,0.00014,18.62965]
[1778744210523,38.21,79885.88,0.0,-0.75496,0.00014,18.66538]
[1778744214551,38.21,79879.38,0.0,-0.75587,0.00014,18.62658]
[1778744219592,38.21,79878.31,0.0,-0.75602,0.00014,18.62004]
[1778744224621,38.21,79880.72,0.0,-0.75569,0.00014,18.63407]
[1778744229657,38.21,79881.16,0.0,-0.75564,0.00014,18.63638]
[1778744234691,38.21,79881.25,0.0,-0.75564,0.00014,18.63641]
[1778744239725,38.21,79880.02,0.0,-0.75582,0.00014,18.62885]
[1778744244761,38.2,79879.46,0.0,-0.7559,0.00014,18.62528]
[1778744249797,38.2,79879.29,0.0,-0.75593,0.00014,18.62404]
[1778744255838,38.2,79879.85,0.0,-0.7559,0.00014,18.62226]
[1778744260873,38.2,79879.65,0.0,-0.75593,0.00014,18.62085]
[1778744264904,38.2,79873.51,0.0,-0.75679,0.00014,18.5841]
[1778744266915,38.2,79872.03,0.0,-0.757,0.00014,18.57516]
[1778744271950,38.2,79873.12,0.0,-0.75685,0.00014,18.58128]
[1778744276985,38.2,79869.74,0.0,-0.75733,0.00014,18.56087]
[1778744282020,38.2,79870.21,0.0,-0.75727,0.00014,18.56344]
[1778744287055,38.19,79871.81,0.0,-0.75706,0.00014,18.57266]
[1778744292090,38.19,79873.42,0.0,-0.75684,0.00014,18.58195]
[1778744298132,38.19,79869.52,0.0,-0.7574,0.00014,18.55797]
[1778744303307,38.19,79870.4,0.0,-0.75729,0.00014,18.56249]
[1778744307199,38.19,79886.17,0.0,-0.75512,0.00014,18.65564]
[1778744312235,38.18,79885.34,0.0,-0.75529,0.00014,18.64523]
[1778744319283,38.18,79884.7,0.0,-0.7554,0.00014,18.6406]
[1778744324318,38.18,79888.63,0.0,-0.75486,0.00014,18.66358]
[1778744329353,38.18,79886.29,0.0,-0.75519,0.00014,18.6495]
[1778744334388,38.18,79885.51,0.0,-0.75531,0.00014,18.6446]
[1778744339423,38.17,79884.17,0.0,-0.7555,0.00014,18.63628]
[1778744344458,38.17,79883.69,0.0,-0.75558,0.00014,18.63306]
[1778744350500,38.17,79883.64,0.0,-0.7556,0.00014,18.6323]
[1778744355545,38.17,79882.57,0.0,-0.75575,0.00014,18.6256]
[1778744360580,38.17,79880.48,0.0,-0.75605,0.00014,18.6129]
[1778744365616,38.17,79877.23,0.0,-0.75651,0.00014,18.59334]
[1778744370651,38.17,79878.12,0.0,-0.75639,0.00014,18.59846]
[1778744375686,38.17,79877.21,0.0,-0.75656,0.00014,18.58809]
[1778744380721,38.17,79878.8,0.0,-0.75634,0.00014,18.59736]
[1778744385756,38.16,79881.47,0.0,-0.75598,0.00014,18.61295]
[1778744391797,38.16,79879.74,0.0,-0.75622,0.00014,18.60239]
[1778744396833,38.16,79881.49,0.0,-0.75599,0.00014,18.6125]
[1778744400861,38.16,79876.41,0.0,-0.7567,0.00014,18.58216]
[1778744405918,38.16,79876.14,0.0,-0.75674,0.00014,18.5805]
[1778744410954,38.16,79875.48,0.0,-0.75683,0.00014,18.5765]
[1778744416994,38.16,79875.05,0.0,-0.7569,0.00014,18.57361]
[1778744423038,38.16,79875.65,0.0,-0.75682,0.00014,18.5768]
[1778744427067,38.16,79857.13,0.0,-0.75938,0.00014,18.46604]
[1778744428073,38.16,79850.37,0.0,-0.76032,0.00014,18.42555]
[1778744429080,38.16,79849.79,0.0,-0.76039,0.00014,18.42207]
[1778744434231,38.15,79851.29,0.0,-0.76024,0.00014,18.42569]
[1778744440158,38.15,79851.47,0.0,-0.76023,0.00014,18.42624]
[1778744442177,38.15,79844.6,0.0,-0.76118,0.00014,18.38483]
[1778744447212,38.15,79843.31,0.0,-0.76136,0.00014,18.37661]
[1778744454370,38.14,79845.17,0.0,-0.76114,0.00014,18.3866]
[1778744460309,38.14,79845.83,0.0,-0.76107,0.00014,18.3895]
[1778744465344,38.14,79848.15,0.0,-0.76078,0.00014,18.40247]
[1778744470380,38.13,79845.04,0.0,-0.76122,0.00014,18.38296]
[1778744475414,38.13,79846.61,0.0,-0.76103,0.00014,18.39158]
[1778744480449,38.13,79848.64,0.0,-0.76077,0.00014,18.40301]
[1778744485484,38.12,79851.77,0.0,-0.76035,0.00014,18.42106]
[1778744491526,38.12,79852.59,0.0,-0.7603,0.00014,18.42035]
[1778744496561,38.12,79855.61,0.0,-0.7599,0.00014,18.43782]
[1778744501597,38.12,79853.98,0.0,-0.76014,0.00014,18.4274]
[1778744506635,38.11,79853.04,0.0,-0.76028,0.00014,18.42114]
[1778744511666,38.11,79853.53,0.0,-0.76023,0.00014,18.42366]
[1778744516700,38.11,79853.92,0.0,-0.76018,0.00014,18.42554]
[1778744521738,38.11,79851.73,0.0,-0.7605,0.00014,18.41192]
[1778744526776,38.11,79850.46,0.0,-0.76068,0.00014,18.40388]
[1778744528787,38.11,79861.19,0.0,-0.7592,0.00014,18.46824]
[1778744533823,38.11,79865.51,0.0,-0.75861,0.00014,18.49404]
[1778744538858,38.11,79869.27,0.0,-0.75809,0.00014,18.51638]
[1778744545016,38.11,79870.47,0.0,-0.75793,0.00014,18.52339]
[1778744552955,38.1,79872.54,0.0,-0.75769,0.00014,18.53072]
[1778744557990,38.1,79873.52,0.0,-0.75755,0.00014,18.53647]
[1778744563026,38.1,79876.0,0.0,-0.75721,0.00014,18.55109]
[1778744568067,38.1,79878.12,0.0,-0.75692,0.00014,18.56355]
[1778744573102,38.1,79876.76,0.0,-0.75712,0.00014,18.55525]
[1778744578141,38.1,79876.92,0.0,-0.7571,0.00014,18.55599]
[1778744585189,38.1,79877.82,0.0,-0.75698,0.00014,18.56109]
[1778744590229,38.1,79878.21,0.0,-0.75693,0.00014,18.56322]
[1778744595357,38.1,79878.57,0.0,-0.75689,0.00014,18.56514]
[1778744601305,38.1,79880.66,0.0,-0.7566,0.00014,18.57738]
[1778744606340,38.1,79880.72,0.0,-0.7566,0.00014,18.57749]
[1778744611377,38.1,79880.56,0.0,-0.75667,0.00014,18.57143]
[1778744622452,38.09,79879.97,0.0,-0.75676,0.00014,18.56747]
[1778744627487,38.09,79880.16,0.0,-0.75674,0.00014,18.56843]
[1778744632522,38.09,79877.3,0.0,-0.75714,0.00014,18.5511]
[1778744637557,38.09,79874.5,0.0,-0.75753,0.00014,18.53439]
[1778744642592,38.09,79874.69,0.0,-0.7575,0.00014,18.53558]
[1778744647627,38.09,79875.34,0.0,-0.75742,0.00014,18.53937]
[1778744652663,38.09,79873.21,0.0,-0.75772,0.00014,18.52622]
[1778744657697,38.09,79874.67,0.0,-0.75753,0.00014,18.53451]
[1778744659711,38.09,79880.08,0.0,-0.75678,0.00014,18.56655]
[1778744664746,38.09,79881.58,0.0,-0.75658,0.00014,18.57521]
[1778744669781,38.09,79879.77,0.0,-0.75684,0.00014,18.56433]
[1778744674816,38.09,79879.53,0.0,-0.75691,0.00014,18.55803]
[1778744679850,38.08,79879.94,0.0,-0.75686,0.00014,18.56039]
[1778744685992,38.08,79879.92,0.0,-0.75686,0.00014,18.56019]
[1778744691936,38.08,79879.84,0.0,-0.75687,0.00014,18.55959]
[1778744696062,38.08,79885.97,0.0,-0.75603,0.00014,18.59594]
[1778744699991,38.08,79878.26,0.0,-0.7571,0.00014,18.54995]
[1778744705030,38.08,79877.72,0.0,-0.75718,0.00014,18.54668]
[1778744706132,38.08,79884.48,0.0,-0.75624,0.00014,18.58689]
[1778744712081,38.08,79883.55,0.0,-0.75637,0.00014,18.58108]
[1778744717115,38.08,79881.65,0.0,-0.75664,0.00014,18.56959]
[1778744722150,38.08,79881.96,0.0,-0.7566,0.00014,18.57122]
[1778744731213,38.08,79882.38,0.0,-0.75659,0.00014,18.56854]
[1778744736343,38.08,79880.9,0.0,-0.7568,0.00014,18.55955]
[1778744739269,38.08,79873.24,0.0,-0.75787,0.00014,18.51387]
[1778744744304,38.08,79873.81,0.0,-0.75778,0.00014,18.51739]
[1778744749340,38.08,79874.77,0.0,-0.75765,0.00014,18.52319]
[1778744754371,38.08,79869.67,0.0,-0.75836,0.00014,18.49258]
[1778744756483,38.08,79864.18,0.0,-0.75912,0.00014,18.45963]
[1778744763437,38.08,79864.14,0.0,-0.75913,0.00014,18.4591]
[1778744768474,38.07,79862.72,0.0,-0.75934,0.00014,18.45023]
[1778744774515,38.07,79862.38,0.0,-0.7594,0.00014,18.44767]
[1778744779550,38.07,79862.84,0.0,-0.75934,0.00014,18.44996]
[1778744784585,38.07,79862.64,0.0,-0.75938,0.00014,18.44821]
[1778744791634,38.07,79857.42,0.0,-0.76015,0.00014,18.41168]
[1778744796763,38.06,79850.82,0.0,-0.76108,0.00014,18.37136]
[1778744801707,38.06,79843.41,0.0,-0.76211,0.00014,18.32635]
[1778744806833,38.06,79840.34,0.0,-0.76253,0.00014,18.30773]
[1778744810767,38.06,79845.2,0.0,-0.76187,0.00014,18.33685]
[1778744815802,38.06,79847.03,0.0,-0.76162,0.00014,18.34747]
[1778744820836,38.06,79846.5,0.0,-0.76171,0.00014,18.34389]
[1778744825872,38.06,79846.27,0.0,-0.76175,0.00014,18.34222]
[1778744828893,38.06,79837.39,0.0,-0.76297,0.00014,18.28848]
[1778744833928,38.06,79836.58,0.0,-0.76308,0.00014,18.28362]
[1778744838963,38.06,79834.99,0.0,-0.76329,0.00014,18.27415]
[1778744843998,38.06,79833.28,0.0,-0.76352,0.00014,18.26399]
[1778744849033,38.06,79825.84,0.0,-0.76454,0.00014,18.21915]
[1778744854068,38.06,79825.23,0.0,-0.76465,0.00014,18.21094]
[1778744862124,38.06,79824.25,0.0,-0.76477,0.00014,18.20556]
[1778744867271,38.06,79823.94,0.0,-0.7648,0.00014,18.20408]
[1778744873201,38.07,79823.4,0.0,-0.76487,0.00014,18.20131]
[1778744878236,38.07,79821.19,0.0,-0.76515,0.00014,18.18848]
[1778744883271,38.07,79821.0,0.0,-0.76517,0.00014,18.18785]
[1778744888306,38.07,79821.31,0.0,-0.76512,0.00014,18.19015]
[1778744893341,38.07,79823.24,0.0,-0.76484,0.00014,18.20244]
[1778744898376,38.08,79824.35,0.0,-0.76468,0.00014,18.20951]
[1778744903411,38.08,79826.93,0.0,-0.76432,0.00014,18.22555]
[1778744908445,38.08,79826.71,0.0,-0.76434,0.00014,18.22455]
[1778744913480,38.08,79825.84,0.0,-0.76449,0.00014,18.2147]
[1778744918517,38.08,79826.0,0.0,-0.76446,0.00014,18.21601]
[1778744923551,38.08,79824.35,0.0,-0.76468,0.00014,18.20645]
[1778744926574,38.08,79829.46,0.0,-0.76397,0.00014,18.23771]
[1778744927694,38.08,79824.09,0.0,-0.7647,0.00014,18.20532]
[1778744933621,38.09,79825.6,0.0,-0.76448,0.00014,18.21518]
[1778744938656,38.09,79830.4,0.0,-0.76381,0.00014,18.24468]
[1778744944698,38.09,79832.78,0.0,-0.76348,0.00014,18.25938]
[1778744950740,38.09,79834.26,0.0,-0.76327,0.00014,18.2688]
[1778744957905,38.09,79836.17,0.0,-0.76299,0.00014,18.28074]
[1778744963831,38.09,79836.04,0.0,-0.76301,0.00014,18.28027]
[1778744968867,38.1,79836.29,0.0,-0.76296,0.00014,18.28214]
[1778744973903,38.1,79838.5,0.0,-0.7627,0.00014,18.29081]
[1778744979944,38.1,79837.28,0.0,-0.76286,0.00014,18.28375]
[1778744984978,38.1,79840.67,0.0,-0.76238,0.00014,18.30443]
[1778744990012,38.1,79840.76,0.0,-0.76237,0.00014,18.30523]
[1778744995048,38.1,79840.21,0.0,-0.76244,0.00014,18.3021]
[1778745000083,38.1,79841.73,0.0,-0.76223,0.00014,18.31143]
[1778745005118,38.1,79843.68,0.0,-0.76195,0.00014,18.3233]
[1778745010155,38.1,79838.71,0.0,-0.76263,0.00014,18.29366]
[1778745015189,38.1,79837.9,0.0,-0.76273,0.00014,18.28911]
[1778745018325,38.11,79827.56,0.0,-0.76414,0.00014,18.227]
[1778745024253,38.11,79825.89,0.0,-0.76435,0.00014,18.21778]
[1778745029288,38.11,79824.65,0.0,-0.7645,0.00014,18.21085]
[1778745034323,38.11,79824.26,0.0,-0.76458,0.00014,18.20445]
[1778745039358,38.12,79825.46,0.0,-0.7644,0.00014,18.2124]
[1778745045400,38.12,79823.61,0.0,-0.76463,0.00014,18.20189]
[1778745050435,38.12,79819.88,0.0,-0.76512,0.00014,18.18017]
[1778745051441,38.12,79811.01,0.0,-0.76633,0.00014,18.12642]
[1778745056478,38.12,79817.13,0.0,-0.76549,0.00014,18.16363]
[1778745061513,38.12,79818.99,0.0,-0.76524,0.00014,18.17468]
[1778745066548,38.12,79821.4,0.0,-0.76492,0.00014,18.18913]
[1778745075611,38.12,79826.14,0.0,-0.76428,0.00014,18.21731]
[1778745080647,38.12,79825.34,0.0,-0.76439,0.00014,18.2128]
[1778745085683,38.12,79825.55,0.0,-0.76434,0.00014,18.21463]
[1778745090717,38.12,79828.58,0.0,-0.76392,0.00014,18.2332]
[1778745095751,38.12,79829.8,0.0,-0.7638,0.00014,18.2357]
[1778745100787,38.12,79827.2,0.0,-0.76415,0.00014,18.21997]
[1778745105823,38.12,79826.71,0.0,-0.76422,0.00014,18.21686]
[1778745111865,38.12,79826.92,0.0,-0.7642,0.00014,18.21782]
[1778745116899,38.12,79826.78,0.0,-0.76423,0.00014,18.2168]
[1778745121934,38.12,79830.91,0.0,-0.76366,0.00014,18.24173]
[1778745126969,38.12,79833.74,0.0,-0.76327,0.00014,18.25888]
[1778745133011,38.12,79833.66,0.0,-0.76328,0.00014,18.25846]
[1778745138047,38.12,79833.73,0.0,-0.76327,0.00014,18.25903]
[1778745143081,38.12,79833.61,0.0,-0.76328,0.00014,18.25849]
[1778745148116,38.12,79832.81,0.0,-0.76339,0.00014,18.25384]
[1778745156179,38.13,79833.02,0.0,-0.76339,0.00014,18.25056]
[1778745161214,38.13,79832.48,0.0,-0.76346,0.00014,18.24755]
[1778745166249,38.13,79832.35,0.0,-0.76347,0.00014,18.24703]
[1778745171285,38.13,79823.49,0.0,-0.76467,0.00014,18.19388]
[1778745172290,38.13,79815.74,0.0,-0.76572,0.00014,18.1471]
[1778745175312,38.13,79808.68,0.0,-0.76667,0.00014,18.10472]
[1778745179513,38.13,79813.79,0.0,-0.76597,0.00014,18.1361]
[1778745185382,38.13,79815.79,0.0,-0.7657,0.00014,18.14832]
[1778745190420,38.13,79818.8,0.0,-0.76529,0.00014,18.16659]
[1778745195455,38.13,79823.2,0.0,-0.76469,0.00014,18.19316]
[1778745200490,38.13,79823.94,0.0,-0.76459,0.00014,18.19753]
[1778745205527,38.13,79823.44,0.0,-0.76466,0.00014,18.19434]
[1778745210561,38.13,79820.41,0.0,-0.76508,0.00014,18.17595]
[1778745215597,38.13,79820.95,0.0,-0.76504,0.00014,18.17437]
[1778745220633,38.13,79824.82,0.0,-0.76451,0.00014,18.19775]
[1778745225676,38.13,79826.11,0.0,-0.76434,0.00014,18.2055]
[1778745231716,38.13,79824.07,0.0,-0.76462,0.00014,18.1931]
[1778745236750,38.13,79822.85,0.0,-0.76479,0.00014,18.18567]
[1778745241786,38.13,79823.91,0.0,-0.76464,0.00014,18.19201]
[1778745246821,38.13,79823.49,0.0,-0.7647,0.00014,18.18938]
[1778745251858,38.13,79822.93,0.0,-0.76478,0.00014,18.18589]
[1778745256891,38.13,79822.77,0.0,-0.76481,0.00014,18.18482]
[1778745257898,38.13,79817.53,0.0,-0.76552,0.00014,18.1531]
[1778745259912,38.13,79815.48,0.0,-0.7658,0.00014,18.14068]
[1778745266961,38.13,79815.48,0.0,-0.7658,0.00014,18.14087]
[1778745271995,38.13,79812.36,0.0,-0.76626,0.00014,18.11721]
[1778745273003,38.13,79810.71,0.0,-0.76648,0.00014,18.10717]
[1778745280223,38.13,79810.14,0.0,-0.76656,0.00014,18.10354]
[1778745286093,38.13,79810.13,0.0,-0.76656,0.00014,18.10362]
[1778745291130,38.13,79810.13,0.0,-0.76656,0.00014,18.10384]
[1778745296165,38.13,79803.98,0.0,-0.76739,0.00014,18.06659]
[1778745301200,38.13,79802.06,0.0,-0.76765,0.00014,18.05502]
[1778745306235,38.13,79805.81,0.0,-0.76713,0.00014,18.07791]
[1778745311270,38.13,79807.18,0.0,-0.76695,0.00014,18.08622]
[1778745316305,38.13,79809.37,0.0,-0.76665,0.00014,18.09965]
[1778745321340,38.13,79811.62,0.0,-0.76635,0.00014,18.11315]
[1778745326374,38.13,79811.68,0.0,-0.76634,0.00014,18.11348]
[1778745329396,38.13,79819.62,0.0,-0.76526,0.00014,18.16166]
[1778745334431,38.13,79817.69,0.0,-0.76556,0.00014,18.1452]
[1778745338459,38.13,79825.19,0.0,-0.76454,0.00014,18.19062]
[1778745343494,38.13,79829.61,0.0,-0.76393,0.00014,18.21729]
[1778745348529,38.13,79832.0,0.0,-0.76361,0.00014,18.2317]
[1778745353565,38.13,79829.77,0.0,-0.76391,0.00014,18.21818]
[1778745358600,38.13,79829.76,0.0,-0.76392,0.00014,18.21808]
[1778745364642,38.13,79828.24,0.0,-0.76412,0.00014,18.20886]
[1778745366656,38.13,79837.31,0.0,-0.76288,0.00014,18.26352]
[1778745372700,38.13,79837.06,0.0,-0.76293,0.00014,18.2616]
[1778745378741,38.13,79837.23,0.0,-0.76291,0.00014,18.2623]
[1778745385792,38.13,79837.87,0.0,-0.76284,0.00014,18.2657]
[1778745390997,38.13,79834.73,0.0,-0.76327,0.00014,18.24659]
[1778745396867,38.13,79835.91,0.0,-0.76315,0.00014,18.24872]
[1778745401902,38.13,79836.2,0.0,-0.76311,0.00014,18.25038]
[1778745406937,38.13,79832.06,0.0,-0.76368,0.00014,18.22545]
[1778745411976,38.13,79827.94,0.0,-0.76424,0.00014,18.20065]
[1778745417008,38.13,79826.41,0.0,-0.76444,0.00014,18.19165]
[1778745423050,38.13,79826.91,0.0,-0.76437,0.00014,18.19494]
[1778745428085,38.13,79828.22,0.0,-0.76419,0.00014,18.20304]
[1778745433120,38.13,79827.54,0.0,-0.76428,0.00014,18.19905]
[1778745438156,38.13,79824.95,0.0,-0.76463,0.00014,18.18358]
[1778745443191,38.13,79825.33,0.0,-0.76457,0.00014,18.18606]
[1778745448226,38.13,79818.39,0.0,-0.76551,0.00014,18.14435]
[1778745453262,38.13,79816.38,0.0,-0.76582,0.00014,18.12739]
[1778745458296,38.13,79812.59,0.0,-0.76633,0.00014,18.1047]
[1778745465345,38.14,79812.38,0.0,-0.76634,0.00014,18.10425]
[1778745470379,38.14,79812.5,0.0,-0.76631,0.00014,18.10536]
[1778745480450,38.14,79815.38,0.0,-0.76591,0.00014,18.12342]
[1778745485485,38.14,79811.67,0.0,-0.7664,0.00014,18.10128]
[1778745488524,38.14,79803.82,0.0,-0.76747,0.00014,18.05365]
[1778745493559,38.14,79798.01,0.0,-0.76826,0.00014,18.01812]
[1778745498594,38.14,79784.28,0.0,-0.77012,0.00013,17.93427]
[1778745499601,38.14,79777.71,0.0,-0.771,0.00013,17.89409]
[1778745504636,38.14,79776.13,0.0,-0.77121,0.00013,17.88443]
[1778745509671,38.14,79775.55,0.0,-0.77129,0.00013,17.8809]
[1778745514706,38.14,79776.94,0.0,-0.77115,0.00013,17.88432]
[1778745519741,38.14,79775.56,0.0,-0.77134,0.00013,17.87571]
[1778745525783,38.14,79773.45,0.0,-0.77162,0.00013,17.86278]
[1778745530818,38.14,79772.99,0.0,-0.77168,0.00013,17.85995]
[1778745535854,38.14,79774.21,0.0,-0.77152,0.00013,17.86745]
[1778745540889,38.14,79774.8,0.0,-0.77144,0.00013,17.87107]
[1778745543909,38.14,79768.45,0.0,-0.7723,0.00013,17.83202]
[1778745548943,38.14,79772.94,0.0,-0.7717,0.00013,17.85945]
[1778745553981,38.14,79772.46,0.0,-0.77177,0.00013,17.85615]
[1778745560024,38.13,79772.94,0.0,-0.77172,0.00013,17.8583]
[1778745565061,38.13,79773.23,0.0,-0.7717,0.00013,17.85927]
[1778745569087,38.13,79761.96,0.0,-0.77323,0.00013,17.78949]
[1778745570096,38.13,79758.14,0.0,-0.77374,0.00013,17.76592]
[1778745572108,38.13,79749.34,0.0,-0.77496,0.00013,17.70672]
[1778745575130,38.13,79732.15,0.0,-0.77724,0.00013,17.60039]
[1778745576137,38.13,79722.68,0.0,-0.7785,0.00013,17.54163]
[1778745577144,38.13,79716.91,0.0,-0.77926,0.00013,17.50583]
[1778745578151,38.12,79715.48,0.0,-0.77947,0.00013,17.49597]
[1778745582179,38.12,79710.41,0.0,-0.78016,0.00013,17.46364]
[1778745587218,38.12,79705.33,0.0,-0.78083,0.00013,17.43196]
[1778745592265,38.12,79703.71,0.0,-0.78104,0.00013,17.42184]
[1778745597302,38.11,79706.97,0.0,-0.78065,0.00013,17.44036]
[1778745600692,38.11,79706.11,0.0,-0.78077,0.00013,17.43468]
[1778745602870,38.11,79710.05,0.0,-0.78025,0.00013,17.45917]
[1778745600108,38.11,79710.05,0.0,-0.78025,0.00013,17.45917]
[1778745612433,38.11,79710.05,0.0,-0.78025,0.00013,17.45917]
[1778745612442,38.11,79721.38,0.0,-0.77876,0.00013,17.52957]
[1778745614430,38.11,79711.15,0.0,-0.78011,0.00013,17.46602]
[1778745619479,38.11,79712.54,0.0,-0.77993,0.00013,17.47466]
[1778745624515,38.11,79713.09,0.0,-0.77985,0.00013,17.47808]
[1778745629549,38.11,79711.81,0.0,-0.78002,0.00013,17.47012]
[1778745630556,38.11,79722.72,0.0,-0.77858,0.00013,17.53788]
[1778745631564,38.11,79734.57,0.0,-0.77705,0.00013,17.60641]
[1778745632720,38.11,79727.96,0.0,-0.77793,0.00013,17.56547]
[1778745634590,38.11,79722.31,0.0,-0.77868,0.00013,17.53044]
[1778745635594,38.11,79715.68,0.0,-0.77955,0.00013,17.48927]
[1778745640628,38.11,79713.15,0.0,-0.77989,0.00013,17.47354]
[1778745645663,38.11,79713.13,0.0,-0.77989,0.00013,17.47342]
[1778745650698,38.11,79716.54,0.0,-0.77944,0.00013,17.49461]
[1778745651705,38.11,79724.23,0.0,-0.77842,0.00013,17.54257]
[1778745652863,38.11,79737.76,0.0,-0.77662,0.00013,17.62664]
[1778745653719,38.12,79737.76,0.0,-0.77661,0.00013,17.62696]
[1778745658754,38.12,79727.72,0.0,-0.77791,0.00013,17.56631]
[1778745659761,38.12,79728.14,0.0,-0.77785,0.00013,17.56928]
[1778745662933,38.13,79722.94,0.0,-0.77851,0.00013,17.53813]
[1778745664798,38.13,79722.45,0.0,-0.77856,0.00013,17.53585]
[1778745669833,38.14,79722.81,0.0,-0.77847,0.00013,17.53984]
[1778745673002,38.14,79714.61,0.0,-0.77954,0.00013,17.4898]
[1778745674869,38.14,79710.0,0.0,-0.78013,0.00013,17.46162]
[1778745676883,38.14,79707.53,0.0,-0.78044,0.00013,17.44684]
[1778745681926,38.15,79711.65,0.0,-0.77987,0.00013,17.47389]
[1778745686958,38.15,79707.5,0.0,-0.78039,0.00013,17.44949]
[1778745690986,38.16,79701.6,0.0,-0.78114,0.00013,17.41398]
[1778745696021,38.16,79701.62,0.0,-0.78114,0.00013,17.41084]
[1778745701058,38.17,79703.17,0.0,-0.7809,0.00013,17.42208]
[1778745706092,38.17,79699.23,0.0,-0.78141,0.00013,17.39786]
[1778745708109,38.17,79706.01,0.0,-0.78052,0.00013,17.44003]
[1778745713283,38.17,79706.36,0.0,-0.78046,0.00013,17.4427]
[1778745719183,38.17,79705.65,0.0,-0.78055,0.00013,17.43871]
[1778745723366,38.17,79693.75,0.0,-0.7821,0.00013,17.36514]
[1778745725226,38.17,79685.84,0.0,-0.78313,0.00013,17.31599]
[1778745726233,38.17,79684.14,0.0,-0.78334,0.00013,17.3056]
[1778745730261,38.18,79678.17,0.0,-0.78411,0.00013,17.26905]
[1778745734288,38.18,79674.99,0.0,-0.7845,0.00013,17.25012]
[1778745735296,38.18,79659.26,0.0,-0.78654,0.00013,17.15177]
[1778745736304,38.18,79654.03,0.0,-0.78721,0.00013,17.11912]
[1778745738317,38.18,79645.25,0.0,-0.78833,0.00013,17.06421]
[1778745741338,38.18,79639.57,0.0,-0.78905,0.00013,17.02895]
[1778745746373,38.19,79627.73,0.0,-0.79054,0.00013,16.9557]
[1778745749394,38.19,79634.74,0.0,-0.78963,0.00013,17.00073]
[1778745753421,38.19,79641.87,0.0,-0.78873,0.00013,17.04159]
[1778745758458,38.2,79645.75,0.0,-0.78822,0.00013,17.06689]
[1778745763647,38.2,79633.24,0.0,-0.7898,0.00013,16.98912]
[1778745764501,38.2,79633.24,0.0,-0.7898,0.00013,16.98939]
[1778745769536,38.21,79630.64,0.0,-0.7901,0.00013,16.97426]
[1778745774572,38.21,79630.49,0.0,-0.79011,0.00013,16.97408]
[1778745775578,38.21,79637.56,0.0,-0.7892,0.00013,17.01879]
[1778745780615,38.21,79638.25,0.0,-0.78909,0.00013,17.02414]
[1778745785649,38.21,79636.8,0.0,-0.78927,0.00013,17.01542]
[1778745790683,38.21,79634.2,0.0,-0.78959,0.00013,16.99927]
[1778745795718,38.21,79635.63,0.0,-0.78941,0.00013,17.00826]
[1778745797732,38.21,79625.88,0.0,-0.79067,0.00013,16.94658]
[1778745798739,38.21,79633.53,0.0,-0.78969,0.00013,16.99477]
[1778745799747,38.21,79636.11,0.0,-0.78936,0.00013,17.01096]
[1778745801760,38.21,79629.1,0.0,-0.79026,0.00013,16.96675]
[1778745806794,38.21,79626.81,0.0,-0.79055,0.00013,16.95233]
[1778745811832,38.21,79625.96,0.0,-0.7907,0.00013,16.94206]
[1778745816866,38.21,79623.89,0.0,-0.79097,0.00013,16.92857]
[1778745818880,38.21,79632.97,0.0,-0.78981,0.00013,16.98573]
[1778745820893,38.21,79634.93,0.0,-0.78956,0.00013,16.99793]
[1778745825929,38.21,79633.92,0.0,-0.7897,0.00013,16.99118]
[1778745830964,38.21,79632.92,0.0,-0.78984,0.00013,16.98457]
[1778745835999,38.21,79628.08,0.0,-0.79046,0.00013,16.9538]
[1778745841035,38.21,79629.78,0.0,-0.79025,0.00013,16.96426]
[1778745844207,38.21,79622.78,0.0,-0.79115,0.00013,16.91987]
[1778745850099,38.2,79616.77,0.0,-0.79193,0.00013,16.88121]
[1778745855134,38.2,79621.47,0.0,-0.79134,0.00013,16.91058]
[1778745859161,38.2,79627.25,0.0,-0.79061,0.00013,16.94674]
[1778745860169,38.2,79625.36,0.0,-0.79085,0.00013,16.93481]
[1778745865204,38.2,79622.54,0.0,-0.79122,0.00013,16.91642]
[1778745870239,38.2,79621.71,0.0,-0.79134,0.00013,16.91052]
[1778745873260,38.2,79626.98,0.0,-0.79072,0.00013,16.93838]
[1778745878295,38.19,79630.7,0.0,-0.79026,0.00013,16.96099]
[1778745883330,38.19,79627.71,0.0,-0.79066,0.00013,16.94132]
[1778745887360,38.19,79636.78,0.0,-0.78951,0.00013,16.99787]
[1778745888366,38.19,79639.03,0.0,-0.78923,0.00013,17.01182]
[1778745893400,38.18,79631.35,0.0,-0.79024,0.00013,16.96215]
[1778745894568,38.18,79629.88,0.0,-0.79044,0.00013,16.95245]
[1778745900450,38.18,79624.18,0.0,-0.79118,0.00013,16.91567]
[1778745904478,38.18,79620.34,0.0,-0.79168,0.00013,16.89091]
[1778745908506,38.18,79612.5,0.0,-0.79269,0.00013,16.84113]
[1778745912534,38.18,79604.09,0.0,-0.79376,0.00013,16.78796]
[1778745917569,38.18,79601.39,0.0,-0.7941,0.00013,16.77089]
[1778745918576,38.18,79595.32,0.0,-0.79487,0.00013,16.73238]
[1778745923611,38.18,79598.31,0.0,-0.79449,0.00013,16.75141]
[1778745928647,38.18,79600.3,0.0,-0.79424,0.00013,16.7637]
[1778745933681,38.17,79599.94,0.0,-0.79434,0.00013,16.75601]
[1778745934891,38.17,79605.56,0.0,-0.79363,0.00013,16.79151]
[1778745937709,38.17,79609.52,0.0,-0.79313,0.00013,16.81614]
[1778745942744,38.17,79610.48,0.0,-0.79303,0.00013,16.82146]
[1778745946773,38.17,79617.16,0.0,-0.79219,0.00013,16.86312]
[1778745951808,38.17,79620.94,0.0,-0.79172,0.00013,16.88642]
[1778745956842,38.16,79623.0,0.0,-0.79147,0.00013,16.89878]
[1778745957849,38.16,79617.29,0.0,-0.7922,0.00013,16.8626]
[1778745962885,38.16,79613.82,0.0,-0.79265,0.00013,16.84029]
[1778745967921,38.16,79614.58,0.0,-0.79256,0.00013,16.84474]
[1778745972955,38.16,79617.91,0.0,-0.79214,0.00013,16.86541]
[1778745977991,38.16,79611.16,0.0,-0.79301,0.00013,16.82222]
[1778745983026,38.16,79609.8,0.0,-0.79319,0.00013,16.81331]
[1778745988063,38.16,79616.43,0.0,-0.79236,0.00013,16.85496]
[1778745994102,38.15,79617.67,0.0,-0.79225,0.00013,16.85726]
[1778745999138,38.15,79618.14,0.0,-0.7922,0.00013,16.85975]
[1778746001156,38.15,79625.07,0.0,-0.79132,0.00013,16.90331]
[1778746006188,38.15,79628.64,0.0,-0.79088,0.00013,16.92508]
[1778746011225,38.15,79631.87,0.0,-0.79049,0.00013,16.94456]
[1778746016258,38.14,79634.77,0.0,-0.79014,0.00013,16.96187]
[1778746021293,38.14,79639.98,0.0,-0.78949,0.00013,16.99355]
[1778746023308,38.14,79634.93,0.0,-0.79015,0.00013,16.96125]
[1778746028342,38.13,79636.83,0.0,-0.78993,0.00013,16.97223]
[1778746033377,38.13,79637.95,0.0,-0.7898,0.00013,16.97826]
[1778746038414,38.13,79636.47,0.0,-0.79002,0.00013,16.96787]
[1778746043451,38.12,79636.13,0.0,-0.79008,0.00013,16.96477]
[1778746048485,38.12,79633.14,0.0,-0.79048,0.00013,16.94497]
[1778746053521,38.12,79633.52,0.0,-0.79049,0.00013,16.94164]
[1778746055742,38.12,79642.65,0.0,-0.78933,0.00013,16.99873]
[1778746062585,38.11,79648.07,0.0,-0.78867,0.00013,17.03125]
[1778746067620,38.11,79650.8,0.0,-0.78834,0.00013,17.0472]
[1778746070642,38.1,79656.88,0.0,-0.78757,0.00013,17.08469]
[1778746072655,38.1,79668.13,0.0,-0.78613,0.00013,17.15474]
[1778746074670,38.1,79674.23,0.0,-0.78535,0.00013,17.19251]
[1778746079718,38.1,79679.19,0.0,-0.78473,0.00013,17.22249]
[1778746081726,38.09,79684.54,0.0,-0.78404,0.00013,17.25556]
[1778746086753,38.09,79680.39,0.0,-0.78463,0.00013,17.22721]
[1778746091788,38.08,79676.76,0.0,-0.78512,0.00013,17.20375]
[1778746096823,38.08,79680.47,0.0,-0.78466,0.00013,17.22586]
[1778746101858,38.07,79684.06,0.0,-0.78428,0.00013,17.24419]
[1778746106893,38.04,79688.03,0.0,-0.7839,0.00013,17.26253]
[1778746111928,38.02,79685.2,0.0,-0.78445,0.00013,17.23371]
[1778746116963,38.01,79684.87,0.0,-0.78454,0.00013,17.22945]
[1778746121999,38.01,79684.42,0.0,-0.78464,0.00013,17.22471]
[1778746129048,38.0,79684.58,0.0,-0.78464,0.00013,17.22463]
[1778746134083,38.0,79684.7,0.0,-0.78464,0.00013,17.22465]
[1778746139119,38.0,79688.26,0.0,-0.78419,0.00013,17.24627]
[1778746141134,38.0,79693.9,0.0,-0.78346,0.00013,17.28128]
[1778746144154,38.0,79703.78,0.0,-0.78217,0.00013,17.34266]
[1778746145162,38.0,79703.97,0.0,-0.78215,0.00013,17.34363]
[1778746150196,37.99,79702.1,0.0,-0.78242,0.00013,17.33083]
[1778746156447,37.99,79699.17,0.0,-0.78284,0.00013,17.3112]
[1778746162280,37.98,79696.02,0.0,-0.78328,0.00013,17.29023]
[1778746167315,37.98,79698.79,0.0,-0.78293,0.00013,17.30658]
[1778746172350,37.98,79702.51,0.0,-0.78251,0.00013,17.32388]
[1778746177385,37.97,79705.05,0.0,-0.7822,0.00013,17.33875]
[1778746182420,37.97,79708.23,0.0,-0.7818,0.00013,17.35763]
[1778746184434,37.97,79714.1,0.0,-0.78104,0.00013,17.39394]
[1778746186657,37.97,79727.02,0.0,-0.77934,0.00013,17.4741]
[1778746188463,37.96,79730.93,0.0,-0.77883,0.00013,17.49812]
[1778746189469,37.96,79725.7,0.0,-0.77953,0.00013,17.4653]
[1778746191483,37.96,79720.93,0.0,-0.78017,0.00013,17.43518]
[1778746194504,37.96,79714.12,0.0,-0.78108,0.00013,17.39185]
[1778746195511,37.95,79714.91,0.0,-0.78103,0.00013,17.39447]
[1778746196733,37.95,79722.29,0.0,-0.78006,0.00013,17.44049]
[1778746198532,37.95,79727.32,0.0,-0.77939,0.00013,17.47164]
[1778746200551,37.94,79730.81,0.0,-0.77897,0.00013,17.49172]
[1778746202563,37.94,79735.84,0.0,-0.77831,0.00013,17.5227]
[1778746207601,37.92,79733.14,0.0,-0.7788,0.00013,17.50006]
[1778746212634,37.9,79734.76,0.0,-0.77869,0.00013,17.50503]
[1778746215653,37.9,79740.95,0.0,-0.77791,0.00013,17.54173]
[1778746216873,37.9,79748.02,0.0,-0.77697,0.00013,17.58545]
[1778746222704,37.89,79752.85,0.0,-0.77635,0.00013,17.61458]
[1778746227741,37.89,79757.63,0.0,-0.77573,0.00013,17.64324]
[1778746232774,37.89,79758.21,0.0,-0.77572,0.00013,17.64081]
[1778746237808,37.88,79765.36,0.0,-0.77479,0.00013,17.684]
[1778746238815,37.88,79769.19,0.0,-0.77428,0.00013,17.70741]
[1778746241837,37.88,79774.34,0.0,-0.77359,0.00013,17.73892]
[1778746242846,37.88,79780.5,0.0,-0.77277,0.00014,17.77654]
[1778746245865,37.87,79788.67,0.0,-0.77168,0.00014,17.82642]
[1778746246874,37.87,79796.34,0.0,-0.77065,0.00014,17.87342]
[1778746251906,37.87,79795.87,0.0,-0.77074,0.00014,17.86919]
[1778746256943,37.84,79799.64,0.0,-0.77043,0.00014,17.88345]
[1778746258957,37.81,79805.0,0.0,-0.76985,0.00014,17.91007]
[1778746260975,37.8,79811.12,0.0,-0.76912,0.00014,17.94327]
[1778746266006,37.78,79809.64,0.0,-0.76944,0.00014,17.92896]
[1778746271046,37.77,79812.61,0.0,-0.76906,0.00014,17.94614]
[1778746276081,37.77,79811.24,0.0,-0.76927,0.00014,17.93658]
[1778746281119,37.76,79808.41,0.0,-0.76968,0.00014,17.91822]
[1778746284140,37.76,79822.97,0.0,-0.7677,0.00014,18.00704]
[1778746289175,37.76,79827.22,0.0,-0.76714,0.00014,18.03221]
[1778746294210,37.75,79830.82,0.0,-0.76671,0.00014,18.04845]
[1778746297434,37.75,79845.7,0.0,-0.76471,0.00014,18.13741]
[1778746303274,37.71,79843.34,0.0,-0.76526,0.00014,18.11331]
[1778746306294,37.71,79831.97,0.0,-0.76684,0.00014,18.04296]
[1778746307504,37.71,79828.87,0.0,-0.76727,0.00014,18.02377]
[1778746309314,37.7,79823.1,0.0,-0.76808,0.00014,17.98769]
[1778746311330,37.7,79817.3,0.0,-0.76889,0.00014,17.95135]
[1778746317574,37.7,79810.72,0.0,-0.76983,0.00014,17.90909]
[1778746323413,37.69,79807.79,0.0,-0.77027,0.00014,17.88931]
[1778746327644,37.68,79797.06,0.0,-0.7718,0.00014,17.81986]
[1778746330462,37.66,79796.46,0.0,-0.772,0.00014,17.81078]
[1778746335497,37.65,79796.5,0.0,-0.77202,0.00014,17.81023]
[1778746337714,37.65,79789.57,0.0,-0.77297,0.00014,17.76691]
[1778746343553,37.65,79791.32,0.0,-0.77278,0.00014,17.7755]
[1778746347784,37.64,79797.64,0.0,-0.77195,0.00014,17.81332]
[1778746353623,37.62,79800.56,0.0,-0.77173,0.00014,17.8207]
[1778746358661,37.6,79796.45,0.0,-0.77238,0.00014,17.79113]
[1778746363693,37.55,79798.35,0.0,-0.77243,0.00014,17.78924]
[1778746367924,37.51,79806.75,0.0,-0.77157,0.00014,17.82924]
[1778746372756,37.48,79800.33,0.0,-0.77263,0.00014,17.7811]
[1778746377994,37.45,79799.04,0.0,-0.77302,0.00014,17.76365]
[1778746383833,37.4,79797.37,0.0,-0.77351,0.00014,17.7416]
[1778746388869,37.37,79795.73,0.0,-0.77396,0.00014,17.72109]
[1778746390882,37.36,79800.85,0.0,-0.7733,0.00014,17.75147]
[1778746395917,37.34,79804.15,0.0,-0.77297,0.00014,17.76681]
[1778746400955,37.32,79807.32,0.0,-0.77266,0.00014,17.78143]
[1778746405987,37.32,79808.87,0.0,-0.77247,0.00014,17.78984]
[1778746411022,37.31,79809.58,0.0,-0.77244,0.00014,17.78825]
[1778746416057,37.31,79807.45,0.0,-0.77274,0.00014,17.77456]
[1778746421092,37.31,79805.73,0.0,-0.77298,0.00014,17.7635]
[1778746426126,37.31,79810.94,0.0,-0.77228,0.00014,17.79578]
[1778746431162,37.31,79809.77,0.0,-0.77245,0.00014,17.78815]
[1778746436197,37.31,79810.44,0.0,-0.77236,0.00014,17.79208]
[1778746441240,37.3,79812.8,0.0,-0.77206,0.00014,17.80598]
[1778746446275,37.3,79814.48,0.0,-0.77184,0.00014,17.81563]
[1778746451310,37.3,79816.39,0.0,-0.7716,0.00014,17.82678]
[1778746456345,37.3,79816.69,0.0,-0.77158,0.00014,17.82786]
[1778746461380,37.29,79817.93,0.0,-0.77142,0.00014,17.83482]
[1778746466418,37.29,79818.23,0.0,-0.7714,0.00014,17.8359]
[1778746468635,37.29,79812.44,0.0,-0.7722,0.00014,17.79935]
[1778746473464,37.28,79807.4,0.0,-0.77301,0.00014,17.75944]
[1778746478706,37.26,79802.92,0.0,-0.77373,0.00014,17.72697]
[1778746484541,37.25,79799.96,0.0,-0.77418,0.00014,17.7062]
[1778746489577,37.25,79799.95,0.0,-0.77421,0.00014,17.70501]
[1778746494612,37.21,79802.09,0.0,-0.77414,0.00014,17.70853]
[1778746499648,37.2,79800.91,0.0,-0.77438,0.00014,17.69761]
[1778746504681,37.19,79802.27,0.0,-0.77428,0.00014,17.70229]
[1778746509717,37.16,79802.42,0.0,-0.77441,0.00014,17.69667]
[1778746510723,37.15,79807.6,0.0,-0.77376,0.00014,17.72652]
[1778746512743,37.15,79811.35,0.0,-0.77326,0.00014,17.7495]
[1778746513749,37.15,79818.53,0.0,-0.77228,0.00014,17.79438]
[1778746514757,37.14,79820.47,0.0,-0.77209,0.00014,17.80292]
[1778746517780,37.1,79824.0,0.0,-0.77186,0.00014,17.81384]
[1778746520800,37.05,79816.29,0.0,-0.77319,0.00014,17.75387]
[1778746525834,37.02,79821.37,0.0,-0.77273,0.00014,17.7753]
[1778746530870,37.01,79823.39,0.0,-0.77249,0.00014,17.78627]
[1778746535904,37.0,79824.07,0.0,-0.77247,0.00014,17.78386]
[1778746540939,36.98,79818.79,0.0,-0.77333,0.00014,17.74476]
[1778746545975,36.93,79816.28,0.0,-0.77402,0.00014,17.71371]
[1778746551009,36.88,79813.44,0.0,-0.77471,0.00014,17.68244]
[1778746556044,36.83,79813.94,0.0,-0.77497,0.00014,17.67115]
[1778746559065,36.83,79819.07,0.0,-0.77428,0.00014,17.70275]
[1778746564102,36.83,79820.37,0.0,-0.77412,0.00014,17.71052]
[1778746567124,36.82,79829.43,0.0,-0.77287,0.00014,17.7676]
[1778746572158,36.82,79831.28,0.0,-0.77263,0.00014,17.77877]
[1778746574172,36.82,79825.18,0.0,-0.77347,0.00014,17.74]
[1778746579207,36.82,79824.19,0.0,-0.77361,0.00014,17.7338]
[1778746585250,36.82,79823.51,0.0,-0.77371,0.00014,17.72926]
[1778746590284,36.82,79818.69,0.0,-0.77438,0.00014,17.69844]
[1778746595319,36.82,79819.3,0.0,-0.77434,0.00014,17.69717]
[1778746601361,36.82,79819.41,0.0,-0.77433,0.00014,17.6975]
[1778746605393,36.82,79824.43,0.0,-0.77365,0.00014,17.72912]
[1778746610424,36.82,79827.88,0.0,-0.77318,0.00014,17.75055]
[1778746615460,36.81,79832.74,0.0,-0.77252,0.00014,17.78087]
[1778746620498,36.81,79831.4,0.0,-0.77271,0.00014,17.77186]
[1778746625529,36.81,79836.33,0.0,-0.77204,0.00014,17.80261]
[1778746628550,36.81,79828.49,0.0,-0.77314,0.00014,17.75256]
[1778746633585,36.81,79828.97,0.0,-0.77308,0.00014,17.75533]
[1778746638622,36.81,79831.72,0.0,-0.7727,0.00014,17.77249]
[1778746643655,36.81,79831.84,0.0,-0.77269,0.00014,17.7729]
[1778746646678,36.8,79837.95,0.0,-0.77185,0.00014,17.81147]
[1778746651714,36.8,79838.76,0.0,-0.77178,0.00014,17.81129]
[1778746655742,36.8,79832.87,0.0,-0.77261,0.00014,17.77357]
[1778746657762,36.8,79829.59,0.0,-0.77307,0.00014,17.75263]
[1778746662796,36.8,79827.26,0.0,-0.7734,0.00014,17.73764]
[1778746667831,36.8,79827.85,0.0,-0.77332,0.00014,17.7413]
[1778746672867,36.8,79827.74,0.0,-0.77334,0.00014,17.74049]
[1778746676894,36.8,79820.43,0.0,-0.77435,0.00014,17.69392]
[1778746681933,36.8,79817.53,0.0,-0.77476,0.00014,17.67493]
[1778746686967,36.8,79817.49,0.0,-0.77478,0.00014,17.6742]
[1778746692000,36.79,79818.65,0.0,-0.77463,0.00014,17.68114]
[1778746697035,36.79,79819.15,0.0,-0.77457,0.00014,17.68388]
[1778746702072,36.79,79820.58,0.0,-0.77438,0.00014,17.69258]
[1778746707105,36.79,79820.89,0.0,-0.77435,0.00014,17.69411]
[1778746710343,36.79,79813.12,0.0,-0.77543,0.00014,17.64426]
[1778746714154,36.79,79808.24,0.0,-0.77615,0.00014,17.60818]
[1778746719189,36.79,79809.85,0.0,-0.77592,0.00014,17.61854]
[1778746724225,36.79,79809.27,0.0,-0.776,0.00014,17.61474]
[1778746729259,36.77,79806.66,0.0,-0.77646,0.00014,17.59374]
[1778746734294,36.76,79807.64,0.0,-0.77644,0.00014,17.59479]
[1778746739331,36.74,79809.18,0.0,-0.77632,0.00014,17.60073]
[1778746742357,36.74,79815.65,0.0,-0.77544,0.00014,17.64114]
[1778746747392,36.74,79820.13,0.0,-0.77483,0.00014,17.66941]
[1778746752427,36.74,79817.44,0.0,-0.77521,0.00014,17.65188]
[1778746757461,36.74,79815.67,0.0,-0.77546,0.00014,17.64028]
[1778746760707,36.73,79809.92,0.0,-0.77626,0.00014,17.60338]
[1778746766524,36.73,79809.83,0.0,-0.77628,0.00014,17.60273]
[1778746771561,36.73,79809.34,0.0,-0.77639,0.00014,17.5946]
[1778746776595,36.73,79808.82,0.0,-0.77646,0.00014,17.59126]
[1778746781630,36.73,79810.55,0.0,-0.77622,0.00014,17.60228]
[1778746786665,36.73,79810.2,0.0,-0.77627,0.00014,17.59995]
[1778746791700,36.73,79805.91,0.0,-0.77692,0.00014,17.57015]
[1778746796738,36.71,79806.4,0.0,-0.77696,0.00014,17.56811]
[1778746801774,36.7,79807.59,0.0,-0.77685,0.00014,17.5736]
[1778746806810,36.7,79809.01,0.0,-0.77666,0.00014,17.58224]
[1778746811842,36.7,79807.68,0.0,-0.77686,0.00014,17.57323]
[1778746817885,36.69,79805.08,0.0,-0.77728,0.00014,17.55372]
[1778746822921,36.69,79805.64,0.0,-0.77721,0.00014,17.55701]
[1778746824936,36.68,79798.53,0.0,-0.77823,0.00014,17.50939]
[1778746831201,36.68,79793.89,0.0,-0.77893,0.00014,17.47378]
[1778746833998,36.68,79787.43,0.0,-0.77983,0.00014,17.43173]
[1778746839033,36.67,79783.4,0.0,-0.78039,0.00014,17.4051]
[1778746845075,36.67,79780.54,0.0,-0.7808,0.00014,17.38588]
[1778746851344,36.67,79775.21,0.0,-0.78156,0.00014,17.35023]
[1778746853135,36.65,79768.78,0.0,-0.78252,0.00014,17.30476]
[1778746854138,36.65,79765.17,0.0,-0.78301,0.00014,17.28122]
[1778746859179,36.65,79765.98,0.0,-0.78291,0.00014,17.28597]
[1778746864217,36.65,79759.84,0.0,-0.78376,0.00014,17.24565]
[1778746867238,36.65,79753.07,0.0,-0.78468,0.00014,17.20148]
[1778746868244,36.65,79753.08,0.0,-0.78468,0.00014,17.20154]
[1778746873280,36.65,79752.85,0.0,-0.78471,0.00014,17.20004]
[1778746878314,36.65,79753.5,0.0,-0.78462,0.00014,17.20436]
[1778746883351,36.65,79751.29,0.0,-0.78493,0.00014,17.18944]
[1778746888383,36.65,79748.03,0.0,-0.78538,0.00014,17.16775]
[1778746893420,36.64,79747.08,0.0,-0.78556,0.00014,17.15618]
[1778746898455,36.64,79744.6,0.0,-0.78591,0.00014,17.13963]
[1778746903490,36.64,79745.26,0.0,-0.78582,0.00014,17.14367]
[1778746908525,36.64,79742.58,0.0,-0.78619,0.00014,17.12595]
[1778746913560,36.64,79741.89,0.0,-0.78629,0.00014,17.12118]
[1778746918595,36.64,79743.74,0.0,-0.78604,0.00014,17.13308]
[1778746923630,36.64,79741.81,0.0,-0.78631,0.00014,17.12029]
[1778746928665,36.64,79742.25,0.0,-0.78626,0.00014,17.12294]
[1778746933700,36.64,79738.99,0.0,-0.78669,0.00014,17.1019]
[1778746938735,36.64,79740.82,0.0,-0.78644,0.00014,17.1138]
[1778746943770,36.64,79740.71,0.0,-0.78647,0.00014,17.11282]
[1778746948804,36.64,79740.55,0.0,-0.78649,0.00014,17.11166]
[1778746953840,36.64,79739.25,0.0,-0.78669,0.00014,17.0991]
[1778746958875,36.64,79743.98,0.0,-0.78605,0.00014,17.13001]
[1778746963910,36.65,79740.93,0.0,-0.7864,0.00014,17.11298]
[1778746965923,36.66,79735.39,0.0,-0.78711,0.00013,17.07843]
[1778746968944,36.66,79730.23,0.0,-0.78778,0.00013,17.04611]
[1778746973980,36.66,79729.3,0.0,-0.78793,0.00013,17.0388]
[1778746979016,36.66,79724.95,0.0,-0.78852,0.00013,17.01015]
[1778746982261,36.66,79716.66,0.0,-0.78963,0.00013,16.95574]
[1778746988084,36.66,79710.48,0.0,-0.79046,0.00013,16.91517]
[1778746993119,36.65,79706.04,0.0,-0.79106,0.00013,16.88593]
[1778746996140,36.65,79699.88,0.0,-0.79188,0.00013,16.84543]
[1778746998154,36.65,79692.8,0.0,-0.79282,0.00013,16.79891]
[1778747002404,36.66,79685.33,0.0,-0.79381,0.00013,16.7499]
[1778747008225,36.66,79690.78,0.0,-0.79308,0.00013,16.78606]
[1778747013264,36.66,79686.58,0.0,-0.79367,0.00013,16.75375]
[1778747018296,36.66,79684.3,0.0,-0.79396,0.00013,16.73919]
[1778747023332,36.66,79684.17,0.0,-0.79397,0.00013,16.73878]
[1778747028367,36.66,79682.61,0.0,-0.79417,0.00013,16.72895]
[1778747033402,36.66,79684.28,0.0,-0.79394,0.00013,16.74021]
[1778747038437,36.66,79686.78,0.0,-0.79362,0.00013,16.75642]
[1778747041459,36.66,79680.72,0.0,-0.79442,0.00013,16.71622]
[1778747046493,36.66,79678.83,0.0,-0.79469,0.00013,16.70307]
[1778747051529,36.66,79683.4,0.0,-0.7941,0.00013,16.73251]
[1778747057571,36.65,79685.24,0.0,-0.79388,0.00013,16.74364]
[1778747062824,36.65,79690.08,0.0,-0.79325,0.00013,16.77491]
[1778747068651,36.65,79688.78,0.0,-0.79342,0.00013,16.76637]
[1778747073686,36.65,79687.29,0.0,-0.79366,0.00013,16.75168]
[1778747078721,36.65,79685.22,0.0,-0.79393,0.00013,16.73815]
[1778747083757,36.65,79687.18,0.0,-0.79367,0.00013,16.75109]
[1778747088792,36.65,79688.8,0.0,-0.79346,0.00013,16.76166]
[1778747091812,36.65,79695.21,0.0,-0.79261,0.00013,16.80357]
[1778747095840,36.65,79702.01,0.0,-0.79171,0.00013,16.84783]
[1778747100875,36.65,79707.38,0.0,-0.79101,0.00013,16.88237]
[1778747104903,36.65,79713.09,0.0,-0.79026,0.00013,16.91924]
[1778747109938,36.64,79717.45,0.0,-0.7897,0.00013,16.94686]
[1778747111952,36.64,79723.42,0.0,-0.7889,0.00013,16.98569]
[1778747115980,36.64,79728.98,0.0,-0.78817,0.00013,17.02162]
[1778747121016,36.64,79729.04,0.0,-0.78817,0.00013,17.02151]
[1778747126053,36.64,79731.33,0.0,-0.78786,0.00013,17.0366]
[1778747131088,36.64,79729.73,0.0,-0.78813,0.00013,17.02065]
[1778747136122,36.64,79731.86,0.0,-0.78785,0.00013,17.03412]
[1778747141160,36.63,79730.83,0.0,-0.788,0.00013,17.02695]
[1778747146195,36.63,79729.87,0.0,-0.78814,0.00013,17.02027]
[1778747151231,36.63,79728.3,0.0,-0.78836,0.00013,17.00962]
[1778747156268,36.63,79729.35,0.0,-0.78822,0.00013,17.01619]
[1778747161303,36.63,79730.26,0.0,-0.78811,0.00013,17.02177]
[1778747165332,36.63,79725.15,0.0,-0.7888,0.00013,16.98811]
[1778747170365,36.63,79723.99,0.0,-0.78896,0.00013,16.98024]
[1778747175402,36.63,79721.09,0.0,-0.78936,0.00013,16.96093]
[1778747180437,36.63,79720.9,0.0,-0.78939,0.00013,16.95947]
[1778747185472,36.63,79721.5,0.0,-0.78931,0.00013,16.96316]
[1778747190507,36.62,79721.68,0.0,-0.78929,0.00013,16.96408]
[1778747196549,36.62,79719.61,0.0,-0.78962,0.00013,16.94522]
[1778747201606,36.62,79717.3,0.0,-0.78993,0.00013,16.92978]
[1778747206641,36.62,79715.66,0.0,-0.79016,0.00013,16.91868]
[1778747211676,36.62,79714.39,0.0,-0.79034,0.00013,16.90996]
[1778747216712,36.62,79712.63,0.0,-0.79058,0.00013,16.898]
[1778747221746,36.62,79708.2,0.0,-0.79118,0.00013,16.86851]
[1778747223946,36.62,79701.07,0.0,-0.79214,0.00013,16.82155]
[1778747229802,36.62,79702.39,0.0,-0.79196,0.00013,16.83033]
[1778747234837,36.62,79707.84,0.0,-0.79124,0.00013,16.86564]
[1778747236851,36.61,79713.97,0.0,-0.79043,0.00013,16.90558]
[1778747238867,36.61,79720.84,0.0,-0.78952,0.00013,16.95022]
[1778747243900,36.61,79720.65,0.0,-0.78957,0.00013,16.9479]
[1778747248935,36.61,79721.05,0.0,-0.78953,0.00013,16.94948]
[1778747253970,36.6,79724.67,0.0,-0.7891,0.00013,16.96766]
[1778747259005,36.6,79727.45,0.0,-0.78874,0.00013,16.98545]
[1778747264040,36.6,79729.67,0.0,-0.78845,0.00013,16.99952]
[1778747268069,36.6,79736.5,0.0,-0.78754,0.00013,17.04383]
[1778747269078,36.6,79742.89,0.0,-0.78668,0.00014,17.08543]
[1778747274297,36.6,79745.69,0.0,-0.78632,0.00014,17.10283]
[1778747284367,36.59,79747.86,0.0,-0.78606,0.00014,17.11526]
[1778747286201,36.59,79758.89,0.0,-0.78457,0.00014,17.18686]
[1778747287208,36.59,79764.07,0.0,-0.78387,0.00014,17.22041]
[1778747294437,36.59,79762.8,0.0,-0.78407,0.00014,17.21094]
[1778747300299,36.58,79763.33,0.0,-0.78402,0.00014,17.21331]
[1778747305334,36.58,79762.44,0.0,-0.78415,0.00014,17.20716]
[1778747310369,36.58,79764.3,0.0,-0.7839,0.00014,17.21899]
[1778747315405,36.58,79766.43,0.0,-0.78366,0.00014,17.22757]
[1778747320439,36.58,79766.3,0.0,-0.78368,0.00014,17.2263]
[1778747323461,36.58,79774.32,0.0,-0.78259,0.00014,17.27816]
[1778747324648,36.58,79765.63,0.0,-0.78379,0.00014,17.22151]
[1778747326481,36.58,79764.9,0.0,-0.78389,0.00014,17.21655]
[1778747331516,36.57,79765.21,0.0,-0.78386,0.00014,17.21814]
[1778747336550,36.57,79766.15,0.0,-0.78374,0.00014,17.22379]
[1778747341586,36.57,79765.76,0.0,-0.7838,0.00014,17.22076]
[1778747344788,36.57,79759.84,0.0,-0.78462,0.00014,17.18191]
[1778747347627,36.57,79760.09,0.0,-0.78459,0.00014,17.18336]
[1778747352665,36.57,79759.53,0.0,-0.78467,0.00014,17.17943]
[1778747357699,36.57,79764.0,0.0,-0.78406,0.00014,17.20836]
[1778747362733,36.57,79766.43,0.0,-0.78374,0.00014,17.22375]
[1778747364928,36.57,79761.07,0.0,-0.78448,0.00014,17.18865]
[1778747367769,36.56,79758.79,0.0,-0.78479,0.00014,17.17362]
[1778747369787,36.56,79765.71,0.0,-0.78385,0.00014,17.21862]
[1778747370795,36.56,79765.15,0.0,-0.78393,0.00014,17.21488]
[1778747375831,36.56,79763.36,0.0,-0.78422,0.00014,17.19786]
[1778747380865,36.56,79759.11,0.0,-0.78481,0.00014,17.16993]
[1778747385901,36.56,79758.74,0.0,-0.78486,0.00014,17.16731]
[1778747390935,36.56,79755.57,0.0,-0.78529,0.00014,17.1465]
[1778747391942,36.56,79747.77,0.0,-0.78635,0.00014,17.09557]
[1778747392949,36.56,79744.27,0.0,-0.78683,0.00014,17.07261]
[1778747396977,36.56,79741.06,0.0,-0.78727,0.00014,17.05121]
[1778747402014,36.56,79740.16,0.0,-0.78741,0.00014,17.04466]
[1778747404029,36.56,79746.26,0.0,-0.78658,0.00014,17.08446]
[1778747409065,36.56,79744.15,0.0,-0.78688,0.00014,17.07029]
[1778747414100,36.55,79744.72,0.0,-0.78681,0.00014,17.07372]
[1778747419135,36.55,79742.56,0.0,-0.78711,0.00014,17.05935]
[1778747424175,36.55,79741.61,0.0,-0.78724,0.00014,17.05292]
[1778747429208,36.55,79740.67,0.0,-0.78737,0.00014,17.04662]
[1778747431219,36.55,79751.21,0.0,-0.78599,0.00014,17.11044]
[1778747436253,36.55,79748.79,0.0,-0.78632,0.00014,17.09419]
[1778747441288,36.55,79747.05,0.0,-0.78656,0.00014,17.08257]
[1778747446324,36.55,79744.28,0.0,-0.78694,0.00014,17.0643]
[1778747449345,36.55,79752.15,0.0,-0.78588,0.00014,17.11563]
[1778747453373,36.55,79763.9,0.0,-0.78429,0.00014,17.19191]
[1778747455565,36.55,79773.59,0.0,-0.78297,0.00014,17.25467]
[1778747456394,36.55,79773.59,0.0,-0.78297,0.00014,17.25458]
[1778747461429,36.55,79769.0,0.0,-0.78361,0.00014,17.22428]
[1778747466464,36.54,79772.12,0.0,-0.78319,0.00014,17.2444]
[1778747470492,36.54,79777.43,0.0,-0.78247,0.00014,17.27862]
[1778747475713,36.54,79775.39,0.0,-0.78276,0.00014,17.26492]
[1778747481569,36.54,79776.3,0.0,-0.78264,0.00014,17.27036]
[1778747486604,36.54,79776.21,0.0,-0.78266,0.00014,17.26944]
[1778747491639,36.54,79773.27,0.0,-0.78311,0.00014,17.24509]
[1778747493653,36.54,79767.51,0.0,-0.7839,0.00014,17.20754]
[1778747498688,36.54,79766.43,0.0,-0.78405,0.00014,17.2006]
[1778747503724,36.54,79763.58,0.0,-0.78444,0.00014,17.18179]
[1778747508759,36.54,79765.56,0.0,-0.78418,0.00014,17.19428]
[1778747511780,36.54,79769.92,0.0,-0.78359,0.00014,17.22234]
[1778747516815,36.53,79769.78,0.0,-0.78362,0.00014,17.22093]
[1778747521850,36.53,79767.56,0.0,-0.78393,0.00014,17.20633]
[1778747527892,36.53,79766.74,0.0,-0.78404,0.00014,17.20094]
[1778747532927,36.53,79762.98,0.0,-0.78456,0.00014,17.17613]
[1778747536140,36.53,79774.81,0.0,-0.78295,0.00014,17.25308]
[1778747541994,36.53,79777.47,0.0,-0.78259,0.00014,17.27005]
[1778747547029,36.53,79773.62,0.0,-0.78312,0.00014,17.24472]
[1778747552064,36.53,79774.47,0.0,-0.78305,0.00014,17.24502]
[1778747556278,36.53,79779.7,0.0,-0.78234,0.00014,17.27869]
[1778747561128,36.53,79771.6,0.0,-0.78346,0.00014,17.22562]
[1778747564152,36.53,79776.86,0.0,-0.78274,0.00014,17.25971]
[1778747566349,36.53,79782.62,0.0,-0.78196,0.00014,17.29704]
[1778747572213,36.53,79784.3,0.0,-0.78173,0.00014,17.30798]
[1778747577248,36.53,79785.89,0.0,-0.78151,0.00014,17.31834]
[1778747580272,36.53,79792.68,0.0,-0.78057,0.00014,17.36239]
[1778747584298,36.53,79803.15,0.0,-0.77913,0.00014,17.43012]
[1778747586311,36.53,79808.4,0.0,-0.7784,0.00014,17.46408]
[1778747591346,36.53,79807.54,0.0,-0.77852,0.00014,17.45859]
[1778747596382,36.52,79807.36,0.0,-0.77855,0.00014,17.45729]
[1778747602424,36.52,79811.17,0.0,-0.77803,0.00014,17.48129]
[1778747607460,36.52,79810.15,0.0,-0.77818,0.00014,17.47415]
[1778747612495,36.52,79809.42,0.0,-0.77834,0.00014,17.46412]
[1778747617530,36.52,79808.93,0.0,-0.77842,0.00014,17.46045]
[1778747622565,36.52,79808.59,0.0,-0.77847,0.00014,17.45776]
[1778747626801,36.52,79814.88,0.0,-0.77761,0.00014,17.49808]
[1778747627600,36.52,79814.88,0.0,-0.77761,0.00014,17.49806]
[1778747628607,36.52,79820.37,0.0,-0.77684,0.00014,17.5335]
[1778747633642,36.52,79824.16,0.0,-0.77632,0.00014,17.55794]
[1778747638677,36.52,79824.42,0.0,-0.77628,0.00014,17.5596]
[1778747643712,36.52,79824.1,0.0,-0.77632,0.00014,17.5575]
[1778747646940,36.51,79832.21,0.0,-0.77519,0.00014,17.60965]
[1778747648747,36.51,79834.35,0.0,-0.7749,0.00014,17.6233]
[1778747653782,36.51,79835.91,0.0,-0.77469,0.00014,17.6328]
[1778747658817,36.51,79838.43,0.0,-0.77435,0.00014,17.64838]
[1778747662845,36.51,79844.91,0.0,-0.77345,0.00014,17.68941]
[1778747667084,36.51,79850.78,0.0,-0.77264,0.00014,17.72642]
[1778747672914,36.5,79851.82,0.0,-0.77256,0.00014,17.72718]
[1778747677950,36.5,79854.1,0.0,-0.77226,0.00014,17.7409]
[1778747682985,36.5,79854.55,0.0,-0.77222,0.00014,17.74287]
[1778747689027,36.49,79854.7,0.0,-0.77222,0.00014,17.74272]
[1778747694062,36.49,79854.89,0.0,-0.77221,0.00014,17.74338]
[1778747700109,36.49,79854.28,0.0,-0.77231,0.00014,17.7385]
[1778747705143,36.48,79852.61,0.0,-0.77257,0.00014,17.727]
[1778747712203,36.48,79857.65,0.0,-0.77187,0.00014,17.75856]
[1778747717441,36.48,79858.2,0.0,-0.77181,0.00014,17.76141]
[1778747723281,36.48,79861.77,0.0,-0.77132,0.00014,17.78383]
[1778747728320,36.48,79858.64,0.0,-0.77177,0.00014,17.76335]
[1778747733353,36.48,79857.78,0.0,-0.77194,0.00014,17.75264]
[1778747739393,36.47,79856.81,0.0,-0.77208,0.00014,17.74612]
[1778747745438,36.47,79858.24,0.0,-0.77189,0.00014,17.75485]
[1778747750473,36.47,79857.73,0.0,-0.77197,0.00014,17.75121]
[1778747754501,36.47,79863.88,0.0,-0.77111,0.00014,17.79032]
[1778747759537,36.47,79865.35,0.0,-0.7709,0.00014,17.79952]
[1778747765580,36.47,79864.93,0.0,-0.77097,0.00014,17.79655]
[1778747772627,36.47,79863.66,0.0,-0.77115,0.00014,17.78818]
[1778747777866,36.47,79864.2,0.0,-0.77108,0.00014,17.79147]
[1778747783705,36.47,79865.07,0.0,-0.77097,0.00014,17.79676]
[1778747787936,36.47,79859.61,0.0,-0.77174,0.00014,17.76171]
[1778747793774,36.46,79859.81,0.0,-0.77176,0.00014,17.7577]
[1778747795788,36.46,79865.84,0.0,-0.77092,0.00014,17.79593]
[1778747800823,36.46,79870.62,0.0,-0.77025,0.00014,17.82617]
[1778747805859,36.46,79872.74,0.0,-0.76996,0.00014,17.83927]
[1778747810894,36.46,79873.3,0.0,-0.76989,0.00014,17.84235]
[1778747815929,36.46,79876.12,0.0,-0.7695,0.00014,17.85982]
[1778747820964,36.46,79875.4,0.0,-0.76961,0.00014,17.85464]
[1778747822977,36.45,79869.7,0.0,-0.77043,0.00014,17.81806]
[1778747825000,36.45,79866.84,0.0,-0.77084,0.00014,17.7997]
[1778747830035,36.45,79869.77,0.0,-0.77043,0.00014,17.81818]
[1778747835070,36.45,79874.91,0.0,-0.7697,0.00014,17.85072]
[1778747837083,36.45,79879.97,0.0,-0.76899,0.00014,17.88281]
[1778747842119,36.45,79881.97,0.0,-0.76872,0.00014,17.89498]
[1778747847154,36.45,79881.07,0.0,-0.76886,0.00014,17.88868]
[1778747852197,36.45,79885.93,0.0,-0.76822,0.00014,17.91413]
[1778747854203,36.44,79893.98,0.0,-0.76708,0.00014,17.96496]
[1778747859240,36.44,79890.76,0.0,-0.76756,0.00014,17.94363]
[1778747862260,36.44,79884.72,0.0,-0.76843,0.00014,17.90476]
[1778747868504,36.44,79885.08,0.0,-0.7684,0.00014,17.90624]
[1778747874345,36.43,79882.06,0.0,-0.76885,0.00014,17.88626]
[1778747879381,36.43,79887.45,0.0,-0.76809,0.00014,17.91998]
[1778747884416,36.43,79885.46,0.0,-0.76839,0.00014,17.90675]
[1778747888648,36.43,79888.64,0.0,-0.76794,0.00014,17.92672]
[1778747894486,36.43,79886.54,0.0,-0.76826,0.00014,17.91246]
[1778747899522,36.42,79884.25,0.0,-0.7686,0.00014,17.89721]
[1778747904557,36.42,79883.35,0.0,-0.76875,0.00014,17.89077]
[1778747907577,36.42,79876.45,0.0,-0.76974,0.00014,17.84641]
[1778747912612,36.42,79875.04,0.0,-0.76999,0.00014,17.83204]
[1778747915633,36.42,79883.88,0.0,-0.76874,0.00014,17.88811]
[1778747917647,36.42,79885.63,0.0,-0.7685,0.00014,17.89894]
[1778747921679,36.41,79892.36,0.0,-0.76755,0.00014,17.94103]
[1778747923693,36.41,79897.11,0.0,-0.76689,0.00014,17.97074]
[1778747926715,36.41,79891.31,0.0,-0.76773,0.00014,17.93316]
[1778747930744,36.4,79886.33,0.0,-0.76847,0.00014,17.90047]
[1778747934774,36.4,79881.18,0.0,-0.76921,0.00014,17.86701]
[1778747939807,36.4,79883.05,0.0,-0.76896,0.00014,17.8782]
[1778747944844,36.4,79888.59,0.0,-0.76819,0.00014,17.91299]
[1778747949878,36.4,79888.91,0.0,-0.76815,0.00014,17.91441]
[1778747954912,36.39,79883.66,0.0,-0.76891,0.00014,17.88049]
[1778747959948,36.39,79881.52,0.0,-0.76923,0.00014,17.86638]
[1778747964983,36.39,79881.87,0.0,-0.76919,0.00014,17.86833]
[1778747970018,36.39,79881.34,0.0,-0.76927,0.00014,17.86471]
[1778747975053,36.39,79886.58,0.0,-0.76858,0.00014,17.8926]
[1778747981095,36.38,79887.79,0.0,-0.76843,0.00014,17.89928]
[1778747986130,36.38,79890.53,0.0,-0.76806,0.00014,17.91576]
[1778747991165,36.38,79892.83,0.0,-0.76775,0.00014,17.92939]
[1778747996200,36.37,79889.69,0.0,-0.76822,0.00014,17.90843]
[1778748001235,36.37,79888.22,0.0,-0.76845,0.00014,17.89823]
[1778748006270,36.37,79889.03,0.0,-0.76835,0.00014,17.90302]
[1778748011305,36.37,79886.58,0.0,-0.7687,0.00014,17.88715]
[1778748016340,36.37,79886.79,0.0,-0.76868,0.00014,17.88833]
[1778748021376,36.37,79887.47,0.0,-0.76858,0.00014,17.8926]
[1778748026414,36.37,79888.39,0.0,-0.76846,0.00014,17.8982]
[1778748031449,36.37,79888.41,0.0,-0.7685,0.00014,17.89313]
[1778748033463,36.36,79883.04,0.0,-0.76927,0.00014,17.85875]
[1778748038498,36.36,79881.08,0.0,-0.76955,0.00014,17.84613]
[1778748043533,36.36,79879.97,0.0,-0.76971,0.00014,17.83894]
[1778748048568,36.36,79876.08,0.0,-0.77027,0.00014,17.81397]
[1778748053603,36.36,79875.51,0.0,-0.77035,0.00014,17.81023]
[1778748058637,36.36,79872.36,0.0,-0.77081,0.00014,17.78955]
[1778748059848,36.36,79866.09,0.0,-0.7717,0.00014,17.74928]
[1778748061663,36.36,79864.34,0.0,-0.77195,0.00014,17.73793]
[1778748066694,36.36,79864.21,0.0,-0.77198,0.00014,17.73675]
[1778748071729,36.36,79863.5,0.0,-0.77209,0.00014,17.7315]
[1778748076764,36.35,79865.02,0.0,-0.77189,0.00014,17.74053]
[1778748081799,36.35,79861.48,0.0,-0.77241,0.00014,17.7171]
[1778748083814,36.35,79856.64,0.0,-0.7731,0.00014,17.6858]
[1778748085828,36.35,79849.96,0.0,-0.77405,0.00014,17.64267]
[1778748090862,36.35,79849.96,0.0,-0.77405,0.00014,17.64246]
[1778748095899,36.35,79848.34,0.0,-0.77433,0.00014,17.62677]
[1778748100933,36.35,79846.98,0.0,-0.77453,0.00014,17.61773]
[1778748107982,36.35,79846.18,0.0,-0.77465,0.00014,17.61215]
[1778748110198,36.35,79840.95,0.0,-0.77539,0.00014,17.57829]
[1778748113019,36.35,79837.04,0.0,-0.77593,0.00014,17.55301]
[1778748118055,36.35,79834.83,0.0,-0.77624,0.00014,17.53877]
[1778748120270,36.35,79825.15,0.0,-0.7776,0.00014,17.47618]
[1778748126110,36.35,79823.72,0.0,-0.77779,0.00014,17.4674]
[1778748127116,36.35,79830.67,0.0,-0.77681,0.00014,17.51246]
[1778748128124,36.35,79839.59,0.0,-0.77556,0.00014,17.57012]
[1778748133159,36.35,79840.3,0.0,-0.77547,0.00014,17.57461]
[1778748138194,36.35,79843.41,0.0,-0.77503,0.00014,17.59466]
[1778748140410,36.35,79834.15,0.0,-0.77633,0.00014,17.53458]
[1778748142222,36.35,79832.58,0.0,-0.77656,0.00014,17.52424]
[1778748147256,36.35,79835.99,0.0,-0.77609,0.00014,17.546]
[1778748152291,36.35,79834.93,0.0,-0.77627,0.00014,17.53434]
[1778748157327,36.35,79833.54,0.0,-0.77647,0.00014,17.52549]
[1778748165391,36.35,79834.36,0.0,-0.77634,0.00014,17.53117]
[1778748170624,36.35,79833.3,0.0,-0.77649,0.00014,17.52457]
[1778748176460,36.35,79831.96,0.0,-0.77667,0.00014,17.51625]
[1778748181495,36.35,79831.75,0.0,-0.7767,0.00014,17.51453]
[1778748186529,36.35,79829.41,0.0,-0.77704,0.00014,17.49901]
[1778748192575,36.35,79828.1,0.0,-0.77723,0.00014,17.49014]
[1778748197609,36.34,79827.22,0.0,-0.77736,0.00014,17.4841]
[1778748210907,36.34,79824.94,0.0,-0.7777,0.00014,17.46847]
[1778748216744,36.34,79822.7,0.0,-0.77806,0.00014,17.44865]
[1778748221779,36.34,79824.77,0.0,-0.77778,0.00014,17.46179]
[1778748226815,36.34,79818.45,0.0,-0.77867,0.00014,17.42046]
[1778748231849,36.34,79821.54,0.0,-0.77824,0.00014,17.44033]
[1778748236884,36.34,79820.02,0.0,-0.77846,0.00014,17.4303]
[1778748239905,36.34,79830.08,0.0,-0.77705,0.00014,17.49537]
[1778748240912,36.34,79839.54,0.0,-0.77573,0.00014,17.55661]
[1778748241919,36.34,79842.51,0.0,-0.77531,0.00014,17.57575]
[1778748246954,36.33,79846.52,0.0,-0.77476,0.00014,17.601]
[1778748249975,36.33,79852.34,0.0,-0.77395,0.00014,17.63828]
[1778748255015,36.33,79856.13,0.0,-0.77342,0.00014,17.66222]
[1778748260054,36.33,79862.2,0.0,-0.77258,0.00014,17.70063]
[1778748265088,36.33,79866.52,0.0,-0.77198,0.00014,17.7276]
[1778748269116,36.32,79874.42,0.0,-0.77088,0.00014,17.77745]
[1778748274151,36.32,79885.35,0.0,-0.76939,0.00014,17.84146]
[1778748277172,36.32,79878.7,0.0,-0.77035,0.00014,17.79822]
[1778748281401,36.31,79870.15,0.0,-0.77159,0.00014,17.7426]
[1778748283214,36.31,79863.58,0.0,-0.77252,0.00014,17.70015]
[1778748288251,36.31,79862.11,0.0,-0.77274,0.00014,17.69031]
[1778748293284,36.31,79863.25,0.0,-0.77259,0.00014,17.69725]
[1778748298319,36.31,79862.31,0.0,-0.77273,0.00014,17.69086]
[1778748303355,36.31,79863.5,0.0,-0.77257,0.00014,17.69819]
[1778748308389,36.31,79864.53,0.0,-0.77243,0.00014,17.7045]
[1778748313424,36.31,79866.34,0.0,-0.77218,0.00014,17.71575]
[1778748319492,36.3,79865.96,0.0,-0.77225,0.00014,17.71281]
[1778748323521,36.3,79858.6,0.0,-0.7733,0.00014,17.66512]
[1778748324529,36.3,79850.87,0.0,-0.77439,0.00014,17.61525]
[1778748325536,36.3,79847.17,0.0,-0.77491,0.00014,17.59138]
[1778748330570,36.3,79848.54,0.0,-0.77472,0.00014,17.60009]
[1778748334598,36.3,79836.65,0.0,-0.77644,0.00014,17.51791]
[1778748335605,36.3,79830.31,0.0,-0.77733,0.00014,17.4768]
[1778748340640,36.3,79828.08,0.0,-0.77764,0.00014,17.4625]
[1778748344668,36.3,79821.07,0.0,-0.77862,0.00014,17.41689]
[1778748346683,36.3,79826.78,0.0,-0.77782,0.00014,17.45399]
[1778748350710,36.3,79821.24,0.0,-0.7786,0.00014,17.41809]
[1778748355745,36.3,79816.79,0.0,-0.77922,0.00014,17.38894]
[1778748360780,36.3,79815.1,0.0,-0.7795,0.00014,17.37629]
[1778748361966,36.3,79822.47,0.0,-0.77847,0.00014,17.4241]
[1778748363802,36.29,79832.39,0.0,-0.77708,0.00014,17.48834]
[1778748365816,36.29,79834.65,0.0,-0.77677,0.00014,17.50281]
[1778748368837,36.29,79839.84,0.0,-0.77605,0.00014,17.53608]
[1778748370851,36.29,79834.37,0.0,-0.77683,0.00014,17.50038]
[1778748373872,36.29,79828.72,0.0,-0.77762,0.00014,17.46345]
[1778748378908,36.29,79822.78,0.0,-0.77846,0.00014,17.42453]
[1778748383942,36.29,79822.77,0.0,-0.77847,0.00014,17.42435]
[1778748388977,36.29,79825.49,0.0,-0.77809,0.00014,17.44191]
[1778748392177,36.29,79831.64,0.0,-0.77727,0.00014,17.47679]
[1778748398040,36.29,79833.29,0.0,-0.77705,0.00014,17.48712]
[1778748403076,36.29,79833.26,0.0,-0.77706,0.00014,17.48662]
[1778748408111,36.29,79831.32,0.0,-0.77734,0.00014,17.47378]
[1778748413145,36.28,79830.05,0.0,-0.77753,0.00014,17.46489]
[1778748418180,36.28,79827.67,0.0,-0.77788,0.00014,17.4488]
[1778748423215,36.28,79825.98,0.0,-0.77813,0.00014,17.4372]
[1778748428250,36.28,79826.3,0.0,-0.7781,0.00014,17.43866]
[1778748434292,36.27,79830.94,0.0,-0.77746,0.00014,17.46816]
[1778748440333,36.27,79834.33,0.0,-0.777,0.00014,17.48957]
[1778748444362,36.27,79829.08,0.0,-0.77774,0.00014,17.45512]
[1778748449398,36.27,79824.29,0.0,-0.77842,0.00014,17.42375]
[1778748455439,36.27,79823.25,0.0,-0.77861,0.00014,17.41178]
[1778748460473,36.27,79822.73,0.0,-0.77869,0.00014,17.40818]
[1778748465510,36.27,79823.48,0.0,-0.77859,0.00014,17.41284]
[1778748472737,36.27,79822.55,0.0,-0.77873,0.00014,17.40643]
[1778748479607,36.27,79821.89,0.0,-0.77883,0.00014,17.4018]
[1778748485649,36.27,79821.95,0.0,-0.77882,0.00014,17.40189]
[1778748490685,36.26,79821.66,0.0,-0.77887,0.00014,17.39976]
[1778748498753,36.26,79821.24,0.0,-0.77894,0.00014,17.39665]
[1778748500757,36.26,79812.98,0.0,-0.78009,0.00014,17.34274]
[1778748501765,36.26,79812.25,0.0,-0.78019,0.00014,17.338]
[1778748506802,36.26,79811.86,0.0,-0.78024,0.00014,17.33562]
[1778748511837,36.26,79813.37,0.0,-0.78007,0.00014,17.34055]
[1778748516872,36.26,79813.97,0.0,-0.77999,0.00014,17.34428]
[1778748521911,36.26,79809.8,0.0,-0.78058,0.00014,17.31698]
[1778748526941,36.26,79810.74,0.0,-0.78045,0.00014,17.32318]
[1778748531978,36.26,79811.2,0.0,-0.78039,0.00014,17.32584]
[1778748537012,36.26,79811.54,0.0,-0.78035,0.00014,17.32745]
[1778748540035,36.26,79801.59,0.0,-0.78175,0.00014,17.26206]
[1778748541041,36.26,79797.21,0.0,-0.78236,0.00014,17.23332]
[1778748546078,36.26,79794.91,0.0,-0.78268,0.00014,17.21802]
[1778748553301,36.26,79797.5,0.0,-0.78233,0.00014,17.23467]
[1778748559170,36.25,79794.77,0.0,-0.78272,0.00014,17.21632]
[1778748561182,36.25,79800.43,0.0,-0.78194,0.00014,17.25312]
[1778748568232,36.25,79802.11,0.0,-0.78173,0.00014,17.26295]
[1778748573269,36.25,79799.24,0.0,-0.78219,0.00014,17.23841]
[1778748579309,36.24,79796.02,0.0,-0.78265,0.00014,17.21661]
[1778748584345,36.24,79794.0,0.0,-0.78294,0.00014,17.20284]
[1778748589378,36.24,79795.38,0.0,-0.78276,0.00014,17.21141]
[1778748592400,36.24,79789.24,0.0,-0.78362,0.00014,17.17086]
[1778748596431,36.24,79782.96,0.0,-0.78449,0.00014,17.12937]
[1778748598446,36.24,79777.49,0.0,-0.78524,0.00014,17.09335]
[1778748600462,36.24,79768.19,0.0,-0.78652,0.00014,17.03214]
[1778748602477,36.24,79763.81,0.0,-0.7871,0.00014,17.00433]
[1778748605500,36.25,79755.57,0.0,-0.78816,0.00014,16.95297]
[1778748607512,36.25,79749.79,0.0,-0.78895,0.00014,16.91458]
[1778748612551,36.25,79748.77,0.0,-0.7891,0.00014,16.90738]
[1778748617586,36.25,79751.27,0.0,-0.78877,0.00014,16.92339]
[1778748623795,36.25,79754.87,0.0,-0.78829,0.00014,16.94674]
[1778748627658,36.25,79747.82,0.0,-0.78925,0.00014,16.89994]
[1778748632692,36.25,79749.53,0.0,-0.78906,0.00014,16.90619]
[1778748637727,36.25,79754.73,0.0,-0.78836,0.00014,16.94042]
[1778748639743,36.25,79758.23,0.0,-0.78788,0.00014,16.96338]
[1778748644776,36.24,79758.73,0.0,-0.78782,0.00014,16.96629]
[1778748646790,36.24,79765.86,0.0,-0.78685,0.00014,17.01317]
[1778748650818,36.24,79773.42,0.0,-0.78582,0.00014,17.06248]
[1778748651825,36.24,79779.07,0.0,-0.78505,0.00014,17.0995]
[1778748654004,36.24,79786.15,0.0,-0.78408,0.00014,17.14588]
[1778748661896,36.24,79785.64,0.0,-0.78416,0.00014,17.14181]
[1778748666930,36.24,79790.57,0.0,-0.78349,0.00014,17.17386]
[1778748671965,36.24,79790.11,0.0,-0.78356,0.00014,17.17035]
[1778748674145,36.24,79780.98,0.0,-0.78483,0.00014,17.11003]
[1778748675993,36.23,79781.21,0.0,-0.78481,0.00014,17.11132]
[1778748680024,36.23,79774.01,0.0,-0.7858,0.00014,17.06356]
[1778748685058,36.23,79775.26,0.0,-0.78564,0.00014,17.07154]
[1778748691101,36.23,79771.01,0.0,-0.78628,0.00014,17.03792]
[1778748696137,36.23,79768.46,0.0,-0.78665,0.00014,17.02032]
[1778748701174,36.23,79764.85,0.0,-0.78715,0.00014,16.99586]
[1778748706208,36.23,79768.18,0.0,-0.7867,0.00014,17.01777]
[1778748711243,36.22,79768.57,0.0,-0.78665,0.00014,17.02014]
[1778748716280,36.22,79764.03,0.0,-0.78727,0.00014,16.99008]
[1778748721316,36.22,79761.45,0.0,-0.78764,0.00014,16.97261]
[1778748726350,36.22,79763.32,0.0,-0.78739,0.00014,16.98441]
[1778748732394,36.22,79762.98,0.0,-0.78745,0.00014,16.98143]
[1778748737427,36.22,79762.09,0.0,-0.78759,0.00014,16.97494]
[1778748742462,36.21,79761.79,0.0,-0.78764,0.00014,16.97237]
[1778748747497,36.21,79761.78,0.0,-0.78766,0.00014,16.97175]
[1778748752532,36.21,79761.5,0.0,-0.78775,0.00014,16.96438]
[1778748757570,36.21,79760.47,0.0,-0.7879,0.00014,16.95698]
[1778748762601,36.21,79758.46,0.0,-0.7882,0.00014,16.94282]
[1778748767637,36.2,79757.85,0.0,-0.7883,0.00014,16.93765]
[1778748772672,36.2,79758.44,0.0,-0.78825,0.00014,16.94042]
[1778748776700,36.2,79766.48,0.0,-0.78717,0.00014,16.99263]
[1778748780730,36.19,79772.0,0.0,-0.78642,0.00014,17.02853]
[1778748785765,36.19,79775.8,0.0,-0.78591,0.00014,17.05322]
[1778748790803,36.19,79778.54,0.0,-0.78554,0.00014,17.07092]
[1778748792815,36.19,79789.51,0.0,-0.78403,0.00014,17.14296]
[1778748793822,36.19,79791.81,0.0,-0.78371,0.00014,17.15791]
[1778748798862,36.19,79793.91,0.0,-0.78344,0.00014,17.17082]
[1778748804904,36.18,79792.89,0.0,-0.7836,0.00014,17.16312]
[1778748809938,36.18,79794.4,0.0,-0.78341,0.00014,17.17225]
[1778748815135,36.18,79794.89,0.0,-0.7834,0.00014,17.16969]
[1778748821016,36.18,79798.28,0.0,-0.78295,0.00014,17.19095]
[1778748826051,36.17,79798.51,0.0,-0.78294,0.00014,17.19153]
[1778748831086,36.17,79796.18,0.0,-0.78329,0.00014,17.17527]
[1778748836121,36.17,79794.88,0.0,-0.78349,0.00014,17.16581]
[1778748837129,36.17,79800.11,0.0,-0.78277,0.00014,17.19999]
[1778748839142,36.16,79802.49,0.0,-0.78244,0.00014,17.21516]
[1778748844177,36.16,79802.34,0.0,-0.78248,0.00014,17.2134]
[1778748851227,36.16,79801.99,0.0,-0.78254,0.00014,17.21054]
[1778748857269,36.16,79800.69,0.0,-0.78273,0.00014,17.20153]
[1778748862304,36.16,79800.91,0.0,-0.78271,0.00014,17.20256]
[1778748867339,36.16,79800.43,0.0,-0.78279,0.00014,17.19896]
[1778748872374,36.15,79800.33,0.0,-0.78286,0.00014,17.19267]
[1778748877409,36.15,79801.58,0.0,-0.78271,0.00014,17.1996]
[1778748882444,36.14,79798.89,0.0,-0.78312,0.00014,17.18065]
[1778748887479,36.14,79796.7,0.0,-0.78344,0.00014,17.16518]
[1778748894528,36.14,79799.88,0.0,-0.78304,0.00014,17.18455]
[1778748899563,36.13,79798.9,0.0,-0.7832,0.00014,17.17696]
[1778748904606,36.13,79788.97,0.0,-0.7846,0.00014,17.11052]
[1778748907621,36.13,79786.55,0.0,-0.78494,0.00014,17.09416]
[1778748912657,36.13,79782.91,0.0,-0.78546,0.00014,17.06952]
[1778748918699,36.12,79778.55,0.0,-0.78607,0.00014,17.04001]
[1778748923733,36.12,79775.3,0.0,-0.78653,0.00014,17.01797]
[1778748928769,36.12,79776.61,0.0,-0.78637,0.00014,17.02601]
[1778748935982,36.12,79779.81,0.0,-0.78598,0.00014,17.04167]
[1778748941862,36.12,79783.27,0.0,-0.78551,0.00014,17.06424]
[1778748946895,36.12,79783.39,0.0,-0.78549,0.00014,17.06487]
[1778748954953,36.12,79781.72,0.0,-0.78573,0.00014,17.0536]
[1778748959988,36.12,79779.61,0.0,-0.78602,0.00014,17.03956]
[1778748965029,36.11,79776.47,0.0,-0.78646,0.00014,17.01871]
[1778748972072,36.11,79775.25,0.0,-0.78663,0.00014,17.01052]
[1778748977107,36.11,79771.72,0.0,-0.78711,0.00014,16.98713]
[1778748978114,36.11,79762.92,0.0,-0.78832,0.00014,16.92882]
[1778748979121,36.11,79757.46,0.0,-0.78907,0.00014,16.89267]
[1778748986332,36.13,79761.12,0.0,-0.78849,0.00014,16.92067]
[1778748992211,36.13,79766.4,0.0,-0.78779,0.00014,16.95128]
[1778748999261,36.13,79768.63,0.0,-0.78748,0.00014,16.96665]
[1778749003290,36.13,79774.73,0.0,-0.78663,0.00014,17.00733]
[1778749006479,36.13,79783.68,0.0,-0.78539,0.00014,17.06657]
[1778749008324,36.13,79785.97,0.0,-0.78508,0.00014,17.08163]
[1778749010338,36.13,79792.1,0.0,-0.78423,0.00014,17.12191]
[1778749015373,36.13,79797.66,0.0,-0.78347,0.00014,17.15802]
[1778749017386,36.13,79801.26,0.0,-0.78298,0.00014,17.18142]
[1778749022421,36.13,79803.16,0.0,-0.78273,0.00014,17.19311]
[1778749027458,36.12,79802.24,0.0,-0.78288,0.00014,17.18617]
[1778749032493,36.12,79801.59,0.0,-0.78299,0.00014,17.18106]
[1778749039543,36.12,79801.54,0.0,-0.78302,0.00014,17.17953]
[1778749044578,36.11,79802.33,0.0,-0.78293,0.00014,17.18382]
[1778749049613,36.11,79802.12,0.0,-0.78298,0.00014,17.18156]
[1778749055655,36.11,79802.3,0.0,-0.78302,0.00014,17.17675]
[1778749060692,36.1,79798.98,0.0,-0.7835,0.00014,17.15413]
[1778749065725,36.1,79796.88,0.0,-0.7838,0.00014,17.13959]
[1778749071767,36.1,79796.8,0.0,-0.78383,0.00014,17.1383]
[1778749076806,36.1,79797.95,0.0,-0.78369,0.00014,17.14523]
[1778749081840,36.1,79798.2,0.0,-0.78366,0.00014,17.14624]
[1778749086875,36.09,79798.79,0.0,-0.7836,0.00014,17.1495]
[1778749091911,36.09,79798.91,0.0,-0.78359,0.00014,17.14968]
[1778749097110,36.09,79800.25,0.0,-0.78342,0.00014,17.15778]
[1778749107179,36.09,79800.33,0.0,-0.78344,0.00014,17.15717]
[1778749114067,36.08,79800.83,0.0,-0.78342,0.00014,17.1548]
[1778749119100,36.08,79799.57,0.0,-0.78361,0.00014,17.14609]
[1778749124136,36.08,79799.47,0.0,-0.78363,0.00014,17.14507]
[1778749129172,36.08,79800.3,0.0,-0.78352,0.00014,17.1502]
[1778749131186,36.08,79794.37,0.0,-0.78435,0.00014,17.11111]
[1778749133201,36.08,79789.83,0.0,-0.78497,0.00014,17.0814]
[1778749138235,36.08,79787.42,0.0,-0.78529,0.00014,17.06616]
[1778749143270,36.08,79782.85,0.0,-0.78591,0.00014,17.03663]
[1778749148305,36.09,79782.37,0.0,-0.78596,0.00014,17.03413]
[1778749153340,36.09,79782.39,0.0,-0.78594,0.00014,17.03491]
[1778749158375,36.09,79781.25,0.0,-0.78608,0.00014,17.028]
[1778749163411,36.09,79783.95,0.0,-0.7857,0.00014,17.04641]
[1778749168445,36.09,79785.85,0.0,-0.78543,0.00014,17.05948]
[1778749177671,36.1,79790.73,0.0,-0.78477,0.00014,17.08754]
[1778749183549,36.1,79791.77,0.0,-0.78462,0.00014,17.09484]
[1778749188585,36.1,79792.61,0.0,-0.7845,0.00014,17.10071]
[1778749193620,36.1,79792.92,0.0,-0.78445,0.00014,17.10309]
[1778749198655,36.1,79795.19,0.0,-0.78413,0.00014,17.11834]
[1778749203712,36.1,79816.52,0.0,-0.78115,0.00014,17.25896]
[1778749204719,36.1,79833.09,0.0,-0.77882,0.00014,17.36761]
[1778749205738,36.1,79843.83,0.0,-0.7773,0.00014,17.43781]
[1778749206740,36.1,79851.38,0.0,-0.77624,0.00014,17.487]
[1778749207890,36.1,79869.53,0.0,-0.77366,0.00014,17.60495]
[1778749209759,36.1,79868.47,0.0,-0.7738,0.00014,17.59843]
[1778749210767,36.1,79863.24,0.0,-0.77454,0.00014,17.56452]
[1778749212781,36.11,79870.85,0.0,-0.77345,0.00014,17.61413]
[1778749213789,36.11,79872.44,0.0,-0.77323,0.00014,17.62449]
[1778749215804,36.11,79865.19,0.0,-0.77425,0.00014,17.57776]
[1778749217960,36.11,79861.4,0.0,-0.77479,0.00014,17.55342]
[1778749221846,36.11,79855.15,0.0,-0.77566,0.00014,17.51338]
[1778749223860,36.11,79847.75,0.0,-0.7767,0.00014,17.46559]
[1778749225874,36.11,79849.18,0.0,-0.77649,0.00014,17.47537]
[1778749228030,36.11,79855.35,0.0,-0.7756,0.00014,17.5159]
[1778749230909,36.12,79860.6,0.0,-0.77485,0.00014,17.55046]
[1778749235949,36.12,79861.52,0.0,-0.77475,0.00014,17.55209]
[1778749241990,36.12,79859.43,0.0,-0.77503,0.00014,17.53924]
[1778749247026,36.12,79858.43,0.0,-0.77515,0.00014,17.53338]
[1778749251054,36.12,79852.78,0.0,-0.77594,0.00014,17.49738]
[1778749254076,36.13,79847.28,0.0,-0.7767,0.00014,17.46224]
[1778749258104,36.13,79838.11,0.0,-0.77798,0.00014,17.40347]
[1778749262134,36.13,79830.57,0.0,-0.77901,0.00014,17.35542]
[1778749267172,36.14,79832.38,0.0,-0.77873,0.00014,17.36862]
[1778749271197,36.14,79824.4,0.0,-0.77982,0.00014,17.3176]
[1778749274218,36.15,79829.93,0.0,-0.77902,0.00014,17.35462]
[1778749279253,36.15,79833.77,0.0,-0.77846,0.00014,17.38089]
[1778749283286,36.15,79824.63,0.0,-0.77973,0.00014,17.32185]
[1778749288459,36.16,79821.19,0.0,-0.78019,0.00014,17.30022]
[1778749296376,36.16,79824.39,0.0,-0.77976,0.00014,17.31743]
[1778749301409,36.16,79823.32,0.0,-0.77989,0.00014,17.31112]
[1778749306445,36.16,79822.65,0.0,-0.77997,0.00014,17.30739]
[1778749311480,36.17,79820.83,0.0,-0.78021,0.00014,17.29612]
[1778749316518,36.17,79817.56,0.0,-0.78065,0.00014,17.27542]
[1778749321550,36.17,79816.52,0.0,-0.78078,0.00014,17.26936]
[1778749326589,36.17,79816.11,0.0,-0.78082,0.00014,17.26756]
[1778749328741,36.18,79807.51,0.0,-0.78201,0.00014,17.21151]
[1778749334645,36.18,79808.9,0.0,-0.7818,0.00014,17.22172]
[1778749339681,36.18,79810.01,0.0,-0.78162,0.00014,17.22994]
[1778749344732,36.19,79808.97,0.0,-0.78174,0.00014,17.22424]
[1778749349750,36.19,79810.19,0.0,-0.78155,0.00014,17.23308]
[1778749354787,36.19,79808.91,0.0,-0.78177,0.00014,17.21967]
[1778749359820,36.19,79812.48,0.0,-0.78128,0.00014,17.24294]
[1778749364855,36.19,79806.67,0.0,-0.78209,0.00014,17.2049]
[1778749366869,36.19,79824.78,0.0,-0.77955,0.00014,17.32363]
[1778749367876,36.19,79830.89,0.0,-0.77869,0.00014,17.36363]
[1778749369022,36.19,79842.72,0.0,-0.77703,0.00014,17.44073]
[1778749372911,36.19,79854.89,0.0,-0.7753,0.00014,17.51999]
[1778749374925,36.19,79847.37,0.0,-0.77636,0.00014,17.47145]
[1778749379962,36.19,79849.05,0.0,-0.77611,0.00014,17.4829]
[1778749384995,36.19,79849.25,0.0,-0.77608,0.00014,17.48436]
[1778749390030,36.19,79851.04,0.0,-0.77582,0.00014,17.49618]
[1778749395065,36.19,79854.69,0.0,-0.7753,0.00014,17.52]
[1778749399233,36.2,79848.11,0.0,-0.77623,0.00014,17.47746]
[1778749405136,36.2,79849.17,0.0,-0.77606,0.00014,17.48485]
[1778749410170,36.2,79849.42,0.0,-0.77602,0.00014,17.4869]
[1778749415204,36.2,79847.82,0.0,-0.77628,0.00014,17.47203]
[1778749420240,36.2,79842.62,0.0,-0.777,0.00014,17.43878]
[1778749423262,36.2,79850.53,0.0,-0.77588,0.00014,17.49044]
[1778749429443,36.2,79846.33,0.0,-0.77646,0.00014,17.46346]
[1778749433473,36.21,79837.87,0.0,-0.77765,0.00014,17.40874]
[1778749439373,36.21,79835.65,0.0,-0.77795,0.00014,17.39486]
[1778749444409,36.21,79834.11,0.0,-0.77815,0.00014,17.38531]
[1778749450452,36.21,79832.72,0.0,-0.77834,0.00014,17.37684]
[1778749456494,36.21,79832.12,0.0,-0.77841,0.00014,17.37341]
[1778749461529,36.21,79830.25,0.0,-0.77866,0.00014,17.36163]
[1778749466565,36.22,79826.47,0.0,-0.77918,0.00014,17.33745]
[1778749472614,36.22,79825.32,0.0,-0.77938,0.00014,17.32556]
[1778749477648,36.22,79824.69,0.0,-0.77945,0.00014,17.32193]
[1778749482685,36.22,79822.26,0.0,-0.77978,0.00014,17.30658]
[1778749483822,36.22,79808.72,0.0,-0.78167,0.00014,17.21819]
[1778749485705,36.22,79804.57,0.0,-0.78224,0.00014,17.19134]
[1778749490741,36.22,79809.16,0.0,-0.78158,0.00014,17.22221]
[1778749493892,36.23,79816.51,0.0,-0.78055,0.00014,17.27053]
[1778749499804,36.23,79811.38,0.0,-0.78126,0.00014,17.23741]
[1778749501818,36.23,79805.2,0.0,-0.78211,0.00014,17.19723]
[1778749506852,36.23,79811.61,0.0,-0.7812,0.00014,17.24011]
[1778749511887,36.23,79814.47,0.0,-0.78078,0.00014,17.25993]
[1778749516924,36.24,79815.13,0.0,-0.78066,0.00014,17.26533]
[1778749524101,36.24,79816.92,0.0,-0.78038,0.00014,17.27845]
[1778749530013,36.25,79816.5,0.0,-0.78041,0.00014,17.27681]
[1778749535048,36.25,79813.67,0.0,-0.78084,0.00014,17.25381]
[1778749540084,36.25,79817.99,0.0,-0.78023,0.00014,17.28247]
[1778749545118,36.25,79816.59,0.0,-0.78041,0.00014,17.27388]
[1778749550153,36.25,79816.37,0.0,-0.78043,0.00014,17.2732]
[1778749555188,36.26,79816.61,0.0,-0.78037,0.00014,17.27564]
[1778749562237,36.26,79815.52,0.0,-0.7805,0.00014,17.26974]
[1778749567274,36.26,79812.86,0.0,-0.78085,0.00014,17.25326]
[1778749573315,36.27,79812.87,0.0,-0.78083,0.00014,17.25432]
[1778749578350,36.27,79814.58,0.0,-0.78057,0.00014,17.26635]
[1778749585399,36.27,79815.68,0.0,-0.78039,0.00014,17.2746]
[1778749590433,36.28,79815.22,0.0,-0.78044,0.00014,17.27234]
[1778749595472,36.28,79820.76,0.0,-0.77969,0.00014,17.30419]
[1778749600504,36.28,79824.65,0.0,-0.77914,0.00014,17.32987]
[1778749602517,36.28,79834.86,0.0,-0.77771,0.00014,17.3963]
[1778749608559,36.28,79837.79,0.0,-0.7773,0.00014,17.41519]
[1778749612588,36.28,79843.64,0.0,-0.77647,0.00014,17.45311]
[1778749617623,36.28,79847.38,0.0,-0.77594,0.00014,17.47774]
[1778749622696,36.28,79848.02,0.0,-0.77584,0.00014,17.48225]
[1778749623688,36.28,79842.71,0.0,-0.77659,0.00014,17.4478]
[1778749624813,36.28,79836.55,0.0,-0.77746,0.00014,17.40783]
[1778749629730,36.28,79834.33,0.0,-0.77777,0.00014,17.39352]
[1778749634885,36.28,79837.24,0.0,-0.77735,0.00014,17.41263]
[1778749642821,36.28,79840.61,0.0,-0.77687,0.00014,17.43478]
[1778749647855,36.29,79839.14,0.0,-0.77707,0.00014,17.42542]
[1778749652892,36.29,79834.08,0.0,-0.77782,0.00014,17.388]
[1778749657926,36.29,79837.61,0.0,-0.77731,0.00014,17.41131]
[1778749662961,36.29,79838.01,0.0,-0.77725,0.00014,17.4142]
[1778749667995,36.29,79837.93,0.0,-0.77726,0.00014,17.4139]
[1778749673031,36.29,79838.55,0.0,-0.77716,0.00014,17.41814]
[1778749678065,36.29,79832.86,0.0,-0.77796,0.00014,17.38146]
[1778749683100,36.29,79833.12,0.0,-0.77791,0.00014,17.38354]
[1778749688136,36.29,79832.0,0.0,-0.77806,0.00014,17.37666]
[1778749693173,36.3,79835.87,0.0,-0.77751,0.00014,17.4022]
[1778749698206,36.3,79840.25,0.0,-0.77688,0.00014,17.43097]
[1778749703241,36.3,79837.06,0.0,-0.77733,0.00014,17.41065]
[1778749705377,36.3,79831.49,0.0,-0.7781,0.00014,17.37475]
[1778749712305,36.3,79829.52,0.0,-0.7784,0.00014,17.35788]
[1778749717340,36.3,79825.22,0.0,-0.77899,0.00014,17.33059]
[1778749723382,36.31,79823.5,0.0,-0.77921,0.00014,17.3203]
[1778749728417,36.31,79825.2,0.0,-0.77896,0.00014,17.332]
[1778749733452,36.31,79824.16,0.0,-0.77909,0.00014,17.32571]
[1778749738487,36.31,79822.53,0.0,-0.77931,0.00014,17.3156]
[1778749743522,36.31,79821.39,0.0,-0.77946,0.00014,17.30864]
[1778749748557,36.32,79821.23,0.0,-0.77947,0.00014,17.30813]
[1778749755728,36.32,79820.31,0.0,-0.77958,0.00014,17.30292]
[1778749761648,36.32,79818.59,0.0,-0.77981,0.00014,17.29241]
[1778749766682,36.32,79817.09,0.0,-0.78,0.00014,17.28328]
[1778749771718,36.33,79817.36,0.0,-0.77999,0.00014,17.2807]
[1778749775867,36.33,79822.6,0.0,-0.77925,0.00014,17.31522]
[1778749781787,36.33,79821.62,0.0,-0.77938,0.00014,17.30929]
[1778749786823,36.33,79820.23,0.0,-0.77956,0.00014,17.30056]
[1778749792865,36.33,79820.62,0.0,-0.7795,0.00014,17.3035]
[1778749797902,36.33,79820.71,0.0,-0.77948,0.00014,17.30441]
[1778749803111,36.33,79821.08,0.0,-0.77942,0.00014,17.30714]
[1778749803966,36.33,79832.96,0.0,-0.77776,0.00014,17.3843]
[1778749804969,36.33,79849.65,0.0,-0.7754,0.00014,17.49247]
[1778749806085,36.33,79849.12,0.0,-0.77548,0.00014,17.48913]
[1778749810009,36.33,79859.37,0.0,-0.77403,0.00014,17.55497]
[1778749812018,36.33,79858.15,0.0,-0.7742,0.00014,17.54721]
[1778749814037,36.33,79847.57,0.0,-0.7757,0.00014,17.47898]
[1778749815047,36.33,79828.43,0.0,-0.77839,0.00014,17.35496]
[1778749816158,36.33,79787.36,0.0,-0.78412,0.00014,17.08659]
[1778749817055,36.33,79787.36,0.0,-0.78412,0.00014,17.08645]
[1778749818060,36.33,79780.34,0.0,-0.7851,0.00014,17.04022]
[1778749819070,36.33,79777.05,0.0,-0.78555,0.00014,17.01861]
[1778749823099,36.32,79771.86,0.0,-0.7863,0.00014,16.98267]
[1778749824106,36.32,79763.92,0.0,-0.78739,0.00014,16.93038]
[1778749825118,36.32,79761.65,0.0,-0.7877,0.00014,16.91539]
[1778749826229,36.32,79766.92,0.0,-0.78698,0.00014,16.95007]
[1778749829142,36.33,79773.45,0.0,-0.78608,0.00014,16.99327]
[1778749831155,36.32,79762.25,0.0,-0.78766,0.00014,16.91449]
[1778749832161,36.33,79767.65,0.0,-0.78692,0.00014,16.95016]
[1778749834175,36.33,79772.14,0.0,-0.7863,0.00014,16.9798]
[1778749838203,36.33,79780.92,0.0,-0.78509,0.00014,17.03755]
[1778749840221,36.33,79783.15,0.0,-0.78478,0.00014,17.05209]
[1778749845257,36.33,79778.94,0.0,-0.78537,0.00014,17.02431]
[1778749850292,36.32,79786.98,0.0,-0.78426,0.00014,17.07695]
[1778749856440,36.33,79789.9,0.0,-0.78385,0.00014,17.09621]
[1778749859356,36.33,79782.86,0.0,-0.78482,0.00014,17.05028]
[1778749864395,36.33,79784.07,0.0,-0.78464,0.00014,17.05882]
[1778749866509,36.33,79772.52,0.0,-0.78623,0.00014,16.98325]
[1778749872447,36.33,79770.72,0.0,-0.78646,0.00014,16.97208]
[1778749875469,36.33,79778.94,0.0,-0.78533,0.00014,17.02615]
[1778749881516,36.33,79776.69,0.0,-0.78565,0.00014,17.01105]
[1778749883530,36.33,79768.86,0.0,-0.78673,0.00014,16.95935]
[1778749885543,36.33,79765.23,0.0,-0.78723,0.00014,16.9353]
[1778749890580,36.33,79762.69,0.0,-0.78758,0.00014,16.91822]
[1778749895613,36.33,79756.84,0.0,-0.78843,0.00014,16.87443]
[1778749900649,36.33,79757.94,0.0,-0.78828,0.00014,16.88159]
[1778749904678,36.33,79764.37,0.0,-0.78741,0.00014,16.92385]
[1778749906798,36.33,79768.16,0.0,-0.78689,0.00014,16.94854]
[1778749914747,36.32,79768.86,0.0,-0.78681,0.00014,16.9524]
[1778749919783,36.32,79768.69,0.0,-0.78685,0.00014,16.95075]
[1778749924823,36.32,79767.4,0.0,-0.78704,0.00014,16.94171]
[1778749925836,36.32,79775.03,0.0,-0.78599,0.00014,16.99168]
[1778749926837,36.32,79775.03,0.0,-0.786,0.00014,16.99152]
[1778749931871,36.32,79776.27,0.0,-0.78584,0.00014,16.99885]
[1778749937008,36.31,79773.94,0.0,-0.78618,0.00014,16.9828]
[1778749942948,36.31,79772.64,0.0,-0.78638,0.00014,16.97342]
[1778749947984,36.31,79772.69,0.0,-0.78638,0.00014,16.97306]
[1778749953018,36.31,79774.61,0.0,-0.78618,0.00014,16.9798]
[1778749958054,36.3,79778.6,0.0,-0.78566,0.00014,17.00472]
[1778749959060,36.3,79787.21,0.0,-0.78448,0.00014,17.061]
[1778749960072,36.3,79793.07,0.0,-0.78367,0.00014,17.09925]
[1778749962081,36.3,79797.12,0.0,-0.78312,0.00014,17.12531]
[1778749966109,36.29,79802.14,0.0,-0.78244,0.00014,17.15713]
[1778749971144,36.29,79800.16,0.0,-0.78275,0.00014,17.14272]
[1778749976182,36.28,79802.16,0.0,-0.7825,0.00014,17.15441]
[1778749981216,36.28,79802.49,0.0,-0.78249,0.00014,17.15513]
[1778749986250,36.27,79798.81,0.0,-0.78303,0.00014,17.12959]
[1778749991286,36.27,79799.57,0.0,-0.78296,0.00014,17.13325]
[1778749997430,36.27,79801.73,0.0,-0.78269,0.00014,17.14581]
[1778750003473,36.26,79802.79,0.0,-0.78258,0.00014,17.15108]
[1778750009414,36.25,79804.58,0.0,-0.78237,0.00014,17.16105]
[1778750014449,36.25,79804.74,0.0,-0.78242,0.00014,17.1556]
[1778750020494,36.24,79805.47,0.0,-0.78236,0.00014,17.15857]
[1778750023613,36.24,79799.5,0.0,-0.78321,0.00014,17.11852]
[1778750025529,36.24,79794.33,0.0,-0.78394,0.00014,17.08402]
[1778750028550,36.24,79792.53,0.0,-0.78421,0.00014,17.07158]
[1778750033585,36.23,79792.75,0.0,-0.7842,0.00014,17.07207]
[1778750038620,36.23,79790.93,0.0,-0.78447,0.00014,17.05914]
[1778750043655,36.23,79788.29,0.0,-0.78486,0.00014,17.04075]
[1778750049699,36.21,79787.58,0.0,-0.78504,0.00014,17.03204]
[1778750054733,36.21,79783.79,0.0,-0.7856,0.00014,17.0057]
[1778750057754,36.2,79783.83,0.0,-0.78562,0.00014,17.00489]
[1778750059768,36.2,79791.43,0.0,-0.78458,0.00014,17.05432]
[1778750064805,36.2,79794.91,0.0,-0.78412,0.00014,17.07585]
[1778750071852,36.19,79795.4,0.0,-0.78414,0.00014,17.07216]
[1778750076887,36.19,79796.83,0.0,-0.78397,0.00014,17.08023]
[1778750083028,36.18,79798.3,0.0,-0.78381,0.00014,17.08809]
[1778750088971,36.18,79798.78,0.0,-0.78377,0.00014,17.08996]
[1778750094006,36.17,79796.95,0.0,-0.78405,0.00014,17.07671]
[1778750100057,36.17,79795.57,0.0,-0.78427,0.00014,17.06608]
[1778750104076,36.16,79788.91,0.0,-0.78522,0.00014,17.0213]
[1778750105105,36.16,79783.18,0.0,-0.78601,0.00014,16.98351]
[1778750110142,36.16,79782.89,0.0,-0.78609,0.00014,16.97969]
[1778750116183,36.15,79782.91,0.0,-0.78614,0.00014,16.97742]
[1778750121218,36.14,79782.43,0.0,-0.78625,0.00014,16.97229]
[1778750126255,36.14,79781.89,0.0,-0.78636,0.00014,16.96691]
[1778750131287,36.13,79782.3,0.0,-0.78639,0.00014,16.96281]
[1778750136323,36.13,79781.39,0.0,-0.78655,0.00014,16.95492]
[1778750141358,36.12,79784.7,0.0,-0.78614,0.00014,16.97491]
[1778750146392,36.11,79784.0,0.0,-0.78627,0.00014,16.96843]
[1778750153529,36.11,79781.06,0.0,-0.78673,0.00014,16.94659]
[1778750159484,36.1,79778.27,0.0,-0.78716,0.00014,16.92616]
[1778750165526,36.09,79779.53,0.0,-0.78702,0.00014,16.93272]
[1778750170561,36.09,79779.91,0.0,-0.787,0.00014,16.93376]
[1778750175597,36.08,79778.31,0.0,-0.78726,0.00014,16.92173]
[1778750177611,36.08,79768.25,0.0,-0.78865,0.00014,16.8545]
[1778750179629,36.08,79766.98,0.0,-0.78884,0.00014,16.8457]
[1778750184659,36.08,79763.29,0.0,-0.78936,0.00014,16.8203]
[1778750189695,36.08,79757.3,0.0,-0.7902,0.00014,16.77977]
[1778750196744,36.07,79753.01,0.0,-0.79086,0.00014,16.74478]
[1778750201779,36.07,79751.52,0.0,-0.79108,0.00014,16.73409]
[1778750205807,36.07,79756.65,0.0,-0.79039,0.00014,16.76781]
[1778750210842,36.07,79755.95,0.0,-0.7905,0.00014,16.76247]
[1778750215876,36.06,79755.63,0.0,-0.79055,0.00014,16.75976]
[1778750220914,36.06,79755.92,0.0,-0.79053,0.00014,16.76113]
[1778750225947,36.06,79755.0,0.0,-0.79066,0.00014,16.75447]
[1778750228968,36.06,79762.6,0.0,-0.78963,0.00014,16.80472]
[1778750234089,36.06,79760.48,0.0,-0.78994,0.00014,16.78976]
[1778750240045,36.05,79760.18,0.0,-0.79,0.00014,16.7869]
[1778750246087,36.05,79760.14,0.0,-0.79002,0.00014,16.78581]
[1778750253136,36.05,79758.64,0.0,-0.79029,0.00014,16.76997]
[1778750258171,36.05,79758.17,0.0,-0.79036,0.00014,16.76628]
[1778750265221,36.04,79754.82,0.0,-0.79084,0.00014,16.74311]
[1778750270252,36.04,79756.0,0.0,-0.79069,0.00014,16.75051]
[1778750275290,36.04,79755.84,0.0,-0.79073,0.00014,16.7487]
[1778750280325,36.04,79757.18,0.0,-0.79056,0.00014,16.75699]
[1778750285360,36.04,79757.39,0.0,-0.79054,0.00014,16.75774]
[1778750290395,36.03,79759.71,0.0,-0.79024,0.00014,16.77247]
[1778750295430,36.03,79758.66,0.0,-0.7904,0.00014,16.76466]
[1778750300465,36.03,79758.24,0.0,-0.79047,0.00014,16.76104]
[1778750311542,36.02,79756.12,0.0,-0.79084,0.00014,16.74023]
[1778750316577,36.02,79757.65,0.0,-0.79065,0.00014,16.74972]
[1778750322619,36.02,79757.47,0.0,-0.79069,0.00014,16.7477]
[1778750329669,36.02,79758.23,0.0,-0.79061,0.00014,16.75182]
[1778750334792,36.01,79762.17,0.0,-0.79008,0.00014,16.77736]
[1778750340746,36.01,79762.54,0.0,-0.79005,0.00014,16.77885]
[1778750345784,36.01,79763.71,0.0,-0.78991,0.00014,16.7858]
[1778750350816,36.0,79764.06,0.0,-0.78988,0.00014,16.78723]
[1778750355852,36.0,79763.19,0.0,-0.79002,0.00014,16.78052]
[1778750358873,36.0,79768.71,0.0,-0.78927,0.00014,16.81668]
[1778750363907,36.0,79769.98,0.0,-0.78912,0.00014,16.82397]
[1778750371965,35.99,79771.59,0.0,-0.78898,0.00014,16.82772]
[1778750378008,35.98,79774.06,0.0,-0.78867,0.00014,16.84276]
[1778750383044,35.98,79768.34,0.0,-0.78949,0.00014,16.80355]
[1778750388079,35.98,79767.23,0.0,-0.78966,0.00014,16.79524]
[1778750389087,35.98,79776.52,0.0,-0.78838,0.00014,16.85694]
[1778750390093,35.98,79782.8,0.0,-0.78751,0.00014,16.89861]
[1778750391100,35.98,79782.49,0.0,-0.78756,0.00014,16.8964]
[1778750396134,35.97,79784.08,0.0,-0.78736,0.00014,16.90612]
[1778750402178,35.97,79783.42,0.0,-0.78747,0.00014,16.90073]
[1778750407212,35.97,79784.04,0.0,-0.7874,0.00014,16.90402]
[1778750412247,35.97,79783.9,0.0,-0.78744,0.00014,16.9023]
[1778750415367,35.96,79792.23,0.0,-0.78629,0.00014,16.9572]
[1778750418289,35.96,79792.57,0.0,-0.78626,0.00014,16.95886]
[1778750426345,35.96,79791.52,0.0,-0.78644,0.00014,16.95032]
[1778750431380,35.96,79791.39,0.0,-0.78651,0.00014,16.94378]
[1778750436415,35.95,79791.11,0.0,-0.78656,0.00014,16.9417]
[1778750442457,35.95,79793.16,0.0,-0.78628,0.00014,16.95498]
[1778750447491,35.95,79792.84,0.0,-0.78633,0.00014,16.95259]
[1778750452527,35.95,79794.87,0.0,-0.78605,0.00014,16.96579]
[1778750459576,35.95,79795.51,0.0,-0.78597,0.00014,16.96961]
[1778750464610,35.95,79794.5,0.0,-0.78612,0.00014,16.96258]
[1778750469646,35.95,79794.89,0.0,-0.78607,0.00014,16.96493]
[1778750474681,35.95,79795.83,0.0,-0.78593,0.00014,16.97169]
[1778750479716,35.95,79797.15,0.0,-0.78573,0.00014,16.98102]
[1778750484753,35.95,79798.14,0.0,-0.78558,0.00014,16.98812]
[1778750490797,35.96,79798.76,0.0,-0.78548,0.00014,16.99289]
[1778750492807,35.96,79792.45,0.0,-0.7864,0.00014,16.94624]
[1778750493814,35.96,79790.6,0.0,-0.78665,0.00014,16.93412]
[1778750499856,35.96,79789.62,0.0,-0.78677,0.00014,16.92875]
[1778750505998,35.96,79788.94,0.0,-0.78684,0.00014,16.92526]
[1778750510934,35.97,79786.96,0.0,-0.78709,0.00014,16.91298]
[1778750516069,35.97,79788.9,0.0,-0.7868,0.00014,16.92707]
[1778750522011,35.98,79790.2,0.0,-0.78658,0.00014,16.93749]
[1778750527046,35.98,79785.24,0.0,-0.78724,0.00014,16.90594]
[1778750536209,35.99,79784.84,0.0,-0.78724,0.00014,16.90588]
[1778750541145,35.99,79779.09,0.0,-0.788,0.00014,16.86915]
[1778750546280,36.0,79777.64,0.0,-0.78817,0.00014,16.86104]
[1778750553229,36.01,79774.94,0.0,-0.78854,0.00014,16.84016]
[1778750558265,36.01,79770.2,0.0,-0.78916,0.00014,16.8102]
[1778750563299,36.02,79773.7,0.0,-0.78864,0.00014,16.83519]
[1778750568334,36.02,79776.95,0.0,-0.78816,0.00014,16.85846]
[1778750573369,36.03,79778.68,0.0,-0.78788,0.00014,16.87156]
[1778750579411,36.03,79774.79,0.0,-0.78839,0.00014,16.84717]
[1778750583439,36.03,79766.24,0.0,-0.78955,0.00014,16.79105]
[1778750585453,36.04,79765.85,0.0,-0.78959,0.00014,16.78894]
[1778750590488,36.04,79767.6,0.0,-0.78933,0.00014,16.80177]
[1778750596530,36.04,79770.28,0.0,-0.78894,0.00014,16.82055]
[1778750600563,36.04,79764.28,0.0,-0.78976,0.00014,16.78081]
[1778750605594,36.04,79767.86,0.0,-0.78927,0.00014,16.80462]
[1778750610629,36.04,79769.76,0.0,-0.78901,0.00014,16.81719]
[1778750616777,36.04,79772.45,0.0,-0.78868,0.00014,16.82993]
[1778750622713,36.04,79769.88,0.0,-0.78904,0.00014,16.81269]
[1778750626847,36.04,79763.73,0.0,-0.78989,0.00014,16.77173]
[1778750631777,36.04,79757.96,0.0,-0.79068,0.00014,16.73327]
[1778750636920,36.04,79755.59,0.0,-0.79101,0.00014,16.71735]
[1778750642853,36.04,79755.58,0.0,-0.79102,0.00014,16.71675]
[1778750647888,36.04,79755.28,0.0,-0.79107,0.00014,16.71422]
[1778750652925,36.04,79755.32,0.0,-0.79108,0.00014,16.71395]
[1778750654940,36.04,79749.39,0.0,-0.79189,0.00014,16.67432]
[1778750657061,36.04,79745.82,0.0,-0.79238,0.00014,16.65062]
[1778750662994,36.04,79740.6,0.0,-0.79308,0.00014,16.61629]
[1778750669037,36.04,79739.83,0.0,-0.79318,0.00014,16.61148]
[1778750674072,36.04,79739.13,0.0,-0.79331,0.00014,16.60189]
[1778750679107,36.04,79738.96,0.0,-0.79333,0.00014,16.60093]
[1778750684142,36.04,79736.81,0.0,-0.79362,0.00014,16.58682]
[1778750689177,36.04,79736.93,0.0,-0.79359,0.00014,16.58801]
[1778750694215,36.04,79733.16,0.0,-0.7941,0.00014,16.56319]
[1778750701265,36.05,79729.29,0.0,-0.79461,0.00014,16.53812]
[1778750706300,36.05,79727.1,0.0,-0.79489,0.00014,16.52405]
[1778750711335,36.05,79719.97,0.0,-0.79584,0.00014,16.47688]
[1778750717483,36.05,79720.52,0.0,-0.79575,0.00014,16.48152]
[1778750723420,36.05,79719.59,0.0,-0.79587,0.00014,16.4754]
[1778750728454,36.05,79718.55,0.0,-0.79601,0.00014,16.46843]
[1778750735503,36.05,79718.73,0.0,-0.79603,0.00014,16.46475]
[1778750740541,36.05,79719.91,0.0,-0.79587,0.00014,16.47278]
[1778750745574,36.05,79720.19,0.0,-0.79583,0.00014,16.47473]
[1778750747695,36.05,79713.49,0.0,-0.79673,0.00013,16.4298]
[1778750748597,36.05,79713.49,0.0,-0.79673,0.00013,16.42987]
[1778750753631,36.06,79715.2,0.0,-0.7965,0.00013,16.44157]
[1778750760682,36.06,79714.44,0.0,-0.79659,0.00013,16.43691]
[1778750765715,36.06,79714.72,0.0,-0.79655,0.00013,16.43908]
[1778750771757,36.06,79716.91,0.0,-0.79624,0.00014,16.45401]
[1778750776792,36.06,79717.59,0.0,-0.79615,0.00014,16.45875]
[1778750781827,36.06,79718.63,0.0,-0.79601,0.00014,16.46588]
[1778750786862,36.06,79716.05,0.0,-0.79635,0.00014,16.44874]
[1778750791897,36.06,79716.55,0.0,-0.79632,0.00014,16.44719]
[1778750798046,36.06,79717.39,0.0,-0.79621,0.00014,16.45296]
[1778750804988,36.06,79718.16,0.0,-0.7961,0.00014,16.45826]
[1778750810024,36.06,79718.73,0.0,-0.79602,0.00014,16.46217]
[1778750815059,36.06,79718.63,0.0,-0.79603,0.00014,16.46162]
[1778750820094,36.06,79719.21,0.0,-0.79595,0.00014,16.46561]
[1778750825129,36.06,79719.01,0.0,-0.79598,0.00014,16.46436]
[1778750830166,36.06,79719.55,0.0,-0.7959,0.00014,16.46808]
[1778750835200,36.06,79720.27,0.0,-0.7958,0.00014,16.473]
[1778750840235,36.06,79726.74,0.0,-0.79493,0.00014,16.51632]
[1778750842249,36.06,79729.34,0.0,-0.79458,0.00014,16.53362]
[1778750848399,36.06,79726.66,0.0,-0.79495,0.00014,16.51531]
[1778750858470,36.06,79724.83,0.0,-0.79525,0.00014,16.49756]
[1778750864402,36.06,79722.94,0.0,-0.79551,0.00014,16.48467]
[1778750869438,36.06,79721.28,0.0,-0.79574,0.00014,16.4734]
[1778750874480,36.06,79720.19,0.0,-0.79589,0.00014,16.46598]
[1778750880517,36.06,79719.66,0.0,-0.79596,0.00014,16.46232]
[1778750884547,36.06,79712.35,0.0,-0.79695,0.00013,16.4132]
[1778750885551,36.06,79706.05,0.0,-0.7978,0.00013,16.37089]
[1778750887566,36.06,79699.08,0.0,-0.79873,0.00013,16.324]
[1778750894629,36.06,79695.45,0.0,-0.79923,0.00013,16.29918]
[1778750899653,36.06,79693.28,0.0,-0.79952,0.00013,16.28433]
[1778750904687,36.06,79694.67,0.0,-0.79934,0.00013,16.29345]
[1778750905694,36.06,79687.38,0.0,-0.80032,0.00013,16.24428]
[1778750906702,36.06,79686.3,0.0,-0.80046,0.00013,16.237]
[1778750911738,36.06,79683.75,0.0,-0.80085,0.00013,16.21483]
[1778750916772,36.06,79683.46,0.0,-0.80088,0.00013,16.21296]
[1778750918894,36.06,79676.68,0.0,-0.80179,0.00013,16.16727]
[1778750924830,36.06,79679.5,0.0,-0.8014,0.00013,16.1867]
[1778750929865,36.06,79678.23,0.0,-0.80156,0.00013,16.17856]
[1778750934902,36.06,79681.72,0.0,-0.80109,0.00013,16.20254]
[1778750939934,36.06,79681.48,0.0,-0.80111,0.00013,16.2013]
[1778750944969,36.06,79681.55,0.0,-0.8011,0.00013,16.20216]
[1778750949109,36.06,79687.51,0.0,-0.80029,0.00013,16.24264]
[1778750955041,36.06,79690.33,0.0,-0.79991,0.00013,16.26185]
[1778750960077,36.06,79692.63,0.0,-0.7996,0.00013,16.27751]
[1778750965116,36.06,79692.16,0.0,-0.79966,0.00013,16.27452]
[1778750972165,36.07,79693.34,0.0,-0.79954,0.00013,16.2777]
[1778750977200,36.07,79694.52,0.0,-0.79938,0.00013,16.28586]
[1778750984249,36.07,79696.02,0.0,-0.79917,0.00013,16.29626]
[1778750989390,36.07,79696.19,0.0,-0.79914,0.00013,16.29761]
[1778750997340,36.07,79695.84,0.0,-0.79918,0.00013,16.29562]
[1778751002375,36.07,79695.98,0.0,-0.79916,0.00013,16.2968]
[1778751006403,36.07,79690.8,0.0,-0.79985,0.00013,16.26214]
[1778751008416,36.07,79686.64,0.0,-0.8004,0.00013,16.23431]
[1778751013452,36.07,79685.62,0.0,-0.80053,0.00013,16.22802]
[1778751018487,36.07,79678.57,0.0,-0.80145,0.00013,16.18106]
[1778751021508,36.08,79676.77,0.0,-0.80168,0.00013,16.16943]
[1778751026543,36.08,79676.36,0.0,-0.80172,0.00013,16.16764]
[1778751031578,36.08,79677.12,0.0,-0.80164,0.00013,16.16873]
[1778751036613,36.08,79677.93,0.0,-0.80151,0.00013,16.17523]
[1778751041648,36.09,79672.69,0.0,-0.80218,0.00013,16.141]
[1778751046683,36.09,79674.11,0.0,-0.80197,0.00013,16.15185]
[1778751051718,36.09,79675.54,0.0,-0.80177,0.00013,16.16189]
[1778751052725,36.09,79680.66,0.0,-0.80109,0.00013,16.19649]
[1778751054739,36.09,79682.35,0.0,-0.80086,0.00013,16.20793]
[1778751059881,36.09,79682.95,0.0,-0.80078,0.00013,16.21206]
[1778751065816,36.09,79685.09,0.0,-0.8005,0.00013,16.2265]
[1778751070851,36.09,79684.66,0.0,-0.80055,0.00013,16.22358]
[1778751077901,36.09,79683.96,0.0,-0.80064,0.00013,16.21917]
[1778751082935,36.1,79680.83,0.0,-0.80103,0.00013,16.19961]
[1778751087970,36.1,79679.52,0.0,-0.80118,0.00013,16.19171]
[1778751092003,36.1,79669.31,0.0,-0.80257,0.00013,16.11861]
[1778751093005,36.11,79665.94,0.0,-0.80301,0.00013,16.09614]
[1778751098042,36.11,79669.3,0.0,-0.80253,0.00013,16.12032]
[1778751103084,36.11,79668.67,0.0,-0.80259,0.00013,16.1175]
[1778751108116,36.12,79666.23,0.0,-0.80288,0.00013,16.10254]
[1778751113162,36.12,79667.53,0.0,-0.8027,0.00013,16.11181]
[1778751118185,36.12,79667.03,0.0,-0.80275,0.00013,16.10911]
[1778751123220,36.12,79668.07,0.0,-0.8026,0.00013,16.11665]
[1778751130386,36.13,79667.37,0.0,-0.80268,0.00013,16.11271]
[1778751136311,36.13,79668.46,0.0,-0.80252,0.00013,16.12079]
[1778751141346,36.13,79667.74,0.0,-0.8026,0.00013,16.11652]
[1778751146383,36.13,79662.72,0.0,-0.80325,0.00013,16.08331]
[1778751151417,36.13,79659.8,0.0,-0.80368,0.00013,16.05849]
[1778751152424,36.13,79644.18,0.0,-0.80574,0.00013,15.95291]
[1778751153431,36.13,79638.45,0.0,-0.80649,0.00013,15.91426]
[1778751157459,36.13,79631.14,0.0,-0.80743,0.00013,15.86545]
[1778751158469,36.14,79623.91,0.0,-0.80837,0.00013,15.81667]
[1778751159473,36.14,79620.69,0.0,-0.80878,0.00013,15.79512]
[1778751162498,36.14,79614.75,0.0,-0.80954,0.00013,15.75543]
[1778751165515,36.14,79621.19,0.0,-0.8087,0.00013,15.7996]
[1778751166523,36.14,79623.33,0.0,-0.80842,0.00013,15.8142]
[1778751171558,36.14,79623.73,0.0,-0.80836,0.00013,15.81728]
[1778751176595,36.14,79633.08,0.0,-0.80713,0.00013,15.88087]
[1778751178608,36.14,79636.68,0.0,-0.80666,0.00013,15.90551]
[1778751183758,36.14,79639.1,0.0,-0.80633,0.00013,15.92236]
[1778751189690,36.14,79639.0,0.0,-0.80634,0.00013,15.92211]
[1778751194727,36.15,79639.39,0.0,-0.80628,0.00013,15.92507]
[1778751199762,36.15,79637.73,0.0,-0.80649,0.00013,15.9142]
[1778751204797,36.15,79638.98,0.0,-0.80632,0.00013,15.92302]
[1778751209832,36.15,79643.56,0.0,-0.80571,0.00013,15.9543]
[1778751213970,36.15,79649.33,0.0,-0.805,0.00013,15.98829]
[1778751219902,36.15,79651.71,0.0,-0.80468,0.00013,16.00425]
[1778751224939,36.15,79652.43,0.0,-0.80459,0.00013,16.00894]
[1778751229972,36.15,79652.8,0.0,-0.80455,0.00013,16.01124]
[1778751235021,36.15,79658.47,0.0,-0.80381,0.00013,16.04927]
[1778751240048,36.15,79665.13,0.0,-0.80293,0.00013,16.0939]
[1778751241055,36.15,79670.69,0.0,-0.80219,0.00013,16.13145]
[1778751246090,36.15,79673.06,0.0,-0.80188,0.00013,16.14759]
[1778751251125,36.15,79673.77,0.0,-0.80178,0.00013,16.15255]
[1778751256163,36.15,79677.99,0.0,-0.80121,0.00013,16.18108]
[1778751261195,36.15,79676.55,0.0,-0.8014,0.00013,16.17145]
[1778751266230,36.15,79677.68,0.0,-0.80125,0.00013,16.17915]
[1778751271265,36.15,79676.17,0.0,-0.8015,0.00013,16.16401]
[1778751276299,36.15,79676.29,0.0,-0.80148,0.00013,16.16496]
[1778751281334,36.15,79675.39,0.0,-0.80159,0.00013,16.15898]
[1778751286370,36.15,79679.48,0.0,-0.80105,0.00013,16.18651]
[1778751291404,36.15,79679.08,0.0,-0.80111,0.00013,16.18375]
[1778751296439,36.15,79683.83,0.0,-0.80048,0.00013,16.21558]
[1778751301475,36.15,79685.0,0.0,-0.80032,0.00013,16.22319]
[1778751307519,36.15,79684.98,0.0,-0.80033,0.00013,16.22275]
[1778751312553,36.15,79684.64,0.0,-0.80038,0.00013,16.22022]
[1778751317588,36.14,79685.26,0.0,-0.80031,0.00013,16.22415]
[1778751322734,36.14,79684.25,0.0,-0.80045,0.00013,16.21713]
[1778751328665,36.14,79688.12,0.0,-0.79993,0.00013,16.24294]
[1778751329673,36.14,79693.23,0.0,-0.79925,0.00013,16.27739]
[1778751331686,36.14,79694.88,0.0,-0.79907,0.00013,16.28354]
[1778751335719,36.14,79688.04,0.0,-0.79998,0.00013,16.23759]
[1778751337728,36.14,79686.32,0.0,-0.80022,0.00013,16.22588]
[1778751342765,36.14,79685.66,0.0,-0.80031,0.00013,16.22112]
[1778751347799,36.14,79686.0,0.0,-0.80027,0.00013,16.22308]
[1778751350820,36.14,79679.78,0.0,-0.8011,0.00013,16.18103]
[1778751353951,36.14,79673.83,0.0,-0.8019,0.00013,16.14092]
[1778751357870,36.14,79663.21,0.0,-0.8033,0.00013,16.06945]
[1778751358877,36.14,79658.82,0.0,-0.80388,0.00013,16.03992]
[1778751364022,36.14,79659.09,0.0,-0.80384,0.00013,16.04197]
[1778751366947,36.14,79653.45,0.0,-0.80458,0.00013,16.00384]
[1778751370975,36.14,79646.23,0.0,-0.80553,0.00013,15.95509]
[1778751372989,36.14,79633.6,0.0,-0.80719,0.00013,15.86976]
[1778751374092,36.14,79627.69,0.0,-0.80795,0.00013,15.82988]
[1778751375003,36.14,79627.69,0.0,-0.80795,0.00013,15.83009]
[1778751377017,36.14,79632.65,0.0,-0.8073,0.00013,15.86405]
[1778751382054,36.15,79634.9,0.0,-0.80699,0.00013,15.88004]
[1778751387094,36.15,79624.55,0.0,-0.80832,0.00013,15.81057]
[1778751389106,36.15,79612.74,0.0,-0.80986,0.00013,15.73067]
[1778751390113,36.15,79612.29,0.0,-0.80991,0.00013,15.72775]
[1778751395155,36.15,79614.79,0.0,-0.80963,0.00013,15.73973]
[1778751396163,36.15,79620.09,0.0,-0.80894,0.00013,15.77563]
[1778751398175,36.15,79624.29,0.0,-0.8084,0.00013,15.80391]
[1778751400190,36.15,79628.32,0.0,-0.80788,0.00013,15.83095]
[1778751405226,36.15,79628.77,0.0,-0.80784,0.00013,15.8332]
[1778751410260,36.14,79631.64,0.0,-0.80748,0.00013,15.85185]
[1778751415296,36.14,79632.1,0.0,-0.80744,0.00013,15.85402]
[1778751420331,36.14,79633.94,0.0,-0.80722,0.00013,15.8655]
[1778751425366,36.14,79632.09,0.0,-0.80748,0.00013,15.85195]
[1778751430403,36.13,79631.57,0.0,-0.80757,0.00013,15.84742]
[1778751432421,36.13,79623.69,0.0,-0.8086,0.00013,15.7936]
[1778751433427,36.13,79613.04,0.0,-0.81001,0.00013,15.71994]
[1778751434435,36.13,79608.23,0.0,-0.81064,0.00013,15.68722]
[1778751438463,36.13,79602.7,0.0,-0.81135,0.00013,15.64958]
[1778751439469,36.13,79594.96,0.0,-0.81235,0.00013,15.59705]
[1778751444504,36.13,79595.15,0.0,-0.81232,0.00013,15.59855]
[1778751444613,36.13,79600.37,0.0,-0.81165,0.00013,15.63406]
[1778751450546,36.13,79593.68,0.0,-0.81252,0.00013,15.58789]
[1778751454683,36.13,79599.48,0.0,-0.81182,0.00013,15.62195]
[1778751460617,36.12,79599.95,0.0,-0.81178,0.00013,15.62442]
[1778751465652,36.12,79603.83,0.0,-0.81129,0.00013,15.6501]
[1778751470687,36.12,79600.3,0.0,-0.81176,0.00013,15.6253]
[1778751474824,36.12,79577.11,0.0,-0.81474,0.00013,15.46717]
[1778751475725,36.12,79577.11,0.0,-0.81474,0.00013,15.46733]
[1778751476735,36.12,79575.65,0.0,-0.81492,0.00013,15.45762]
[1778751481769,36.12,79574.43,0.0,-0.81505,0.00013,15.45056]
[1778751483782,36.12,79569.01,0.0,-0.81573,0.00013,15.41416]
[1778751486814,36.13,79557.29,0.0,-0.81721,0.00013,15.33473]
[1778751487825,36.13,79553.85,0.0,-0.81764,0.00013,15.3113]
[1778751492851,36.13,79556.81,0.0,-0.81726,0.00013,15.33183]
[1778751497888,36.13,79561.29,0.0,-0.81669,0.00013,15.36274]
[1778751502922,36.13,79565.06,0.0,-0.81621,0.00013,15.38859]
[1778751507957,36.13,79560.01,0.0,-0.81685,0.00013,15.35422]
[1778751512992,36.13,79559.77,0.0,-0.81692,0.00013,15.34772]
[1778751518028,36.13,79563.38,0.0,-0.81646,0.00013,15.37254]
[1778751523063,36.13,79567.22,0.0,-0.81597,0.00013,15.39883]
[1778751527104,36.13,79572.91,0.0,-0.81524,0.00013,15.43753]
[1778751530128,36.13,79578.28,0.0,-0.81456,0.00013,15.47396]
[1778751535263,36.13,79570.74,0.0,-0.81553,0.00013,15.42222]
[1778751541202,36.13,79562.75,0.0,-0.81655,0.00013,15.36781]
[1778751547244,36.13,79561.26,0.0,-0.81673,0.00013,15.35804]
[1778751552279,36.13,79561.3,0.0,-0.81672,0.00013,15.35859]
[1778751558321,36.13,79560.83,0.0,-0.81677,0.00013,15.35567]
[1778751563356,36.13,79561.52,0.0,-0.81668,0.00013,15.36058]
[1778751569398,36.13,79559.23,0.0,-0.81696,0.00013,15.34521]
[1778751574433,36.13,79562.13,0.0,-0.81664,0.00013,15.3601]
[1778751577454,36.13,79570.17,0.0,-0.81562,0.00013,15.41489]
[1778751579468,36.13,79576.14,0.0,-0.81486,0.00013,15.45545]
[1778751584503,36.13,79581.03,0.0,-0.81424,0.00013,15.48823]
[1778751589544,36.13,79582.72,0.0,-0.81404,0.00013,15.49916]
[1778751591558,36.13,79577.59,0.0,-0.8147,0.00013,15.46404]
[1778751596593,36.13,79578.66,0.0,-0.81457,0.00013,15.47092]
[1778751601627,36.13,79578.09,0.0,-0.81465,0.00013,15.46672]
[1778751604649,36.13,79570.85,0.0,-0.81557,0.00013,15.41726]
[1778751605657,36.13,79565.21,0.0,-0.81629,0.00013,15.37883]
[1778751610692,36.13,79563.76,0.0,-0.81647,0.00013,15.36921]
[1778751615831,36.13,79563.93,0.0,-0.81644,0.00013,15.37062]
[1778751621770,36.13,79564.27,0.0,-0.81639,0.00013,15.37323]
[1778751626807,36.13,79564.13,0.0,-0.81641,0.00013,15.37246]
[1778751631843,36.13,79561.43,0.0,-0.81679,0.00013,15.34909]
[1778751638890,36.13,79562.31,0.0,-0.81667,0.00013,15.35543]
[1778751646041,36.13,79561.85,0.0,-0.81673,0.00013,15.35258]
[1778751651982,36.13,79561.21,0.0,-0.8168,0.00013,15.34846]
[1778751653995,36.13,79548.7,0.0,-0.81839,0.00013,15.26311]
[1778751655005,36.13,79550.95,0.0,-0.8181,0.00013,15.27863]
[1778751659035,36.13,79556.3,0.0,-0.81741,0.00013,15.31558]
[1778751663061,36.13,79563.95,0.0,-0.81644,0.00013,15.36805]
[1778751664069,36.13,79569.25,0.0,-0.81576,0.00013,15.40421]
[1778751669105,36.13,79573.3,0.0,-0.81525,0.00013,15.43169]
[1778751671121,36.13,79581.97,0.0,-0.81415,0.00013,15.49067]
[1778751673135,36.13,79587.75,0.0,-0.81341,0.00013,15.52979]
[1778751675147,36.13,79591.56,0.0,-0.81293,0.00013,15.55539]
[1778751676253,36.13,79598.51,0.0,-0.81203,0.00013,15.60268]
[1778751678169,36.13,79599.28,0.0,-0.81193,0.00013,15.60782]
[1778751683204,36.13,79591.13,0.0,-0.81299,0.00013,15.55182]
[1778751685218,36.13,79597.91,0.0,-0.81213,0.00013,15.59755]
[1778751688237,36.13,79600.06,0.0,-0.81186,0.00013,15.61176]
[1778751693273,36.13,79602.82,0.0,-0.81156,0.00013,15.62503]
[1778751698308,36.13,79604.47,0.0,-0.81135,0.00013,15.6358]
[1778751703342,36.12,79602.12,0.0,-0.81167,0.00013,15.61929]
[1778751708382,36.12,79605.12,0.0,-0.81129,0.00013,15.63934]
[1778751713413,36.12,79605.83,0.0,-0.8112,0.00013,15.64376]
[1778751718447,36.12,79602.11,0.0,-0.81169,0.00013,15.61814]
[1778751723484,36.12,79602.16,0.0,-0.81169,0.00013,15.61826]
[1778751728517,36.12,79598.98,0.0,-0.8121,0.00013,15.5965]
[1778751733553,36.12,79598.17,0.0,-0.81219,0.00013,15.5918]
[1778751738588,36.12,79599.15,0.0,-0.81205,0.00013,15.59929]
[1778751742616,36.13,79606.28,0.0,-0.81111,0.00013,15.64833]
[1778751747651,36.13,79611.08,0.0,-0.81048,0.00013,15.68139]
[1778751752686,36.13,79610.25,0.0,-0.81063,0.00013,15.67105]
[1778751757721,36.13,79608.86,0.0,-0.8108,0.00013,15.662]
[1778751762757,36.13,79609.23,0.0,-0.81075,0.00013,15.66491]
[1778751767792,36.13,79608.23,0.0,-0.81087,0.00013,15.65854]
[1778751772827,36.13,79609.33,0.0,-0.81071,0.00013,15.66651]
[1778751775848,36.13,79609.54,0.0,-0.81068,0.00013,15.66822]
[1778751777862,36.13,79608.45,0.0,-0.81082,0.00013,15.661]
[1778751782899,36.14,79609.59,0.0,-0.81066,0.00013,15.66918]
[1778751787933,36.14,79609.47,0.0,-0.81067,0.00013,15.66871]
[1778751792968,36.14,79609.63,0.0,-0.81064,0.00013,15.67015]
[1778751797100,36.14,79613.05,0.0,-0.8102,0.00013,15.69352]
[1778751800022,36.14,79619.19,0.0,-0.8094,0.00013,15.73521]
[1778751807172,36.14,79617.96,0.0,-0.80956,0.00013,15.72674]
[1778751813109,36.14,79618.06,0.0,-0.80959,0.00013,15.72236]
[1778751818144,36.14,79615.02,0.0,-0.80999,0.00013,15.70187]
[1778751823179,36.14,79620.21,0.0,-0.80931,0.00013,15.73723]
[1778751826200,36.14,79620.71,0.0,-0.80925,0.00013,15.74052]
[1778751831235,36.14,79616.24,0.0,-0.80983,0.00013,15.70999]
[1778751834256,36.14,79610.93,0.0,-0.81052,0.00013,15.67387]
[1778751839290,36.14,79610.32,0.0,-0.8106,0.00013,15.66976]
[1778751844327,36.14,79611.32,0.0,-0.81047,0.00013,15.6765]
[1778751849361,36.14,79609.36,0.0,-0.81073,0.00013,15.66312]
[1778751854396,36.14,79608.75,0.0,-0.81081,0.00013,15.65889]
[1778751859436,36.14,79606.54,0.0,-0.81109,0.00013,15.64377]
[1778751867597,36.14,79606.5,0.0,-0.8111,0.00013,15.64339]
[1778751874540,36.14,79604.81,0.0,-0.81137,0.00013,15.62678]
[1778751879575,36.14,79601.49,0.0,-0.81179,0.00013,15.60427]
[1778751883603,36.14,79595.21,0.0,-0.8126,0.00013,15.56175]
[1778751885617,36.14,79601.18,0.0,-0.81183,0.00013,15.60244]
[1778751887738,36.14,79606.28,0.0,-0.81117,0.00013,15.63713]
[1778751893674,36.14,79611.93,0.0,-0.81044,0.00013,15.67554]
[1778751898708,36.14,79613.06,0.0,-0.81029,0.00013,15.68318]
[1778751903743,36.14,79611.97,0.0,-0.81043,0.00013,15.67582]
[1778751908778,36.14,79610.91,0.0,-0.81056,0.00013,15.66881]
[1778751913813,36.14,79609.8,0.0,-0.8107,0.00013,15.66155]
[1778751919855,36.14,79605.04,0.0,-0.81131,0.00013,15.6298]
[1778751924890,36.14,79604.63,0.0,-0.81135,0.00013,15.62758]
[1778751931940,36.14,79606.3,0.0,-0.81116,0.00013,15.63454]
[1778751938090,36.15,79606.07,0.0,-0.81118,0.00013,15.63353]
[1778751942009,36.15,79596.19,0.0,-0.81245,0.00013,15.56685]
[1778751945029,36.15,79587.32,0.0,-0.81358,0.00013,15.50711]
[1778751950065,36.15,79585.71,0.0,-0.81376,0.00013,15.4975]
[1778751955100,36.15,79585.04,0.0,-0.81383,0.00013,15.49352]
[1778751957114,36.16,79579.43,0.0,-0.81455,0.00013,15.45546]
[1778751959130,36.16,79577.53,0.0,-0.81479,0.00013,15.44274]
[1778751964163,36.16,79569.76,0.0,-0.81577,0.00013,15.39037]
[1778751966177,36.16,79567.8,0.0,-0.81601,0.00013,15.37736]
[1778751973226,36.16,79564.51,0.0,-0.81641,0.00013,15.356]
[1778751978370,36.16,79560.26,0.0,-0.81693,0.00013,15.32773]
[1778751985310,36.17,79559.16,0.0,-0.81705,0.00013,15.32134]
[1778751990346,36.17,79557.39,0.0,-0.81726,0.00013,15.31009]
[1778751995380,36.17,79560.45,0.0,-0.8169,0.00013,15.3267]
[1778752000415,36.17,79566.77,0.0,-0.81608,0.00013,15.37049]
[1778752002431,36.17,79568.06,0.0,-0.81592,0.00013,15.37945]
[1778752006460,36.17,79562.79,0.0,-0.81658,0.00013,15.34384]
[1778752008581,36.18,79561.6,0.0,-0.81673,0.00013,15.33598]
[1778752015523,36.18,79562.57,0.0,-0.81659,0.00013,15.3434]
[1778752020558,36.18,79562.76,0.0,-0.81655,0.00013,15.34526]
[1778752025594,36.18,79565.81,0.0,-0.81616,0.00013,15.36658]
[1778752028721,36.18,79573.01,0.0,-0.81523,0.00013,15.41604]
[1778752034656,36.18,79574.41,0.0,-0.81505,0.00013,15.42561]
[1778752039691,36.18,79573.73,0.0,-0.81515,0.00013,15.42046]
[1778752044733,36.18,79576.97,0.0,-0.81474,0.00013,15.44217]
[1778752046741,36.18,79569.38,0.0,-0.81571,0.00013,15.39036]
[1778752051776,36.18,79568.6,0.0,-0.81586,0.00013,15.37982]
[1778752057818,36.18,79570.66,0.0,-0.8156,0.00013,15.39362]
[1778752062853,36.18,79569.69,0.0,-0.81573,0.00013,15.38681]
[1778752067888,36.18,79567.82,0.0,-0.81597,0.00013,15.37389]
[1778752072925,36.18,79563.78,0.0,-0.81649,0.00013,15.34626]
[1778752073931,36.18,79556.82,0.0,-0.81737,0.00013,15.29884]
[1778752079071,36.18,79555.27,0.0,-0.81756,0.00013,15.28853]
[1778752085029,36.18,79556.35,0.0,-0.81742,0.00013,15.29621]
[1778752090043,36.18,79561.07,0.0,-0.81681,0.00013,15.32855]
[1778752095078,36.18,79564.46,0.0,-0.81639,0.00013,15.35158]
[1778752100119,36.18,79566.55,0.0,-0.81612,0.00013,15.36567]
[1778752105148,36.18,79569.3,0.0,-0.81578,0.00013,15.38408]
[1778752110184,36.18,79565.27,0.0,-0.8163,0.00013,15.35636]
[1778752115219,36.18,79564.81,0.0,-0.8164,0.00013,15.34799]
[1778752121265,36.18,79564.35,0.0,-0.81646,0.00013,15.3447]
[1778752126299,36.18,79564.34,0.0,-0.81647,0.00013,15.34452]
[1778752131334,36.18,79565.85,0.0,-0.81628,0.00013,15.35472]
[1778752133348,36.18,79558.8,0.0,-0.81717,0.00013,15.30665]
[1778752135363,36.17,79545.36,0.0,-0.81887,0.00013,15.21486]
[1778752136369,36.17,79545.36,0.0,-0.81887,0.00013,15.21481]
[1778752143418,36.17,79548.34,0.0,-0.81851,0.00013,15.23477]
[1778752148453,36.17,79552.51,0.0,-0.81799,0.00013,15.26287]
[1778752149562,36.17,79547.39,0.0,-0.81863,0.00013,15.22784]
[1778752155502,36.17,79547.59,0.0,-0.81862,0.00013,15.22883]
[1778752160537,36.17,79543.55,0.0,-0.81913,0.00013,15.20101]
[1778752167586,36.17,79544.89,0.0,-0.81897,0.00013,15.20977]
[1778752172621,36.17,79548.32,0.0,-0.81859,0.00013,15.22777]
[1778752177656,36.17,79547.72,0.0,-0.81867,0.00013,15.22323]
[1778752182691,36.17,79546.44,0.0,-0.81884,0.00013,15.21405]
[1778752187726,36.16,79545.4,0.0,-0.81898,0.00013,15.20652]
[1778752192764,36.16,79545.09,0.0,-0.81903,0.00013,15.20395]
[1778752197799,36.16,79545.72,0.0,-0.81896,0.00013,15.20779]
[1778752202834,36.16,79544.52,0.0,-0.81912,0.00013,15.19912]
[1778752207869,36.16,79544.18,0.0,-0.81917,0.00013,15.19634]
[1778752211897,36.16,79550.44,0.0,-0.81839,0.00013,15.23864]
[1778752215929,36.16,79555.74,0.0,-0.81773,0.00013,15.274]
[1778752220961,36.15,79559.01,0.0,-0.81733,0.00013,15.29564]
[1778752225996,36.15,79562.2,0.0,-0.81695,0.00013,15.31642]
[1778752231036,36.15,79562.21,0.0,-0.817,0.00013,15.31061]
[1778752234053,36.15,79567.32,0.0,-0.81636,0.00013,15.34521]
[1778752239089,36.15,79568.97,0.0,-0.81617,0.00013,15.35541]
[1778752242111,36.14,79585.43,0.0,-0.81407,0.00013,15.46724]
[1778752244125,36.14,79579.21,0.0,-0.81487,0.00013,15.42472]
[1778752249161,36.14,79580.39,0.0,-0.81473,0.00013,15.43244]
[1778752254195,36.14,79580.81,0.0,-0.81468,0.00013,15.43498]
[1778752261244,36.14,79582.5,0.0,-0.81447,0.00013,15.44611]
[1778752262251,36.14,79577.15,0.0,-0.81515,0.00013,15.40965]
[1778752267286,36.14,79571.74,0.0,-0.81584,0.00013,15.37286]
[1778752274335,36.14,79570.56,0.0,-0.81599,0.00013,15.36496]
[1778752279370,36.14,79569.09,0.0,-0.81618,0.00013,15.35503]
[1778752284406,36.14,79566.25,0.0,-0.81654,0.00013,15.33535]
[1778752289439,36.14,79561.07,0.0,-0.81722,0.00013,15.29927]
[1778752290547,36.14,79553.57,0.0,-0.81817,0.00013,15.24797]
[1778752296489,36.14,79554.3,0.0,-0.81813,0.00013,15.24746]
[1778752301524,36.14,79554.18,0.0,-0.81815,0.00013,15.24633]
[1778752307566,36.14,79555.34,0.0,-0.81801,0.00013,15.25383]
[1778752312601,36.14,79556.47,0.0,-0.81788,0.00013,15.26118]
[1778752317635,36.13,79554.6,0.0,-0.81812,0.00013,15.24805]
[1778752322671,36.13,79553.79,0.0,-0.81823,0.00013,15.24224]
[1778752327710,36.13,79549.09,0.0,-0.81882,0.00013,15.20993]
[1778752330827,36.13,79559.64,0.0,-0.81749,0.00013,15.2819]
[1778752332741,36.13,79561.11,0.0,-0.81731,0.00013,15.29174]
[1778752338783,36.13,79558.19,0.0,-0.8177,0.00013,15.27055]
[1778752340897,36.13,79551.34,0.0,-0.81858,0.00013,15.22321]
[1778752346839,36.12,79554.64,0.0,-0.81819,0.00013,15.24428]
[1778752351873,36.12,79556.34,0.0,-0.81804,0.00013,15.24953]
[1778752356909,36.12,79556.75,0.0,-0.81802,0.00013,15.25107]
[1778752361945,36.11,79558.41,0.0,-0.81783,0.00013,15.26119]
[1778752366980,36.11,79557.29,0.0,-0.818,0.00013,15.25228]
[1778752373023,36.1,79557.97,0.0,-0.81794,0.00013,15.25549]
[1778752378057,36.1,79558.66,0.0,-0.81787,0.00013,15.25899]
[1778752383094,36.1,79559.86,0.0,-0.81775,0.00013,15.26571]
[1778752388129,36.09,79561.79,0.0,-0.81753,0.00013,15.27763]
[1778752393164,36.09,79563.76,0.0,-0.8173,0.00013,15.28972]
[1778752398199,36.09,79562.22,0.0,-0.81752,0.00013,15.27785]
[1778752400213,36.08,79556.66,0.0,-0.81824,0.00013,15.23935]
[1778752405248,36.08,79553.75,0.0,-0.81863,0.00013,15.21844]
[1778752411392,36.08,79552.4,0.0,-0.81886,0.00013,15.20295]
[1778752419347,36.07,79552.92,0.0,-0.81883,0.00013,15.20498]
[1778752424383,36.07,79552.82,0.0,-0.81886,0.00013,15.20332]
[1778752430425,36.07,79552.03,0.0,-0.81898,0.00013,15.19668]
[1778752435460,36.07,79549.4,0.0,-0.81933,0.00013,15.17767]
[1778752441502,36.06,79549.55,0.0,-0.81934,0.00013,15.17751]
[1778752449559,36.06,79549.12,0.0,-0.81942,0.00013,15.17292]
[1778752454593,36.05,79547.86,0.0,-0.8196,0.00013,15.16329]
[1778752459635,36.05,79547.31,0.0,-0.81969,0.00013,15.15853]
[1778752464670,36.05,79546.7,0.0,-0.81979,0.00013,15.15337]
[1778752469706,36.05,79543.53,0.0,-0.8202,0.00013,15.13078]
[1778752474739,36.04,79543.01,0.0,-0.82033,0.00013,15.12131]
[1778752479775,36.04,79542.91,0.0,-0.82035,0.00013,15.11985]
[1778752484809,36.04,79542.82,0.0,-0.82038,0.00013,15.11848]
[1778752490852,36.04,79543.07,0.0,-0.82037,0.00013,15.11928]
[1778752495887,36.04,79541.63,0.0,-0.82056,0.00013,15.10865]
[1778752500921,36.03,79543.04,0.0,-0.8204,0.00013,15.1176]
[1778752505961,36.03,79544.08,0.0,-0.82028,0.00013,15.12399]
[1778752510996,36.03,79544.6,0.0,-0.82023,0.00013,15.12675]
[1778752516031,36.03,79544.21,0.0,-0.82029,0.00013,15.12326]
[1778752522179,36.02,79544.2,0.0,-0.82031,0.00013,15.12221]
[1778752528115,36.02,79547.11,0.0,-0.81997,0.00013,15.14109]
[1778752533152,36.02,79547.13,0.0,-0.82003,0.00013,15.13519]
[1778752538186,36.02,79542.08,0.0,-0.82068,0.00013,15.09968]
[1778752543222,36.02,79544.39,0.0,-0.8204,0.00013,15.11494]
[1778752548257,36.01,79547.0,0.0,-0.82011,0.00013,15.13099]
[1778752553292,36.01,79548.78,0.0,-0.81991,0.00013,15.14167]
[1778752558326,36.0,79540.52,0.0,-0.82098,0.00013,15.08365]
[1778752563361,36.0,79544.0,0.0,-0.82056,0.00013,15.1064]
[1778752568397,36.0,79546.52,0.0,-0.82026,0.00013,15.1226]
[1778752575445,35.99,79550.13,0.0,-0.81984,0.00013,15.14585]
[1778752580481,35.99,79545.37,0.0,-0.82047,0.00013,15.11128]
[1778752585516,35.98,79544.12,0.0,-0.82066,0.00013,15.10102]
[1778752590551,35.98,79546.71,0.0,-0.82037,0.00013,15.11704]
[1778752595586,35.97,79546.63,0.0,-0.82046,0.00013,15.10963]
[1778752600621,35.97,79546.78,0.0,-0.82047,0.00013,15.10893]
[1778752605661,35.96,79545.55,0.0,-0.82066,0.00013,15.09881]
[1778752610692,35.96,79551.69,0.0,-0.81991,0.00013,15.13931]
[1778752614720,35.95,79563.11,0.0,-0.81849,0.00013,15.21629]
[1778752619755,35.95,79565.11,0.0,-0.81828,0.00013,15.22789]
[1778752624790,35.94,79567.79,0.0,-0.81797,0.00013,15.24462]
[1778752629825,35.94,79569.51,0.0,-0.81777,0.00013,15.25515]
[1778752634861,35.94,79572.8,0.0,-0.81738,0.00013,15.27635]
[1778752639899,35.93,79573.66,0.0,-0.8173,0.00013,15.28085]
[1778752644934,35.93,79575.3,0.0,-0.81712,0.00013,15.29069]
[1778752649968,35.92,79578.81,0.0,-0.81669,0.00013,15.31334]
[1778752655005,35.92,79579.67,0.0,-0.81666,0.00013,15.31261]
[1778752660039,35.92,79579.03,0.0,-0.81677,0.00013,15.30669]
[1778752666083,35.91,79579.36,0.0,-0.81676,0.00013,15.30715]
[1778752671118,35.91,79580.25,0.0,-0.81668,0.00013,15.31173]
[1778752676153,35.9,79579.57,0.0,-0.81679,0.00013,15.30553]
[1778752681189,35.9,79581.11,0.0,-0.81663,0.00013,15.31457]
[1778752684210,35.9,79581.67,0.0,-0.81657,0.00013,15.31736]
[1778752689245,35.89,79579.79,0.0,-0.81685,0.00013,15.30263]
[1778752694279,35.88,79577.73,0.0,-0.81715,0.00013,15.28666]
[1778752700323,35.88,79575.09,0.0,-0.81753,0.00013,15.26638]
[1778752705357,35.87,79582.21,0.0,-0.81664,0.00013,15.31382]
[1778752709386,35.87,79589.85,0.0,-0.81568,0.00013,15.36529]
[1778752712412,35.87,79595.7,0.0,-0.81499,0.00013,15.39949]
[1778752713522,35.87,79600.93,0.0,-0.81433,0.00013,15.4348]
[1778752715437,35.87,79604.99,0.0,-0.81381,0.00013,15.46199]
[1778752720469,35.86,79613.09,0.0,-0.81279,0.00013,15.51612]
[1778752725504,35.86,79613.6,0.0,-0.81275,0.00013,15.51844]
[1778752730540,35.86,79615.08,0.0,-0.81257,0.00013,15.52764]
[1778752733665,35.85,79620.68,0.0,-0.81186,0.00013,15.56543]
[1778752739602,35.85,79624.59,0.0,-0.81137,0.00013,15.5909]
[1778752744639,35.85,79626.05,0.0,-0.8112,0.00013,15.59971]
[1778752749674,35.84,79628.1,0.0,-0.81096,0.00013,15.6125]
[1778752754710,35.84,79626.09,0.0,-0.81125,0.00013,15.59743]
[1778752755718,35.84,79620.39,0.0,-0.812,0.00013,15.55817]
[1778752757731,35.84,79626.9,0.0,-0.81115,0.00013,15.60267]
[1778752758738,35.84,79634.07,0.0,-0.81021,0.00013,15.65163]
[1778752763773,35.84,79633.19,0.0,-0.81034,0.00013,15.64491]
[1778752765787,35.84,79623.6,0.0,-0.8116,0.00013,15.57903]
[1778752770822,35.84,79619.77,0.0,-0.8121,0.00013,15.55254]
[1778752772836,35.84,79614.67,0.0,-0.81281,0.00013,15.51243]
[1778752777871,35.84,79611.44,0.0,-0.81323,0.00013,15.49047]
[1778752782905,35.84,79611.82,0.0,-0.81317,0.00013,15.49333]
[1778752787941,35.84,79609.6,0.0,-0.81346,0.00013,15.4785]
[1778752794086,35.84,79610.29,0.0,-0.81336,0.00013,15.48377]
[1778752800026,35.84,79610.84,0.0,-0.81327,0.00013,15.4881]
[1778752803088,35.84,79587.69,0.0,-0.81627,0.00013,15.32886]
[1778752804179,35.84,79601.53,0.0,-0.81448,0.00013,15.42405]
[1778752806117,35.84,79621.83,0.0,-0.81184,0.00013,15.56371]
[1778752807127,35.84,79625.27,0.0,-0.81139,0.00013,15.58743]
[1778752809140,35.84,79633.16,0.0,-0.81035,0.00013,15.64158]
[1778752810146,35.84,79636.61,0.0,-0.8099,0.00013,15.66537]
[1778752813167,35.84,79639.22,0.0,-0.80955,0.00013,15.68329]
[1778752817194,35.84,79659.54,0.0,-0.80687,0.00013,15.82214]
[1778752818201,35.84,79667.97,0.0,-0.80575,0.00013,15.87967]
[1778752819208,35.84,79668.62,0.0,-0.80567,0.00013,15.88405]
[1778752824316,35.84,79673.41,0.0,-0.80503,0.00013,15.91641]
[1778752830285,35.84,79673.67,0.0,-0.80501,0.00013,15.91769]
[1778752835322,35.84,79674.68,0.0,-0.80493,0.00013,15.91913]
[1778752837337,35.84,79683.06,0.0,-0.80381,0.00013,15.97601]
[1778752840358,35.84,79683.61,0.0,-0.80375,0.00013,15.97932]
[1778752845393,35.84,79683.51,0.0,-0.80377,0.00013,15.97791]
[1778752850428,35.83,79685.16,0.0,-0.80357,0.00013,15.98834]
[1778752856472,35.83,79683.23,0.0,-0.80385,0.00013,15.97405]
[1778752861508,35.81,79684.77,0.0,-0.80375,0.00013,15.9794]
[1778752866541,35.81,79683.51,0.0,-0.80394,0.00013,15.9696]
[1778752871575,35.81,79684.1,0.0,-0.80389,0.00013,15.97227]
[1778752874667,35.8,79692.51,0.0,-0.80278,0.00013,16.02869]
[1778752876610,35.8,79692.96,0.0,-0.80273,0.00013,16.03108]
[1778752881650,35.8,79692.28,0.0,-0.80286,0.00013,16.02477]
[1778752883660,35.8,79678.31,0.0,-0.80474,0.00013,15.92894]
[1778752884736,35.79,79666.1,0.0,-0.80637,0.00013,15.84539]
[1778752885674,35.79,79666.1,0.0,-0.80638,0.00013,15.84524]
[1778752890709,35.79,79663.86,0.0,-0.80669,0.00013,15.8294]
[1778752891719,35.79,79655.77,0.0,-0.8078,0.00013,15.76894]
[1778752892724,35.79,79650.61,0.0,-0.80849,0.00013,15.73365]
[1778752894807,35.79,79648.54,0.0,-0.80876,0.00013,15.71924]
[1778752900781,35.79,79648.19,0.0,-0.80882,0.00013,15.71622]
[1778752905815,35.79,79649.75,0.0,-0.80863,0.00013,15.72641]
[1778752911858,35.79,79651.48,0.0,-0.80841,0.00013,15.73761]
[1778752916893,35.79,79653.38,0.0,-0.80817,0.00013,15.75009]
[1778752921928,35.78,79654.09,0.0,-0.80809,0.00013,15.75441]
[1778752926963,35.78,79652.67,0.0,-0.80828,0.00013,15.74423]
[1778752931999,35.78,79653.64,0.0,-0.80816,0.00013,15.75049]
[1778752937033,35.78,79655.16,0.0,-0.80797,0.00013,15.76053]
[1778752942068,35.78,79655.67,0.0,-0.80791,0.00013,15.76367]
[1778752947103,35.78,79665.09,0.0,-0.80666,0.00013,15.82782]
[1778752950126,35.78,79671.11,0.0,-0.80586,0.00013,15.86899]
[1778752955231,35.78,79672.01,0.0,-0.80579,0.00013,15.87012]
[1778752961202,35.78,79673.45,0.0,-0.80559,0.00013,15.88006]
[1778752966241,35.78,79676.65,0.0,-0.80516,0.00013,15.90198]
[1778752971272,35.78,79678.55,0.0,-0.80491,0.00013,15.91493]
[1778752976306,35.78,79679.23,0.0,-0.80482,0.00013,15.91949]
[1778752981342,35.78,79668.22,0.0,-0.80629,0.00013,15.84421]
[1778752983356,35.78,79664.62,0.0,-0.80677,0.00013,15.8196]
[1778752988391,35.78,79667.04,0.0,-0.80646,0.00013,15.83575]
[1778752993426,35.78,79667.93,0.0,-0.80635,0.00013,15.84143]
[1778752998461,35.78,79669.1,0.0,-0.8062,0.00013,15.84906]
[1778753003496,35.77,79668.62,0.0,-0.80627,0.00013,15.84541]
[1778753008531,35.77,79667.05,0.0,-0.80648,0.00013,15.83429]
[1778753013566,35.77,79665.07,0.0,-0.8068,0.00013,15.81536]
[1778753018602,35.77,79664.23,0.0,-0.80692,0.00013,15.80933]
[1778753025725,35.77,79664.61,0.0,-0.80687,0.00013,15.8116]
[1778753031692,35.77,79666.29,0.0,-0.80665,0.00013,15.82285]
[1778753034713,35.77,79660.34,0.0,-0.80744,0.00013,15.78209]
[1778753043775,35.77,79657.09,0.0,-0.80787,0.00013,15.75996]
[1778753048811,35.77,79653.36,0.0,-0.80836,0.00013,15.73458]
[1778753053845,35.77,79651.42,0.0,-0.80862,0.00013,15.72129]
[1778753058881,35.77,79652.98,0.0,-0.80841,0.00013,15.73197]
[1778753063917,35.77,79652.7,0.0,-0.80846,0.00013,15.72982]
[1778753068951,35.77,79654.91,0.0,-0.80818,0.00013,15.74413]
[1778753073986,35.77,79655.79,0.0,-0.80811,0.00013,15.74492]
[1778753079021,35.77,79656.5,0.0,-0.80802,0.00013,15.74966]
[1778753085063,35.77,79656.71,0.0,-0.80799,0.00013,15.75098]
[1778753091105,35.77,79657.16,0.0,-0.80794,0.00013,15.75397]
[1778753096141,35.77,79659.5,0.0,-0.80763,0.00013,15.76994]
[1778753101176,35.77,79654.3,0.0,-0.80831,0.00013,15.73443]
[1778753103188,35.77,79660.77,0.0,-0.80746,0.00013,15.77871]
[1778753108224,35.77,79662.23,0.0,-0.80727,0.00013,15.78853]
[1778753116361,35.77,79659.12,0.0,-0.80768,0.00013,15.76724]
[1778753123329,35.77,79664.0,0.0,-0.80703,0.00013,15.80062]
[1778753128364,35.77,79663.5,0.0,-0.8071,0.00013,15.79723]
[1778753133400,35.77,79666.92,0.0,-0.80669,0.00013,15.8155]
[1778753138434,35.76,79667.76,0.0,-0.80658,0.00013,15.82115]
[1778753143470,35.76,79676.71,0.0,-0.80538,0.00013,15.88237]
[1778753144478,35.77,79680.0,0.0,-0.80494,0.00013,15.90491]
[1778753149512,35.77,79680.55,0.0,-0.80486,0.00013,15.90898]
[1778753155554,35.77,79680.69,0.0,-0.80484,0.00013,15.91022]
[1778753160590,35.77,79677.03,0.0,-0.80532,0.00013,15.8854]
[1778753161596,35.77,79671.91,0.0,-0.80601,0.00013,15.85049]
[1778753163610,35.77,79665.92,0.0,-0.8068,0.00013,15.80972]
[1778753168659,35.77,79665.63,0.0,-0.80684,0.00013,15.80747]
[1778753173694,35.77,79668.55,0.0,-0.80646,0.00013,15.82716]
[1778753179737,35.77,79668.38,0.0,-0.80649,0.00013,15.82569]
[1778753184772,35.76,79670.95,0.0,-0.80615,0.00013,15.84297]
[1778753189809,35.76,79672.28,0.0,-0.80598,0.00013,15.85174]
[1778753196925,35.76,79672.12,0.0,-0.80605,0.00013,15.84528]
[1778753205921,35.76,79671.19,0.0,-0.80618,0.00013,15.83866]
[1778753210957,35.76,79669.58,0.0,-0.8064,0.00013,15.82754]
[1778753214985,35.76,79664.49,0.0,-0.80708,0.00013,15.79264]
[1778753217066,35.76,79657.63,0.0,-0.80799,0.00013,15.74567]
[1778753219014,35.76,79652.21,0.0,-0.80871,0.00013,15.7086]
[1778753220023,35.76,79638.55,0.0,-0.8105,0.00013,15.61503]
[1778753221027,35.76,79638.75,0.0,-0.81047,0.00013,15.61659]
[1778753224048,35.76,79633.58,0.0,-0.81114,0.00013,15.58168]
[1778753227136,35.77,79621.79,0.0,-0.81267,0.00013,15.50137]
[1778753229084,35.77,79619.97,0.0,-0.81291,0.00013,15.48907]
[1778753234118,35.77,79622.34,0.0,-0.81259,0.00013,15.50566]
[1778753237207,35.77,79631.66,0.0,-0.81137,0.00013,15.56992]
[1778753239153,35.77,79631.45,0.0,-0.81139,0.00013,15.56867]
[1778753245195,35.77,79626.36,0.0,-0.81204,0.00013,15.53431]
[1778753247277,35.77,79620.35,0.0,-0.81283,0.00013,15.49317]
[1778753249224,35.77,79610.81,0.0,-0.81407,0.00013,15.42769]
[1778753250233,35.77,79610.44,0.0,-0.81411,0.00013,15.42528]
[1778753253251,35.77,79604.08,0.0,-0.81498,0.00013,15.37666]
[1778753254257,35.77,79597.97,0.0,-0.81577,0.00013,15.33467]
[1778753256272,35.77,79596.06,0.0,-0.81601,0.00013,15.32178]
[1778753257348,35.77,79587.33,0.0,-0.81713,0.00013,15.26177]
[1778753259293,35.77,79578.41,0.0,-0.81827,0.00013,15.20062]
[1778753260300,35.78,79572.8,0.0,-0.81898,0.00013,15.16217]
[1778753265336,35.78,79556.33,0.0,-0.82105,0.00013,15.04995]
[1778753266341,35.78,79553.02,0.0,-0.82147,0.00013,15.02738]
[1778753271378,35.78,79558.45,0.0,-0.82075,0.00013,15.06637]
[1778753276413,35.79,79562.46,0.0,-0.82023,0.00013,15.09457]
[1778753280441,35.79,79568.12,0.0,-0.81951,0.00013,15.13373]
[1778753283462,35.79,79559.98,0.0,-0.82054,0.00013,15.07759]
[1778753287558,35.79,79567.59,0.0,-0.81957,0.00013,15.13042]
[1778753293534,35.79,79568.19,0.0,-0.81949,0.00013,15.13451]
[1778753298568,35.79,79568.46,0.0,-0.81946,0.00013,15.13632]
[1778753303613,35.79,79569.05,0.0,-0.81938,0.00013,15.14033]
[1778753308639,35.79,79572.27,0.0,-0.81898,0.00013,15.16235]
[1778753313674,35.79,79570.15,0.0,-0.8193,0.00013,15.14244]
[1778753318709,35.79,79571.15,0.0,-0.81917,0.00013,15.14925]
[1778753323745,35.78,79570.82,0.0,-0.81921,0.00013,15.14683]
[1778753324752,35.78,79563.72,0.0,-0.82012,0.00013,15.09781]
[1778753325759,35.78,79560.99,0.0,-0.82047,0.00013,15.079]
[1778753330794,35.79,79560.95,0.0,-0.82047,0.00013,15.07898]
[1778753336835,35.79,79561.31,0.0,-0.82042,0.00013,15.08175]
[1778753341873,35.79,79560.0,0.0,-0.82058,0.00013,15.07288]
[1778753347980,35.79,79559.0,0.0,-0.8207,0.00013,15.06628]
[1778753353956,35.79,79558.9,0.0,-0.82071,0.00013,15.06587]
[1778753358998,35.79,79558.8,0.0,-0.82072,0.00013,15.06541]
[1778753364026,35.79,79552.9,0.0,-0.82146,0.00013,15.02496]
[1778753367046,35.79,79553.22,0.0,-0.82141,0.00013,15.02745]
[1778753368121,35.79,79559.51,0.0,-0.82061,0.00013,15.07098]
[1778753369060,35.79,79559.51,0.0,-0.82061,0.00013,15.07102]
[1778753374095,35.79,79558.79,0.0,-0.82075,0.00013,15.06111]
[1778753377119,35.79,79563.96,0.0,-0.82009,0.00013,15.09689]
[1778753382153,35.79,79567.01,0.0,-0.8197,0.00013,15.11786]
[1778753388261,35.79,79564.93,0.0,-0.81997,0.00013,15.10333]
[1778753393230,35.79,79558.82,0.0,-0.82075,0.00013,15.06107]
[1778753398331,35.79,79561.08,0.0,-0.82046,0.00013,15.07678]
[1778753404314,35.79,79553.8,0.0,-0.82138,0.00013,15.02652]
[1778753405316,35.79,79550.51,0.0,-0.8218,0.00013,15.00384]
[1778753407330,35.79,79546.24,0.0,-0.82233,0.00013,14.97452]
[1778753412366,35.79,79550.05,0.0,-0.82184,0.00013,15.00141]
[1778753417400,35.79,79551.7,0.0,-0.82162,0.00013,15.0133]
[1778753422435,35.8,79557.0,0.0,-0.82094,0.00013,15.05038]
[1778753429491,35.8,79554.28,0.0,-0.82128,0.00013,15.03214]
[1778753438622,35.8,79554.94,0.0,-0.82122,0.00013,15.03234]
[1778753441568,35.8,79564.63,0.0,-0.81999,0.00013,15.09937]
[1778753443584,35.8,79567.45,0.0,-0.81963,0.00013,15.11886]
[1778753448694,35.8,79566.76,0.0,-0.81972,0.00013,15.11414]
[1778753457679,35.8,79570.65,0.0,-0.81922,0.00013,15.14076]
[1778753460768,35.8,79585.9,0.0,-0.81727,0.00013,15.24584]
[1778753461754,35.8,79610.25,0.0,-0.81412,0.00013,15.41367]
[1778753462781,35.8,79616.04,0.0,-0.81336,0.00013,15.45374]
[1778753464779,35.8,79605.35,0.0,-0.81475,0.00013,15.38043]
[1778753466793,35.8,79603.94,0.0,-0.81492,0.00013,15.37116]
[1778753467799,35.8,79614.2,0.0,-0.81358,0.00013,15.44189]
[1778753468872,35.8,79610.17,0.0,-0.81411,0.00013,15.41432]
[1778753474848,35.8,79613.02,0.0,-0.81374,0.00013,15.43355]
[1778753479885,35.8,79614.51,0.0,-0.81356,0.00013,15.44342]
[1778753482907,35.8,79611.2,0.0,-0.81399,0.00013,15.42056]
[1778753483914,35.8,79630.38,0.0,-0.81149,0.00013,15.55222]
[1778753484921,35.8,79632.52,0.0,-0.81121,0.00013,15.56671]
[1778753487946,35.8,79625.85,0.0,-0.81209,0.00013,15.5204]
[1778753489014,35.8,79620.67,0.0,-0.81277,0.00013,15.48469]
[1778753494995,35.8,79621.93,0.0,-0.81267,0.00013,15.48763]
[1778753500052,35.8,79624.46,0.0,-0.81234,0.00013,15.50453]
[1778753501049,35.8,79637.18,0.0,-0.81067,0.00013,15.59203]
[1778753506097,35.8,79637.27,0.0,-0.81065,0.00013,15.59327]
[1778753508105,35.8,79646.44,0.0,-0.80944,0.00013,15.65628]
[1778753509159,35.8,79658.44,0.0,-0.80785,0.00013,15.73838]
[1778753512132,35.8,79663.81,0.0,-0.80714,0.00013,15.77493]
[1778753514146,35.8,79669.59,0.0,-0.80638,0.00013,15.81417]
[1778753516165,35.8,79678.19,0.0,-0.80523,0.00013,15.87281]
[1778753521195,35.8,79679.67,0.0,-0.80504,0.00013,15.88255]
[1778753522203,35.8,79687.44,0.0,-0.804,0.00013,15.93553]
[1778753523208,35.8,79694.61,0.0,-0.80304,0.00013,15.98432]
[1778753526230,35.8,79702.53,0.0,-0.80198,0.00013,16.03816]
[1778753527237,35.8,79710.56,0.0,-0.80089,0.00014,16.09272]
[1778753532272,35.8,79710.56,0.0,-0.80089,0.00014,16.09265]
[1778753534286,35.8,79702.72,0.0,-0.80195,0.00013,16.03944]
[1778753539384,35.8,79694.07,0.0,-0.80312,0.00013,15.98041]
[1778753541336,35.8,79690.74,0.0,-0.80357,0.00013,15.95769]
[1778753545364,35.8,79684.41,0.0,-0.80442,0.00013,15.91457]
[1778753546375,35.8,79679.34,0.0,-0.80509,0.00013,15.88005]
[1778753551406,35.8,79677.9,0.0,-0.80532,0.00013,15.86554]
[1778753556441,35.8,79685.77,0.0,-0.80426,0.00013,15.91955]
[1778753561508,35.8,79686.71,0.0,-0.80413,0.00013,15.92602]
[1778753562492,35.8,79678.61,0.0,-0.80522,0.00013,15.87081]
[1778753563515,35.8,79653.44,0.0,-0.80857,0.00013,15.69874]
[1778753564512,35.8,79638.54,0.0,-0.81053,0.00013,15.59679]
[1778753565519,35.8,79631.27,0.0,-0.81148,0.00013,15.54719]
[1778753566526,35.8,79628.2,0.0,-0.81188,0.00013,15.52626]
[1778753571563,35.8,79628.25,0.0,-0.81185,0.00013,15.52743]
[1778753572570,35.8,79621.22,0.0,-0.81277,0.00013,15.47934]
[1778753573575,35.8,79619.85,0.0,-0.81294,0.00013,15.47017]
[1778753578611,35.81,79624.99,0.0,-0.81225,0.00013,15.50656]
[1778753579668,35.81,79631.08,0.0,-0.81145,0.00013,15.54861]
[1778753585659,35.81,79629.69,0.0,-0.81162,0.00013,15.53966]
[1778753588681,35.81,79621.43,0.0,-0.81269,0.00013,15.48347]
[1778753590697,35.81,79616.9,0.0,-0.81327,0.00013,15.45305]
[1778753595730,35.81,79615.06,0.0,-0.81349,0.00013,15.44142]
[1778753599809,35.82,79603.01,0.0,-0.81504,0.00013,15.35899]
[1778753600768,35.82,79603.01,0.0,-0.81504,0.00013,15.35917]
[1778753601776,35.82,79597.98,0.0,-0.81569,0.00013,15.32481]
[1778753605803,35.82,79592.94,0.0,-0.81633,0.00013,15.29047]
[1778753607817,35.82,79587.06,0.0,-0.81708,0.00013,15.25029]
[1778753612852,35.82,79583.32,0.0,-0.8176,0.00013,15.22011]
[1778753617888,35.82,79580.39,0.0,-0.81796,0.00013,15.20057]
[1778753622923,35.82,79579.2,0.0,-0.8181,0.00013,15.19294]
[1778753624939,35.82,79564.5,0.0,-0.81997,0.00013,15.092]
[1778753630019,35.83,79566.28,0.0,-0.81972,0.00013,15.10548]
[1778753636015,35.83,79568.01,0.0,-0.81948,0.00013,15.11867]
[1778753642063,35.83,79569.2,0.0,-0.8193,0.00013,15.12808]
[1778753647094,35.84,79572.22,0.0,-0.8189,0.00013,15.14977]
[1778753652130,35.84,79572.09,0.0,-0.8189,0.00013,15.14971]
[1778753657166,35.84,79572.54,0.0,-0.81883,0.00013,15.15363]
[1778753662200,35.84,79571.39,0.0,-0.81896,0.00013,15.14659]
[1778753670305,35.85,79571.76,0.0,-0.81888,0.00013,15.15053]
[1778753673281,35.85,79582.44,0.0,-0.81755,0.00013,15.21935]
[1778753678313,35.85,79584.56,0.0,-0.81728,0.00013,15.23425]
[1778753685364,35.85,79587.63,0.0,-0.81687,0.00013,15.25569]
[1778753690446,35.85,79588.23,0.0,-0.81679,0.00013,15.26006]
[1778753696441,35.85,79592.23,0.0,-0.81627,0.00013,15.28777]
[1778753701476,35.85,79596.24,0.0,-0.81576,0.00013,15.31539]
[1778753706511,35.85,79600.47,0.0,-0.81521,0.00013,15.34439]
[1778753710586,35.85,79607.13,0.0,-0.81435,0.00013,15.39004]
[1778753715578,35.85,79613.82,0.0,-0.81348,0.00013,15.43572]
[1778753719605,35.85,79619.1,0.0,-0.81281,0.00013,15.4715]
[1778753722627,35.85,79625.45,0.0,-0.81197,0.00013,15.51523]
[1778753725647,35.85,79627.71,0.0,-0.81168,0.00013,15.53074]
[1778753730728,35.85,79626.22,0.0,-0.81187,0.00013,15.52063]
[1778753736725,35.85,79626.63,0.0,-0.81186,0.00013,15.51859]
[1778753741760,35.85,79631.03,0.0,-0.81127,0.00013,15.54903]
[1778753746795,35.86,79630.52,0.0,-0.81132,0.00013,15.54646]
[1778753751830,35.86,79629.04,0.0,-0.8115,0.00013,15.53719]
[1778753755859,35.86,79634.12,0.0,-0.81082,0.00013,15.57245]
[1778753760895,35.86,79634.6,0.0,-0.81075,0.00013,15.57626]
[1778753765928,35.86,79631.96,0.0,-0.81109,0.00013,15.55866]
[1778753771024,35.86,79639.78,0.0,-0.81005,0.00013,15.61255]
[1778753777007,35.86,79629.29,0.0,-0.81143,0.00013,15.54096]
[1778753778015,35.86,79623.87,0.0,-0.81213,0.00013,15.50392]
[1778753781094,35.86,79617.68,0.0,-0.81294,0.00013,15.46144]
[1778753787079,35.86,79618.52,0.0,-0.81284,0.00013,15.46691]
[1778753789093,35.86,79610.99,0.0,-0.81382,0.00013,15.41525]
[1778753795135,35.86,79611.96,0.0,-0.81373,0.00013,15.41699]
[1778753800170,35.86,79613.17,0.0,-0.81357,0.00013,15.42548]
[1778753805205,35.86,79613.64,0.0,-0.81351,0.00013,15.42895]
[1778753810240,35.86,79608.85,0.0,-0.81412,0.00013,15.39626]
[1778753816281,35.86,79609.23,0.0,-0.81408,0.00013,15.39883]
[1778753821374,35.86,79611.76,0.0,-0.81375,0.00013,15.41612]
[1778753827359,35.86,79612.72,0.0,-0.81363,0.00013,15.42261]
[1778753832396,35.86,79614.53,0.0,-0.81339,0.00013,15.43489]
[1778753834410,35.86,79619.57,0.0,-0.81274,0.00013,15.46935]
[1778753837431,35.86,79625.92,0.0,-0.81192,0.00013,15.51253]
[1778753842467,35.86,79626.07,0.0,-0.81191,0.00013,15.51301]
[1778753845488,35.86,79632.15,0.0,-0.81112,0.00013,15.55426]
[1778753850522,35.86,79638.51,0.0,-0.8103,0.00013,15.59712]
[1778753854567,35.86,79647.42,0.0,-0.80917,0.00013,15.6527]
[1778753855559,35.86,79657.77,0.0,-0.80781,0.00013,15.72338]
[1778753856565,35.86,79677.85,0.0,-0.80514,0.00013,15.86011]
[1778753861655,35.85,79680.15,0.0,-0.80485,0.00013,15.87488]
[1778753867644,35.85,79673.93,0.0,-0.8057,0.00013,15.83132]
[1778753872679,35.85,79672.62,0.0,-0.8059,0.00013,15.82151]
[1778753875703,35.85,79680.09,0.0,-0.80491,0.00013,15.87184]
[1778753880738,35.84,79681.13,0.0,-0.8048,0.00013,15.87776]
[1778753883760,35.84,79689.45,0.0,-0.80369,0.00013,15.93371]
[1778753884767,35.84,79697.69,0.0,-0.80259,0.00013,15.98954]
[1778753889801,35.84,79698.42,0.0,-0.80251,0.00013,15.99344]
[1778753894837,35.83,79697.72,0.0,-0.80263,0.00013,15.98759]
[1778753896851,35.83,79710.67,0.0,-0.80089,0.00014,16.07524]
[1778753897858,35.83,79712.74,0.0,-0.80061,0.00014,16.08913]
[1778753902893,35.83,79712.37,0.0,-0.80067,0.00014,16.08617]
[1778753906922,35.83,79709.35,0.0,-0.80108,0.00014,16.06557]
[1778753907934,35.83,79703.11,0.0,-0.80193,0.00013,16.02309]
[1778753908935,35.83,79702.95,0.0,-0.80195,0.00013,16.02194]
[1778753913971,35.83,79700.26,0.0,-0.80236,0.00013,15.99829]
[1778753919005,35.83,79702.91,0.0,-0.80201,0.00013,16.01606]
[1778753921021,35.83,79711.95,0.0,-0.80079,0.00014,16.07728]
[1778753926055,35.83,79713.03,0.0,-0.80066,0.00014,16.08394]
[1778753930084,35.83,79707.71,0.0,-0.80139,0.00014,16.04747]
[1778753935118,35.82,79704.19,0.0,-0.80187,0.00014,16.02337]
[1778753940153,35.82,79703.76,0.0,-0.80193,0.00013,16.02023]
[1778753945188,35.82,79702.59,0.0,-0.80209,0.00013,16.01206]
[1778753947202,35.82,79696.89,0.0,-0.80286,0.00013,15.97329]
[1778753951230,35.82,79701.84,0.0,-0.80219,0.00013,16.00694]
[1778753956265,35.82,79701.22,0.0,-0.80228,0.00013,16.00239]
[1778753961300,35.82,79701.65,0.0,-0.80223,0.00013,16.005]
[1778753964320,35.82,79710.14,0.0,-0.80108,0.00014,16.06271]
[1778753966334,35.82,79715.44,0.0,-0.80037,0.00014,16.09849]
[1778753971370,35.82,79722.48,0.0,-0.79946,0.00014,16.14085]
[1778753976405,35.82,79724.87,0.0,-0.79913,0.00014,16.15751]
[1778753978419,35.82,79731.22,0.0,-0.79826,0.00014,16.20061]
[1778753983455,35.82,79731.5,0.0,-0.79822,0.00014,16.20271]
[1778753988490,35.82,79731.41,0.0,-0.79823,0.00014,16.20232]
[1778753993525,35.82,79731.37,0.0,-0.79823,0.00014,16.20225]
[1778753996546,35.82,79726.2,0.0,-0.79893,0.00014,16.16716]
[1778754001581,35.82,79724.89,0.0,-0.79912,0.00014,16.1581]
[1778754006617,35.82,79723.79,0.0,-0.79928,0.00014,16.15014]
[1778754008635,35.82,79729.07,0.0,-0.79856,0.00014,16.18558]
[1778754014675,35.82,79730.96,0.0,-0.79834,0.00014,16.19685]
[1778754019709,35.81,79727.89,0.0,-0.79878,0.00014,16.17481]
[1778754022785,35.81,79721.32,0.0,-0.79969,0.00014,16.12959]
[1778754028771,35.81,79722.08,0.0,-0.79961,0.00014,16.13355]
[1778754033807,35.8,79722.2,0.0,-0.79966,0.00014,16.12832]
[1778754036827,35.8,79716.09,0.0,-0.8005,0.00014,16.08635]
[1778754041862,35.8,79716.1,0.0,-0.80051,0.00014,16.08573]
[1778754046897,35.8,79718.48,0.0,-0.8002,0.00014,16.10122]
[1778754052995,35.79,79719.5,0.0,-0.80008,0.00014,16.10737]
[1778754058983,35.79,79719.62,0.0,-0.80008,0.00014,16.10748]
[1778754059990,35.79,79712.35,0.0,-0.80107,0.00014,16.05801]
[1778754060997,35.79,79712.35,0.0,-0.80107,0.00014,16.05796]
[1778754066040,35.79,79706.11,0.0,-0.80192,0.00014,16.01534]
[1778754068054,35.79,79705.01,0.0,-0.80207,0.00014,16.00791]
[1778754073136,35.79,79704.15,0.0,-0.80218,0.00014,16.00219]
[1778754079131,35.79,79698.06,0.0,-0.803,0.00013,15.96082]
[1778754085173,35.79,79696.07,0.0,-0.80326,0.00013,15.94752]
[1778754090208,35.79,79696.34,0.0,-0.80322,0.00013,15.94952]
[1778754095243,35.79,79695.73,0.0,-0.80335,0.00013,15.94038]
[1778754102292,35.79,79696.09,0.0,-0.8033,0.00013,15.94296]
[1778754107329,35.79,79696.31,0.0,-0.80327,0.00013,15.94451]
[1778754112363,35.79,79697.47,0.0,-0.80311,0.00013,15.95241]
[1778754117398,35.79,79699.62,0.0,-0.80282,0.00013,15.96694]
[1778754119413,35.79,79704.76,0.0,-0.80213,0.00014,16.00181]
[1778754124446,35.79,79702.26,0.0,-0.80247,0.00013,15.98457]
[1778754129481,35.79,79698.19,0.0,-0.80302,0.00013,15.95676]
[1778754136531,35.79,79696.59,0.0,-0.80324,0.00013,15.94599]
[1778754141567,35.79,79698.67,0.0,-0.80296,0.00013,15.96021]
[1778754146601,35.79,79698.68,0.0,-0.80295,0.00013,15.96031]
[1778754151636,35.79,79698.43,0.0,-0.80303,0.00013,15.95355]
[1778754156671,35.79,79698.82,0.0,-0.80298,0.00013,15.95626]
[1778754161707,35.79,79699.71,0.0,-0.80286,0.00013,15.96235]
[1778754163769,35.79,79716.57,0.0,-0.80058,0.00014,16.07685]
[1778754169764,35.79,79717.88,0.0,-0.80041,0.00014,16.08506]
[1778754173848,35.79,79712.45,0.0,-0.80116,0.00014,16.04775]
[1778754174797,35.79,79712.45,0.0,-0.80116,0.00014,16.04771]
[1778754175804,35.79,79706.42,0.0,-0.80198,0.00014,16.00672]
[1778754180840,35.79,79702.68,0.0,-0.80248,0.00013,15.9814]
[1778754185875,35.79,79701.69,0.0,-0.80261,0.00013,15.97484]
[1778754190911,35.79,79697.9,0.0,-0.80311,0.00013,15.94935]
[1778754191917,35.79,79689.45,0.0,-0.80425,0.00013,15.89194]
[1778754192926,35.79,79684.11,0.0,-0.80496,0.00013,15.85554]
[1778754197959,35.79,79682.23,0.0,-0.80522,0.00013,15.84274]
[1778754202994,35.79,79681.75,0.0,-0.80528,0.00013,15.83948]
[1778754204059,35.79,79686.9,0.0,-0.80459,0.00013,15.87463]
[1778754205011,35.79,79686.9,0.0,-0.80459,0.00013,15.87465]
[1778754208029,35.79,79680.55,0.0,-0.80544,0.00013,15.83142]
[1778754213064,35.79,79679.33,0.0,-0.80564,0.00013,15.81815]
[1778754222128,35.79,79679.61,0.0,-0.8056,0.00013,15.8204]
[1778754227162,35.79,79675.07,0.0,-0.80621,0.00013,15.78897]
[1778754231190,35.79,79669.63,0.0,-0.80695,0.00013,15.75131]
[1778754233204,35.79,79667.22,0.0,-0.80727,0.00013,15.73473]
[1778754238239,35.79,79673.29,0.0,-0.80647,0.00013,15.77587]
[1778754243276,35.79,79672.35,0.0,-0.8066,0.00013,15.769]
[1778754248309,35.79,79673.44,0.0,-0.80647,0.00013,15.77606]
[1778754254413,35.79,79675.47,0.0,-0.80621,0.00013,15.78931]
[1778754261400,35.78,79677.67,0.0,-0.80593,0.00013,15.80359]
[1778754272477,35.78,79678.23,0.0,-0.80592,0.00013,15.80122]
[1778754274555,35.78,79671.88,0.0,-0.80677,0.00013,15.75752]
[1778754275498,35.78,79671.88,0.0,-0.80678,0.00013,15.75747]
[1778754276505,35.78,79666.17,0.0,-0.80754,0.00013,15.71842]
[1778754281546,35.78,79669.66,0.0,-0.80707,0.00013,15.74214]
[1778754284625,35.78,79664.38,0.0,-0.80778,0.00013,15.70604]
[1778754290607,35.78,79662.92,0.0,-0.80797,0.00013,15.69626]
[1778754297657,35.78,79658.71,0.0,-0.80852,0.00013,15.6678]
[1778754302692,35.78,79657.57,0.0,-0.80866,0.00013,15.66032]
[1778754309742,35.78,79657.55,0.0,-0.80866,0.00013,15.6606]
[1778754314836,35.78,79656.69,0.0,-0.80877,0.00013,15.65503]
[1778754320818,35.78,79652.08,0.0,-0.80937,0.00013,15.6239]
[1778754325853,35.79,79651.11,0.0,-0.80949,0.00013,15.61774]
[1778754329882,35.79,79645.72,0.0,-0.81019,0.00013,15.58125]
[1778754334981,35.79,79649.73,0.0,-0.80969,0.00013,15.60437]
[1778754338945,35.79,79657.41,0.0,-0.80866,0.00013,15.65746]
[1778754339954,35.79,79665.35,0.0,-0.80761,0.00013,15.71179]
[1778754345051,35.79,79670.0,0.0,-0.80699,0.00013,15.74361]
[1778754348014,35.79,79675.42,0.0,-0.80627,0.00013,15.78062]
[1778754350027,35.79,79679.5,0.0,-0.80572,0.00013,15.80829]
[1778754355121,35.79,79679.08,0.0,-0.80579,0.00013,15.80492]
[1778754361103,35.79,79679.59,0.0,-0.80573,0.00013,15.80786]
[1778754366136,35.79,79680.15,0.0,-0.80567,0.00013,15.81117]
[1778754371171,35.78,79683.72,0.0,-0.8052,0.00013,15.83499]
[1778754376206,35.78,79683.55,0.0,-0.80524,0.00013,15.83321]
[1778754383259,35.78,79683.36,0.0,-0.80528,0.00013,15.83122]
[1778754389299,35.78,79681.91,0.0,-0.80549,0.00013,15.82058]
[1778754395403,35.78,79683.63,0.0,-0.80531,0.00013,15.82665]
[1778754403400,35.77,79682.15,0.0,-0.80553,0.00013,15.8156]
[1778754408436,35.77,79685.99,0.0,-0.80503,0.00013,15.84122]
[1778754413470,35.77,79686.94,0.0,-0.80492,0.00013,15.84691]
[1778754418506,35.77,79685.54,0.0,-0.80512,0.00013,15.83667]
[1778754423540,35.77,79683.68,0.0,-0.80538,0.00013,15.82323]
[1778754430589,35.76,79682.91,0.0,-0.8055,0.00013,15.81726]
[1778754435683,35.76,79681.8,0.0,-0.80566,0.00013,15.80901]
[1778754442673,35.76,79681.71,0.0,-0.80569,0.00013,15.80762]
[1778754447709,35.76,79682.16,0.0,-0.80564,0.00013,15.81011]
[1778754452743,35.76,79684.8,0.0,-0.80534,0.00013,15.82257]
[1778754457779,35.75,79687.03,0.0,-0.80506,0.00013,15.83704]
[1778754463820,35.75,79685.93,0.0,-0.80523,0.00013,15.82844]
[1778754464827,35.75,79676.97,0.0,-0.80643,0.00013,15.76711]
[1778754471878,35.75,79674.15,0.0,-0.80681,0.00013,15.7474]
[1778754476914,35.75,79675.54,0.0,-0.80664,0.00013,15.75651]
[1778754481948,35.75,79675.58,0.0,-0.80664,0.00013,15.75638]
[1778754488996,35.75,79672.7,0.0,-0.80703,0.00013,15.73622]
[1778754495041,35.74,79675.28,0.0,-0.80669,0.00013,15.75358]
[1778754500075,35.74,79675.96,0.0,-0.80661,0.00013,15.75794]
[1778754503096,35.74,79670.13,0.0,-0.80739,0.00013,15.71793]
[1778754511151,35.74,79673.42,0.0,-0.807,0.00013,15.73529]
[1778754516248,35.74,79676.27,0.0,-0.80662,0.00013,15.75474]
[1778754522228,35.74,79675.96,0.0,-0.80666,0.00013,15.75257]
[1778754530285,35.74,79677.81,0.0,-0.80641,0.00013,15.7652]
[1778754535322,35.74,79679.31,0.0,-0.80621,0.00013,15.77541]
[1778754540359,35.74,79678.34,0.0,-0.80634,0.00013,15.7688]
[1778754545397,35.74,79677.84,0.0,-0.80641,0.00013,15.76543]
[1778754550432,35.74,79678.77,0.0,-0.80628,0.00013,15.77184]
[1778754555467,35.74,79680.1,0.0,-0.8061,0.00013,15.78098]
[1778754560503,35.74,79681.39,0.0,-0.80593,0.00013,15.78983]
[1778754566603,35.74,79681.34,0.0,-0.80594,0.00013,15.78947]
[1778754572586,35.74,79681.71,0.0,-0.80593,0.00013,15.78688]
[1778754579635,35.74,79681.22,0.0,-0.806,0.00013,15.78357]
[1778754584671,35.74,79681.38,0.0,-0.80597,0.00013,15.78471]
[1778754590712,35.74,79685.65,0.0,-0.80541,0.00013,15.81376]
[1778754595747,35.74,79684.5,0.0,-0.80556,0.00013,15.80572]
[1778754601788,35.74,79681.48,0.0,-0.80597,0.00013,15.78487]
[1778754606883,35.74,79680.08,0.0,-0.80616,0.00013,15.77517]
[1778754612866,35.74,79679.23,0.0,-0.80628,0.00013,15.76932]
[1778754617902,35.74,79678.71,0.0,-0.80635,0.00013,15.76577]
[1778754622936,35.74,79678.49,0.0,-0.80637,0.00013,15.7643]
[1778754627970,35.74,79675.73,0.0,-0.80674,0.00013,15.74554]
[1778754634014,35.74,79674.4,0.0,-0.80696,0.00013,15.73139]
[1778754639047,35.74,79671.81,0.0,-0.80731,0.00013,15.71373]
[1778754644083,35.74,79670.09,0.0,-0.80753,0.00013,15.70202]
[1778754649118,35.74,79668.56,0.0,-0.80774,0.00013,15.6916]
[1778754654153,35.74,79667.56,0.0,-0.80787,0.00013,15.68473]
[1778754659189,35.74,79667.03,0.0,-0.80794,0.00013,15.68103]
[1778754665229,35.74,79665.25,0.0,-0.80818,0.00013,15.66867]
[1778754670265,35.74,79664.66,0.0,-0.80826,0.00013,15.6645]
[1778754675301,35.74,79655.83,0.0,-0.80944,0.00013,15.60392]
[1778754680336,35.74,79651.64,0.0,-0.80999,0.00013,15.57553]
[1778754685370,35.74,79650.54,0.0,-0.81012,0.00013,15.56837]
[1778754690405,35.75,79648.0,0.0,-0.81045,0.00013,15.55144]
[1778754692421,35.75,79642.38,0.0,-0.81123,0.00013,15.50798]
[1778754693433,35.75,79635.5,0.0,-0.81214,0.00013,15.46072]
[1778754694433,35.75,79630.49,0.0,-0.81279,0.00013,15.42658]
[1778754699473,35.75,79628.62,0.0,-0.81302,0.00013,15.41415]
[1778754700478,35.75,79623.52,0.0,-0.81369,0.00013,15.37916]
[1778754705510,35.75,79618.3,0.0,-0.81437,0.00013,15.34328]
[1778754710547,35.75,79614.71,0.0,-0.81484,0.00013,15.31874]
[1778754713571,35.75,79620.89,0.0,-0.81403,0.00013,15.36139]
[1778754718603,35.75,79621.52,0.0,-0.81395,0.00013,15.36568]
[1778754723644,35.75,79622.29,0.0,-0.81385,0.00013,15.37092]
[1778754728674,35.75,79622.71,0.0,-0.81379,0.00013,15.37371]
[1778754733709,35.75,79621.61,0.0,-0.81394,0.00013,15.36605]
[1778754738743,35.75,79616.74,0.0,-0.81458,0.00013,15.33253]
[1778754743778,35.75,79617.74,0.0,-0.81444,0.00013,15.33953]
[1778754749819,35.75,79617.1,0.0,-0.81452,0.00013,15.33529]
[1778754755862,35.75,79616.36,0.0,-0.81466,0.00013,15.32527]
[1778754756870,35.75,79607.93,0.0,-0.81576,0.00013,15.26733]
[1778754757875,35.75,79597.69,0.0,-0.81708,0.00013,15.19675]
[1778754758891,35.75,79595.42,0.0,-0.81736,0.00013,15.1817]
[1778754760898,35.75,79588.84,0.0,-0.8182,0.00013,15.13688]
[1778754761906,35.75,79582.23,0.0,-0.81905,0.00013,15.09126]
[1778754762911,35.75,79582.37,0.0,-0.81903,0.00013,15.09251]
[1778754768010,35.76,79580.42,0.0,-0.81926,0.00013,15.08013]
[1778754773988,35.76,79583.3,0.0,-0.81887,0.00013,15.101]
[1778754779023,35.76,79581.66,0.0,-0.81907,0.00013,15.09035]
[1778754784058,35.76,79581.4,0.0,-0.81909,0.00013,15.0892]
[1778754789092,35.77,79581.94,0.0,-0.81901,0.00013,15.09366]
[1778754794128,35.77,79582.52,0.0,-0.81892,0.00013,15.09807]
[1778754799163,35.77,79584.49,0.0,-0.81866,0.00013,15.11207]
[1778754804198,35.77,79583.77,0.0,-0.81875,0.00013,15.10742]
[1778754809235,35.77,79579.57,0.0,-0.81928,0.00013,15.07883]
[1778754810240,35.77,79572.32,0.0,-0.82021,0.00013,15.02873]
[1778754815274,35.77,79576.71,0.0,-0.81969,0.00013,15.05399]
[1778754817288,35.77,79581.87,0.0,-0.81903,0.00013,15.08975]
[1778754822325,35.77,79583.52,0.0,-0.81881,0.00013,15.10139]
[1778754828432,35.77,79582.97,0.0,-0.81887,0.00013,15.09792]
[1778754835415,35.77,79586.38,0.0,-0.81843,0.00013,15.12183]
[1778754836422,35.77,79593.91,0.0,-0.81746,0.00013,15.17375]
[1778754841459,35.77,79595.97,0.0,-0.81719,0.00013,15.18782]
[1778754845486,35.77,79603.73,0.0,-0.81619,0.00013,15.24115]
[1778754850521,35.77,79606.7,0.0,-0.81582,0.00013,15.26103]
[1778754855556,35.77,79607.7,0.0,-0.8157,0.00013,15.26757]
[1778754860591,35.77,79608.72,0.0,-0.81557,0.00013,15.2742]
[1778754865627,35.77,79607.98,0.0,-0.81567,0.00013,15.26871]
[1778754870667,35.77,79609.34,0.0,-0.8155,0.00013,15.27781]
[1778754872680,35.77,79616.51,0.0,-0.81461,0.00013,15.3223]
[1778754877715,35.77,79620.47,0.0,-0.81408,0.00013,15.35026]
[1778754882750,35.77,79620.53,0.0,-0.81405,0.00013,15.35153]
[1778754888855,35.77,79620.22,0.0,-0.81407,0.00013,15.35041]
[1778754894834,35.78,79621.47,0.0,-0.81389,0.00013,15.36]
[1778754899870,35.78,79621.36,0.0,-0.81389,0.00013,15.36001]
[1778754903898,35.78,79614.8,0.0,-0.81474,0.00013,15.31549]
[1778754908997,35.78,79608.18,0.0,-0.8156,0.00013,15.26996]
[1778754918000,35.78,79610.19,0.0,-0.81533,0.00013,15.28416]
[1778754926055,35.78,79612.47,0.0,-0.81503,0.00013,15.30012]
[1778754932096,35.78,79610.25,0.0,-0.81535,0.00013,15.28011]
[1778754934109,35.78,79603.12,0.0,-0.81627,0.00013,15.23124]
[1778754939207,35.79,79607.02,0.0,-0.81576,0.00013,15.25843]
[1778754945186,35.79,79607.6,0.0,-0.81568,0.00013,15.26295]
[1778754951228,35.79,79610.05,0.0,-0.81535,0.00013,15.28036]
[1778754956263,35.79,79612.39,0.0,-0.81503,0.00013,15.29694]
[1778754961300,35.79,79611.88,0.0,-0.81509,0.00013,15.29404]
[1778754966333,35.79,79612.72,0.0,-0.81497,0.00013,15.30025]
[1778754971368,35.79,79615.58,0.0,-0.81458,0.00013,15.32058]
[1778754976402,35.8,79618.15,0.0,-0.81424,0.00013,15.33869]
[1778754981438,35.8,79623.31,0.0,-0.81355,0.00013,15.37487]
[1778754986473,35.8,79621.99,0.0,-0.81371,0.00013,15.36637]
[1778754994529,35.8,79621.6,0.0,-0.8138,0.00013,15.35894]
[1778754999633,35.8,79622.92,0.0,-0.81363,0.00013,15.36816]
[1778755005605,35.8,79623.63,0.0,-0.81353,0.00013,15.37319]
[1778755010641,35.8,79620.75,0.0,-0.81391,0.00013,15.35347]
[1778755015677,35.8,79616.17,0.0,-0.8145,0.00013,15.32209]
[1778755017691,35.8,79610.45,0.0,-0.81524,0.00013,15.2829]
[1778755018700,35.8,79603.8,0.0,-0.81611,0.00013,15.23715]
[1778755019773,35.8,79603.98,0.0,-0.81608,0.00013,15.23862]
[1778755025755,35.81,79601.84,0.0,-0.81635,0.00013,15.22452]
[1778755030788,35.81,79604.02,0.0,-0.81605,0.00013,15.24015]
[1778755035825,35.81,79606.11,0.0,-0.81577,0.00013,15.25515]
[1778755041867,35.81,79607.17,0.0,-0.81562,0.00013,15.2632]
[1778755046902,35.81,79609.08,0.0,-0.81536,0.00013,15.27695]
[1778755051937,35.81,79609.56,0.0,-0.81533,0.00013,15.27571]
[1778755058986,35.82,79609.0,0.0,-0.81538,0.00013,15.27273]
[1778755064026,35.82,79612.08,0.0,-0.81497,0.00013,15.29447]
[1778755069061,35.82,79613.19,0.0,-0.81482,0.00013,15.30267]
[1778755070134,35.82,79608.04,0.0,-0.81548,0.00013,15.26737]
[1778755073089,35.82,79607.44,0.0,-0.81555,0.00013,15.26365]
[1778755079133,35.82,79601.58,0.0,-0.8163,0.00013,15.22407]
[1778755084166,35.83,79599.32,0.0,-0.81657,0.00013,15.20948]
[1778755089201,35.83,79595.61,0.0,-0.81703,0.00013,15.18494]
[1778755101285,35.84,79593.12,0.0,-0.8173,0.00013,15.17043]
[1778755105315,35.84,79584.58,0.0,-0.81839,0.00013,15.11252]
[1778755110415,35.84,79583.56,0.0,-0.8185,0.00013,15.10647]
[1778755116391,35.84,79582.2,0.0,-0.81871,0.00013,15.0925]
[1778755121426,35.84,79582.39,0.0,-0.81868,0.00013,15.0943]
[1778755126461,35.84,79580.31,0.0,-0.81894,0.00013,15.0799]
[1778755131496,35.84,79580.32,0.0,-0.81894,0.00013,15.08021]
[1778755135524,35.84,79574.67,0.0,-0.81966,0.00013,15.04144]
[1778755140625,35.85,79571.97,0.0,-0.82,0.00013,15.02322]
[1778755142581,35.85,79566.37,0.0,-0.82071,0.00013,14.98479]
[1778755143583,35.85,79565.64,0.0,-0.8208,0.00013,14.97987]
[1778755148618,35.85,79566.59,0.0,-0.82068,0.00013,14.98641]
[1778755153653,35.85,79567.01,0.0,-0.82063,0.00013,14.98921]
[1778755158688,35.85,79562.12,0.0,-0.82125,0.00013,14.9556]
[1778755163723,35.85,79562.53,0.0,-0.82119,0.00013,14.95864]
[1778755168758,35.85,79559.9,0.0,-0.82153,0.00013,14.94066]
[1778755173793,35.85,79560.48,0.0,-0.82149,0.00013,14.93975]
[1778755178829,35.85,79560.22,0.0,-0.82152,0.00013,14.93825]
[1778755183864,35.85,79560.38,0.0,-0.8215,0.00013,14.93956]
[1778755188899,35.85,79560.82,0.0,-0.82143,0.00013,14.94292]
[1778755193938,35.85,79560.36,0.0,-0.82149,0.00013,14.93998]
[1778755198977,35.85,79560.47,0.0,-0.82147,0.00013,14.94109]
[1778755203003,35.85,79555.08,0.0,-0.82214,0.00013,14.90434]
[1778755210059,35.86,79555.53,0.0,-0.82207,0.00013,14.90828]
[1778755215094,35.86,79557.19,0.0,-0.82185,0.00013,14.92022]
[1778755220126,35.86,79557.84,0.0,-0.82176,0.00013,14.92518]
[1778755225160,35.86,79559.13,0.0,-0.82159,0.00013,14.93457]
[1778755227175,35.86,79553.41,0.0,-0.82231,0.00013,14.89546]
[1778755231267,35.86,79548.38,0.0,-0.82298,0.00013,14.85629]
[1778755234223,35.86,79543.16,0.0,-0.82363,0.00013,14.82074]
[1778755241336,35.87,79542.33,0.0,-0.8237,0.00013,14.81651]
[1778755247315,35.87,79535.98,0.0,-0.82448,0.00013,14.7738]
[1778755252350,35.87,79534.03,0.0,-0.82471,0.00013,14.76142]
[1778755257385,35.88,79531.35,0.0,-0.82502,0.00013,14.74408]
[1778755262423,35.88,79528.0,0.0,-0.82543,0.00013,14.7218]
[1778755264435,35.88,79521.05,0.0,-0.82628,0.00013,14.67484]
[1778755266449,35.88,79517.26,0.0,-0.82674,0.00012,14.6494]
[1778755271484,35.89,79512.82,0.0,-0.82727,0.00012,14.62032]
[1778755276518,35.89,79516.6,0.0,-0.82677,0.00012,14.64756]
[1778755281618,35.89,79521.58,0.0,-0.82613,0.00013,14.68303]
[1778755284580,35.9,79479.31,0.0,-0.83135,0.00012,14.39216]
[1778755285586,35.9,79474.04,0.0,-0.83198,0.00012,14.35637]
[1778755290620,35.9,79475.86,0.0,-0.83172,0.00012,14.37116]
[1778755291693,35.91,79480.9,0.0,-0.83114,0.00012,14.40126]
[1778755293643,35.91,79442.9,0.0,-0.83575,0.00012,14.13958]
[1778755294650,35.91,79430.32,0.0,-0.83725,0.00012,14.05328]
[1778755299686,35.92,79431.37,0.0,-0.83708,0.00012,14.06272]
[1778755305727,35.92,79435.12,0.0,-0.83658,0.00012,14.0914]
[1778755310762,35.93,79436.02,0.0,-0.83642,0.00012,14.10044]
[1778755315797,35.94,79431.5,0.0,-0.83692,0.00012,14.07162]
[1778755320832,35.94,79432.79,0.0,-0.83673,0.00012,14.08265]
[1778755326875,35.95,79436.14,0.0,-0.83628,0.00012,14.10832]
[1778755327881,35.95,79444.55,0.0,-0.83526,0.00012,14.16674]
[1778755328894,35.95,79430.9,0.0,-0.8369,0.00012,14.07296]
[1778755333922,35.96,79426.42,0.0,-0.8374,0.00012,14.04404]
[1778755338960,35.96,79422.42,0.0,-0.83782,0.00012,14.01959]
[1778755343994,35.97,79424.32,0.0,-0.83755,0.00012,14.03532]
[1778755349030,35.98,79422.02,0.0,-0.83778,0.00012,14.02205]
[1778755354065,35.98,79425.07,0.0,-0.83742,0.00012,14.03995]
[1778755359100,35.99,79425.18,0.0,-0.83736,0.00012,14.0437]
[1778755361114,35.99,79430.57,0.0,-0.83669,0.00012,14.08179]
[1778755366151,36.0,79434.89,0.0,-0.83614,0.00012,14.11375]
[1778755371186,36.0,79441.06,0.0,-0.83536,0.00012,14.15814]
[1778755376221,36.01,79439.3,0.0,-0.83554,0.00012,14.14764]
[1778755381256,36.01,79438.76,0.0,-0.83558,0.00012,14.14554]
[1778755386291,36.01,79436.88,0.0,-0.83578,0.00012,14.13413]
[1778755391326,36.02,79433.64,0.0,-0.83614,0.00012,14.11354]
[1778755396366,36.02,79434.83,0.0,-0.83596,0.00012,14.12345]
[1778755401398,36.03,79430.55,0.0,-0.83644,0.00012,14.09577]
[1778755405429,36.03,79427.24,0.0,-0.83681,0.00012,14.0746]
[1778755406436,36.03,79415.09,0.0,-0.83826,0.00012,13.99115]
[1778755407443,36.03,79410.52,0.0,-0.83879,0.00012,13.96004]
[1778755409457,36.04,79405.24,0.0,-0.8394,0.00012,13.92484]
[1778755411472,36.04,79397.26,0.0,-0.84037,0.00012,13.86576]
[1778755415499,36.05,79392.13,0.0,-0.84093,0.00012,13.83298]
[1778755420534,36.06,79389.97,0.0,-0.84113,0.00012,13.82154]
[1778755425569,36.06,79391.15,0.0,-0.84095,0.00012,13.83171]
[1778755427583,36.06,79397.39,0.0,-0.8402,0.00012,13.87546]
[1778755428590,36.06,79402.92,0.0,-0.83954,0.00012,13.91389]
[1778755433626,36.07,79407.25,0.0,-0.839,0.00012,13.94529]
[1778755438660,36.07,79408.74,0.0,-0.8388,0.00012,13.95707]
[1778755443705,36.08,79409.82,0.0,-0.83864,0.00012,13.96635]
[1778755446726,36.08,79416.99,0.0,-0.83776,0.00012,14.01694]
[1778755451763,36.09,79419.3,0.0,-0.83744,0.00012,14.03516]
[1778755456797,36.09,79419.92,0.0,-0.83733,0.00012,14.04166]
[1778755461832,36.1,79421.02,0.0,-0.83717,0.00012,14.05096]
[1778755466868,36.1,79422.86,0.0,-0.8369,0.00012,14.06614]
[1778755472978,36.11,79422.52,0.0,-0.83695,0.00012,14.06106]
[1778755478953,36.12,79421.47,0.0,-0.83703,0.00012,14.05627]
[1778755483988,36.12,79423.53,0.0,-0.83675,0.00012,14.07241]
[1778755489023,36.12,79425.11,0.0,-0.83653,0.00012,14.08507]
[1778755494058,36.13,79429.78,0.0,-0.83594,0.00012,14.11883]
[1778755499093,36.13,79428.89,0.0,-0.83602,0.00012,14.11421]
[1778755504128,36.14,79429.39,0.0,-0.83593,0.00012,14.11912]
[1778755511177,36.14,79429.99,0.0,-0.83582,0.00012,14.12516]
[1778755516212,36.15,79428.9,0.0,-0.83593,0.00012,14.11899]
[1778755521247,36.15,79434.23,0.0,-0.83527,0.00012,14.1568]
[1778755526287,36.15,79439.74,0.0,-0.83459,0.00012,14.19557]
[1778755528301,36.15,79450.68,0.0,-0.83326,0.00012,14.27106]
[1778755530319,36.15,79455.76,0.0,-0.83264,0.00012,14.30642]
[1778755533401,36.16,79448.43,0.0,-0.83356,0.00012,14.2517]
[1778755539378,36.16,79455.59,0.0,-0.83267,0.00012,14.30176]
[1778755540385,36.16,79458.12,0.0,-0.83236,0.00012,14.31934]
[1778755545420,36.16,79457.92,0.0,-0.83237,0.00012,14.31897]
[1778755550455,36.16,79451.14,0.0,-0.83318,0.00012,14.27325]
[1778755559517,36.17,79453.23,0.0,-0.8329,0.00012,14.28862]
[1778755566583,36.17,79455.12,0.0,-0.83266,0.00012,14.3023]
[1778755571607,36.17,79457.65,0.0,-0.83235,0.00012,14.32003]
[1778755576642,36.17,79457.46,0.0,-0.83236,0.00012,14.31923]
[1778755581680,36.17,79456.4,0.0,-0.83248,0.00012,14.31232]
[1778755586717,36.17,79458.98,0.0,-0.83216,0.00012,14.33038]
[1778755591752,36.17,79461.47,0.0,-0.83189,0.00012,14.34309]
[1778755596788,36.18,79459.27,0.0,-0.83215,0.00012,14.32877]
[1778755601823,36.18,79457.32,0.0,-0.83237,0.00012,14.31628]
[1778755606856,36.18,79459.83,0.0,-0.83206,0.00012,14.33388]
[1778755611892,36.18,79462.32,0.0,-0.83174,0.00012,14.35141]
[1778755616927,36.18,79462.86,0.0,-0.83167,0.00012,14.35555]
[1778755621961,36.18,79458.87,0.0,-0.83215,0.00012,14.32866]
[1778755626997,36.18,79456.6,0.0,-0.83241,0.00012,14.31366]
[1778755628004,36.18,79455.98,0.0,-0.83249,0.00012,14.30951]
[1778755630023,36.19,79451.07,0.0,-0.83308,0.00012,14.27607]
[1778755635054,36.19,79447.48,0.0,-0.8335,0.00012,14.25204]
[1778755640088,36.19,79444.84,0.0,-0.83381,0.00012,14.23468]
[1778755646130,36.19,79442.74,0.0,-0.83404,0.00012,14.2215]
[1778755651167,36.19,79441.46,0.0,-0.83422,0.00012,14.20827]
[1778755656200,36.2,79441.49,0.0,-0.8342,0.00012,14.20937]
[1778755661235,36.2,79446.7,0.0,-0.83356,0.00012,14.24584]
[1778755666270,36.2,79445.0,0.0,-0.83376,0.00012,14.23485]
[1778755671305,36.2,79444.63,0.0,-0.83378,0.00012,14.23324]
[1778755679360,36.21,79447.08,0.0,-0.83347,0.00012,14.25125]
[1778755681375,36.21,79452.12,0.0,-0.83285,0.00012,14.2863]
[1778755686410,36.21,79454.8,0.0,-0.83251,0.00012,14.30548]
[1778755691445,36.21,79456.66,0.0,-0.83227,0.00012,14.31889]
[1778755698494,36.21,79454.83,0.0,-0.83247,0.00012,14.30749]
[1778755703531,36.22,79454.12,0.0,-0.83254,0.00012,14.30351]
[1778755708566,36.22,79453.23,0.0,-0.83263,0.00012,14.29856]
[1778755713601,36.22,79450.99,0.0,-0.83294,0.00012,14.27842]
[1778755718637,36.22,79448.87,0.0,-0.83319,0.00012,14.26415]
[1778755723673,36.22,79445.81,0.0,-0.83356,0.00012,14.24345]
[1778755728706,36.22,79444.43,0.0,-0.83372,0.00012,14.23432]
[1778755734812,36.22,79441.58,0.0,-0.83406,0.00012,14.21503]
[1778755741802,36.22,79440.73,0.0,-0.83415,0.00012,14.20945]
[1778755746836,36.22,79439.45,0.0,-0.8343,0.00012,14.20085]
[1778755751872,36.23,79439.1,0.0,-0.83434,0.00012,14.19893]
[1778755756907,36.23,79440.39,0.0,-0.83417,0.00012,14.20834]
[1778755761946,36.23,79440.86,0.0,-0.83411,0.00012,14.21192]
[1778755767984,36.23,79441.6,0.0,-0.83402,0.00012,14.21675]
[1778755774028,36.23,79445.53,0.0,-0.8336,0.00012,14.23805]
[1778755779062,36.22,79447.28,0.0,-0.8334,0.00012,14.2496]
[1778755784097,36.22,79447.44,0.0,-0.83339,0.00012,14.25015]
[1778755789132,36.22,79448.0,0.0,-0.83333,0.00012,14.25364]
[1778755794167,36.22,79448.17,0.0,-0.83332,0.00012,14.2543]
[1778755799201,36.22,79458.45,0.0,-0.83208,0.00012,14.32438]
[1778755801224,36.22,79466.27,0.0,-0.83113,0.00012,14.37776]
[1778755803230,36.22,79473.3,0.0,-0.83028,0.00012,14.4256]
[1778755809272,36.22,79477.67,0.0,-0.82975,0.00012,14.45528]
[1778755814308,36.22,79482.88,0.0,-0.82912,0.00012,14.49058]
[1778755819342,36.22,79485.63,0.0,-0.82878,0.00012,14.50911]
[1778755823371,36.22,79492.34,0.0,-0.82797,0.00012,14.55457]
[1778755828406,36.21,79493.92,0.0,-0.82778,0.00012,14.56477]
[1778755832434,36.21,79489.47,0.0,-0.82838,0.00012,14.52879]
[1778755837470,36.21,79489.59,0.0,-0.82837,0.00012,14.52947]
[1778755842504,36.21,79490.65,0.0,-0.82824,0.00012,14.5365]
[1778755848546,36.21,79494.67,0.0,-0.82775,0.00012,14.56372]
[1778755853581,36.21,79496.28,0.0,-0.82756,0.00012,14.57449]
[1778755858617,36.21,79496.94,0.0,-0.82748,0.00012,14.579]
[1778755863655,36.21,79509.02,0.0,-0.82599,0.00012,14.66143]
[1778755868695,36.21,79510.3,0.0,-0.82584,0.00012,14.66942]
[1778755870699,36.21,79515.76,0.0,-0.82516,0.00012,14.70674]
[1778755874729,36.21,79519.29,0.0,-0.82473,0.00012,14.73052]
[1778755875798,36.21,79524.31,0.0,-0.8241,0.00013,14.76485]
[1778755876743,36.21,79524.31,0.0,-0.82411,0.00013,14.76458]
[1778755883791,36.2,79526.04,0.0,-0.82391,0.00013,14.77546]
[1778755885873,36.2,79519.53,0.0,-0.82473,0.00012,14.73048]
[1778755892883,36.2,79518.96,0.0,-0.82486,0.00012,14.72073]
[1778755894874,36.2,79504.73,0.0,-0.82663,0.00012,14.62314]
[1778755895948,36.2,79501.76,0.0,-0.827,0.00012,14.60283]
[1778755901923,36.2,79497.46,0.0,-0.82753,0.00012,14.57352]
[1778755907965,36.2,79493.11,0.0,-0.82807,0.00012,14.54375]
[1778755909979,36.2,79487.03,0.0,-0.82882,0.00012,14.50207]
[1778755915014,36.2,79488.57,0.0,-0.82863,0.00012,14.51274]
[1778755920049,36.2,79492.11,0.0,-0.82819,0.00012,14.53705]
[1778755925084,36.2,79493.43,0.0,-0.82803,0.00012,14.54579]
[1778755931127,36.2,79495.13,0.0,-0.82783,0.00012,14.55699]
[1778755936162,36.2,79500.87,0.0,-0.82713,0.00012,14.59573]
[1778755941200,36.19,79504.77,0.0,-0.82666,0.00012,14.62189]
[1778755946298,36.19,79507.88,0.0,-0.82628,0.00012,14.64289]
[1778755952277,36.19,79508.25,0.0,-0.82628,0.00012,14.63987]
[1778755954292,36.19,79513.47,0.0,-0.82564,0.00012,14.67551]
[1778755956368,36.19,79519.69,0.0,-0.82487,0.00012,14.71786]
[1778755960354,36.19,79524.07,0.0,-0.82433,0.00013,14.74706]
[1778755965388,36.19,79520.99,0.0,-0.82473,0.00012,14.72546]
[1778755969416,36.19,79515.17,0.0,-0.82546,0.00012,14.68514]
[1778755970423,36.19,79509.84,0.0,-0.82613,0.00012,14.64866]
[1778755972438,36.19,79505.33,0.0,-0.82669,0.00012,14.61769]
[1778755977473,36.19,79504.96,0.0,-0.82674,0.00012,14.61502]
[1778755982508,36.19,79503.77,0.0,-0.82689,0.00012,14.60672]
[1778755987542,36.19,79502.38,0.0,-0.82706,0.00012,14.59717]
[1778755992579,36.19,79500.0,0.0,-0.82735,0.00012,14.58089]
[1778755997613,36.19,79498.99,0.0,-0.82748,0.00012,14.57403]
[1778756003657,36.19,79497.81,0.0,-0.82762,0.00012,14.56612]
[1778756011717,36.19,79494.26,0.0,-0.8281,0.00012,14.537]
[1778756016789,36.19,79496.75,0.0,-0.82779,0.00012,14.55433]
[1778756024803,36.19,79498.4,0.0,-0.82757,0.00012,14.56618]
[1778756028835,36.19,79534.72,0.0,-0.82304,0.00013,14.81489]
[1778756029842,36.19,79543.03,0.0,-0.82199,0.00013,14.87169]
[1778756030849,36.19,79543.93,0.0,-0.82188,0.00013,14.87776]
[1778756034877,36.19,79549.09,0.0,-0.82124,0.00013,14.9125]
[1778756036934,36.19,79557.53,0.0,-0.82017,0.00013,14.96991]
[1778756038905,36.19,79560.99,0.0,-0.81974,0.00013,14.993]
[1778756041926,36.19,79567.23,0.0,-0.81896,0.00013,15.03515]
[1778756042938,36.18,79572.59,0.0,-0.81828,0.00013,15.07116]
[1778756044947,36.18,79580.75,0.0,-0.81725,0.00013,15.12615]
[1778756049989,36.18,79578.68,0.0,-0.81754,0.00013,15.11073]
[1778756055028,36.18,79578.59,0.0,-0.81758,0.00013,15.109]
[1778756060062,36.17,79582.78,0.0,-0.81707,0.00013,15.13597]
[1778756061069,36.17,79587.46,0.0,-0.81648,0.00013,15.16708]
[1778756067111,36.16,79591.19,0.0,-0.81603,0.00013,15.19114]
[1778756070133,36.16,79582.69,0.0,-0.81714,0.00013,15.13216]
[1778756072146,36.16,79576.36,0.0,-0.81801,0.00013,15.08349]
[1778756077197,36.16,79579.3,0.0,-0.81764,0.00013,15.10307]
[1778756082233,36.16,79580.39,0.0,-0.81751,0.00013,15.1098]
[1778756087272,36.16,79578.53,0.0,-0.81777,0.00013,15.09625]
[1778756092307,36.15,79580.74,0.0,-0.8175,0.00013,15.1105]
[1778756097337,36.15,79580.72,0.0,-0.81751,0.00013,15.10976]
[1778756102372,36.15,79581.71,0.0,-0.81741,0.00013,15.1156]
[1778756107407,36.15,79584.01,0.0,-0.81712,0.00013,15.13061]
[1778756109421,36.15,79590.26,0.0,-0.81633,0.00013,15.17282]
[1778756114479,36.14,79591.49,0.0,-0.81619,0.00013,15.18001]
[1778756119493,36.14,79592.51,0.0,-0.81609,0.00013,15.18572]
[1778756122513,36.14,79600.89,0.0,-0.81501,0.00013,15.24224]
[1778756130569,36.13,79600.75,0.0,-0.81505,0.00013,15.24029]
[1778756135605,36.13,79599.15,0.0,-0.81532,0.00013,15.22363]
[1778756140640,36.13,79595.48,0.0,-0.8158,0.00013,15.19802]
[1778756142654,36.13,79591.42,0.0,-0.81633,0.00013,15.17003]
[1778756147689,36.13,79588.99,0.0,-0.81667,0.00013,15.15233]
[1778756149703,36.12,79594.23,0.0,-0.816,0.00013,15.18761]
[1778756154760,36.12,79591.33,0.0,-0.8164,0.00013,15.16653]
[1778756157759,36.12,79596.79,0.0,-0.81571,0.00013,15.20302]
[1778756159773,36.12,79599.74,0.0,-0.81534,0.00013,15.22251]
[1778756164830,36.11,79599.82,0.0,-0.81536,0.00013,15.22138]
[1778756169844,36.11,79602.37,0.0,-0.81506,0.00013,15.23745]
[1778756171858,36.11,79597.12,0.0,-0.81574,0.00013,15.20134]
[1778756176893,36.11,79595.49,0.0,-0.81597,0.00013,15.18958]
[1778756181928,36.1,79591.37,0.0,-0.81651,0.00013,15.16087]
[1778756182935,36.1,79585.65,0.0,-0.81725,0.00013,15.12151]
[1778756184971,36.1,79583.53,0.0,-0.81753,0.00013,15.10653]
[1778756189983,36.1,79582.96,0.0,-0.81763,0.00013,15.10141]
[1778756195045,36.1,79584.88,0.0,-0.81745,0.00013,15.10817]
[1778756200060,36.09,79586.64,0.0,-0.81725,0.00013,15.11906]
[1778756205115,36.09,79584.91,0.0,-0.81749,0.00013,15.10616]
[1778756208115,36.09,79581.17,0.0,-0.81798,0.00013,15.08004]
[1778756214158,36.08,79581.19,0.0,-0.818,0.00013,15.07924]
[1778756220200,36.08,79577.25,0.0,-0.81852,0.00013,15.05143]
[1778756225257,36.08,79577.99,0.0,-0.81844,0.00013,15.05579]
[1778756230269,36.08,79576.99,0.0,-0.81858,0.00013,15.04822]
[1778756235327,36.08,79573.48,0.0,-0.81904,0.00013,15.02353]
[1778756240340,36.07,79572.24,0.0,-0.81921,0.00013,15.01444]
[1778756245397,36.07,79571.1,0.0,-0.81937,0.00013,15.00601]
[1778756251417,36.07,79570.74,0.0,-0.81948,0.00013,14.9976]
[1778756257460,36.07,79567.96,0.0,-0.81984,0.00013,14.97815]
[1778756262496,36.07,79571.19,0.0,-0.81944,0.00013,14.99982]
[1778756268536,36.07,79571.7,0.0,-0.81938,0.00013,15.00287]
[1778756275607,36.07,79570.47,0.0,-0.81954,0.00013,14.99413]
[1778756280619,36.07,79570.28,0.0,-0.81957,0.00013,14.99273]
[1778756285676,36.07,79570.82,0.0,-0.8195,0.00013,14.99631]
[1778756288676,36.07,79564.95,0.0,-0.82025,0.00013,14.95607]
[1778756289683,36.07,79558.83,0.0,-0.82103,0.00013,14.91417]
[1778756290690,36.07,79558.87,0.0,-0.82102,0.00013,14.91453]
[1778756295770,36.07,79563.0,0.0,-0.82049,0.00013,14.94311]
[1778756299753,36.07,79555.25,0.0,-0.82147,0.00013,14.89033]
[1778756305843,36.07,79558.17,0.0,-0.82109,0.00013,14.9108]
[1778756311837,36.07,79561.97,0.0,-0.82065,0.00013,14.93175]
[1778756316875,36.07,79564.74,0.0,-0.8203,0.00013,14.95094]
[1778756321907,36.07,79564.37,0.0,-0.82034,0.00013,14.94864]
[1778756326943,36.07,79563.51,0.0,-0.82044,0.00013,14.94308]
[1778756331978,36.07,79565.75,0.0,-0.82015,0.00013,14.9589]
[1778756337011,36.07,79565.1,0.0,-0.82022,0.00013,14.95497]
[1778756342052,36.08,79560.68,0.0,-0.82077,0.00013,14.92533]
[1778756349100,36.08,79561.82,0.0,-0.82061,0.00013,14.93413]
[1778756354135,36.08,79562.11,0.0,-0.82056,0.00013,14.93681]
[1778756359171,36.08,79563.11,0.0,-0.82042,0.00013,14.94436]
[1778756364205,36.08,79564.57,0.0,-0.82023,0.00013,14.95459]
[1778756369240,36.08,79561.73,0.0,-0.82059,0.00013,14.9348]
[1778756376338,36.08,79563.57,0.0,-0.82041,0.00013,14.94188]
[1778756382331,36.08,79562.47,0.0,-0.82056,0.00013,14.93401]
[1778756387366,36.08,79563.8,0.0,-0.82039,0.00013,14.94292]
[1778756392401,36.08,79567.19,0.0,-0.81997,0.00013,14.96583]
[1778756397437,36.08,79566.29,0.0,-0.82009,0.00013,14.9593]
[1778756402472,36.08,79564.42,0.0,-0.82033,0.00013,14.94619]
[1778756407514,36.08,79570.13,0.0,-0.81961,0.00013,14.9849]
[1778756412544,36.07,79569.63,0.0,-0.81969,0.00013,14.98101]
[1778756417577,36.07,79569.4,0.0,-0.81972,0.00013,14.97935]
[1778756424630,36.07,79571.26,0.0,-0.81948,0.00013,14.99219]
[1778756429661,36.08,79571.7,0.0,-0.81941,0.00013,14.9956]
[1778756434696,36.08,79571.14,0.0,-0.81952,0.00013,14.98709]
[1778756439733,36.08,79575.67,0.0,-0.81894,0.00013,15.01843]
[1778756446831,36.08,79575.98,0.0,-0.81889,0.00013,15.02108]
[1778756452824,36.08,79575.91,0.0,-0.81889,0.00013,15.02105]
[1778756457858,36.08,79574.37,0.0,-0.81907,0.00013,15.01095]
[1778756462894,36.08,79574.25,0.0,-0.81908,0.00013,15.01061]
[1778756468937,36.08,79573.27,0.0,-0.81919,0.00013,15.00451]
[1778756473970,36.08,79574.8,0.0,-0.81901,0.00013,15.01463]
[1778756479006,36.08,79575.78,0.0,-0.81888,0.00013,15.02133]
[1778756484042,36.09,79573.78,0.0,-0.81913,0.00013,15.00815]
[1778756489079,36.09,79577.06,0.0,-0.8187,0.00013,15.03103]
[1778756492100,36.09,79584.36,0.0,-0.8178,0.00013,15.07597]
[1778756493107,36.09,79588.06,0.0,-0.81733,0.00013,15.10123]
[1778756496128,36.09,79588.01,0.0,-0.81734,0.00013,15.10069]
[1778756501168,36.09,79584.99,0.0,-0.81773,0.00013,15.07977]
[1778756507256,36.09,79581.74,0.0,-0.81815,0.00013,15.05736]
[1778756513253,36.09,79579.81,0.0,-0.81839,0.00013,15.04483]
[1778756519299,36.09,79581.0,0.0,-0.81822,0.00013,15.05383]
[1778756524334,36.09,79580.53,0.0,-0.81827,0.00013,15.05099]
[1778756529370,36.09,79578.28,0.0,-0.81855,0.00013,15.03608]
[1778756534408,36.09,79577.5,0.0,-0.81864,0.00013,15.03117]
[1778756539442,36.09,79576.85,0.0,-0.81872,0.00013,15.02716]
[1778756544478,36.1,79575.26,0.0,-0.81891,0.00013,15.01673]
[1778756549513,36.1,79575.4,0.0,-0.81889,0.00013,15.01808]
[1778756554548,36.1,79575.63,0.0,-0.8189,0.00013,15.01485]
[1778756559583,36.1,79574.78,0.0,-0.819,0.00013,15.00937]
[1778756564617,36.1,79574.09,0.0,-0.81908,0.00013,15.00496]
[1778756565625,36.1,79564.0,0.0,-0.82037,0.00013,14.936]
[1778756566632,36.1,79555.77,0.0,-0.82141,0.00013,14.87971]
[1778756567679,36.1,79542.88,0.0,-0.82305,0.00013,14.79142]
[1778756568647,36.1,79542.88,0.0,-0.82304,0.00013,14.79159]
[1778756571668,36.1,79540.7,0.0,-0.82331,0.00013,14.77722]
[1778756576704,36.1,79545.83,0.0,-0.82264,0.00013,14.81331]
[1778756581741,36.11,79551.24,0.0,-0.82194,0.00013,14.85127]
[1778756586776,36.11,79553.47,0.0,-0.82164,0.00013,14.86738]
[1778756591816,36.11,79550.33,0.0,-0.82202,0.00013,14.84692]
[1778756596846,36.11,79551.16,0.0,-0.8219,0.00013,14.85351]
[1778756602888,36.12,79551.08,0.0,-0.82189,0.00013,14.85404]
[1778756607923,36.12,79546.86,0.0,-0.8224,0.00013,14.82614]
[1778756612958,36.12,79540.84,0.0,-0.82319,0.00013,14.78089]
[1778756618032,36.13,79541.38,0.0,-0.8231,0.00013,14.78536]
[1778756623046,36.13,79536.67,0.0,-0.82369,0.00013,14.75349]
[1778756625068,36.13,79530.91,0.0,-0.8244,0.00013,14.71464]
[1778756626073,36.13,79521.35,0.0,-0.8256,0.00013,14.64907]
[1778756627081,36.13,79516.98,0.0,-0.82615,0.00012,14.61914]
[1778756630101,36.13,79514.18,0.0,-0.82649,0.00012,14.60015]
[1778756635136,36.13,79509.63,0.0,-0.82705,0.00012,14.56926]
[1778756640172,36.13,79502.92,0.0,-0.82788,0.00012,14.52355]
[1778756645206,36.13,79502.51,0.0,-0.82792,0.00012,14.521]
[1778756650241,36.13,79500.24,0.0,-0.8282,0.00012,14.50562]
[1778756654272,36.13,79491.91,0.0,-0.82923,0.00012,14.44856]
[1778756655278,36.13,79488.59,0.0,-0.82964,0.00012,14.42585]
[1778756660311,36.13,79494.56,0.0,-0.82889,0.00012,14.46732]
[1778756665346,36.13,79494.93,0.0,-0.82884,0.00012,14.47014]
[1778756670382,36.14,79495.76,0.0,-0.82873,0.00012,14.47609]
[1778756675416,36.14,79494.82,0.0,-0.82889,0.00012,14.46471]
[1778756680450,36.14,79494.59,0.0,-0.82891,0.00012,14.46357]
[1778756685488,36.14,79493.72,0.0,-0.82901,0.00012,14.4581]
[1778756688528,36.14,79507.28,0.0,-0.82732,0.00012,14.55154]
[1778756690522,36.14,79507.35,0.0,-0.82731,0.00012,14.55203]
[1778756695558,36.14,79501.32,0.0,-0.82806,0.00012,14.5107]
[1778756700594,36.14,79500.98,0.0,-0.8281,0.00012,14.50837]
[1778756703615,36.14,79494.99,0.0,-0.82884,0.00012,14.46734]
[1778756708698,36.14,79492.68,0.0,-0.82912,0.00012,14.45178]
[1778756714698,36.14,79493.52,0.0,-0.82901,0.00012,14.458]
[1778756719730,36.14,79493.53,0.0,-0.829,0.00012,14.45848]
[1778756725772,36.14,79494.02,0.0,-0.82893,0.00012,14.46234]
[1778756734835,36.15,79494.12,0.0,-0.82895,0.00012,14.45864]
[1778756743899,36.15,79494.28,0.0,-0.82892,0.00012,14.46057]
[1778756748986,36.15,79494.29,0.0,-0.82891,0.00012,14.46118]
[1778756755986,36.15,79494.4,0.0,-0.82888,0.00012,14.46256]
[1778756761019,36.15,79494.28,0.0,-0.82889,0.00012,14.4621]
[1778756766055,36.15,79494.82,0.0,-0.82881,0.00012,14.46634]
[1778756772096,36.16,79494.74,0.0,-0.82881,0.00012,14.46632]
[1778756777131,36.16,79495.44,0.0,-0.82872,0.00012,14.47156]
[1778756781159,36.16,79490.1,0.0,-0.82937,0.00012,14.43533]
[1778756786194,36.16,79488.78,0.0,-0.82952,0.00012,14.42704]
[1778756791230,36.16,79488.65,0.0,-0.82956,0.00012,14.42188]
[1778756796265,36.16,79484.22,0.0,-0.83009,0.00012,14.39246]
[1778756798280,36.17,79480.02,0.0,-0.8306,0.00012,14.3642]
[1778756804320,36.17,79484.33,0.0,-0.83004,0.00012,14.39528]
[1778756809402,36.17,79485.97,0.0,-0.82981,0.00012,14.40796]
[1778756816404,36.18,79487.29,0.0,-0.82961,0.00012,14.41914]
[1778756819472,36.18,79481.0,0.0,-0.83037,0.00012,14.37695]
[1778756821439,36.18,79480.64,0.0,-0.8304,0.00012,14.37514]
[1778756826474,36.19,79497.5,0.0,-0.82829,0.00012,14.49235]
[1778756827481,36.19,79500.68,0.0,-0.82789,0.00012,14.51436]
[1778756831509,36.19,79502.44,0.0,-0.82766,0.00012,14.52714]
[1778756836544,36.19,79502.2,0.0,-0.82767,0.00012,14.52635]
[1778756843593,36.2,79501.18,0.0,-0.82778,0.00012,14.5205]
[1778756849695,36.2,79502.02,0.0,-0.82766,0.00012,14.52714]
[1778756855683,36.2,79505.9,0.0,-0.82721,0.00012,14.54926]
[1778756860716,36.2,79504.66,0.0,-0.82736,0.00012,14.54119]
[1778756865753,36.2,79503.65,0.0,-0.82747,0.00012,14.53466]
[1778756870787,36.2,79502.46,0.0,-0.82762,0.00012,14.52684]
[1778756875821,36.2,79500.94,0.0,-0.8278,0.00012,14.51673]
[1778756880874,36.21,79498.27,0.0,-0.82812,0.00012,14.49879]
[1778756885891,36.21,79500.38,0.0,-0.82786,0.00012,14.51349]
[1778756890940,36.21,79501.02,0.0,-0.82777,0.00012,14.51801]
[1778756897977,36.21,79500.35,0.0,-0.82785,0.00012,14.5136]
[1778756903012,36.21,79500.07,0.0,-0.82789,0.00012,14.5118]
[1778756910119,36.21,79498.67,0.0,-0.82806,0.00012,14.50235]
[1778756916104,36.21,79500.54,0.0,-0.82787,0.00012,14.51004]
[1778756921142,36.21,79499.12,0.0,-0.82805,0.00012,14.50034]
[1778756926188,36.21,79498.91,0.0,-0.82807,0.00012,14.49896]
[1778756931215,36.21,79494.06,0.0,-0.82867,0.00012,14.46587]
[1778756936253,36.21,79497.15,0.0,-0.82828,0.00012,14.48731]
[1778756938265,36.21,79504.61,0.0,-0.82736,0.00012,14.53846]
[1778756939272,36.21,79517.18,0.0,-0.82579,0.00012,14.62445]
[1778756940331,36.21,79522.69,0.0,-0.8251,0.00013,14.66223]
[1778756944306,36.21,79529.24,0.0,-0.82428,0.00013,14.70693]
[1778756949340,36.21,79532.86,0.0,-0.82383,0.00013,14.73151]
[1778756954376,36.21,79534.74,0.0,-0.8236,0.00013,14.74418]
[1778756959411,36.21,79537.9,0.0,-0.8232,0.00013,14.76561]
[1778756964446,36.21,79541.66,0.0,-0.82273,0.00013,14.79152]
[1778756968473,36.21,79546.71,0.0,-0.82208,0.00013,14.82663]
[1778756973509,36.21,79548.24,0.0,-0.82192,0.00013,14.83251]
[1778756978546,36.21,79550.66,0.0,-0.8216,0.00013,14.84966]
[1778756983579,36.22,79561.77,0.0,-0.82018,0.00013,14.92599]
[1778756984585,36.22,79564.35,0.0,-0.81985,0.00013,14.94366]
[1778756987609,36.22,79569.2,0.0,-0.81923,0.00013,14.97681]
[1778756988615,36.22,79574.45,0.0,-0.81856,0.00013,15.01259]
[1778756990681,36.22,79578.51,0.0,-0.81804,0.00013,15.04011]
[1778756996670,36.21,79578.51,0.0,-0.81805,0.00013,15.03951]
[1778757001705,36.21,79578.56,0.0,-0.81805,0.00013,15.03978]
[1778757006745,36.22,79579.71,0.0,-0.81788,0.00013,15.04874]
[1778757010830,36.22,79577.58,0.0,-0.81813,0.00013,15.03526]
[1778757013796,36.22,79577.58,0.0,-0.81813,0.00013,15.03567]
[1778757018831,36.22,79574.43,0.0,-0.81851,0.00013,15.01519]
[1778757020900,36.22,79568.99,0.0,-0.8192,0.00013,14.97852]
[1778757029909,36.23,79569.62,0.0,-0.81908,0.00013,14.98489]
[1778757037964,36.24,79568.09,0.0,-0.81929,0.00013,14.97079]
[1778757043000,36.24,79560.23,0.0,-0.82027,0.00013,14.91812]
[1778757046020,36.24,79557.41,0.0,-0.82062,0.00013,14.8993]
[1778757051117,36.24,79558.64,0.0,-0.82046,0.00013,14.9082]
[1778757057102,36.24,79558.51,0.0,-0.82046,0.00013,14.90808]
[1778757062138,36.24,79560.36,0.0,-0.82021,0.00013,14.92127]
[1778757067173,36.25,79561.86,0.0,-0.82001,0.00013,14.93201]
[1778757076247,36.25,79562.28,0.0,-0.81994,0.00013,14.93577]
[1778757081330,36.25,79564.1,0.0,-0.8197,0.00013,14.94877]
[1778757088346,36.25,79565.67,0.0,-0.81949,0.00013,14.96015]
[1778757097410,36.25,79566.37,0.0,-0.81942,0.00013,14.96063]
[1778757100430,36.26,79559.08,0.0,-0.82035,0.00013,14.91131]
[1778757104458,36.26,79560.17,0.0,-0.82019,0.00013,14.91946]
[1778757110500,36.26,79557.37,0.0,-0.82053,0.00013,14.90137]
[1778757116544,36.26,79557.39,0.0,-0.82051,0.00013,14.90255]
[1778757121610,36.27,79562.7,0.0,-0.81982,0.00013,14.93955]
[1778757126612,36.27,79562.42,0.0,-0.81984,0.00013,14.93827]
[1778757131680,36.27,79562.03,0.0,-0.81988,0.00013,14.93624]
[1778757136682,36.27,79561.47,0.0,-0.81994,0.00013,14.93303]
[1778757141750,36.27,79560.13,0.0,-0.8201,0.00013,14.92456]
[1778757146753,36.27,79559.69,0.0,-0.82014,0.00013,14.92224]
[1778757151820,36.28,79559.72,0.0,-0.82017,0.00013,14.91796]
[1778757156822,36.28,79553.64,0.0,-0.82093,0.00013,14.87727]
[1778757157830,36.28,79552.71,0.0,-0.82104,0.00013,14.87113]
[1778757162865,36.28,79552.72,0.0,-0.82102,0.00013,14.87233]
[1778757169914,36.29,79549.19,0.0,-0.82144,0.00013,14.84968]
[1778757174949,36.29,79548.61,0.0,-0.82149,0.00013,14.84665]
[1778757179984,36.29,79549.51,0.0,-0.82136,0.00013,14.85379]
[1778757182032,36.29,79543.54,0.0,-0.82211,0.00013,14.81353]
[1778757184023,36.29,79538.67,0.0,-0.82271,0.00013,14.78073]
[1778757191061,36.3,79536.44,0.0,-0.82296,0.00013,14.7673]
[1778757196096,36.3,79532.21,0.0,-0.82347,0.00013,14.73968]
[1778757201131,36.31,79522.28,0.0,-0.82469,0.00013,14.67323]
[1778757204152,36.31,79517.35,0.0,-0.82529,0.00012,14.64055]
[1778757209187,36.31,79514.87,0.0,-0.82557,0.00012,14.62527]
[1778757214221,36.32,79513.31,0.0,-0.82578,0.00012,14.61106]
[1778757219257,36.32,79511.73,0.0,-0.82594,0.00012,14.60187]
[1778757224294,36.33,79509.86,0.0,-0.82615,0.00012,14.59068]
[1778757230336,36.33,79509.1,0.0,-0.82621,0.00012,14.58734]
[1778757235371,36.33,79507.74,0.0,-0.82635,0.00012,14.57958]
[1778757240406,36.34,79507.94,0.0,-0.82629,0.00012,14.58243]
[1778757245441,36.34,79507.12,0.0,-0.82637,0.00012,14.57827]
[1778757250477,36.35,79506.36,0.0,-0.82644,0.00012,14.57449]
[1778757251485,36.35,79497.53,0.0,-0.82752,0.00012,14.51485]
[1778757252525,36.35,79489.68,0.0,-0.82848,0.00012,14.46167]
[1778757253504,36.35,79489.68,0.0,-0.82847,0.00012,14.46209]
[1778757254511,36.35,79483.7,0.0,-0.82921,0.00012,14.42154]
[1778757255517,36.35,79482.81,0.0,-0.82931,0.00012,14.41576]
[1778757260552,36.36,79485.21,0.0,-0.82899,0.00012,14.43361]
[1778757267597,36.36,79486.33,0.0,-0.82881,0.00012,14.44329]
[1778757272674,36.37,79487.54,0.0,-0.82868,0.00012,14.44786]
[1778757278673,36.37,79480.32,0.0,-0.82954,0.00012,14.40014]
[1778757283712,36.37,79481.67,0.0,-0.82936,0.00012,14.41036]
[1778757290759,36.38,79481.39,0.0,-0.82936,0.00012,14.40993]
[1778757295794,36.38,79482.1,0.0,-0.82926,0.00012,14.41592]
[1778757300829,36.38,79480.13,0.0,-0.82947,0.00012,14.40406]
[1778757302891,36.38,79466.25,0.0,-0.83116,0.00012,14.3097]
[1778757303850,36.39,79465.51,0.0,-0.83124,0.00012,14.30528]
[1778757308885,36.39,79465.2,0.0,-0.83125,0.00012,14.30457]
[1778757313920,36.39,79461.61,0.0,-0.83166,0.00012,14.28175]
[1778757318954,36.41,79450.12,0.0,-0.83295,0.00012,14.20926]
[1778757319962,36.41,79443.42,0.0,-0.83376,0.00012,14.16358]
[1778757320969,36.41,79444.63,0.0,-0.8336,0.00012,14.1723]
[1778757326004,36.42,79439.38,0.0,-0.83419,0.00012,14.1389]
[1778757331039,36.42,79438.47,0.0,-0.8343,0.00012,14.13017]
[1778757333105,36.43,79446.57,0.0,-0.83329,0.00012,14.18694]
[1778757335068,36.43,79448.57,0.0,-0.83304,0.00012,14.20102]
[1778757340104,36.44,79449.27,0.0,-0.83292,0.00012,14.20801]
[1778757345138,36.44,79459.35,0.0,-0.83165,0.00012,14.27886]
[1778757346148,36.44,79463.02,0.0,-0.8312,0.00012,14.3042]
[1778757351180,36.45,79464.43,0.0,-0.831,0.00012,14.31546]
[1778757356216,36.45,79463.54,0.0,-0.83108,0.00012,14.31107]
[1778757361251,36.46,79462.31,0.0,-0.8312,0.00012,14.30431]
[1778757366286,36.46,79460.85,0.0,-0.83135,0.00012,14.29593]
[1778757371320,36.46,79459.86,0.0,-0.83144,0.00012,14.29074]
[1778757376355,36.47,79459.96,0.0,-0.8314,0.00012,14.29288]
[1778757381390,36.47,79459.96,0.0,-0.83138,0.00012,14.2942]
[1778757386425,36.48,79460.92,0.0,-0.83123,0.00012,14.30217]
[1778757391465,36.48,79459.84,0.0,-0.83139,0.00012,14.29055]
[1778757400524,36.48,79459.6,0.0,-0.83138,0.00012,14.29115]
[1778757409588,36.49,79458.55,0.0,-0.83148,0.00012,14.28572]
[1778757414622,36.49,79456.49,0.0,-0.83171,0.00012,14.27276]
[1778757419659,36.49,79456.37,0.0,-0.8317,0.00012,14.27298]
[1778757424694,36.5,79456.38,0.0,-0.83168,0.00012,14.27405]
[1778757429728,36.52,79453.58,0.0,-0.83186,0.00012,14.26376]
[1778757434767,36.53,79457.68,0.0,-0.83132,0.00012,14.29424]
[1778757439798,36.53,79457.71,0.0,-0.8313,0.00012,14.29531]
[1778757444832,36.53,79458.54,0.0,-0.83118,0.00012,14.30182]
[1778757449869,36.53,79461.4,0.0,-0.83082,0.00012,14.32205]
[1778757454903,36.54,79459.84,0.0,-0.83104,0.00012,14.30703]
[1778757460945,36.54,79460.63,0.0,-0.83093,0.00012,14.31332]
[1778757465981,36.54,79460.25,0.0,-0.83096,0.00012,14.3115]
[1778757472023,36.54,79459.25,0.0,-0.83107,0.00012,14.30563]
[1778757477058,36.55,79458.65,0.0,-0.83112,0.00012,14.30233]
[1778757482093,36.55,79461.66,0.0,-0.83074,0.00012,14.32378]
[1778757484159,36.55,79466.05,0.0,-0.83019,0.00012,14.35421]
[1778757490149,36.55,79465.51,0.0,-0.83023,0.00012,14.35224]
[1778757495184,36.56,79465.21,0.0,-0.83024,0.00012,14.35155]
[1778757501226,36.56,79464.61,0.0,-0.83028,0.00012,14.34929]
[1778757506261,36.57,79465.86,0.0,-0.83011,0.00012,14.35869]
[1778757510289,36.57,79473.3,0.0,-0.82915,0.00012,14.41168]
[1778757514370,36.59,79481.88,0.0,-0.82804,0.00012,14.47039]
[1778757516331,36.59,79481.87,0.0,-0.82801,0.00012,14.472]
[1778757521366,36.59,79485.59,0.0,-0.82754,0.00012,14.49787]
[1778757526402,36.6,79488.83,0.0,-0.82713,0.00012,14.52039]
[1778757531439,36.6,79490.68,0.0,-0.8269,0.00012,14.53329]
[1778757536474,36.6,79492.84,0.0,-0.82663,0.00012,14.54834]
[1778757541510,36.6,79495.26,0.0,-0.82632,0.00012,14.56514]
[1778757546546,36.6,79496.33,0.0,-0.82618,0.00012,14.57283]
[1778757551581,36.6,79497.0,0.0,-0.82609,0.00012,14.57787]
[1778757556617,36.6,79501.03,0.0,-0.82558,0.00012,14.60559]
[1778757560644,36.6,79506.45,0.0,-0.8249,0.00012,14.6426]
[1778757565681,36.61,79506.1,0.0,-0.82494,0.00012,14.64051]
[1778757570715,36.61,79505.31,0.0,-0.82503,0.00012,14.63546]
[1778757575750,36.61,79504.55,0.0,-0.82517,0.00012,14.62548]
[1778757580785,36.61,79504.91,0.0,-0.82511,0.00012,14.62871]
[1778757584863,36.61,79488.5,0.0,-0.82712,0.00012,14.51828]
[1778757587842,36.61,79486.42,0.0,-0.82737,0.00012,14.50462]
[1778757593880,36.62,79486.1,0.0,-0.82738,0.00012,14.50403]
[1778757598916,36.62,79487.17,0.0,-0.82723,0.00012,14.51226]
[1778757603953,36.62,79489.75,0.0,-0.8269,0.00012,14.53058]
[1778757608986,36.62,79490.45,0.0,-0.8268,0.00012,14.53611]
[1778757611027,36.62,79495.99,0.0,-0.82611,0.00012,14.57393]
[1778757612025,36.62,79513.5,0.0,-0.82394,0.00012,14.69233]
[1778757613031,36.63,79524.35,0.0,-0.82257,0.00013,14.76634]
[1778757615085,36.63,79512.75,0.0,-0.82401,0.00012,14.68814]
[1778757619073,36.63,79511.37,0.0,-0.82417,0.00012,14.67962]
[1778757624108,36.63,79511.74,0.0,-0.8241,0.00012,14.68316]
[1778757629146,36.63,79512.17,0.0,-0.82404,0.00012,14.68676]
[1778757634181,36.64,79512.68,0.0,-0.82401,0.00012,14.68574]
[1778757635243,36.64,79503.23,0.0,-0.82517,0.00012,14.62248]
[1778757641230,36.64,79504.07,0.0,-0.82504,0.00012,14.62938]
[1778757648280,36.65,79504.02,0.0,-0.82502,0.00012,14.63067]
[1778757654322,36.65,79503.91,0.0,-0.82501,0.00012,14.63116]
[1778757661371,36.65,79504.15,0.0,-0.82495,0.00012,14.63417]
[1778757666407,36.66,79504.53,0.0,-0.82489,0.00012,14.63768]
[1778757671441,36.66,79503.51,0.0,-0.82499,0.00012,14.63172]
[1778757677483,36.66,79499.87,0.0,-0.82542,0.00012,14.60838]
[1778757680505,36.66,79491.58,0.0,-0.82643,0.00012,14.55307]
[1778757682518,36.67,79488.78,0.0,-0.82676,0.00012,14.53477]
[1778757688560,36.67,79487.77,0.0,-0.82685,0.00012,14.52989]
[1778757692592,36.67,79482.42,0.0,-0.82753,0.00012,14.48982]
[1778757693599,36.68,79474.85,0.0,-0.82845,0.00012,14.43898]
[1778757695763,36.68,79469.29,0.0,-0.82912,0.00012,14.40189]
[1778757701654,36.68,79465.98,0.0,-0.8295,0.00012,14.38109]
[1778757707695,36.69,79461.09,0.0,-0.83006,0.00012,14.34965]
[1778757712730,36.69,79462.9,0.0,-0.82982,0.00012,14.36318]
[1778757717765,36.69,79460.46,0.0,-0.83009,0.00012,14.3479]
[1778757721793,36.7,79455.03,0.0,-0.83073,0.00012,14.31226]
[1778757723807,36.7,79449.14,0.0,-0.83144,0.00012,14.273]
[1778757724822,36.7,79445.53,0.0,-0.83187,0.00012,14.24892]
[1778757726828,36.7,79440.72,0.0,-0.83244,0.00012,14.21696]
[1778757731863,36.7,79439.08,0.0,-0.8326,0.00012,14.20756]
[1778757736050,36.71,79434.08,0.0,-0.83317,0.00012,14.1755]
[1778757741932,36.71,79429.91,0.0,-0.83364,0.00012,14.1489]
[1778757746968,36.72,79429.36,0.0,-0.83368,0.00012,14.1469]
[1778757752005,36.72,79428.1,0.0,-0.83384,0.00012,14.13493]
[1778757753010,36.72,79422.04,0.0,-0.83456,0.00012,14.09433]
[1778757756031,36.73,79429.35,0.0,-0.83367,0.00012,14.14469]
[1778757757039,36.73,79433.99,0.0,-0.8331,0.00012,14.17671]
[1778757762073,36.73,79428.98,0.0,-0.83368,0.00012,14.14409]
[1778757764088,36.73,79427.62,0.0,-0.83382,0.00012,14.13597]
[1778757769122,36.74,79429.04,0.0,-0.83362,0.00012,14.14752]
[1778757774158,36.74,79430.61,0.0,-0.83339,0.00012,14.16007]
[1778757779193,36.75,79434.3,0.0,-0.83292,0.00012,14.18686]
[1778757784228,36.76,79431.66,0.0,-0.83319,0.00012,14.17156]
[1778757786404,36.76,79424.7,0.0,-0.834,0.00012,14.1254]
[1778757788255,36.76,79422.59,0.0,-0.83424,0.00012,14.11208]
[1778757792284,36.77,79415.22,0.0,-0.83508,0.00012,14.06435]
[1778757797319,36.77,79412.44,0.0,-0.83536,0.00012,14.04823]
[1778757802353,36.78,79412.52,0.0,-0.83531,0.00012,14.05136]
[1778757807390,36.79,79409.91,0.0,-0.83557,0.00012,14.03648]
[1778757811417,36.79,79404.75,0.0,-0.83619,0.00012,13.99866]
[1778757816615,36.8,79405.51,0.0,-0.83605,0.00012,14.00635]
[1778757822509,36.81,79404.28,0.0,-0.83614,0.00012,14.00107]
[1778757827543,36.82,79403.42,0.0,-0.8362,0.00012,13.99777]
[1778757832578,36.82,79401.37,0.0,-0.8364,0.00012,13.98644]
[1778757837618,36.83,79401.35,0.0,-0.83636,0.00012,13.98878]
[1778757842651,36.84,79401.4,0.0,-0.83631,0.00012,13.99155]
[1778757847687,36.84,79401.5,0.0,-0.83625,0.00012,13.9946]
[1778757852722,36.85,79401.91,0.0,-0.83616,0.00012,13.99966]
[1778757858764,36.86,79401.29,0.0,-0.83619,0.00012,13.99823]
[1778757865813,36.86,79401.11,0.0,-0.83615,0.00012,14.00017]
[1778757871854,36.87,79401.37,0.0,-0.83612,0.00012,13.99937]
[1778757877036,36.88,79400.65,0.0,-0.83616,0.00012,13.99671]
[1778757883939,36.88,79400.84,0.0,-0.83609,0.00012,14.00103]
[1778757885953,36.89,79394.67,0.0,-0.8368,0.00012,13.96036]
[1778757889981,36.89,79391.66,0.0,-0.83712,0.00012,13.9418]
[1778757895020,36.9,79383.05,0.0,-0.83811,0.00012,13.88551]
[1778757897176,36.9,79380.83,0.0,-0.83834,0.00012,13.87179]
[1778757903074,36.9,79381.39,0.0,-0.83824,0.00012,13.87764]
[1778757908108,36.91,79383.02,0.0,-0.83801,0.00012,13.89067]
[1778757912136,36.92,79374.83,0.0,-0.83894,0.00012,13.83761]
[1778757913152,36.92,79360.26,0.0,-0.84063,0.00012,13.73991]
[1778757915156,36.92,79348.61,0.0,-0.84197,0.00012,13.66195]
[1778757917327,36.92,79343.16,0.0,-0.84257,0.00012,13.62669]
[1778757922209,36.93,79336.77,0.0,-0.84327,0.00011,13.58568]
[1778757924221,36.93,79348.46,0.0,-0.8419,0.00012,13.66592]
[1778757925227,36.93,79356.25,0.0,-0.841,0.00012,13.7183]
[1778757926236,36.93,79357.21,0.0,-0.84087,0.00012,13.72567]
[1778757931272,36.94,79357.63,0.0,-0.84083,0.00012,13.72558]
[1778757934293,36.94,79364.02,0.0,-0.84006,0.00012,13.77026]
[1778757936307,36.95,79369.05,0.0,-0.83945,0.00012,13.80516]
[1778757941343,36.95,79372.03,0.0,-0.83906,0.00012,13.82768]
[1778757947384,36.96,79373.25,0.0,-0.83887,0.00012,13.83866]
[1778757952419,36.97,79375.55,0.0,-0.83855,0.00012,13.85658]
[1778757955440,36.98,79366.14,0.0,-0.83955,0.00012,13.79902]
[1778757957454,36.98,79362.02,0.0,-0.84002,0.00012,13.77206]
[1778757961487,36.99,79371.95,0.0,-0.83882,0.00012,13.84087]
[1778757963502,36.99,79364.85,0.0,-0.83963,0.00012,13.79409]
[1778757964509,36.99,79359.78,0.0,-0.84021,0.00012,13.76056]
[1778757967678,37.02,79359.73,0.0,-0.84002,0.00012,13.77173]
[1778757973571,37.03,79358.74,0.0,-0.84007,0.00012,13.76837]
[1778757979613,37.04,79360.71,0.0,-0.83979,0.00012,13.7848]
[1778757984648,37.05,79357.38,0.0,-0.84013,0.00012,13.76509]
[1778757989682,37.05,79355.32,0.0,-0.84032,0.00012,13.75388]
[1778757995725,37.06,79354.46,0.0,-0.84041,0.00012,13.746]
[1778758000760,37.09,79354.94,0.0,-0.84016,0.00012,13.76029]
[1778758005797,37.12,79361.09,0.0,-0.83927,0.00012,13.81128]
[1778758010831,37.17,79353.2,0.0,-0.83987,0.00012,13.77647]
[1778758012845,37.17,79347.98,0.0,-0.84046,0.00012,13.74202]
[1778758014860,37.17,79342.46,0.0,-0.84108,0.00012,13.70586]
[1778758019894,37.17,79341.52,0.0,-0.84116,0.00012,13.70121]
[1778758022920,37.18,79335.57,0.0,-0.84183,0.00011,13.66249]
[1778758024935,37.18,79329.68,0.0,-0.84249,0.00011,13.62389]
[1778758025941,37.18,79330.45,0.0,-0.8424,0.00011,13.6295]
[1778758030976,37.19,79333.62,0.0,-0.84199,0.00011,13.65292]
[1778758036011,37.19,79330.47,0.0,-0.84232,0.00011,13.63404]
[1778758041045,37.2,79330.16,0.0,-0.84231,0.00011,13.63411]
[1778758046082,37.2,79330.26,0.0,-0.84226,0.00011,13.6369]
[1778758052123,37.21,79329.47,0.0,-0.84236,0.00011,13.62888]
[1778758057158,37.21,79331.74,0.0,-0.84207,0.00011,13.6459]
[1778758062193,37.22,79329.82,0.0,-0.84226,0.00011,13.63483]
[1778758067228,37.22,79324.71,0.0,-0.84281,0.00011,13.60252]
[1778758072265,37.23,79323.11,0.0,-0.84296,0.00011,13.59368]
[1778758077300,37.23,79320.8,0.0,-0.84319,0.00011,13.5802]
[1778758082336,37.24,79326.14,0.0,-0.84255,0.00011,13.61771]
[1778758086363,37.24,79327.91,0.0,-0.84232,0.00011,13.63078]
[1778758091398,37.25,79326.35,0.0,-0.84247,0.00011,13.62218]
[1778758096433,37.25,79325.4,0.0,-0.84255,0.00011,13.61737]
[1778758101470,37.25,79324.48,0.0,-0.84263,0.00011,13.61275]
[1778758106505,37.26,79319.04,0.0,-0.84322,0.00011,13.57815]
[1778758111541,37.26,79318.67,0.0,-0.84328,0.00011,13.57224]
[1778758118741,37.27,79318.14,0.0,-0.84329,0.00011,13.57119]
[1778758124631,37.28,79319.76,0.0,-0.84307,0.00011,13.58409]
[1778758131682,37.28,79317.78,0.0,-0.84325,0.00011,13.57339]
[1778758136736,37.28,79260.42,0.0,-0.84969,0.00011,13.19206]
[1778758137729,37.29,79254.87,0.0,-0.85027,0.00011,13.15753]
[1778758138916,37.29,79279.54,0.0,-0.84751,0.00011,13.32228]
[1778758139742,37.29,79279.54,0.0,-0.8475,0.00011,13.32286]
[1778758140745,37.29,79285.45,0.0,-0.84683,0.00011,13.36267]
[1778758142758,37.3,79285.57,0.0,-0.8468,0.00011,13.36435]
[1778758146785,37.3,79294.57,0.0,-0.84576,0.00011,13.42609]
[1778758147793,37.3,79302.1,0.0,-0.8449,0.00011,13.47658]
[1778758148980,37.3,79310.84,0.0,-0.8439,0.00011,13.53531]
[1778758150814,37.31,79319.6,0.0,-0.84288,0.00011,13.59475]
[1778758151821,37.31,79323.22,0.0,-0.84246,0.00011,13.61947]
[1778758157863,37.32,79323.88,0.0,-0.84232,0.00011,13.62738]
[1778758162898,37.32,79326.79,0.0,-0.84194,0.00011,13.64962]
[1778758167932,37.33,79326.45,0.0,-0.84193,0.00011,13.64986]
[1778758170954,37.34,79334.78,0.0,-0.84095,0.00011,13.70678]
[1778758171961,37.34,79337.65,0.0,-0.84066,0.00011,13.72111]
[1778758176996,37.34,79337.49,0.0,-0.84064,0.00011,13.72222]
[1778758182031,37.35,79337.43,0.0,-0.84061,0.00011,13.72409]
[1778758187066,37.35,79338.93,0.0,-0.8404,0.00012,13.73632]
[1778758193109,37.36,79338.84,0.0,-0.84036,0.00011,13.73829]
[1778758197140,37.37,79332.58,0.0,-0.84105,0.00011,13.69837]
[1778758199332,37.37,79321.44,0.0,-0.8423,0.00011,13.6258]
[1778758201168,37.37,79321.32,0.0,-0.8423,0.00011,13.62559]
[1778758206205,37.38,79324.99,0.0,-0.84184,0.00011,13.65242]
[1778758211238,37.38,79323.34,0.0,-0.84198,0.00011,13.64403]
[1778758216273,37.39,79323.28,0.0,-0.84194,0.00011,13.64638]
[1778758221308,37.4,79319.27,0.0,-0.84235,0.00011,13.62249]
[1778758223322,37.4,79316.8,0.0,-0.84261,0.00011,13.60727]
[1778758228358,37.41,79319.02,0.0,-0.84231,0.00011,13.62459]
[1778758233395,37.42,79318.98,0.0,-0.8423,0.00011,13.62264]
[1778758238431,37.43,79319.74,0.0,-0.84216,0.00011,13.63069]
[1778758243465,37.43,79318.35,0.0,-0.84227,0.00011,13.62429]
[1778758248500,37.44,79321.81,0.0,-0.84183,0.00011,13.65004]
[1778758253534,37.45,79323.46,0.0,-0.8416,0.00011,13.66339]
[1778758259577,37.45,79324.66,0.0,-0.84142,0.00011,13.67377]
[1778758264613,37.46,79335.14,0.0,-0.84018,0.00011,13.74528]
[1778758265619,37.46,79334.92,0.0,-0.8402,0.00011,13.74415]
[1778758270654,37.46,79331.27,0.0,-0.84059,0.00011,13.72161]
[1778758275689,37.47,79329.73,0.0,-0.84074,0.00011,13.71305]
[1778758281731,37.47,79328.13,0.0,-0.84088,0.00011,13.70444]
[1778758286766,37.48,79327.52,0.0,-0.84093,0.00011,13.70195]
[1778758292808,37.48,79325.5,0.0,-0.84117,0.00011,13.68539]
[1778758297843,37.49,79329.87,0.0,-0.84064,0.00011,13.71592]
[1778758302879,37.49,79330.54,0.0,-0.84054,0.00011,13.72184]
[1778758307914,37.5,79332.08,0.0,-0.84033,0.00011,13.73358]
[1778758312955,37.5,79331.53,0.0,-0.84037,0.00011,13.73153]
[1778758318998,37.51,79330.77,0.0,-0.84042,0.00011,13.72847]
[1778758324033,37.51,79327.1,0.0,-0.84081,0.00011,13.70571]
[1778758329068,37.51,79327.39,0.0,-0.84075,0.00011,13.7092]
[1778758333096,37.52,79322.23,0.0,-0.84132,0.00011,13.67624]
[1778758334104,37.52,79321.08,0.0,-0.84145,0.00011,13.66897]
[1778758336117,37.52,79328.21,0.0,-0.84062,0.00011,13.71689]
[1778758341152,37.52,79326.2,0.0,-0.84082,0.00011,13.70514]
[1778758346186,37.53,79321.72,0.0,-0.8413,0.00011,13.67721]
[1778758348201,37.53,79315.46,0.0,-0.842,0.00011,13.63654]
[1778758350387,37.53,79309.39,0.0,-0.84268,0.00011,13.59726]
[1778758355250,37.54,79303.03,0.0,-0.8434,0.00011,13.55218]
[1778758357266,37.54,79293.95,0.0,-0.84442,0.00011,13.49281]
[1778758358271,37.54,79286.05,0.0,-0.8453,0.00011,13.44098]
[1778758359278,37.54,79282.28,0.0,-0.84571,0.00011,13.41649]
[1778758364317,37.55,79278.45,0.0,-0.8461,0.00011,13.39356]
[1778758369352,37.56,79276.46,0.0,-0.84628,0.00011,13.38287]
[1778758373381,37.56,79270.64,0.0,-0.8469,0.00011,13.34637]
[1778758378414,37.57,79269.72,0.0,-0.84695,0.00011,13.34291]
[1778758383450,37.57,79272.35,0.0,-0.84662,0.00011,13.36276]
[1778758388485,37.58,79270.27,0.0,-0.84681,0.00011,13.35148]
[1778758393547,37.59,79269.37,0.0,-0.84685,0.00011,13.34852]
[1778758395559,37.59,79281.84,0.0,-0.84545,0.00011,13.43133]
[1778758396567,37.59,79286.84,0.0,-0.84488,0.00011,13.46508]
[1778758399588,37.59,79293.75,0.0,-0.84409,0.00011,13.51166]
[1778758403615,37.6,79289.68,0.0,-0.84452,0.00011,13.48608]
[1778758410810,37.6,79294.69,0.0,-0.84392,0.00011,13.52154]
[1778758418720,37.61,79296.41,0.0,-0.84372,0.00011,13.53034]
[1778758419728,37.61,79307.07,0.0,-0.84251,0.00011,13.60114]
[1778758420734,37.61,79312.3,0.0,-0.84191,0.00011,13.63599]
[1778758425769,37.62,79315.03,0.0,-0.84158,0.00011,13.65535]
[1778758427783,37.62,79309.55,0.0,-0.84219,0.00011,13.61966]
[1778758429797,37.62,79306.52,0.0,-0.84252,0.00011,13.60027]
[1778758434834,37.62,79302.04,0.0,-0.843,0.00011,13.57245]
[1778758439868,37.63,79302.14,0.0,-0.84296,0.00011,13.57479]
[1778758444904,37.63,79301.71,0.0,-0.84298,0.00011,13.57358]
[1778758449938,37.64,79303.97,0.0,-0.8427,0.00011,13.59001]
[1778758455981,37.64,79304.19,0.0,-0.84264,0.00011,13.5932]
[1778758461167,37.65,79300.24,0.0,-0.84306,0.00011,13.56856]
[1778758464037,37.65,79292.86,0.0,-0.84388,0.00011,13.52077]
[1778758469072,37.65,79289.87,0.0,-0.84419,0.00011,13.50279]
[1778758473100,37.66,79283.55,0.0,-0.84492,0.00011,13.45743]
[1778758478136,37.66,79282.08,0.0,-0.84505,0.00011,13.44968]
[1778758480149,37.66,79276.86,0.0,-0.84562,0.00011,13.41593]
[1778758485184,37.67,79272.21,0.0,-0.84611,0.00011,13.38686]
[1778758488205,37.67,79261.68,0.0,-0.84727,0.00011,13.31842]
[1778758489212,37.67,79257.23,0.0,-0.84775,0.00011,13.28946]
[1778758494247,37.68,79257.13,0.0,-0.84773,0.00011,13.29075]
[1778758499282,37.68,79259.7,0.0,-0.84741,0.00011,13.3096]
[1778758501449,37.68,79266.06,0.0,-0.84669,0.00011,13.35216]
[1778758505326,37.69,79268.14,0.0,-0.84644,0.00011,13.36699]
[1778758508350,37.69,79280.63,0.0,-0.84503,0.00011,13.45009]
[1778758509356,37.69,79284.84,0.0,-0.84455,0.00011,13.47841]
[1778758514391,37.7,79279.37,0.0,-0.84512,0.00011,13.44471]
[1778758519425,37.7,79274.65,0.0,-0.84562,0.00011,13.41564]
[1778758524466,37.71,79270.95,0.0,-0.84599,0.00011,13.39331]
[1778758530502,37.71,79268.43,0.0,-0.84624,0.00011,13.3789]
[1778758536544,37.72,79266.16,0.0,-0.8465,0.00011,13.36091]
[1778758538558,37.72,79258.52,0.0,-0.84734,0.00011,13.31124]
[1778758540572,37.72,79255.88,0.0,-0.84762,0.00011,13.29435]
[1778758545607,37.72,79255.17,0.0,-0.84768,0.00011,13.29106]
[1778758550642,37.73,79255.32,0.0,-0.84764,0.00011,13.2935]
[1778758555677,37.73,79253.07,0.0,-0.84786,0.00011,13.28022]
[1778758560714,37.74,79248.98,0.0,-0.84826,0.00011,13.25615]
[1778758565751,37.74,79248.21,0.0,-0.84832,0.00011,13.25252]
[1778758570789,37.75,79248.59,0.0,-0.84825,0.00011,13.2567]
[1778758573816,37.75,79238.52,0.0,-0.84934,0.00011,13.19156]
[1778758574827,37.75,79234.75,0.0,-0.84974,0.00011,13.16767]
[1778758579859,37.76,79242.39,0.0,-0.84886,0.00011,13.22008]
[1778758583894,37.76,79248.18,0.0,-0.8482,0.00011,13.25927]
[1778758585901,37.76,79255.61,0.0,-0.84737,0.00011,13.30916]
[1778758589934,37.77,79269.94,0.0,-0.84575,0.00011,13.40475]
[1778758590940,37.77,79278.01,0.0,-0.84484,0.00011,13.45822]
[1778758591948,37.77,79279.69,0.0,-0.84469,0.00011,13.46442]
[1778758597991,37.78,79284.05,0.0,-0.84415,0.00011,13.49637]
[1778758603027,37.79,79291.69,0.0,-0.84325,0.00011,13.54898]
[1778758605041,37.79,79293.04,0.0,-0.84308,0.00011,13.55881]
[1778758610080,37.79,79295.69,0.0,-0.84274,0.00011,13.57853]
[1778758614104,37.8,79301.61,0.0,-0.84204,0.00011,13.61914]
[1778758619139,37.8,79306.42,0.0,-0.84146,0.00011,13.65255]
[1778758624174,37.81,79308.21,0.0,-0.84123,0.00011,13.66598]
[1778758629209,37.81,79311.91,0.0,-0.84078,0.00011,13.69239]
[1778758630217,37.81,79318.58,0.0,-0.84001,0.00011,13.73664]
[1778758631223,37.82,79322.89,0.0,-0.83951,0.00011,13.7654]
[1778758633237,37.82,79327.73,0.0,-0.83894,0.00011,13.79796]
[1778758638272,37.82,79327.33,0.0,-0.83896,0.00011,13.79688]
[1778758640286,37.82,79337.31,0.0,-0.83781,0.00011,13.86292]
[1778758641293,37.82,79340.1,0.0,-0.83748,0.00012,13.88151]
[1778758646329,37.83,79339.66,0.0,-0.83751,0.00012,13.87974]
[1778758651367,37.83,79336.67,0.0,-0.83788,0.00011,13.85599]
[1778758653381,37.83,79333.52,0.0,-0.83824,0.00011,13.83579]
[1778758658416,37.83,79338.47,0.0,-0.83765,0.00011,13.86953]
[1778758663451,37.84,79337.12,0.0,-0.83778,0.00011,13.86176]
[1778758668486,37.84,79336.17,0.0,-0.83787,0.00011,13.85663]
[1778758670500,37.84,79329.07,0.0,-0.83868,0.00011,13.81046]
[1778758671506,37.84,79328.06,0.0,-0.83879,0.00011,13.80411]
[1778758677549,37.85,79327.78,0.0,-0.83879,0.00011,13.80402]
[1778758682728,37.85,79329.19,0.0,-0.8386,0.00011,13.81465]
[1778758688625,37.86,79328.61,0.0,-0.83864,0.00011,13.8124]
[1778758695675,37.86,79328.51,0.0,-0.83862,0.00011,13.8135]
[1778758701717,37.86,79328.59,0.0,-0.83859,0.00011,13.81546]
[1778758706753,37.87,79329.23,0.0,-0.83849,0.00011,13.82079]
[1778758711789,37.87,79329.1,0.0,-0.83853,0.00011,13.81584]
[1778758716823,37.87,79332.38,0.0,-0.83814,0.00011,13.83849]
[1778758718837,37.87,79342.51,0.0,-0.83697,0.00012,13.90534]
[1778758720851,37.88,79347.08,0.0,-0.83644,0.00012,13.93554]
[1778758725887,37.88,79346.39,0.0,-0.83651,0.00012,13.93142]
[1778758730922,37.88,79349.92,0.0,-0.83609,0.00012,13.95492]
[1778758735957,37.88,79351.43,0.0,-0.83591,0.00012,13.96513]
[1778758738978,37.88,79359.18,0.0,-0.83501,0.00012,14.01614]
[1778758743151,37.88,79341.64,0.0,-0.83704,0.00012,13.90123]
[1778758744023,37.88,79341.64,0.0,-0.83703,0.00012,13.90143]
[1778758749058,37.88,79345.19,0.0,-0.83661,0.00012,13.92565]
[1778758753222,37.88,79353.07,0.0,-0.83569,0.00012,13.97791]
[1778758758122,37.89,79347.56,0.0,-0.83631,0.00012,13.94235]
[1778758760135,37.89,79344.77,0.0,-0.83663,0.00012,13.92437]
[1778758765169,37.89,79342.18,0.0,-0.83692,0.00012,13.90775]
[1778758770205,37.89,79344.11,0.0,-0.8367,0.00012,13.92057]
[1778758776247,37.89,79344.84,0.0,-0.83666,0.00012,13.92033]
[1778758782289,37.89,79345.76,0.0,-0.83655,0.00012,13.9265]
[1778758787324,37.89,79346.47,0.0,-0.83646,0.00012,13.93125]
[1778758792359,37.89,79348.86,0.0,-0.83619,0.00012,13.94701]
[1778758797394,37.89,79347.03,0.0,-0.8364,0.00012,13.93503]
[1778758802429,37.89,79347.58,0.0,-0.83633,0.00012,13.93877]
[1778758807464,37.89,79348.34,0.0,-0.83624,0.00012,13.94383]
[1778758812499,37.89,79350.28,0.0,-0.83602,0.00012,13.95656]
[1778758817533,37.89,79351.8,0.0,-0.83584,0.00012,13.9665]
[1778758822570,37.89,79351.34,0.0,-0.8359,0.00012,13.96345]
[1778758827605,37.89,79351.66,0.0,-0.83586,0.00012,13.96558]
[1778758832640,37.89,79352.25,0.0,-0.83584,0.00012,13.9643]
[1778758837674,37.89,79350.07,0.0,-0.83609,0.00012,13.95014]
[1778758842711,37.89,79350.42,0.0,-0.83604,0.00012,13.95262]
[1778758847753,37.89,79349.92,0.0,-0.8361,0.00012,13.94951]
[1778758849759,37.89,79357.92,0.0,-0.83517,0.00012,14.0022]
[1778758850767,37.89,79357.84,0.0,-0.83517,0.00012,14.0018]
[1778758852780,37.89,79350.08,0.0,-0.83607,0.00012,13.95115]
[1778758854794,37.89,79349.48,0.0,-0.83613,0.00012,13.94757]
[1778758857818,37.89,79344.04,0.0,-0.83675,0.00012,13.91213]
[1778758862852,37.9,79343.88,0.0,-0.83677,0.00012,13.91131]
[1778758866880,37.9,79338.14,0.0,-0.83743,0.00011,13.87379]
[1778758867887,37.9,79333.86,0.0,-0.83792,0.00011,13.84579]
[1778758871916,37.9,79330.57,0.0,-0.83829,0.00011,13.8247]
[1778758876950,37.9,79329.11,0.0,-0.83844,0.00011,13.81579]
[1778758880978,37.9,79323.71,0.0,-0.83905,0.00011,13.78094]
[1778758886013,37.9,79324.65,0.0,-0.83893,0.00011,13.78793]
[1778758889034,37.9,79319.39,0.0,-0.83952,0.00011,13.75401]
[1778758894204,37.91,79318.04,0.0,-0.8397,0.00011,13.74121]
[1778758900111,37.91,79318.0,0.0,-0.83968,0.00011,13.742]
[1778758906153,37.91,79317.68,0.0,-0.83969,0.00011,13.74118]
[1778758911190,37.92,79317.86,0.0,-0.83965,0.00011,13.74344]
[1778758916223,37.92,79316.89,0.0,-0.83974,0.00011,13.73857]
[1778758921258,37.92,79317.47,0.0,-0.83965,0.00011,13.74364]
[1778758928307,37.93,79317.94,0.0,-0.83957,0.00011,13.74849]
[1778758933343,37.93,79321.98,0.0,-0.83908,0.00011,13.77616]
[1778758938377,37.94,79320.91,0.0,-0.83919,0.00011,13.77024]
[1778758943413,37.94,79321.22,0.0,-0.83913,0.00011,13.77337]
[1778758950464,37.94,79323.36,0.0,-0.83886,0.00011,13.78892]
[1778758957648,37.95,79324.38,0.0,-0.83876,0.00011,13.79189]
[1778758963553,37.95,79328.79,0.0,-0.83824,0.00011,13.82204]
[1778758969595,37.95,79328.81,0.0,-0.83821,0.00011,13.82334]
[1778758975636,37.96,79329.17,0.0,-0.83815,0.00011,13.82684]
[1778758977788,37.96,79318.73,0.0,-0.83934,0.00011,13.75885]
[1778758979665,37.96,79313.21,0.0,-0.83996,0.00011,13.72274]
[1778758982687,37.96,79306.35,0.0,-0.84073,0.00011,13.67842]
[1778758987860,37.96,79305.54,0.0,-0.84081,0.00011,13.67398]
[1778758989738,37.96,79300.53,0.0,-0.84137,0.00011,13.64146]
[1778758991752,37.96,79294.58,0.0,-0.84204,0.00011,13.60284]
[1778758993766,37.96,79290.9,0.0,-0.84244,0.00011,13.57919]
[1778758996787,37.97,79279.31,0.0,-0.84373,0.00011,13.50407]
[1778758997930,37.97,79276.67,0.0,-0.84402,0.00011,13.4871]
[1778759003836,37.97,79267.36,0.0,-0.84503,0.00011,13.42787]
[1778759006857,37.97,79264.27,0.0,-0.84536,0.00011,13.40824]
[1778759011893,37.98,79266.72,0.0,-0.84512,0.00011,13.42002]
[1778759015920,37.98,79258.16,0.0,-0.84606,0.00011,13.36482]
[1778759016927,37.98,79254.66,0.0,-0.84644,0.00011,13.34221]
[1778759019949,37.98,79260.36,0.0,-0.8458,0.00011,13.38034]
[1778759024983,37.98,79254.23,0.0,-0.84645,0.00011,13.34169]
[1778759030021,37.99,79255.95,0.0,-0.84623,0.00011,13.35462]
[1778759035058,37.99,79258.2,0.0,-0.84595,0.00011,13.37099]
[1778759040091,38.0,79259.29,0.0,-0.84579,0.00011,13.38033]
[1778759044119,38.0,79265.64,0.0,-0.84505,0.00011,13.42381]
[1778759049154,38.01,79264.32,0.0,-0.84516,0.00011,13.41742]
[1778759050161,38.01,79259.03,0.0,-0.84574,0.00011,13.38313]
[1778759055196,38.02,79257.2,0.0,-0.84592,0.00011,13.3727]
[1778759063255,38.02,79258.35,0.0,-0.84575,0.00011,13.38279]
[1778759068422,38.03,79261.02,0.0,-0.84542,0.00011,13.40209]
[1778759072318,38.03,79266.12,0.0,-0.84488,0.00011,13.4311]
[1778759074331,38.03,79269.98,0.0,-0.84444,0.00011,13.45682]
[1778759079371,38.07,79270.24,0.0,-0.84417,0.00011,13.47235]
[1778759084404,38.18,79267.27,0.0,-0.84381,0.00011,13.49274]
[1778759089440,38.28,79263.13,0.0,-0.84362,0.00011,13.50274]
[1778759094474,38.36,79259.89,0.0,-0.84341,0.00011,13.51407]
[1778759099508,38.44,79254.67,0.0,-0.84347,0.00011,13.50991]
[1778759102531,38.49,79252.31,0.0,-0.84342,0.00011,13.51236]
[1778759107571,38.55,79249.43,0.0,-0.84333,0.00011,13.51656]
[1778759112603,38.61,79246.65,0.0,-0.84326,0.00011,13.52026]
[1778759118775,38.63,79242.72,0.0,-0.84355,0.00011,13.50288]
[1778759120659,38.65,79232.97,0.0,-0.84455,0.00011,13.44465]
[1778759121666,38.66,79223.72,0.0,-0.84548,0.00011,13.38988]
[1778759122673,38.67,79223.56,0.0,-0.8454,0.00011,13.39419]
[1778759127708,38.74,79226.96,0.0,-0.8446,0.00011,13.44061]
[1778759132743,38.79,79222.64,0.0,-0.8448,0.00011,13.42581]
[1778759137778,38.85,79220.14,0.0,-0.84471,0.00011,13.43058]
[1778759142813,38.9,79217.85,0.0,-0.84462,0.00011,13.43523]
[1778759147848,38.95,79215.89,0.0,-0.84453,0.00011,13.43998]
[1778759152883,38.99,79211.78,0.0,-0.84471,0.00011,13.42899]
[1778759156910,38.99,79211.04,0.0,-0.84477,0.00011,13.42562]
[1778759159061,39.0,79216.87,0.0,-0.84412,0.00011,13.46347]
[1778759164969,39.01,79217.07,0.0,-0.84402,0.00011,13.46931]
[1778759170010,39.01,79217.38,0.0,-0.84396,0.00011,13.47285]
[1778759173029,39.01,79228.77,0.0,-0.8427,0.00011,13.54636]
[1778759174039,39.02,79229.85,0.0,-0.84258,0.00011,13.55347]
[1778759179204,39.02,79229.08,0.0,-0.84264,0.00011,13.54958]
[1778759187130,39.02,79228.54,0.0,-0.84268,0.00011,13.54761]
[1778759192165,39.02,79232.88,0.0,-0.84223,0.00011,13.57086]
[1778759197199,39.03,79233.84,0.0,-0.84212,0.00011,13.57754]
[1778759202245,39.03,79229.83,0.0,-0.8425,0.00011,13.55529]
[1778759206262,39.04,79224.56,0.0,-0.84307,0.00011,13.52231]
[1778759208276,39.04,79215.37,0.0,-0.84407,0.00011,13.464]
[1778759211297,39.04,79211.0,0.0,-0.84454,0.00011,13.43634]
[1778759216332,39.04,79207.92,0.0,-0.84487,0.00011,13.41683]
[1778759221367,39.04,79207.76,0.0,-0.84489,0.00011,13.41594]
[1778759226403,39.04,79209.4,0.0,-0.8447,0.00011,13.42662]
[1778759231438,39.04,79216.41,0.0,-0.84394,0.00011,13.47147]
[1778759237480,39.04,79213.66,0.0,-0.84423,0.00011,13.45434]
[1778759244529,39.05,79210.16,0.0,-0.84458,0.00011,13.434]
[1778759247550,39.05,79220.11,0.0,-0.84347,0.00011,13.49844]
[1778759252585,39.05,79215.84,0.0,-0.84397,0.00011,13.46692]
[1778759254599,39.05,79211.75,0.0,-0.8444,0.00011,13.44172]
[1778759260646,39.06,79213.01,0.0,-0.84423,0.00011,13.45154]
[1778759265677,39.06,79212.85,0.0,-0.84423,0.00011,13.45195]
[1778759271719,39.07,79208.92,0.0,-0.84462,0.00011,13.42868]
[1778759272727,39.08,79200.61,0.0,-0.84547,0.00011,13.37867]
[1778759273733,39.08,79192.22,0.0,-0.84632,0.00011,13.32863]
[1778759274741,39.09,79191.39,0.0,-0.84634,0.00011,13.32724]
[1778759278771,39.12,79197.47,0.0,-0.84554,0.00011,13.37414]
[1778759282797,39.12,79206.56,0.0,-0.84454,0.00011,13.43275]
[1778759283805,39.12,79211.19,0.0,-0.84404,0.00011,13.4622]
[1778759288840,39.12,79210.52,0.0,-0.84411,0.00011,13.45796]
[1778759294881,39.12,79211.53,0.0,-0.844,0.00011,13.46441]
[1778759300067,39.12,79212.21,0.0,-0.84393,0.00011,13.46874]
[1778759305958,39.12,79214.31,0.0,-0.8437,0.00011,13.48216]
[1778759310996,39.12,79215.31,0.0,-0.84359,0.00011,13.48855]
[1778759316035,39.12,79217.03,0.0,-0.84344,0.00011,13.49451]
[1778759317038,39.12,79222.63,0.0,-0.84283,0.00011,13.5303]
[1778759318046,39.12,79242.67,0.0,-0.84063,0.00011,13.65784]
[1778759319052,39.12,79257.77,0.0,-0.83895,0.00011,13.75405]
[1778759320214,39.12,79269.11,0.0,-0.83769,0.00011,13.82623]
[1778759321066,39.12,79269.11,0.0,-0.83769,0.00011,13.82622]
[1778759326102,39.12,79272.51,0.0,-0.83732,0.00011,13.84763]
[1778759328116,39.12,79283.71,0.0,-0.83606,0.00011,13.91891]
[1778759329123,39.12,79291.0,0.0,-0.83524,0.00011,13.96529]
[1778759330284,39.12,79296.06,0.0,-0.83467,0.00011,13.99744]
[1778759333151,39.12,79287.08,0.0,-0.83568,0.00011,13.94027]
[1778759335165,39.12,79286.67,0.0,-0.83573,0.00011,13.93775]
[1778759340357,39.12,79279.91,0.0,-0.83648,0.00011,13.89502]
[1778759343221,39.12,79275.44,0.0,-0.83698,0.00011,13.86686]
[1778759348256,39.13,79274.16,0.0,-0.83711,0.00011,13.85935]
[1778759353291,39.13,79271.41,0.0,-0.8374,0.00011,13.84252]
[1778759358327,39.13,79266.07,0.0,-0.83799,0.00011,13.80926]
[1778759360497,39.13,79257.34,0.0,-0.83895,0.00011,13.7541]
[1778759362358,39.13,79257.08,0.0,-0.83897,0.00011,13.75286]
[1778759367398,39.13,79260.89,0.0,-0.83853,0.00011,13.77806]
[1778759372435,39.14,79256.68,0.0,-0.83903,0.00011,13.74696]
[1778759377469,39.14,79256.59,0.0,-0.83903,0.00011,13.74729]
[1778759382504,39.14,79250.32,0.0,-0.83972,0.00011,13.70752]
[1778759387538,39.14,79249.06,0.0,-0.83985,0.00011,13.69978]
[1778759393581,39.14,79248.38,0.0,-0.83992,0.00011,13.69574]
[1778759398617,39.14,79253.35,0.0,-0.83937,0.00011,13.72749]
[1778759403651,39.14,79252.52,0.0,-0.83945,0.00011,13.72262]
[1778759408701,39.15,79251.72,0.0,-0.83953,0.00011,13.71844]
[1778759416744,39.15,79250.2,0.0,-0.83967,0.00011,13.71027]
[1778759421778,39.15,79250.26,0.0,-0.83966,0.00011,13.71102]
[1778759427819,39.15,79251.06,0.0,-0.83956,0.00011,13.71654]
[1778759432855,39.15,79252.11,0.0,-0.83948,0.00011,13.71832]
[1778759437891,39.15,79253.24,0.0,-0.83935,0.00011,13.72575]
[1778759442927,39.15,79254.09,0.0,-0.83925,0.00011,13.7315]
[1778759447963,39.16,79255.45,0.0,-0.8391,0.00011,13.74048]
[1778759449977,39.16,79262.15,0.0,-0.83835,0.00011,13.78326]
[1778759451991,39.16,79266.96,0.0,-0.83781,0.00011,13.81402]
[1778759457026,39.16,79274.37,0.0,-0.83698,0.00011,13.8614]
[1778759462065,39.16,79277.87,0.0,-0.83658,0.00011,13.88394]
[1778759464077,39.16,79270.89,0.0,-0.83736,0.00011,13.83976]
[1778759469112,39.16,79271.63,0.0,-0.83727,0.00011,13.84506]
[1778759474149,39.16,79274.13,0.0,-0.83698,0.00011,13.86146]
[1778759480189,39.16,79275.45,0.0,-0.83682,0.00011,13.87041]
[1778759485227,39.16,79276.26,0.0,-0.83672,0.00011,13.87598]
[1778759486232,39.17,79266.69,0.0,-0.83779,0.00011,13.81528]
[1778759487238,39.17,79256.43,0.0,-0.83893,0.00011,13.75025]
[1778759488245,39.17,79256.04,0.0,-0.83896,0.00011,13.74799]
[1778759494288,39.17,79255.09,0.0,-0.83911,0.00011,13.73706]
[1778759499322,39.17,79256.03,0.0,-0.83901,0.00011,13.74309]
[1778759503351,39.17,79248.73,0.0,-0.83981,0.00011,13.69684]
[1778759505365,39.17,79245.66,0.0,-0.84015,0.00011,13.67749]
[1778759510400,39.17,79244.64,0.0,-0.84025,0.00011,13.67142]
[1778759515435,39.17,79242.15,0.0,-0.84052,0.00011,13.65604]
[1778759520470,39.17,79244.05,0.0,-0.8403,0.00011,13.66852]
[1778759525505,39.17,79247.15,0.0,-0.83995,0.00011,13.68887]
[1778759530540,39.18,79247.6,0.0,-0.83989,0.00011,13.69242]
[1778759535575,39.18,79246.68,0.0,-0.83998,0.00011,13.68704]
[1778759541764,39.18,79247.13,0.0,-0.83993,0.00011,13.69006]
[1778759545645,39.18,79241.59,0.0,-0.84054,0.00011,13.65499]
[1778759547659,39.18,79239.76,0.0,-0.84074,0.00011,13.64352]
[1778759549673,39.18,79251.75,0.0,-0.83941,0.00011,13.71998]
[1778759550680,39.18,79252.68,0.0,-0.8393,0.00011,13.72608]
[1778759555715,39.18,79253.78,0.0,-0.83922,0.00011,13.72808]
[1778759560750,39.18,79254.37,0.0,-0.83915,0.00011,13.73202]
[1778759561905,39.18,79265.78,0.0,-0.83789,0.00011,13.80446]
[1778759564780,39.18,79265.73,0.0,-0.83788,0.00011,13.80454]
[1778759569813,39.18,79264.58,0.0,-0.838,0.00011,13.79779]
[1778759575855,39.18,79263.8,0.0,-0.83808,0.00011,13.79324]
[1778759580893,39.18,79267.92,0.0,-0.83762,0.00011,13.81959]
[1778759582046,39.19,79272.57,0.0,-0.8371,0.00011,13.84925]
[1778759587941,39.19,79273.27,0.0,-0.83701,0.00011,13.85396]
[1778759592974,39.19,79275.42,0.0,-0.83677,0.00011,13.86796]
[1778759598009,39.19,79273.88,0.0,-0.83693,0.00011,13.85861]
[1778759603045,39.19,79273.16,0.0,-0.83701,0.00011,13.85441]
[1778759610094,39.19,79272.04,0.0,-0.83712,0.00011,13.84784]
[1778759615128,39.19,79270.67,0.0,-0.83731,0.00011,13.83432]
[1778759620166,39.19,79270.18,0.0,-0.83736,0.00011,13.83163]
[1778759625199,39.19,79267.73,0.0,-0.83763,0.00011,13.81645]
[1778759630234,39.2,79267.58,0.0,-0.83764,0.00011,13.81587]
[1778759635270,39.2,79265.32,0.0,-0.83788,0.00011,13.80196]
[1778759640306,39.2,79265.35,0.0,-0.83787,0.00011,13.80261]
[1778759645340,39.2,79259.86,0.0,-0.83847,0.00011,13.76826]
[1778759649368,39.2,79258.92,0.0,-0.83857,0.00011,13.7629]
[1778759654403,39.2,79259.54,0.0,-0.83849,0.00011,13.76742]
[1778759659438,39.2,79262.66,0.0,-0.83814,0.00011,13.78737]
[1778759664473,39.2,79263.12,0.0,-0.83808,0.00011,13.79039]
[1778759669507,39.2,79261.81,0.0,-0.83823,0.00011,13.7822]
[1778759674549,39.2,79268.37,0.0,-0.83754,0.00011,13.81886]
[1778759675556,39.2,79278.6,0.0,-0.8364,0.00011,13.88377]
[1778759676562,39.2,79277.32,0.0,-0.83654,0.00011,13.87567]
[1778759682750,39.21,79276.96,0.0,-0.83657,0.00011,13.87364]
[1778759688647,39.21,79281.44,0.0,-0.83607,0.00011,13.90225]
[1778759694689,39.21,79281.24,0.0,-0.83609,0.00011,13.90114]
[1778759699730,39.21,79287.77,0.0,-0.83535,0.00011,13.94267]
[1778759701744,39.21,79291.86,0.0,-0.8349,0.00011,13.96855]
[1778759706779,39.21,79289.25,0.0,-0.83519,0.00011,13.95181]
[1778759711814,39.21,79289.68,0.0,-0.83514,0.00011,13.95452]
[1778759712965,39.21,79295.32,0.0,-0.83451,0.00011,13.9903]
[1778759718864,39.21,79296.97,0.0,-0.83433,0.00011,14.00063]
[1778759723040,39.21,79289.03,0.0,-0.83522,0.00011,13.95024]
[1778759724909,39.21,79283.38,0.0,-0.83585,0.00011,13.91443]
[1778759726923,39.21,79282.89,0.0,-0.83591,0.00011,13.91148]
[1778759731958,39.21,79281.16,0.0,-0.83614,0.00011,13.8957]
[1778759733109,39.21,79289.34,0.0,-0.83522,0.00011,13.94772]
[1778759735986,39.21,79288.53,0.0,-0.83531,0.00011,13.94261]
[1778759743180,39.21,79285.15,0.0,-0.83569,0.00011,13.92131]
[1778759749084,39.21,79285.42,0.0,-0.83565,0.00011,13.92315]
[1778759754114,39.21,79282.91,0.0,-0.83593,0.00011,13.90734]
[1778759760155,39.21,79281.29,0.0,-0.83613,0.00011,13.89622]
[1778759765202,39.2,79280.49,0.0,-0.83623,0.00011,13.89036]
[1778759770239,39.2,79280.36,0.0,-0.83627,0.00011,13.88849]
[1778759775273,39.2,79279.71,0.0,-0.83636,0.00011,13.88333]
[1778759781315,39.19,79281.25,0.0,-0.83621,0.00011,13.89187]
[1778759786350,39.19,79285.04,0.0,-0.8358,0.00011,13.91505]
[1778759792392,39.19,79288.08,0.0,-0.83552,0.00011,13.92836]
[1778759797428,39.19,79285.74,0.0,-0.8358,0.00011,13.91261]
[1778759802463,39.18,79283.39,0.0,-0.83608,0.00011,13.89653]
[1778759807498,39.18,79279.3,0.0,-0.83656,0.00011,13.86949]
[1778759812533,39.18,79278.05,0.0,-0.83672,0.00011,13.86059]
[1778759817569,39.18,79276.34,0.0,-0.83693,0.00011,13.84886]
[1778759822605,39.17,79267.68,0.0,-0.83791,0.00011,13.7931]
[1778759823740,39.17,79264.3,0.0,-0.83829,0.00011,13.77155]
[1778759830662,39.17,79263.55,0.0,-0.83838,0.00011,13.76647]
[1778759837713,39.17,79264.85,0.0,-0.83824,0.00011,13.77435]
[1778759839726,39.17,79271.06,0.0,-0.83755,0.00011,13.81364]
[1778759844761,39.17,79270.43,0.0,-0.83763,0.00011,13.80911]
[1778759849797,39.17,79271.16,0.0,-0.83756,0.00011,13.81322]
[1778759855838,39.16,79270.35,0.0,-0.83772,0.00011,13.80142]
[1778759862889,39.16,79268.89,0.0,-0.83791,0.00011,13.79038]
[1778759867925,39.15,79266.31,0.0,-0.83822,0.00011,13.7728]
[1778759874093,39.15,79266.43,0.0,-0.83823,0.00011,13.77218]
[1778759882027,39.15,79267.23,0.0,-0.83818,0.00011,13.77547]
[1778759889079,39.14,79266.42,0.0,-0.83829,0.00011,13.76885]
[1778759894233,39.14,79264.45,0.0,-0.83853,0.00011,13.75537]
[1778759900156,39.14,79264.35,0.0,-0.83856,0.00011,13.75368]
[1778759905191,39.13,79263.48,0.0,-0.83867,0.00011,13.7473]
[1778759910226,39.13,79263.42,0.0,-0.83869,0.00011,13.74608]
[1778759915262,39.13,79263.04,0.0,-0.8388,0.00011,13.73765]
[1778759920297,39.13,79262.83,0.0,-0.83884,0.00011,13.73556]
[1778759925332,39.12,79260.1,0.0,-0.83915,0.00011,13.71733]
[1778759930367,39.12,79260.17,0.0,-0.83916,0.00011,13.71707]
[1778759935402,39.12,79259.47,0.0,-0.83925,0.00011,13.71191]
[1778759940437,39.12,79258.89,0.0,-0.83933,0.00011,13.70753]
[1778759945472,39.12,79259.38,0.0,-0.83929,0.00011,13.70993]
[1778759950512,39.11,79260.33,0.0,-0.83919,0.00011,13.71525]
[1778759956551,39.11,79261.52,0.0,-0.83908,0.00011,13.72192]
[1778759961587,39.11,79254.23,0.0,-0.8399,0.00011,13.67483]
[1778759962594,39.11,79249.98,0.0,-0.84037,0.00011,13.64772]
[1778759967628,39.11,79247.81,0.0,-0.84061,0.00011,13.6337]
[1778759969642,39.11,79240.44,0.0,-0.84143,0.00011,13.58676]
[1778759970649,39.11,79233.58,0.0,-0.84218,0.00011,13.54316]
[1778759971656,39.11,79231.46,0.0,-0.84246,0.00011,13.52455]
[1778759976691,39.11,79229.55,0.0,-0.84266,0.00011,13.51289]
[1778759981727,39.11,79229.66,0.0,-0.84264,0.00011,13.51422]
[1778759986761,39.11,79231.02,0.0,-0.84248,0.00011,13.52364]
[1778759991797,39.12,79230.98,0.0,-0.84247,0.00011,13.52419]
[1778759996832,39.12,79223.94,0.0,-0.84322,0.00011,13.48032]
[1778759998846,39.12,79219.78,0.0,-0.84367,0.00011,13.45437]
[1778760002874,39.12,79212.72,0.0,-0.84442,0.00011,13.41059]
[1778760005007,39.13,79209.8,0.0,-0.84472,0.00011,13.39272]
[1778760010932,39.13,79211.46,0.0,-0.8445,0.00011,13.40538]
[1778760015965,39.13,79211.57,0.0,-0.84447,0.00011,13.40715]
[1778760021000,39.14,79208.92,0.0,-0.84473,0.00011,13.39207]
[1778760022006,39.14,79220.7,0.0,-0.84345,0.00011,13.46689]
[1778760024024,39.14,79220.72,0.0,-0.84344,0.00011,13.46753]
[1778760029058,39.14,79221.17,0.0,-0.84337,0.00011,13.47164]
[1778760034093,39.15,79222.27,0.0,-0.84327,0.00011,13.47445]
[1778760039128,39.15,79219.86,0.0,-0.84352,0.00011,13.46014]
[1778760044163,39.15,79218.71,0.0,-0.84363,0.00011,13.45384]
[1778760045287,39.15,79210.27,0.0,-0.84454,0.00011,13.40045]
[1778760046184,39.15,79210.27,0.0,-0.84454,0.00011,13.40068]
[1778760047191,39.15,79197.05,0.0,-0.84597,0.00011,13.31678]
[1778760048196,39.15,79195.51,0.0,-0.84613,0.00011,13.30713]
[1778760053231,39.16,79203.55,0.0,-0.84525,0.00011,13.35904]
[1778760054238,39.16,79203.74,0.0,-0.84522,0.00011,13.36054]
[1778760059283,39.16,79200.15,0.0,-0.84559,0.00011,13.33919]
[1778760062296,39.16,79205.89,0.0,-0.84495,0.00011,13.37656]
[1778760064311,39.17,79208.48,0.0,-0.84466,0.00011,13.39352]
[1778760067329,39.17,79214.84,0.0,-0.84396,0.00011,13.43461]
[1778760072370,39.17,79219.82,0.0,-0.84339,0.00011,13.46723]
[1778760077405,39.17,79220.48,0.0,-0.8433,0.00011,13.47243]
[1778760082439,39.18,79227.9,0.0,-0.84248,0.00011,13.52048]
[1778760084454,39.18,79232.56,0.0,-0.84196,0.00011,13.55035]
[1778760089489,39.18,79236.33,0.0,-0.84154,0.00011,13.57484]
[1778760094523,39.18,79242.57,0.0,-0.84089,0.00011,13.60967]
[1778760095531,39.18,79247.88,0.0,-0.8403,0.00011,13.64345]
[1778760098552,39.18,79254.31,0.0,-0.83959,0.00011,13.6843]
[1778760099559,39.18,79254.95,0.0,-0.83952,0.00011,13.68852]
[1778760101577,39.18,79265.89,0.0,-0.8383,0.00011,13.75813]
[1778760102581,39.18,79262.66,0.0,-0.83866,0.00011,13.73767]
[1778760106607,39.18,79267.76,0.0,-0.83808,0.00011,13.77047]
[1778760111643,39.18,79268.5,0.0,-0.83798,0.00011,13.77613]
[1778760116679,39.18,79266.61,0.0,-0.83819,0.00011,13.76415]
[1778760121714,39.18,79260.95,0.0,-0.83882,0.00011,13.72814]
[1778760124735,39.18,79252.7,0.0,-0.83973,0.00011,13.67598]
[1778760129771,39.19,79249.68,0.0,-0.84007,0.00011,13.65696]
[1778760134806,39.19,79246.41,0.0,-0.84042,0.00011,13.63658]
[1778760140849,39.19,79245.47,0.0,-0.84051,0.00011,13.63129]
[1778760145994,39.19,79244.61,0.0,-0.8406,0.00011,13.62635]
[1778760151925,39.19,79247.71,0.0,-0.84029,0.00011,13.64133]
[1778760156960,39.19,79250.34,0.0,-0.83999,0.00011,13.65843]
[1778760159981,39.19,79255.83,0.0,-0.83938,0.00011,13.69349]
[1778760165018,39.19,79256.5,0.0,-0.83931,0.00011,13.69791]
[1778760172068,39.19,79254.31,0.0,-0.83954,0.00011,13.68461]
[1778760178109,39.2,79255.42,0.0,-0.83941,0.00011,13.69212]
[1778760183143,39.2,79252.74,0.0,-0.8397,0.00011,13.67522]
[1778760188181,39.2,79256.49,0.0,-0.83928,0.00011,13.6991]
[1778760193216,39.2,79258.42,0.0,-0.83907,0.00011,13.71121]
[1778760196349,39.2,79264.56,0.0,-0.83839,0.00011,13.75031]
[1778760199265,39.2,79266.18,0.0,-0.8382,0.00011,13.7608]
[1778760204300,39.2,79270.9,0.0,-0.83768,0.00011,13.79077]
[1778760208329,39.2,79261.84,0.0,-0.83869,0.00011,13.73333]
[1778760209335,39.2,79259.87,0.0,-0.83891,0.00011,13.72078]
[1778760214370,39.2,79263.2,0.0,-0.83859,0.00011,13.73638]
[1778760219405,39.19,79264.34,0.0,-0.83847,0.00011,13.74292]
[1778760221419,39.19,79269.99,0.0,-0.83785,0.00011,13.77845]
[1778760223433,39.19,79271.79,0.0,-0.83765,0.00011,13.78996]
[1778760226561,39.19,79266.29,0.0,-0.83826,0.00011,13.75513]
[1778760228471,39.19,79258.04,0.0,-0.83918,0.00011,13.7027]
[1778760229479,39.19,79256.56,0.0,-0.83934,0.00011,13.69325]
[1778760234514,39.19,79257.97,0.0,-0.83919,0.00011,13.70197]
[1778760239548,39.19,79258.35,0.0,-0.83915,0.00011,13.70417]
[1778760244607,39.19,79262.49,0.0,-0.8387,0.00011,13.73025]
[1778760246703,39.19,79271.2,0.0,-0.83773,0.00011,13.78532]
[1778760248634,39.19,79274.17,0.0,-0.8374,0.00011,13.80415]
[1778760249644,39.19,79288.56,0.0,-0.83579,0.00011,13.89543]
[1778760250646,39.19,79291.88,0.0,-0.83541,0.00011,13.91635]
[1778760255681,39.19,79307.53,0.0,-0.83367,0.00011,14.01461]
[1778760256776,39.19,79314.65,0.0,-0.83286,0.00011,14.05957]
[1778760260717,39.18,79322.01,0.0,-0.83204,0.00011,14.10543]
[1778760261724,39.18,79323.11,0.0,-0.83191,0.00011,14.11233]
[1778760264746,39.18,79329.62,0.0,-0.83118,0.00011,14.15307]
[1778760267766,39.18,79323.72,0.0,-0.83187,0.00011,14.11487]
[1778760272803,39.18,79323.92,0.0,-0.83191,0.00011,14.10992]
[1778760274817,39.18,79339.84,0.0,-0.83009,0.00011,14.21059]
[1778760275823,39.18,79340.21,0.0,-0.83006,0.00011,14.21271]
[1778760276918,39.18,79334.99,0.0,-0.83066,0.00011,14.17938]
[1778760279851,39.17,79332.02,0.0,-0.83101,0.00011,14.15979]
[1778760284886,39.17,79329.66,0.0,-0.8313,0.00011,14.14403]
[1778760289920,39.17,79329.42,0.0,-0.83134,0.00011,14.14175]
[1778760294956,39.17,79328.99,0.0,-0.8314,0.00011,14.13827]
[1778760299991,39.16,79329.13,0.0,-0.83141,0.00011,14.13805]
[1778760305029,39.16,79333.11,0.0,-0.83097,0.00011,14.1624]
[1778760310066,39.16,79330.99,0.0,-0.83122,0.00011,14.14824]
[1778760315100,39.15,79332.71,0.0,-0.83105,0.00011,14.15791]
[1778760316107,39.15,79325.2,0.0,-0.83192,0.00011,14.10994]
[1778760317199,39.15,79320.68,0.0,-0.83244,0.00011,14.08102]
[1778760323155,39.15,79322.21,0.0,-0.83228,0.00011,14.08961]
[1778760328189,39.15,79325.5,0.0,-0.83193,0.00011,14.1094]
[1778760333226,39.14,79325.78,0.0,-0.83196,0.00011,14.10473]
[1778760338261,39.14,79324.37,0.0,-0.83215,0.00011,14.09458]
[1778760343295,39.14,79323.4,0.0,-0.83228,0.00011,14.08723]
[1778760348330,39.13,79323.41,0.0,-0.8323,0.00011,14.08611]
[1778760353365,39.13,79329.11,0.0,-0.83167,0.00011,14.12114]
[1778760358400,39.13,79332.47,0.0,-0.83131,0.00011,14.141]
[1778760363436,39.12,79339.23,0.0,-0.83056,0.00011,14.18278]
[1778760367555,39.12,79320.6,0.0,-0.8327,0.00011,14.06422]
[1778760368473,39.12,79320.6,0.0,-0.8327,0.00011,14.064]
[1778760373505,39.12,79322.43,0.0,-0.83251,0.00011,14.07474]
[1778760379547,39.11,79322.88,0.0,-0.83248,0.00011,14.07653]
[1778760384582,39.11,79323.0,0.0,-0.83248,0.00011,14.07641]
[1778760389617,39.11,79323.37,0.0,-0.83245,0.00011,14.07787]
[1778760394652,39.11,79319.13,0.0,-0.833,0.00011,14.04495]
[1778760400694,39.11,79320.06,0.0,-0.83291,0.00011,14.05006]
[1778760405729,39.1,79322.46,0.0,-0.83264,0.00011,14.0647]
[1778760410764,39.1,79322.87,0.0,-0.83261,0.00011,14.06666]
[1778760415799,39.1,79323.18,0.0,-0.83259,0.00011,14.06802]
[1778760420834,39.1,79321.52,0.0,-0.83279,0.00011,14.05676]
[1778760425869,39.1,79308.02,0.0,-0.83433,0.00011,13.97047]
[1778760426876,39.1,79302.27,0.0,-0.83498,0.00011,13.9339]
[1778760427883,39.1,79301.57,0.0,-0.83506,0.00011,13.92951]
[1778760432918,39.1,79301.41,0.0,-0.83507,0.00011,13.92889]
[1778760437953,39.1,79301.54,0.0,-0.83505,0.00011,13.93016]
[1778760442989,39.1,79301.42,0.0,-0.83505,0.00011,13.92989]
[1778760447018,39.1,79292.53,0.0,-0.83605,0.00011,13.87367]
[1778760448025,39.1,79294.34,0.0,-0.83584,0.00011,13.88529]
[1778760453059,39.1,79295.2,0.0,-0.83579,0.00011,13.88595]
[1778760455073,39.1,79291.72,0.0,-0.83618,0.00011,13.86406]
[1778760460108,39.11,79291.17,0.0,-0.83622,0.00011,13.86123]
[1778760465143,39.11,79289.12,0.0,-0.83645,0.00011,13.84871]
[1778760470179,39.11,79291.69,0.0,-0.83614,0.00011,13.86586]
[1778760475220,39.11,79293.24,0.0,-0.83595,0.00011,13.87651]
[1778760478341,39.11,79298.71,0.0,-0.83533,0.00011,13.91172]
[1778760483270,39.11,79304.74,0.0,-0.83464,0.00011,13.95057]
[1778760488410,39.12,79304.16,0.0,-0.8347,0.00011,13.94722]
[1778760494347,39.12,79304.54,0.0,-0.83464,0.00011,13.95009]
[1778760496362,39.12,79310.16,0.0,-0.83401,0.00011,13.98594]
[1778760502403,39.12,79310.66,0.0,-0.83394,0.00011,13.98936]
[1778760507438,39.12,79310.32,0.0,-0.83398,0.00011,13.98739]
[1778760513482,39.12,79310.9,0.0,-0.83396,0.00011,13.98601]
[1778760518620,39.12,79309.07,0.0,-0.83416,0.00011,13.97455]
[1778760524558,39.12,79308.19,0.0,-0.83426,0.00011,13.96918]
[1778760529597,39.12,79307.68,0.0,-0.83431,0.00011,13.96613]
[1778760534631,39.12,79308.37,0.0,-0.83423,0.00011,13.97067]
[1778760539668,39.12,79307.89,0.0,-0.83428,0.00011,13.96778]
[1778760544702,39.12,79307.64,0.0,-0.83431,0.00011,13.96637]
[1778760549737,39.12,79308.48,0.0,-0.83421,0.00011,13.97187]
[1778760554772,39.12,79311.23,0.0,-0.8339,0.00011,13.98946]
[1778760559808,39.12,79309.78,0.0,-0.83406,0.00011,13.98036]
[1778760565850,39.12,79310.88,0.0,-0.83393,0.00011,13.98747]
[1778760570885,39.12,79309.16,0.0,-0.83412,0.00011,13.97663]
[1778760575922,39.12,79309.32,0.0,-0.83415,0.00011,13.97253]
[1778760580959,39.12,79310.44,0.0,-0.83402,0.00011,13.97977]
[1778760585993,39.12,79308.97,0.0,-0.83419,0.00011,13.97047]
[1778760591026,39.12,79309.75,0.0,-0.8341,0.00011,13.97552]
[1778760596061,39.12,79311.15,0.0,-0.83394,0.00011,13.98445]
[1778760601097,39.12,79310.23,0.0,-0.83404,0.00011,13.97861]
[1778760606132,39.12,79310.1,0.0,-0.83406,0.00011,13.97778]
[1778760610161,39.12,79317.64,0.0,-0.8332,0.00011,14.02566]
[1778760615200,39.12,79325.26,0.0,-0.83234,0.00011,14.07381]
[1778760617232,39.12,79330.23,0.0,-0.83177,0.00011,14.1052]
[1778760622264,39.12,79330.7,0.0,-0.83173,0.00011,14.10749]
[1778760627299,39.12,79337.9,0.0,-0.83091,0.00011,14.15301]
[1778760628306,39.12,79343.41,0.0,-0.83027,0.00012,14.18812]
[1778760633341,39.12,79345.53,0.0,-0.83007,0.00012,14.19666]
[1778760635355,39.12,79351.73,0.0,-0.82935,0.00012,14.23614]
[1778760639510,39.12,79362.12,0.0,-0.82815,0.00012,14.30203]
[1778760645425,39.12,79356.87,0.0,-0.82876,0.00012,14.26858]
[1778760647439,39.12,79352.8,0.0,-0.82923,0.00012,14.24281]
[1778760653483,39.12,79352.66,0.0,-0.82924,0.00012,14.24227]
[1778760658518,39.12,79354.5,0.0,-0.82903,0.00012,14.2539]
[1778760663553,39.12,79357.05,0.0,-0.82874,0.00012,14.26999]
[1778760668588,39.12,79361.31,0.0,-0.82824,0.00012,14.29712]
[1778760673622,39.12,79365.85,0.0,-0.82772,0.00012,14.32585]
[1778760678663,39.12,79366.85,0.0,-0.8276,0.00012,14.33212]
[1778760683695,39.12,79369.89,0.0,-0.82725,0.00012,14.35127]
[1778760688728,39.12,79377.62,0.0,-0.82635,0.00012,14.40012]
[1778760692761,39.12,79382.79,0.0,-0.8258,0.00012,14.42733]
[1778760695777,39.12,79377.51,0.0,-0.82642,0.00012,14.3936]
[1778760698798,39.12,79367.07,0.0,-0.82764,0.00012,14.32721]
[1778760699933,39.12,79357.9,0.0,-0.82871,0.00012,14.26883]
[1778760700813,39.12,79357.9,0.0,-0.82871,0.00012,14.26872]
[1778760705847,39.12,79357.53,0.0,-0.82877,0.00012,14.26581]
[1778760711889,39.11,79354.48,0.0,-0.82913,0.00012,14.24563]
[1778760716923,39.11,79355.71,0.0,-0.82901,0.00012,14.25275]
[1778760721960,39.11,79354.19,0.0,-0.82919,0.00012,14.24248]
[1778760722968,39.11,79347.49,0.0,-0.82997,0.00012,14.1998]
[1778760724981,39.11,79346.48,0.0,-0.83009,0.00012,14.19324]
[1778760730147,39.11,79346.47,0.0,-0.8301,0.00012,14.19277]
[1778760736058,39.11,79344.56,0.0,-0.83032,0.00012,14.18019]
[1778760739081,39.11,79335.0,0.0,-0.83143,0.00011,14.11908]
[1778760740218,39.11,79325.55,0.0,-0.83251,0.00011,14.05897]
[1778760741094,39.11,79325.55,0.0,-0.83251,0.00011,14.05897]
[1778760745121,39.11,79319.36,0.0,-0.83322,0.00011,14.01943]
[1778760746128,39.11,79313.51,0.0,-0.83389,0.00011,13.98219]
[1778760750288,39.11,79312.56,0.0,-0.834,0.00011,13.97618]
[1778760756198,39.11,79311.47,0.0,-0.83417,0.00011,13.96403]
[1778760760227,39.11,79306.37,0.0,-0.83474,0.00011,13.93177]
[1778760765263,39.11,79305.4,0.0,-0.83485,0.00011,13.92592]
[1778760770298,39.11,79304.25,0.0,-0.83497,0.00011,13.91881]
[1778760775333,39.11,79304.67,0.0,-0.83492,0.00011,13.92173]
[1778760780499,39.11,79303.15,0.0,-0.83509,0.00011,13.91234]
[1778760786428,39.11,79308.19,0.0,-0.83451,0.00011,13.94473]
[1778760791453,39.11,79309.83,0.0,-0.83432,0.00011,13.95526]
[1778760793463,39.11,79320.94,0.0,-0.83306,0.00011,14.02593]
[1778760798497,39.11,79321.49,0.0,-0.833,0.00011,14.02922]
[1778760803535,39.11,79322.23,0.0,-0.83292,0.00011,14.0336]
[1778760808568,39.11,79322.92,0.0,-0.83285,0.00011,14.03771]
[1778760812596,39.11,79328.63,0.0,-0.83225,0.00011,14.06849]
[1778760813603,39.11,79338.11,0.0,-0.83116,0.00011,14.12886]
[1778760814610,39.11,79340.8,0.0,-0.83085,0.00012,14.14616]
[1778760818638,39.11,79334.92,0.0,-0.83152,0.00011,14.10876]
[1778760823674,39.11,79333.06,0.0,-0.83173,0.00011,14.097]
[1778760828708,39.11,79328.99,0.0,-0.8322,0.00011,14.07103]
[1778760834750,39.11,79325.05,0.0,-0.83265,0.00011,14.04588]
[1778760838778,39.11,79317.88,0.0,-0.83347,0.00011,14.00018]
[1778760840934,39.11,79313.39,0.0,-0.83398,0.00011,13.97168]
[1778760848858,39.11,79315.91,0.0,-0.83369,0.00011,13.98797]
[1778760853891,39.11,79318.3,0.0,-0.83342,0.00011,14.00324]
[1778760858931,39.11,79322.08,0.0,-0.83299,0.00011,14.02725]
[1778760863958,39.11,79321.38,0.0,-0.83307,0.00011,14.02273]
[1778760868994,39.11,79323.25,0.0,-0.83286,0.00011,14.03451]
[1778760874029,39.11,79323.79,0.0,-0.83285,0.00011,14.03257]
[1778760879065,39.11,79329.74,0.0,-0.83217,0.00011,14.07028]
[1778760885125,39.11,79328.21,0.0,-0.83235,0.00011,14.06016]
[1778760890159,39.1,79324.86,0.0,-0.83274,0.00011,14.03854]
[1778760895195,39.1,79323.4,0.0,-0.83291,0.00011,14.02905]
[1778760900233,39.1,79323.74,0.0,-0.83287,0.00011,14.03108]
[1778760905264,39.1,79327.0,0.0,-0.83249,0.00011,14.05222]
[1778760907279,39.11,79332.64,0.0,-0.83184,0.00011,14.08836]
[1778760909294,39.11,79336.88,0.0,-0.83135,0.00011,14.11551]
[1778760911432,39.11,79342.02,0.0,-0.83076,0.00012,14.14838]
[1778760915335,39.11,79349.41,0.0,-0.82991,0.00012,14.19541]
[1778760920370,39.11,79352.13,0.0,-0.82959,0.00012,14.21266]
[1778760925410,39.11,79354.35,0.0,-0.82934,0.00012,14.22674]
[1778760930440,39.11,79357.34,0.0,-0.82899,0.00012,14.24578]
[1778760935476,39.11,79356.95,0.0,-0.82908,0.00012,14.23813]
[1778760940512,39.11,79360.97,0.0,-0.82861,0.00012,14.26368]
[1778760943531,39.11,79352.3,0.0,-0.82962,0.00012,14.20857]
[1778760949574,39.11,79355.65,0.0,-0.82923,0.00012,14.23001]
[1778760954609,39.11,79354.13,0.0,-0.8294,0.00012,14.22047]
[1778760959642,39.11,79354.96,0.0,-0.8293,0.00012,14.22583]
[1778760964678,39.11,79354.55,0.0,-0.82935,0.00012,14.22327]
[1778760969713,39.11,79353.84,0.0,-0.82943,0.00012,14.21877]
[1778760974748,39.11,79352.46,0.0,-0.82959,0.00012,14.21004]
[1778760979783,39.11,79353.14,0.0,-0.82951,0.00012,14.21435]
[1778760984818,39.11,79361.77,0.0,-0.8285,0.00012,14.26962]
[1778760985825,39.11,79363.37,0.0,-0.82832,0.00012,14.27995]
[1778760990870,39.11,79363.9,0.0,-0.82824,0.00012,14.28407]
[1778760995895,39.11,79364.21,0.0,-0.82824,0.00012,14.2814]
[1778761000930,39.12,79359.96,0.0,-0.82872,0.00012,14.25524]
[1778761005964,39.12,79359.74,0.0,-0.82872,0.00012,14.25484]
[1778761011000,39.12,79365.36,0.0,-0.82807,0.00012,14.29078]
[1778761017046,39.12,79364.09,0.0,-0.82821,0.00012,14.28303]
[1778761022207,39.12,79351.36,0.0,-0.82967,0.00012,14.20284]
[1778761024096,39.12,79350.46,0.0,-0.82977,0.00012,14.19751]
[1778761027118,39.13,79344.29,0.0,-0.83047,0.00012,14.15861]
[1778761032278,39.13,79325.81,0.0,-0.83259,0.00011,14.0416]
[1778761034167,39.13,79324.34,0.0,-0.83275,0.00011,14.03257]
[1778761039203,39.13,79328.5,0.0,-0.83226,0.00011,14.06005]
[1778761044240,39.13,79327.65,0.0,-0.83233,0.00011,14.05562]
[1778761049275,39.14,79328.81,0.0,-0.83219,0.00011,14.06389]
[1778761054310,39.14,79324.51,0.0,-0.83271,0.00011,14.03227]
[1778761059345,39.14,79324.65,0.0,-0.83267,0.00011,14.03421]
[1778761064381,39.14,79324.02,0.0,-0.83272,0.00011,14.03125]
[1778761068408,39.15,79316.87,0.0,-0.83352,0.00011,13.98668]
[1778761070422,39.15,79311.19,0.0,-0.83416,0.00011,13.95117]
[1778761075458,39.15,79311.41,0.0,-0.83411,0.00011,13.95407]
[1778761080493,39.16,79311.87,0.0,-0.83403,0.00011,13.9584]
[1778761087542,39.16,79311.75,0.0,-0.83401,0.00011,13.95958]
[1778761093586,39.17,79313.93,0.0,-0.83373,0.00011,13.97508]
[1778761094600,39.17,79319.14,0.0,-0.83313,0.00011,14.00842]
[1778761097615,39.17,79314.37,0.0,-0.83366,0.00011,13.97909]
[1778761098622,39.17,79306.71,0.0,-0.83453,0.00011,13.93046]
[1778761099629,39.17,79305.26,0.0,-0.83468,0.00011,13.92188]
[1778761102652,39.18,79294.44,0.0,-0.83589,0.00011,13.85391]
[1778761103660,39.18,79290.4,0.0,-0.83633,0.00011,13.82884]
[1778761108699,39.18,79288.36,0.0,-0.83654,0.00011,13.81696]
[1778761109713,39.18,79268.73,0.0,-0.83873,0.00011,13.69272]
[1778761110713,39.18,79263.57,0.0,-0.8393,0.00011,13.66033]
[1778761115743,39.19,79262.41,0.0,-0.83944,0.00011,13.64968]
[1778761120783,39.19,79263.65,0.0,-0.83927,0.00011,13.65944]
[1778761125818,39.2,79262.94,0.0,-0.83932,0.00011,13.65678]
[1778761127833,39.2,79257.77,0.0,-0.83988,0.00011,13.62478]
[1778761132992,39.21,79263.32,0.0,-0.83923,0.00011,13.66184]
[1778761135888,39.21,79258.23,0.0,-0.83978,0.00011,13.63049]
[1778761141930,39.21,79259.36,0.0,-0.83962,0.00011,13.6396]
[1778761147971,39.22,79256.85,0.0,-0.83986,0.00011,13.62547]
[1778761153135,39.22,79254.06,0.0,-0.84014,0.00011,13.60924]
[1778761159049,39.23,79252.42,0.0,-0.84029,0.00011,13.60059]
[1778761165091,39.23,79251.43,0.0,-0.84037,0.00011,13.59607]
[1778761170126,39.24,79250.48,0.0,-0.84045,0.00011,13.5915]
[1778761176169,39.24,79250.44,0.0,-0.84047,0.00011,13.58792]
[1778761181203,39.25,79254.08,0.0,-0.84004,0.00011,13.6126]
[1778761186238,39.25,79256.59,0.0,-0.83973,0.00011,13.63015]
[1778761191278,39.26,79257.89,0.0,-0.83956,0.00011,13.64]
[1778761196311,39.26,79259.51,0.0,-0.83935,0.00011,13.65186]
[1778761199334,39.26,79269.78,0.0,-0.83819,0.00011,13.71786]
[1778761200340,39.26,79273.9,0.0,-0.83772,0.00011,13.74419]
[1778761203489,39.27,79270.45,0.0,-0.8381,0.00011,13.7229]
[1778761206387,39.27,79266.6,0.0,-0.83852,0.00011,13.69917]
[1778761207391,39.27,79279.7,0.0,-0.83705,0.00011,13.78239]
[1778761208396,39.27,79287.28,0.0,-0.83619,0.00011,13.83059]
[1778761209403,39.27,79287.11,0.0,-0.83621,0.00011,13.8296]
[1778761211426,39.27,79294.54,0.0,-0.83537,0.00011,13.87684]
[1778761213560,39.27,79300.19,0.0,-0.83473,0.00011,13.91288]
[1778761219473,39.27,79301.79,0.0,-0.83454,0.00011,13.92356]
[1778761224508,39.27,79303.84,0.0,-0.8343,0.00011,13.93713]
[1778761227534,39.27,79308.94,0.0,-0.83371,0.00011,13.9696]
[1778761232570,39.28,79309.33,0.0,-0.83371,0.00011,13.96748]
[1778761238611,39.28,79310.97,0.0,-0.8335,0.00011,13.97869]
[1778761243772,39.28,79316.62,0.0,-0.83285,0.00011,14.01515]
[1778761247674,39.28,79317.41,0.0,-0.83275,0.00011,14.02045]
[1778761252708,39.28,79318.63,0.0,-0.83261,0.00011,14.02817]
[1778761257746,39.28,79325.22,0.0,-0.83186,0.00011,14.07016]
[1778761263788,39.29,79328.0,0.0,-0.83152,0.00011,14.08879]
[1778761267816,39.29,79335.3,0.0,-0.83067,0.00011,14.13553]
[1778761272851,39.29,79334.79,0.0,-0.83072,0.00011,14.13295]
[1778761277887,39.29,79330.05,0.0,-0.83125,0.00011,14.10351]
[1778761282925,39.29,79329.8,0.0,-0.83127,0.00011,14.10267]
[1778761287959,39.3,79328.5,0.0,-0.8314,0.00011,14.09528]
[1778761292994,39.3,79330.89,0.0,-0.83116,0.00011,14.10604]
[1778761299035,39.3,79332.0,0.0,-0.83101,0.00011,14.11412]
[1778761304214,39.3,79338.52,0.0,-0.83025,0.00011,14.15624]
[1778761311121,39.31,79338.86,0.0,-0.83019,0.00011,14.15937]
[1778761316156,39.31,79341.32,0.0,-0.8299,0.00012,14.17557]
[1778761321195,39.31,79340.69,0.0,-0.82996,0.00011,14.1722]
[1778761323204,39.31,79334.67,0.0,-0.83064,0.00011,14.13444]
[1778761328242,39.31,79336.04,0.0,-0.83047,0.00011,14.14397]
[1778761332269,39.32,79330.08,0.0,-0.83114,0.00011,14.10696]
[1778761333277,39.32,79324.8,0.0,-0.83174,0.00011,14.07378]
[1778761334426,39.32,79317.27,0.0,-0.83259,0.00011,14.02642]
[1778761335290,39.32,79317.27,0.0,-0.83259,0.00011,14.02672]
[1778761337304,39.32,79326.92,0.0,-0.83148,0.00011,14.08831]
[1778761338311,39.32,79329.92,0.0,-0.83113,0.00011,14.10749]
[1778761341332,39.32,79334.18,0.0,-0.83063,0.00011,14.13494]
[1778761346368,39.32,79336.93,0.0,-0.8303,0.00011,14.15303]
[1778761349389,39.32,79339.88,0.0,-0.82996,0.00011,14.17195]
[1778761354565,39.33,79338.9,0.0,-0.83011,0.00011,14.16092]
[1778761358451,39.33,79342.32,0.0,-0.82971,0.00012,14.18273]
[1778761363494,39.33,79343.44,0.0,-0.82958,0.00012,14.1899]
[1778761368527,39.33,79342.38,0.0,-0.8297,0.00012,14.18327]
[1778761373560,39.33,79340.23,0.0,-0.82995,0.00011,14.1698]
[1778761378596,39.33,79338.86,0.0,-0.8301,0.00011,14.16135]
[1778761383633,39.33,79339.64,0.0,-0.83001,0.00011,14.16651]
[1778761388665,39.33,79335.19,0.0,-0.83052,0.00011,14.13859]
[1778761393702,39.33,79331.67,0.0,-0.83091,0.00011,14.11666]
[1778761398735,39.33,79334.16,0.0,-0.83062,0.00011,14.13272]
[1778761403769,39.33,79333.92,0.0,-0.83064,0.00011,14.1315]
[1778761408806,39.33,79331.88,0.0,-0.83087,0.00011,14.11901]
[1778761413841,39.33,79327.5,0.0,-0.83141,0.00011,14.08651]
[1778761414991,39.33,79326.01,0.0,-0.83158,0.00011,14.07735]
[1778761420890,39.34,79327.99,0.0,-0.83134,0.00011,14.09053]
[1778761425925,39.34,79324.92,0.0,-0.83168,0.00011,14.07185]
[1778761430960,39.34,79325.17,0.0,-0.83163,0.00011,14.07434]
[1778761435998,39.34,79325.95,0.0,-0.83153,0.00011,14.08]
[1778761441033,39.35,79326.31,0.0,-0.83147,0.00011,14.08296]
[1778761446067,39.35,79325.17,0.0,-0.83159,0.00011,14.07642]
[1778761451104,39.35,79324.66,0.0,-0.83164,0.00011,14.07384]
[1778761456137,39.35,79328.19,0.0,-0.83122,0.00011,14.09665]
[1778761461172,39.35,79327.41,0.0,-0.83131,0.00011,14.09217]
[1778761464193,39.35,79336.89,0.0,-0.83022,0.00011,14.15227]
[1778761465341,39.35,79341.8,0.0,-0.82965,0.00012,14.18328]
[1778761469228,39.35,79336.27,0.0,-0.83029,0.00011,14.14827]
[1778761474263,39.35,79335.06,0.0,-0.83047,0.00011,14.1354]
[1778761479298,39.35,79333.71,0.0,-0.83063,0.00011,14.12694]
[1778761484335,39.35,79330.56,0.0,-0.83099,0.00011,14.10712]
[1778761489369,39.35,79328.83,0.0,-0.83118,0.00011,14.09631]
[1778761490376,39.35,79334.23,0.0,-0.83056,0.00011,14.13043]
[1778761492390,39.35,79339.16,0.0,-0.83,0.00011,14.16148]
[1778761497429,39.35,79339.98,0.0,-0.82991,0.00011,14.1663]
[1778761502460,39.35,79345.35,0.0,-0.8293,0.00012,14.19977]
[1778761503466,39.35,79348.21,0.0,-0.82898,0.00012,14.21769]
[1778761505631,39.35,79354.18,0.0,-0.82829,0.00012,14.25505]
[1778761509509,39.35,79357.49,0.0,-0.82792,0.00012,14.27509]
[1778761512530,39.35,79363.82,0.0,-0.8272,0.00012,14.31443]
[1778761513537,39.35,79372.06,0.0,-0.82625,0.00012,14.36634]
[1778761514545,39.34,79378.79,0.0,-0.82546,0.00012,14.40869]
[1778761515701,39.34,79386.65,0.0,-0.82455,0.00012,14.45809]
[1778761517565,39.34,79396.12,0.0,-0.82344,0.00012,14.51736]
[1778761518574,39.34,79405.22,0.0,-0.82237,0.00012,14.57455]
[1778761519580,39.34,79412.34,0.0,-0.82153,0.00012,14.6192]
[1778761520589,39.34,79414.28,0.0,-0.82131,0.00012,14.63125]
[1778761525789,39.34,79404.34,0.0,-0.8225,0.00012,14.56774]
[1778761526635,39.34,79404.34,0.0,-0.8225,0.00012,14.56759]
[1778761531673,39.34,79402.03,0.0,-0.82283,0.00012,14.54721]
[1778761536706,39.34,79399.37,0.0,-0.82316,0.00012,14.53004]
[1778761541739,39.33,79397.94,0.0,-0.82333,0.00012,14.52065]
[1778761546773,39.33,79397.94,0.0,-0.82334,0.00012,14.5203]
[1778761551809,39.33,79400.48,0.0,-0.82305,0.00012,14.53594]
[1778761556844,39.33,79401.21,0.0,-0.82297,0.00012,14.5401]
[1778761561879,39.33,79399.41,0.0,-0.82319,0.00012,14.52833]
[1778761562889,39.33,79393.21,0.0,-0.82392,0.00012,14.48917]
[1778761563896,39.33,79388.42,0.0,-0.82448,0.00012,14.45889]
[1778761568932,39.33,79389.99,0.0,-0.8243,0.00012,14.46862]
[1778761572961,39.33,79395.15,0.0,-0.8237,0.00012,14.50099]
[1778761576140,39.33,79400.69,0.0,-0.82305,0.00012,14.53572]
[1778761582024,39.33,79400.55,0.0,-0.82308,0.00012,14.53438]
[1778761587058,39.33,79396.62,0.0,-0.82354,0.00012,14.5093]
[1778761592093,39.32,79394.53,0.0,-0.82384,0.00012,14.49063]
[1778761597133,39.32,79395.31,0.0,-0.82375,0.00012,14.49542]
[1778761602164,39.32,79396.69,0.0,-0.82359,0.00012,14.50403]
[1778761603170,39.32,79390.8,0.0,-0.82429,0.00012,14.46675]
[1778761608205,39.32,79385.54,0.0,-0.82491,0.00012,14.43317]
[1778761613240,39.32,79384.05,0.0,-0.82509,0.00012,14.42345]
[1778761618276,39.32,79384.36,0.0,-0.82506,0.00012,14.4251]
[1778761625325,39.32,79384.42,0.0,-0.82507,0.00012,14.42501]
[1778761630360,39.32,79386.09,0.0,-0.82488,0.00012,14.43519]
[1778761635394,39.32,79386.68,0.0,-0.82482,0.00012,14.43845]
[1778761640430,39.31,79386.83,0.0,-0.82481,0.00012,14.439]
[1778761645465,39.31,79389.31,0.0,-0.82452,0.00012,14.45421]
[1778761646637,39.31,79396.2,0.0,-0.82372,0.00012,14.49756]
[1778761647479,39.31,79396.2,0.0,-0.82372,0.00012,14.49741]
[1778761652514,39.31,79395.58,0.0,-0.82385,0.00012,14.48748]
[1778761656707,39.31,79403.25,0.0,-0.82296,0.00012,14.53525]
[1778761658555,39.31,79404.38,0.0,-0.82283,0.00012,14.54227]
[1778761663591,39.31,79400.95,0.0,-0.82324,0.00012,14.52016]
[1778761669633,39.3,79399.18,0.0,-0.82347,0.00012,14.50795]
[1778761674668,39.3,79402.53,0.0,-0.82309,0.00012,14.52832]
[1778761680710,39.3,79403.16,0.0,-0.82303,0.00012,14.53158]
[1778761685744,39.3,79404.41,0.0,-0.8229,0.00012,14.53889]
[1778761690781,39.3,79403.5,0.0,-0.82301,0.00012,14.53254]
[1778761696992,39.29,79401.95,0.0,-0.82321,0.00012,14.52223]
[1778761702873,39.29,79403.11,0.0,-0.82308,0.00012,14.52905]
[1778761707903,39.29,79406.36,0.0,-0.82271,0.00012,14.54907]
[1778761710925,39.29,79397.02,0.0,-0.82381,0.00012,14.48986]
[1778761711931,39.29,79387.39,0.0,-0.82499,0.00012,14.4238]
[1778761712938,39.29,79388.47,0.0,-0.82487,0.00012,14.43068]
[1778761718984,39.29,79391.59,0.0,-0.82449,0.00012,14.4507]
[1778761723011,39.29,79398.54,0.0,-0.82367,0.00012,14.49491]
[1778761727207,39.29,79390.36,0.0,-0.82462,0.00012,14.44357]
[1778761730058,39.29,79389.26,0.0,-0.82475,0.00012,14.43708]
[1778761737296,39.3,79391.32,0.0,-0.82449,0.00012,14.45104]
[1778761743149,39.3,79393.79,0.0,-0.82418,0.00012,14.46736]
[1778761749191,39.3,79393.86,0.0,-0.82415,0.00012,14.46872]
[1778761754227,39.3,79395.43,0.0,-0.82396,0.00012,14.47913]
[1778761759263,39.31,79397.34,0.0,-0.82373,0.00012,14.49167]
[1778761764311,39.31,79395.56,0.0,-0.82392,0.00012,14.48123]
[1778761769335,39.31,79397.8,0.0,-0.82364,0.00012,14.49603]
[1778761775386,39.31,79401.47,0.0,-0.82324,0.00012,14.51516]
[1778761779413,39.32,79407.3,0.0,-0.82253,0.00012,14.55268]
[1778761784446,39.32,79403.09,0.0,-0.82301,0.00012,14.52699]
[1778761789481,39.32,79400.0,0.0,-0.82337,0.00012,14.50785]
[1778761794517,39.32,79401.02,0.0,-0.82324,0.00012,14.51478]
[1778761799550,39.32,79401.29,0.0,-0.82319,0.00012,14.51738]
[1778761804589,39.33,79392.4,0.0,-0.82422,0.00012,14.46214]
[1778761805597,39.33,79391.04,0.0,-0.82438,0.00012,14.45381]
[1778761810629,39.33,79393.84,0.0,-0.82403,0.00012,14.47255]
[1778761814656,39.33,79399.27,0.0,-0.82337,0.00012,14.50762]
[1778761820698,39.34,79399.04,0.0,-0.82338,0.00012,14.50729]
[1778761825740,39.34,79398.96,0.0,-0.82337,0.00012,14.50793]
[1778761830768,39.34,79399.1,0.0,-0.82333,0.00012,14.50995]
[1778761835805,39.35,79405.48,0.0,-0.8226,0.00012,14.54604]
[1778761836810,39.35,79408.53,0.0,-0.82224,0.00012,14.56541]
[1778761838005,39.35,79401.73,0.0,-0.82304,0.00012,14.52272]
[1778761839832,39.35,79393.2,0.0,-0.82404,0.00012,14.46916]
[1778761840838,39.35,79391.1,0.0,-0.82428,0.00012,14.45604]
[1778761845873,39.35,79392.3,0.0,-0.82413,0.00012,14.46422]
[1778761850908,39.35,79393.51,0.0,-0.82398,0.00012,14.47244]
[1778761855943,39.35,79395.02,0.0,-0.82379,0.00012,14.48257]
[1778761860981,39.36,79398.28,0.0,-0.82339,0.00012,14.50365]
[1778761866022,39.36,79400.28,0.0,-0.82315,0.00012,14.51656]
[1778761868216,39.36,79387.02,0.0,-0.82471,0.00012,14.43313]
[1778761869040,39.36,79387.02,0.0,-0.82471,0.00012,14.43324]
[1778761873069,39.36,79383.95,0.0,-0.82505,0.00012,14.41451]
[1778761874077,39.36,79392.62,0.0,-0.82403,0.00012,14.46931]
[1778761875083,39.36,79397.0,0.0,-0.82352,0.00012,14.49699]
[1778761880118,39.36,79398.0,0.0,-0.82339,0.00012,14.50354]
[1778761886160,39.36,79398.02,0.0,-0.82339,0.00012,14.50392]
[1778761891196,39.36,79398.25,0.0,-0.8234,0.00012,14.50041]
[1778761892203,39.36,79408.07,0.0,-0.82224,0.00012,14.5623]
[1778761893210,39.36,79418.11,0.0,-0.82105,0.00012,14.62546]
[1778761894218,39.36,79419.08,0.0,-0.82094,0.00012,14.6316]
[1778761900260,39.36,79417.44,0.0,-0.82114,0.00012,14.62065]
[1778761905293,39.36,79408.63,0.0,-0.82219,0.00012,14.56518]
[1778761906300,39.36,79398.52,0.0,-0.82338,0.00012,14.50151]
[1778761907306,39.36,79398.56,0.0,-0.82338,0.00012,14.50182]
[1778761912345,39.36,79397.06,0.0,-0.82355,0.00012,14.49269]
[1778761917377,39.36,79401.3,0.0,-0.82304,0.00012,14.51967]
[1778761922414,39.36,79399.15,0.0,-0.82329,0.00012,14.50613]
[1778761925435,39.36,79406.85,0.0,-0.82239,0.00012,14.55456]
[1778761927449,39.36,79414.27,0.0,-0.82151,0.00012,14.60107]
[1778761931479,39.36,79414.91,0.0,-0.82144,0.00012,14.60468]
[1778761935505,39.36,79420.38,0.0,-0.8208,0.00012,14.63878]
[1778761940540,39.36,79416.19,0.0,-0.82131,0.00012,14.61197]
[1778761945575,39.36,79420.45,0.0,-0.82081,0.00012,14.63846]
[1778761948597,39.36,79426.64,0.0,-0.82008,0.00012,14.67716]
[1778761954639,39.35,79426.02,0.0,-0.82021,0.00012,14.66739]
[1778761959674,39.35,79424.79,0.0,-0.82037,0.00012,14.65912]
[1778761963703,39.35,79418.81,0.0,-0.82108,0.00012,14.62113]
[1778761968920,39.35,79421.11,0.0,-0.82082,0.00012,14.63538]
[1778761974779,39.35,79412.94,0.0,-0.82179,0.00012,14.58379]
[1778761976792,39.35,79412.18,0.0,-0.82188,0.00012,14.57911]
[1778761981829,39.35,79411.64,0.0,-0.82193,0.00012,14.57598]
[1778761985857,39.35,79419.12,0.0,-0.82104,0.00012,14.62325]
[1778761987871,39.35,79423.32,0.0,-0.82055,0.00012,14.64962]
[1778761992907,39.35,79419.61,0.0,-0.82099,0.00012,14.62601]
[1778761997942,39.35,79415.88,0.0,-0.82144,0.00012,14.60241]
[1778762002977,39.35,79417.57,0.0,-0.82124,0.00012,14.6129]
[1778762008012,39.35,79417.08,0.0,-0.8213,0.00012,14.60952]
[1778762013047,39.35,79415.63,0.0,-0.82153,0.00012,14.59479]
[1778762018082,39.35,79414.31,0.0,-0.82169,0.00012,14.58617]
[1778762023118,39.35,79416.7,0.0,-0.82141,0.00012,14.60096]
[1778762028152,39.35,79414.71,0.0,-0.82166,0.00012,14.58801]
[1778762033189,39.34,79414.9,0.0,-0.82164,0.00012,14.58876]
[1778762038222,39.34,79418.24,0.0,-0.82125,0.00012,14.60967]
[1778762043257,39.34,79419.45,0.0,-0.8211,0.00012,14.61743]
[1778762048293,39.35,79419.52,0.0,-0.82108,0.00012,14.61841]
[1778762051325,39.35,79425.62,0.0,-0.82035,0.00012,14.65709]
[1778762052325,39.35,79431.67,0.0,-0.81963,0.00012,14.69521]
[1778762053331,39.35,79438.1,0.0,-0.81886,0.00012,14.7357]
[1778762054338,39.35,79441.71,0.0,-0.81843,0.00012,14.75836]
[1778762059557,39.35,79451.06,0.0,-0.81731,0.00012,14.81685]
[1778762060380,39.35,79451.06,0.0,-0.81731,0.00012,14.81676]
[1778762062394,39.35,79446.01,0.0,-0.81792,0.00012,14.78481]
[1778762063401,39.35,79439.12,0.0,-0.81875,0.00012,14.74145]
[1778762064408,39.35,79437.99,0.0,-0.81889,0.00012,14.73431]
[1778762068458,39.34,79443.49,0.0,-0.81823,0.00012,14.76877]
[1778762069463,39.34,79463.82,0.0,-0.81578,0.00012,14.89639]
[1778762070471,39.34,79463.82,0.0,-0.81578,0.00012,14.89641]
[1778762071480,39.34,79462.23,0.0,-0.81602,0.00012,14.88115]
[1778762074498,39.34,79471.43,0.0,-0.81491,0.00012,14.93873]
[1778762075505,39.34,79474.12,0.0,-0.81459,0.00012,14.95549]
[1778762078526,39.34,79495.8,0.0,-0.81195,0.00012,15.09089]
[1778762079720,39.34,79503.36,0.0,-0.81102,0.00012,15.1382]
[1778762080540,39.34,79503.36,0.0,-0.81102,0.00012,15.13815]
[1778762081546,39.34,79512.98,0.0,-0.80984,0.00012,15.19824]
[1778762082559,39.34,79516.95,0.0,-0.80935,0.00012,15.22298]
[1778762087590,39.34,79511.47,0.0,-0.81003,0.00012,15.18837]
[1778762089604,39.34,79506.94,0.0,-0.81059,0.00012,15.16003]
[1778762091619,39.34,79513.55,0.0,-0.80978,0.00012,15.20135]
[1778762092626,39.34,79521.03,0.0,-0.80886,0.00012,15.24801]
[1778762093631,39.34,79523.96,0.0,-0.8085,0.00012,15.2662]
[1778762096654,39.34,79538.66,0.0,-0.80668,0.00012,15.35759]
[1778762097662,39.34,79542.63,0.0,-0.80618,0.00012,15.3822]
[1778762099674,39.34,79543.66,0.0,-0.80606,0.00012,15.38831]
[1778762101693,39.34,79538.15,0.0,-0.80675,0.00012,15.35367]
[1778762103703,39.34,79547.76,0.0,-0.80556,0.00012,15.4132]
[1778762104709,39.34,79555.1,0.0,-0.80465,0.00013,15.45864]
[1778762105721,39.33,79574.69,0.0,-0.80219,0.00013,15.58003]
[1778762106771,39.33,79580.64,0.0,-0.80144,0.00013,15.61683]
[1778762108772,39.33,79604.44,0.0,-0.79842,0.00013,15.76388]
[1778762109759,39.33,79627.4,0.0,-0.79548,0.00013,15.90545]
[1778762112777,39.33,79628.69,0.0,-0.79532,0.00013,15.91295]
[1778762114782,39.33,79620.88,0.0,-0.79634,0.00013,15.86434]
[1778762117804,39.33,79608.1,0.0,-0.79798,0.00013,15.78523]
[1778762118812,39.33,79599.53,0.0,-0.79908,0.00013,15.732]
[1778762119819,39.33,79592.47,0.0,-0.79998,0.00013,15.68827]
[1778762121833,39.33,79586.89,0.0,-0.80069,0.00013,15.6537]
[1778762126870,39.33,79578.6,0.0,-0.80175,0.00013,15.60193]
[1778762130125,39.33,79592.31,0.0,-0.80001,0.00013,15.68652]
[1778762130896,39.33,79592.31,0.0,-0.80002,0.00013,15.68635]
[1778762131907,39.32,79597.43,0.0,-0.79942,0.00013,15.7126]
[1778762133918,39.32,79615.77,0.0,-0.79708,0.00013,15.82578]
[1778762134926,39.32,79624.15,0.0,-0.79601,0.00013,15.87733]
[1778762135931,39.32,79629.19,0.0,-0.79536,0.00013,15.90822]
[1778762137946,39.32,79617.44,0.0,-0.79687,0.00013,15.83563]
[1778762140207,39.32,79630.48,0.0,-0.7952,0.00013,15.91574]
[1778762141978,39.32,79638.56,0.0,-0.79417,0.00013,15.96512]
[1778762146004,39.32,79630.15,0.0,-0.79527,0.00013,15.91265]
[1778762147011,39.32,79616.58,0.0,-0.79701,0.00013,15.82895]
[1778762152048,39.32,79605.65,0.0,-0.79842,0.00013,15.76109]
[1778762155070,39.32,79612.31,0.0,-0.79757,0.00013,15.80206]
[1778762156076,39.32,79607.1,0.0,-0.79824,0.00013,15.76988]
[1778762159097,39.32,79601.46,0.0,-0.79896,0.00013,15.73494]
[1778762162126,39.31,79592.41,0.0,-0.80012,0.00013,15.67866]
[1778762163131,39.31,79587.57,0.0,-0.80073,0.00013,15.64866]
[1778762166154,39.31,79568.16,0.0,-0.80318,0.00013,15.52832]
[1778762167158,39.31,79564.38,0.0,-0.80366,0.00013,15.50487]
[1778762170420,39.32,79556.13,0.0,-0.80469,0.00013,15.45373]
[1778762172193,39.32,79555.93,0.0,-0.80472,0.00013,15.45241]
[1778762177229,39.32,79556.15,0.0,-0.80469,0.00013,15.45378]
[1778762179242,39.31,79564.49,0.0,-0.80365,0.00013,15.50553]
[1778762184277,39.31,79565.64,0.0,-0.80351,0.00013,15.51236]
[1778762187298,39.31,79570.9,0.0,-0.80285,0.00013,15.54495]
[1778762192335,39.31,79568.1,0.0,-0.80324,0.00013,15.52255]
[1778762197371,39.31,79569.38,0.0,-0.80308,0.00013,15.53051]
[1778762202407,39.31,79574.66,0.0,-0.80242,0.00013,15.56286]
[1778762204422,39.31,79585.15,0.0,-0.8011,0.00013,15.6277]
[1778762205429,39.31,79584.0,0.0,-0.80125,0.00013,15.62054]
[1778762210701,39.31,79580.33,0.0,-0.80172,0.00013,15.5977]
[1778762215504,39.31,79572.05,0.0,-0.80276,0.00013,15.54635]
[1778762218523,39.31,79569.9,0.0,-0.80303,0.00013,15.53319]
[1778762222556,39.31,79554.47,0.0,-0.80497,0.00013,15.43719]
[1778762223563,39.31,79552.39,0.0,-0.80523,0.00013,15.4242]
[1778762225576,39.31,79543.26,0.0,-0.80637,0.00012,15.36715]
[1778762227592,39.31,79531.7,0.0,-0.80782,0.00012,15.29497]
[1778762228596,39.31,79529.78,0.0,-0.80805,0.00012,15.28302]
[1778762234640,39.31,79528.16,0.0,-0.80825,0.00012,15.27311]
[1778762237661,39.31,79533.39,0.0,-0.8076,0.00012,15.30584]
[1778762238668,39.31,79532.86,0.0,-0.80766,0.00012,15.30251]
[1778762239675,39.31,79527.55,0.0,-0.80832,0.00012,15.26935]
[1778762244710,39.31,79529.39,0.0,-0.8081,0.00012,15.28079]
[1778762246726,39.31,79523.96,0.0,-0.80877,0.00012,15.24686]
[1778762248738,39.31,79520.18,0.0,-0.80924,0.00012,15.22333]
[1778762253773,39.31,79523.18,0.0,-0.80891,0.00012,15.23705]
[1778762258808,39.31,79525.45,0.0,-0.80862,0.00012,15.25142]
[1778762261832,39.31,79529.62,0.0,-0.80811,0.00012,15.27744]
[1778762266865,39.31,79533.18,0.0,-0.80767,0.00012,15.2995]
[1778762267872,39.31,79538.98,0.0,-0.80695,0.00012,15.3355]
[1778762272907,39.31,79535.15,0.0,-0.80744,0.00012,15.31112]
[1778762275929,39.31,79528.47,0.0,-0.80827,0.00012,15.26918]
[1778762279957,39.31,79523.29,0.0,-0.80892,0.00012,15.23674]
[1778762287005,39.31,79521.59,0.0,-0.80913,0.00012,15.226]
[1778762292047,39.31,79529.43,0.0,-0.80816,0.00012,15.27482]
[1778762293055,39.31,79536.42,0.0,-0.80729,0.00012,15.3183]
[1778762297084,39.31,79544.46,0.0,-0.8063,0.00012,15.36799]
[1778762298093,39.31,79550.7,0.0,-0.80552,0.00013,15.40666]
[1778762303126,39.3,79558.16,0.0,-0.80461,0.00013,15.45193]
[1778762305140,39.3,79563.41,0.0,-0.80396,0.00013,15.48439]
[1778762310175,39.3,79558.45,0.0,-0.80459,0.00013,15.45311]
[1778762315212,39.3,79553.63,0.0,-0.80525,0.00013,15.41753]
[1778762317224,39.3,79559.78,0.0,-0.80448,0.00013,15.45554]
[1778762322260,39.3,79558.1,0.0,-0.80471,0.00013,15.4443]
[1778762327296,39.29,79561.71,0.0,-0.80427,0.00013,15.46598]
[1778762330315,39.29,79556.69,0.0,-0.80492,0.00013,15.4341]
[1778762332329,39.29,79554.36,0.0,-0.80522,0.00013,15.41923]
[1778762337364,39.29,79549.81,0.0,-0.8058,0.00013,15.39014]
[1778762340385,39.29,79548.19,0.0,-0.80601,0.00013,15.37961]
[1778762345420,39.28,79547.23,0.0,-0.80615,0.00012,15.37299]
[1778762350455,39.28,79546.03,0.0,-0.80631,0.00012,15.36469]
[1778762355490,39.28,79542.37,0.0,-0.80679,0.00012,15.34117]
[1778762360526,39.28,79542.63,0.0,-0.80677,0.00012,15.34214]
[1778762365563,39.27,79543.88,0.0,-0.80663,0.00012,15.3492]
[1778762370600,39.27,79546.17,0.0,-0.80636,0.00012,15.36265]
[1778762371847,39.27,79552.54,0.0,-0.80561,0.00013,15.39697]
[1778762374628,39.27,79559.52,0.0,-0.80474,0.00013,15.44]
[1778762376642,39.27,79567.09,0.0,-0.80379,0.00013,15.4872]
[1778762381920,39.27,79569.75,0.0,-0.80346,0.00013,15.50366]
[1778762387719,39.27,79572.19,0.0,-0.80315,0.00013,15.51878]
[1778762392754,39.27,79577.29,0.0,-0.80252,0.00013,15.54998]
[1778762397789,39.27,79575.35,0.0,-0.80278,0.00013,15.53734]
[1778762402827,39.26,79573.62,0.0,-0.80301,0.00013,15.52602]
[1778762405849,39.26,79583.1,0.0,-0.80181,0.00013,15.58464]
[1778762410883,39.26,79584.89,0.0,-0.80159,0.00013,15.59533]
[1778762414910,39.26,79578.79,0.0,-0.80237,0.00013,15.55718]
[1778762416924,39.26,79573.54,0.0,-0.80304,0.00013,15.52449]
[1778762418939,39.26,79566.21,0.0,-0.80397,0.00013,15.47865]
[1778762423974,39.26,79568.96,0.0,-0.80363,0.00013,15.49536]
[1778762426995,39.26,79575.75,0.0,-0.80277,0.00013,15.53742]
[1778762432033,39.26,79574.15,0.0,-0.80303,0.00013,15.52185]
[1778762437068,39.25,79576.75,0.0,-0.80273,0.00013,15.53681]
[1778762439082,39.25,79581.4,0.0,-0.80215,0.00013,15.56544]
[1778762444122,39.25,79579.39,0.0,-0.80241,0.00013,15.5523]
[1778762449152,39.25,79584.31,0.0,-0.8018,0.00013,15.5823]
[1778762454187,39.24,79588.12,0.0,-0.80133,0.00013,15.60531]
[1778762459224,39.24,79585.91,0.0,-0.80163,0.00013,15.59093]
[1778762464263,39.24,79588.67,0.0,-0.80129,0.00013,15.60772]
[1778762469293,39.24,79588.39,0.0,-0.80133,0.00013,15.6054]
[1778762472557,39.24,79597.97,0.0,-0.80012,0.00013,15.66444]
[1778762474329,39.24,79599.81,0.0,-0.79989,0.00013,15.67565]
[1778762479362,39.23,79603.22,0.0,-0.79947,0.00013,15.69619]
[1778762484405,39.23,79605.3,0.0,-0.79922,0.00013,15.70857]
[1778762489433,39.23,79603.76,0.0,-0.79943,0.00013,15.69819]
[1778762494467,39.23,79601.81,0.0,-0.79974,0.00013,15.68019]
[1778762497488,39.23,79596.62,0.0,-0.80041,0.00013,15.64747]
[1778762502767,39.22,79604.38,0.0,-0.79944,0.00013,15.69478]
[1778762508565,39.22,79608.79,0.0,-0.7989,0.00013,15.72109]
[1778762513600,39.22,79609.53,0.0,-0.79882,0.00013,15.72478]
[1778762518635,39.21,79609.53,0.0,-0.79884,0.00013,15.72395]
[1778762523670,39.21,79609.05,0.0,-0.79892,0.00013,15.72019]
[1778762528705,39.21,79609.3,0.0,-0.7989,0.00013,15.72095]
[1778762531726,39.21,79602.9,0.0,-0.79973,0.00013,15.68079]
[1778762533740,39.21,79599.61,0.0,-0.80016,0.00013,15.66015]
[1778762538778,39.2,79597.05,0.0,-0.80049,0.00013,15.64379]
[1778762543813,39.2,79592.9,0.0,-0.80103,0.00013,15.61761]
[1778762548848,39.2,79589.38,0.0,-0.80149,0.00013,15.59539]
[1778762553883,39.2,79586.47,0.0,-0.80191,0.00013,15.5719]
[1778762559926,39.2,79587.29,0.0,-0.8018,0.00013,15.57695]
[1778762564961,39.2,79587.27,0.0,-0.80181,0.00013,15.57676]
[1778762569996,39.2,79586.49,0.0,-0.80191,0.00013,15.57182]
[1778762575034,39.2,79585.93,0.0,-0.80199,0.00013,15.56772]
[1778762580071,39.2,79585.28,0.0,-0.80209,0.00013,15.56305]
[1778762585105,39.19,79585.63,0.0,-0.80206,0.00013,15.56457]
[1778762590140,39.19,79586.82,0.0,-0.80191,0.00013,15.57156]
[1778762595175,39.19,79587.37,0.0,-0.80185,0.00013,15.57485]
[1778762600210,39.19,79587.33,0.0,-0.80185,0.00013,15.5745]
[1778762605245,39.19,79586.59,0.0,-0.80195,0.00013,15.56982]
[1778762610280,39.19,79589.58,0.0,-0.80157,0.00013,15.58835]
[1778762612294,39.19,79596.1,0.0,-0.80079,0.00013,15.62356]
[1778762614309,39.19,79590.37,0.0,-0.80152,0.00013,15.58782]
[1778762617329,39.19,79579.42,0.0,-0.80291,0.00013,15.51961]
[1778762618336,39.19,79577.64,0.0,-0.80314,0.00013,15.50859]
[1778762621357,39.19,79584.28,0.0,-0.8023,0.00013,15.54986]
[1778762623371,39.19,79586.39,0.0,-0.80203,0.00013,15.56283]
[1778762628407,39.19,79584.05,0.0,-0.80234,0.00013,15.54788]
[1778762633695,39.19,79583.7,0.0,-0.80239,0.00013,15.54531]
[1778762639483,39.19,79584.28,0.0,-0.80233,0.00013,15.54848]
[1778762644518,39.18,79586.42,0.0,-0.80206,0.00013,15.5614]
[1778762646531,39.18,79591.72,0.0,-0.80139,0.00013,15.59426]
[1778762649553,39.18,79598.85,0.0,-0.80049,0.00013,15.63838]
[1778762652577,39.18,79604.46,0.0,-0.79978,0.00013,15.67287]
[1778762655600,39.18,79614.96,0.0,-0.79845,0.00013,15.73753]
[1778762657611,39.18,79621.21,0.0,-0.79765,0.00013,15.776]
[1778762658618,39.18,79627.63,0.0,-0.79682,0.00013,15.81568]
[1778762659625,39.18,79629.62,0.0,-0.79657,0.00013,15.82788]
[1778762664661,39.18,79630.15,0.0,-0.79652,0.00013,15.83048]
[1778762668695,39.17,79636.05,0.0,-0.79576,0.00013,15.86653]
[1778762673977,39.17,79634.84,0.0,-0.79598,0.00013,15.85331]
[1778762679767,39.17,79638.79,0.0,-0.79548,0.00013,15.8771]
[1778762682789,39.17,79644.12,0.0,-0.7948,0.00013,15.90956]
[1778762688831,39.17,79640.42,0.0,-0.7953,0.00013,15.88567]
[1778762694127,39.16,79638.36,0.0,-0.79559,0.00013,15.87211]
[1778762695879,39.16,79644.07,0.0,-0.79485,0.00013,15.90708]
[1778762697893,39.16,79648.48,0.0,-0.79429,0.00013,15.9339]
[1778762702929,39.16,79647.61,0.0,-0.79443,0.00013,15.92742]
[1778762705951,39.15,79653.72,0.0,-0.79364,0.00013,15.96472]
[1778762710985,39.15,79651.8,0.0,-0.7939,0.00013,15.95237]
[1778762716018,39.15,79647.31,0.0,-0.7945,0.00013,15.92399]
[1778762721053,39.15,79645.03,0.0,-0.79482,0.00013,15.90882]
[1778762726090,39.14,79643.81,0.0,-0.795,0.00013,15.9002]
[1778762730119,39.14,79636.67,0.0,-0.79594,0.00013,15.85524]
[1778762735153,39.14,79634.85,0.0,-0.79624,0.00013,15.83804]
[1778762738174,39.14,79638.09,0.0,-0.79583,0.00013,15.8576]
[1778762743210,39.13,79639.3,0.0,-0.7957,0.00013,15.86416]
[1778762748248,39.13,79645.11,0.0,-0.79496,0.00013,15.89925]
[1778762753284,39.13,79649.43,0.0,-0.79441,0.00013,15.92549]
[1778762756318,39.13,79655.97,0.0,-0.79356,0.00013,15.96565]
[1778762758320,39.13,79661.92,0.0,-0.79279,0.00013,16.00229]
[1778762761339,39.13,79665.71,0.0,-0.7923,0.00013,16.02541]
[1778762766374,39.12,79667.94,0.0,-0.79202,0.00013,16.03834]
[1778762773424,39.12,79668.37,0.0,-0.79199,0.00013,16.03992]
[1778762778459,39.12,79669.42,0.0,-0.79187,0.00013,16.04562]
[1778762780473,39.12,79663.2,0.0,-0.79269,0.00013,16.00696]
[1778762782489,39.11,79660.08,0.0,-0.7931,0.00013,15.98745]
[1778762787526,39.11,79662.51,0.0,-0.7928,0.00013,16.00177]
[1778762792559,39.11,79669.2,0.0,-0.79199,0.00013,16.03712]
[1778762797594,39.11,79667.44,0.0,-0.79224,0.00013,16.02536]
[1778762802628,39.1,79667.68,0.0,-0.79222,0.00013,16.02606]
[1778762807663,39.1,79666.02,0.0,-0.79246,0.00013,16.0152]
[1778762808672,39.1,79673.65,0.0,-0.79146,0.00013,16.06194]
[1778762813710,39.1,79676.82,0.0,-0.79106,0.00013,16.08075]
[1778762818741,39.1,79682.79,0.0,-0.79028,0.00013,16.11738]
[1778762821761,39.1,79688.48,0.0,-0.78953,0.00013,16.1522]
[1778762825046,39.1,79693.86,0.0,-0.78883,0.00013,16.18493]
[1778762830825,39.09,79697.31,0.0,-0.78839,0.00013,16.20555]
[1778762832840,39.09,79703.65,0.0,-0.78755,0.00013,16.24424]
[1778762837874,39.09,79710.4,0.0,-0.78667,0.00013,16.28501]
[1778762842911,39.09,79709.43,0.0,-0.78681,0.00013,16.27863]
[1778762847945,39.09,79709.45,0.0,-0.78681,0.00013,16.27823]
[1778762852981,39.09,79708.04,0.0,-0.78706,0.00013,16.26378]
[1778762858016,39.08,79706.91,0.0,-0.78722,0.00013,16.25628]
[1778762864058,39.08,79706.63,0.0,-0.78728,0.00013,16.25388]
[1778762869093,39.08,79705.88,0.0,-0.78739,0.00013,16.24875]
[1778762875400,39.08,79701.42,0.0,-0.78799,0.00013,16.22084]
[1778762877151,39.08,79692.29,0.0,-0.7892,0.00013,16.16463]
[1778762878163,39.08,79691.08,0.0,-0.78936,0.00013,16.15718]
[1778762883195,39.08,79689.56,0.0,-0.78957,0.00013,16.14783]
[1778762888229,39.08,79688.66,0.0,-0.78968,0.00013,16.14232]
[1778762893265,39.08,79687.91,0.0,-0.78978,0.00013,16.13773]
[1778762898304,39.08,79689.01,0.0,-0.78964,0.00013,16.14453]
[1778762903339,39.08,79691.23,0.0,-0.78934,0.00013,16.15811]
[1778762908374,39.08,79690.0,0.0,-0.78951,0.00013,16.15045]
[1778762913408,39.08,79693.4,0.0,-0.78911,0.00013,16.16601]
[1778762918445,39.07,79694.18,0.0,-0.78901,0.00013,16.17059]
[1778762922475,39.07,79685.84,0.0,-0.79011,0.00013,16.11925]
[1778762927507,39.08,79683.12,0.0,-0.79047,0.00013,16.10264]
[1778762932542,39.08,79686.64,0.0,-0.79,0.00013,16.12441]
[1778762937577,39.08,79685.99,0.0,-0.79009,0.00013,16.12042]
[1778762942617,39.08,79685.55,0.0,-0.79015,0.00013,16.11778]
[1778762947648,39.08,79682.58,0.0,-0.79053,0.00013,16.09965]
[1778762953689,39.08,79687.15,0.0,-0.78993,0.00013,16.12794]
[1778762958724,39.08,79685.6,0.0,-0.79013,0.00013,16.1185]
[1778762963764,39.08,79685.34,0.0,-0.79016,0.00013,16.11701]
[1778762968794,39.08,79685.72,0.0,-0.79011,0.00013,16.11946]
[1778762973829,39.08,79685.43,0.0,-0.79019,0.00013,16.11259]
[1778762978871,39.08,79692.11,0.0,-0.78931,0.00013,16.15369]
[1778762982899,39.08,79697.59,0.0,-0.78859,0.00013,16.18716]
[1778762987935,39.08,79702.95,0.0,-0.78788,0.00013,16.21975]
[1778762992969,39.08,79704.67,0.0,-0.78766,0.00013,16.23007]
[1778762998004,39.08,79708.48,0.0,-0.78716,0.00013,16.25318]
[1778763004051,39.07,79712.29,0.0,-0.78666,0.00013,16.27613]
[1778763009087,39.07,79714.95,0.0,-0.78632,0.00013,16.29205]
[1778763014120,39.07,79718.18,0.0,-0.78591,0.00013,16.31064]
[1778763019156,39.06,79716.81,0.0,-0.78612,0.00013,16.30108]
[1778763024191,39.06,79718.37,0.0,-0.78594,0.00013,16.30952]
[1778763029226,39.06,79718.39,0.0,-0.78596,0.00013,16.30858]
[1778763034261,39.05,79719.11,0.0,-0.78593,0.00013,16.30678]
[1778763039296,39.05,79720.32,0.0,-0.78579,0.00013,16.31322]
[1778763042319,39.05,79714.28,0.0,-0.78661,0.00013,16.27565]
[1778763046598,39.04,79720.92,0.0,-0.78574,0.00013,16.31565]
[1778763048360,39.04,79720.98,0.0,-0.78574,0.00013,16.31567]
[1778763053394,39.04,79719.51,0.0,-0.78596,0.00013,16.30576]
[1778763056670,39.04,79707.5,0.0,-0.78757,0.00013,16.23159]
[1778763057424,39.04,79707.5,0.0,-0.78757,0.00013,16.23141]
[1778763062460,39.03,79706.85,0.0,-0.78768,0.00013,16.22667]
[1778763067493,39.03,79702.79,0.0,-0.78823,0.00013,16.20095]
[1778763072528,39.03,79699.28,0.0,-0.78872,0.00013,16.1786]
[1778763074543,39.03,79707.67,0.0,-0.78761,0.00013,16.22981]
[1778763077564,39.03,79711.5,0.0,-0.78711,0.00013,16.25279]
[1778763082598,39.02,79713.27,0.0,-0.7869,0.00013,16.26275]
[1778763087633,39.02,79713.23,0.0,-0.78692,0.00013,16.2616]
[1778763092668,39.02,79711.98,0.0,-0.78715,0.00013,16.24794]
[1778763097704,39.01,79713.57,0.0,-0.78696,0.00013,16.25696]
[1778763100725,39.01,79720.35,0.0,-0.78607,0.00013,16.29795]
[1778763105761,39.01,79721.53,0.0,-0.78593,0.00013,16.30423]
[1778763110796,39.0,79719.9,0.0,-0.78617,0.00013,16.29339]
[1778763111807,39.0,79708.7,0.0,-0.78766,0.00013,16.22448]
[1778763112810,39.0,79703.16,0.0,-0.7884,0.00013,16.19032]
[1778763113817,39.0,79697.2,0.0,-0.7892,0.00013,16.15356]
[1778763118852,39.0,79695.06,0.0,-0.7895,0.00013,16.13965]
[1778763122880,39.0,79689.88,0.0,-0.79019,0.00013,16.10729]
[1778763127917,39.0,79688.86,0.0,-0.79033,0.00013,16.10068]
[1778763132952,39.0,79686.83,0.0,-0.79061,0.00013,16.08778]
[1778763137984,38.99,79686.3,0.0,-0.79069,0.00013,16.08416]
[1778763142015,38.99,79691.25,0.0,-0.79004,0.00013,16.1143]
[1778763147305,38.99,79690.23,0.0,-0.79019,0.00013,16.10716]
[1778763151079,38.99,79684.11,0.0,-0.79106,0.00013,16.06382]
[1778763156114,38.99,79685.26,0.0,-0.79092,0.00013,16.07028]
[1778763161150,38.98,79684.97,0.0,-0.79097,0.00013,16.06805]
[1778763162154,38.98,79677.69,0.0,-0.79193,0.00013,16.02287]
[1778763163170,38.98,79670.9,0.0,-0.79282,0.00013,15.98088]
[1778763164169,38.98,79671.95,0.0,-0.79269,0.00013,15.98709]
[1778763169203,38.98,79672.89,0.0,-0.79258,0.00013,15.99226]
[1778763173232,38.98,79665.61,0.0,-0.79356,0.00013,15.94628]
[1778763179274,38.97,79664.9,0.0,-0.79368,0.00013,15.9406]
[1778763184309,38.97,79663.21,0.0,-0.79392,0.00013,15.92932]
[1778763185316,38.97,79672.42,0.0,-0.79271,0.00013,15.98616]
[1778763186328,38.97,79683.01,0.0,-0.79132,0.00013,16.05164]
[1778763187589,38.97,79701.27,0.0,-0.78891,0.00013,16.1642]
[1778763188341,38.97,79701.27,0.0,-0.78891,0.00013,16.16408]
[1778763189347,38.97,79703.32,0.0,-0.78864,0.00013,16.17653]
[1778763194382,38.96,79707.79,0.0,-0.78807,0.00013,16.20312]
[1778763199417,38.96,79708.38,0.0,-0.78801,0.00013,16.20597]
[1778763204452,38.96,79692.17,0.0,-0.79017,0.00013,16.10546]
[1778763205459,38.96,79680.47,0.0,-0.79172,0.00013,16.03321]
[1778763206466,38.96,79679.29,0.0,-0.79187,0.00013,16.026]
[1778763211501,38.96,79676.38,0.0,-0.79229,0.00013,16.00318]
[1778763215530,38.96,79670.95,0.0,-0.79301,0.00013,15.96929]
[1778763220564,38.96,79668.52,0.0,-0.79334,0.00013,15.95362]
[1778763225599,38.96,79665.11,0.0,-0.7938,0.00013,15.93187]
[1778763230634,38.95,79668.22,0.0,-0.79341,0.00013,15.95051]
[1778763236676,38.95,79667.82,0.0,-0.79348,0.00013,15.94714]
[1778763237947,38.95,79676.55,0.0,-0.79234,0.00013,16.00105]
[1778763239696,38.95,79682.85,0.0,-0.79151,0.00013,16.03986]
[1778763240704,38.95,79684.1,0.0,-0.79135,0.00013,16.04743]
[1778763245739,38.95,79686.86,0.0,-0.791,0.00013,16.0639]
[1778763250774,38.95,79693.87,0.0,-0.79008,0.00013,16.10692]
[1778763255810,38.94,79692.77,0.0,-0.79023,0.00013,16.09983]
[1778763260850,38.94,79694.23,0.0,-0.79004,0.00013,16.10863]
[1778763264879,38.94,79702.96,0.0,-0.78889,0.00013,16.16231]
[1778763265887,38.94,79707.07,0.0,-0.78834,0.00013,16.18753]
[1778763267899,38.94,79714.39,0.0,-0.78737,0.00013,16.23229]
[1778763271927,38.94,79720.26,0.0,-0.78665,0.00013,16.26248]
[1778763276962,38.94,79721.18,0.0,-0.78655,0.00013,16.26718]
[1778763281997,38.93,79719.88,0.0,-0.78675,0.00013,16.25822]
[1778763287035,38.93,79715.96,0.0,-0.78729,0.00013,16.23334]
[1778763289048,38.93,79708.16,0.0,-0.78833,0.00013,16.18507]
[1778763294083,38.93,79706.87,0.0,-0.78852,0.00013,16.17665]
[1778763299118,38.93,79702.13,0.0,-0.78916,0.00013,16.147]
[1778763304168,38.92,79699.38,0.0,-0.78953,0.00013,16.1296]
[1778763310209,38.92,79694.44,0.0,-0.7902,0.00013,16.09857]
[1778763313231,38.92,79688.75,0.0,-0.79095,0.00013,16.06318]
[1778763318513,38.92,79687.76,0.0,-0.79109,0.00013,16.05669]
[1778763325316,38.92,79686.51,0.0,-0.79127,0.00013,16.04849]
[1778763330351,38.92,79686.46,0.0,-0.79128,0.00013,16.04782]
[1778763335387,38.92,79686.37,0.0,-0.79135,0.00013,16.0417]
[1778763338656,38.91,79698.27,0.0,-0.78978,0.00013,16.115]
[1778763339414,38.91,79698.27,0.0,-0.78978,0.00013,16.11488]
[1778763344449,38.91,79699.99,0.0,-0.78957,0.00013,16.12479]
[1778763349484,38.91,79700.47,0.0,-0.78952,0.00013,16.12704]
[1778763354519,38.91,79705.35,0.0,-0.78889,0.00013,16.15645]
[1778763359553,38.9,79708.75,0.0,-0.78845,0.00013,16.17677]
[1778763365599,38.9,79711.04,0.0,-0.78816,0.00013,16.19017]
[1778763370636,38.9,79715.44,0.0,-0.78759,0.00013,16.21674]
[1778763375669,38.9,79717.8,0.0,-0.78729,0.00013,16.23061]
[1778763380703,38.89,79718.71,0.0,-0.78718,0.00013,16.23548]
[1778763385741,38.89,79718.78,0.0,-0.78719,0.00013,16.23513]
[1778763390777,38.89,79723.19,0.0,-0.78662,0.00013,16.26144]
[1778763395811,38.89,79722.15,0.0,-0.78682,0.00013,16.24896]
[1778763400846,38.88,79723.76,0.0,-0.78663,0.00013,16.25795]
[1778763405881,38.88,79726.93,0.0,-0.78623,0.00013,16.27644]
[1778763410916,38.87,79725.87,0.0,-0.78639,0.00013,16.26884]
[1778763415951,38.87,79731.15,0.0,-0.78569,0.00013,16.30097]
[1778763420986,38.87,79731.44,0.0,-0.78565,0.00013,16.30275]
[1778763426024,38.87,79731.77,0.0,-0.78561,0.00013,16.30477]
[1778763431060,38.87,79732.79,0.0,-0.78547,0.00013,16.31101]
[1778763434081,38.87,79740.31,0.0,-0.78446,0.00013,16.3571]
[1778763439115,38.87,79742.6,0.0,-0.78416,0.00013,16.3708]
[1778763445157,38.87,79743.23,0.0,-0.78409,0.00013,16.3742]
[1778763450192,38.87,79743.27,0.0,-0.78409,0.00013,16.37405]
[1778763455227,38.87,79746.83,0.0,-0.78367,0.00013,16.39027]
[1778763460262,38.87,79745.06,0.0,-0.78392,0.00013,16.37894]
[1778763465298,38.86,79743.95,0.0,-0.78408,0.00013,16.37173]
[1778763470333,38.86,79743.2,0.0,-0.78419,0.00013,16.36674]
[1778763475369,38.86,79742.55,0.0,-0.78428,0.00013,16.36239]
[1778763480403,38.86,79742.18,0.0,-0.78434,0.00013,16.35979]
[1778763483426,38.86,79736.63,0.0,-0.78509,0.00013,16.32555]
[1778763487457,38.86,79729.02,0.0,-0.78611,0.00013,16.27871]
[1778763493494,38.86,79727.22,0.0,-0.78635,0.00013,16.26781]
[1778763498529,38.86,79728.72,0.0,-0.78615,0.00013,16.2771]
[1778763503564,38.86,79729.82,0.0,-0.786,0.00013,16.28386]
[1778763508599,38.86,79728.12,0.0,-0.78623,0.00013,16.27346]
[1778763513635,38.86,79727.35,0.0,-0.78638,0.00013,16.26359]
[1778763518670,38.86,79725.42,0.0,-0.78663,0.00013,16.25179]
[1778763524712,38.86,79723.9,0.0,-0.78684,0.00013,16.24252]
[1778763530008,38.86,79727.14,0.0,-0.7864,0.00013,16.26252]
[1778763535788,38.86,79728.21,0.0,-0.78626,0.00013,16.26913]
[1778763540823,38.86,79726.79,0.0,-0.78645,0.00013,16.26045]
[1778763545860,38.86,79725.83,0.0,-0.78657,0.00013,16.25457]
[1778763550893,38.86,79730.61,0.0,-0.78594,0.00013,16.28383]
[1778763556935,38.86,79731.91,0.0,-0.78577,0.00013,16.29156]
[1778763561973,38.86,79728.86,0.0,-0.78618,0.00013,16.27258]
[1778763567005,38.86,79728.12,0.0,-0.78629,0.00013,16.26781]
[1778763572039,38.86,79727.53,0.0,-0.78642,0.00013,16.25874]
[1778763577075,38.86,79727.37,0.0,-0.78644,0.00013,16.25752]
[1778763582109,38.86,79727.39,0.0,-0.78645,0.00013,16.2574]
[1778763587145,38.85,79728.79,0.0,-0.78626,0.00013,16.26576]
[1778763589159,38.85,79735.77,0.0,-0.78533,0.00013,16.3086]
[1778763594196,38.85,79734.62,0.0,-0.78549,0.00013,16.3011]
[1778763599231,38.85,79736.29,0.0,-0.78527,0.00013,16.31108]
[1778763604293,38.85,79737.44,0.0,-0.78512,0.00013,16.318]
[1778763609326,38.85,79735.61,0.0,-0.78537,0.00013,16.30669]
[1778763614363,38.85,79736.23,0.0,-0.78529,0.00013,16.31043]
[1778763617382,38.85,79729.01,0.0,-0.78626,0.00013,16.266]
[1778763618389,38.85,79723.64,0.0,-0.78698,0.00013,16.2329]
[1778763620404,38.85,79718.66,0.0,-0.78765,0.00013,16.20224]
[1778763625439,38.85,79721.48,0.0,-0.78728,0.00013,16.21927]
[1778763630474,38.85,79716.96,0.0,-0.78789,0.00013,16.19103]
[1778763635509,38.85,79716.02,0.0,-0.78806,0.00013,16.17995]
[1778763640823,38.85,79702.98,0.0,-0.7898,0.00013,16.09932]
[1778763643571,38.85,79695.74,0.0,-0.79076,0.00013,16.05453]
[1778763644575,38.85,79690.91,0.0,-0.7914,0.00013,16.02468]
[1778763646588,38.85,79697.03,0.0,-0.79059,0.00013,16.0626]
[1778763650894,38.85,79689.59,0.0,-0.79158,0.00013,16.01657]
[1778763656657,38.85,79688.58,0.0,-0.79171,0.00013,16.01049]
[1778763661696,38.85,79685.27,0.0,-0.79214,0.00013,15.99011]
[1778763666727,38.85,79681.66,0.0,-0.79261,0.00013,15.96794]
[1778763668741,38.85,79687.24,0.0,-0.79187,0.00013,16.00264]
[1778763673779,38.85,79687.69,0.0,-0.79181,0.00013,16.00553]
[1778763675790,38.85,79695.18,0.0,-0.79082,0.00013,16.05194]
[1778763677804,38.85,79700.24,0.0,-0.79015,0.00013,16.08315]
[1778763683846,38.85,79704.17,0.0,-0.78964,0.00013,16.10708]
[1778763689888,38.85,79709.54,0.0,-0.78893,0.00013,16.13988]
[1778763693917,38.85,79721.58,0.0,-0.78737,0.00013,16.20897]
[1778763694922,38.85,79725.56,0.0,-0.78683,0.00013,16.23353]
[1778763699958,38.85,79723.07,0.0,-0.78717,0.00013,16.21825]
[1778763704992,38.85,79721.04,0.0,-0.78744,0.00013,16.20579]
[1778763710030,38.85,79721.96,0.0,-0.78731,0.00013,16.21144]
[1778763711315,38.85,79730.11,0.0,-0.78622,0.00013,16.26161]
[1778763713051,38.85,79732.45,0.0,-0.7859,0.00013,16.27609]
[1778763718087,38.85,79738.35,0.0,-0.78511,0.00013,16.31241]
[1778763721384,38.85,79744.54,0.0,-0.78428,0.00013,16.35035]
[1778763727149,38.85,79743.93,0.0,-0.78436,0.00013,16.34639]
[1778763732186,38.85,79743.53,0.0,-0.78442,0.00013,16.34372]
[1778763737223,38.85,79742.79,0.0,-0.78452,0.00013,16.33908]
[1778763742261,38.85,79739.78,0.0,-0.78493,0.00013,16.32057]
[1778763745280,38.85,79734.2,0.0,-0.78568,0.00013,16.28637]
[1778763750315,38.85,79731.04,0.0,-0.7861,0.00013,16.26708]
[1778763755350,38.85,79726.47,0.0,-0.78677,0.00013,16.23352]
[1778763759377,38.85,79731.78,0.0,-0.78606,0.00013,16.26602]
[1778763764412,38.84,79731.86,0.0,-0.78606,0.00013,16.26603]
[1778763766429,38.84,79737.93,0.0,-0.78525,0.00013,16.30317]
[1778763768441,38.84,79742.37,0.0,-0.78465,0.00013,16.33033]
[1778763773476,38.84,79746.33,0.0,-0.78412,0.00014,16.35439]
[1778763778511,38.84,79745.49,0.0,-0.78423,0.00013,16.34936]
[1778763781540,38.84,79770.27,0.0,-0.78087,0.00014,16.50091]
[1778763782542,38.84,79783.54,0.0,-0.77906,0.00014,16.58169]
[1778763783551,38.84,79774.54,0.0,-0.7803,0.00014,16.52671]
[1778763788608,38.84,79778.33,0.0,-0.77979,0.00014,16.54916]
[1778763793622,38.84,79781.68,0.0,-0.77935,0.00014,16.56919]
[1778763798667,38.84,79775.43,0.0,-0.78021,0.00014,16.5306]
[1778763801957,38.83,79784.29,0.0,-0.77901,0.00014,16.58433]
[1778763806717,38.83,79776.47,0.0,-0.78008,0.00014,16.53631]
[1778763808731,38.83,79766.41,0.0,-0.78146,0.00014,16.47483]
[1778763809738,38.83,79760.84,0.0,-0.78221,0.00014,16.4408]
[1778763813765,38.83,79750.63,0.0,-0.78364,0.00014,16.37311]
[1778763818800,38.83,79753.42,0.0,-0.78328,0.00014,16.38969]
[1778763824844,38.83,79753.3,0.0,-0.7833,0.00014,16.38843]
[1778763827864,38.83,79760.0,0.0,-0.7824,0.00014,16.42923]
[1778763832902,38.83,79763.89,0.0,-0.78188,0.00014,16.45257]
[1778763835920,38.83,79757.64,0.0,-0.78274,0.00014,16.41416]
[1778763840955,38.83,79755.48,0.0,-0.78303,0.00014,16.40077]
[1778763844985,38.82,79750.09,0.0,-0.78376,0.00014,16.36762]
[1778763848013,38.82,79758.69,0.0,-0.7826,0.00014,16.42027]
[1778763850021,38.82,79753.52,0.0,-0.7833,0.00014,16.38856]
[1778763855056,38.82,79755.42,0.0,-0.78305,0.00014,16.40006]
[1778763860088,38.82,79752.57,0.0,-0.78344,0.00014,16.38248]
[1778763865123,38.82,79747.18,0.0,-0.78417,0.00014,16.3494]
[1778763870159,38.82,79744.84,0.0,-0.78448,0.00013,16.33503]
[1778763872457,38.82,79752.47,0.0,-0.7835,0.00014,16.37661]
[1778763875193,38.82,79758.23,0.0,-0.78272,0.00014,16.41186]
[1778763879222,38.82,79764.05,0.0,-0.78193,0.00014,16.44747]
[1778763881235,38.82,79768.34,0.0,-0.78134,0.00014,16.47374]
[1778763882527,38.82,79777.63,0.0,-0.78007,0.00014,16.53052]
[1778763884256,38.82,79781.0,0.0,-0.77961,0.00014,16.55106]
[1778763889297,38.82,79784.96,0.0,-0.77907,0.00014,16.57508]
[1778763890332,38.82,79790.4,0.0,-0.77833,0.00014,16.60822]
[1778763891329,38.82,79812.2,0.0,-0.77532,0.00014,16.74062]
[1778763892597,38.82,79819.39,0.0,-0.77433,0.00014,16.78416]
[1778763893340,38.82,79819.39,0.0,-0.77433,0.00014,16.78418]
[1778763897369,38.83,79816.49,0.0,-0.77472,0.00014,16.76689]
[1778763902668,38.83,79814.18,0.0,-0.77503,0.00014,16.75335]
[1778763908445,38.83,79820.94,0.0,-0.77409,0.00014,16.79433]
[1778763911465,38.83,79815.91,0.0,-0.77479,0.00014,16.76385]
[1778763912738,38.83,79807.42,0.0,-0.77596,0.00014,16.71249]
[1778763914487,38.83,79801.69,0.0,-0.77675,0.00014,16.67779]
[1778763915493,38.83,79808.9,0.0,-0.77576,0.00014,16.72152]
[1778763916500,38.83,79813.55,0.0,-0.77512,0.00014,16.74966]
[1778763918515,38.83,79813.78,0.0,-0.77509,0.00014,16.75096]
[1778763923550,38.83,79817.99,0.0,-0.77451,0.00014,16.77625]
[1778763924557,38.83,79823.17,0.0,-0.77379,0.00014,16.80749]
[1778763926570,38.83,79827.19,0.0,-0.77324,0.00014,16.83158]
[1778763931606,38.82,79831.43,0.0,-0.7727,0.00014,16.85149]
[1778763934631,38.82,79837.37,0.0,-0.77188,0.00014,16.88699]
[1778763939661,38.82,79842.94,0.0,-0.77111,0.00014,16.92016]
[1778763941675,38.82,79848.89,0.0,-0.77028,0.00014,16.95588]
[1778763946710,38.82,79846.22,0.0,-0.77065,0.00014,16.94005]
[1778763951745,38.82,79846.75,0.0,-0.77057,0.00014,16.9434]
[1778763956780,38.82,79843.5,0.0,-0.77102,0.00014,16.92409]
[1778763961819,38.83,79845.61,0.0,-0.77072,0.00014,16.93694]
[1778763966853,38.83,79837.89,0.0,-0.77179,0.00014,16.89077]
[1778763969876,38.83,79830.06,0.0,-0.77288,0.00014,16.84398]
[1778763974911,38.83,79827.08,0.0,-0.77328,0.00014,16.82628]
[1778763976925,38.83,79832.21,0.0,-0.77257,0.00014,16.85724]
[1778763981961,38.83,79832.83,0.0,-0.77248,0.00014,16.86093]
[1778763986996,38.83,79831.81,0.0,-0.77263,0.00014,16.8547]
[1778763990020,38.83,79839.56,0.0,-0.77154,0.00014,16.90152]
[1778763991023,38.83,79845.63,0.0,-0.77074,0.00014,16.93285]
[1778763996058,38.83,79845.41,0.0,-0.77076,0.00014,16.93184]
[1778764001094,38.83,79843.09,0.0,-0.77108,0.00014,16.91829]
[1778764006129,38.83,79841.87,0.0,-0.77124,0.00014,16.91139]
[1778764011166,38.84,79838.1,0.0,-0.77175,0.00014,16.88915]
[1778764012171,38.84,79832.6,0.0,-0.77252,0.00014,16.85608]
[1778764017209,38.84,79831.32,0.0,-0.7727,0.00014,16.8485]
[1778764022242,38.84,79830.12,0.0,-0.77286,0.00014,16.84127]
[1778764025262,38.84,79820.92,0.0,-0.77414,0.00014,16.78576]
[1778764026269,38.83,79813.95,0.0,-0.77511,0.00014,16.74356]
[1778764028283,38.83,79812.24,0.0,-0.77535,0.00014,16.73309]
[1778764031305,38.83,79805.95,0.0,-0.77622,0.00014,16.69484]
[1778764033590,38.83,79801.97,0.0,-0.77677,0.00014,16.67067]
[1778764039363,38.83,79802.91,0.0,-0.77664,0.00014,16.67622]
[1778764044399,38.83,79803.84,0.0,-0.77651,0.00014,16.68225]
[1778764049435,38.84,79801.95,0.0,-0.77676,0.00014,16.67113]
[1778764054468,38.84,79800.96,0.0,-0.77693,0.00014,16.66026]
[1778764059504,38.84,79795.76,0.0,-0.77764,0.00014,16.62905]
[1778764061518,38.84,79790.76,0.0,-0.77832,0.00014,16.5989]
[1778764066554,38.84,79791.45,0.0,-0.77821,0.00014,16.60377]
[1778764071587,38.84,79791.21,0.0,-0.77823,0.00014,16.60301]
[1778764076622,38.85,79787.66,0.0,-0.7787,0.00014,16.58217]
[1778764079644,38.85,79782.55,0.0,-0.77938,0.00014,16.55161]
[1778764082664,38.85,79776.08,0.0,-0.78025,0.00014,16.51286]
[1778764085688,38.85,79767.65,0.0,-0.78138,0.00014,16.46227]
[1778764086692,38.86,79764.95,0.0,-0.78174,0.00014,16.44611]
[1778764091737,38.86,79771.06,0.0,-0.78087,0.00014,16.48513]
[1778764093745,38.86,79782.08,0.0,-0.77935,0.00014,16.55283]
[1778764094751,38.87,79786.49,0.0,-0.77875,0.00014,16.57988]
[1778764097774,38.87,79789.45,0.0,-0.77832,0.00014,16.59869]
[1778764102809,38.87,79801.43,0.0,-0.77664,0.00014,16.67279]
[1778764103816,38.88,79806.53,0.0,-0.77593,0.00014,16.70385]
[1778764105833,38.88,79810.03,0.0,-0.77544,0.00014,16.72529]
[1778764110864,38.88,79808.42,0.0,-0.77565,0.00014,16.71632]
[1778764115900,38.88,79806.8,0.0,-0.7759,0.00014,16.70224]
[1778764120934,38.89,79808.05,0.0,-0.7757,0.00014,16.71099]
[1778764125972,38.89,79813.59,0.0,-0.7749,0.00014,16.74573]
[1778764131009,38.9,79817.47,0.0,-0.77433,0.00014,16.77047]
[1778764136042,38.9,79825.03,0.0,-0.77326,0.00014,16.81713]
[1778764141077,38.91,79824.72,0.0,-0.77328,0.00014,16.81628]
[1778764146112,38.91,79821.85,0.0,-0.77365,0.00014,16.80013]
[1778764151147,38.92,79819.54,0.0,-0.77394,0.00014,16.78738]
[1778764156182,38.92,79815.73,0.0,-0.77444,0.00014,16.76574]
[1778764161216,38.93,79816.76,0.0,-0.77426,0.00014,16.77314]
[1778764163232,38.93,79809.82,0.0,-0.77522,0.00014,16.7316]
[1778764166252,38.93,79804.35,0.0,-0.77596,0.00014,16.69909]
[1778764168267,38.93,79798.56,0.0,-0.77674,0.00014,16.66455]
[1778764174578,38.94,79794.96,0.0,-0.77725,0.00014,16.63909]
[1778764180350,38.94,79796.31,0.0,-0.77703,0.00014,16.64886]
[1778764185386,38.95,79795.8,0.0,-0.77706,0.00014,16.64714]
[1778764186394,38.95,79786.55,0.0,-0.77833,0.00014,16.59124]
[1778764190421,38.95,79781.29,0.0,-0.77904,0.00014,16.55987]
[1778764195456,38.95,79781.94,0.0,-0.77893,0.00014,16.56458]
[1778764200493,38.96,79781.84,0.0,-0.77893,0.00014,16.56461]
[1778764201512,38.96,79773.84,0.0,-0.78002,0.00014,16.5162]
[1778764202507,38.96,79769.32,0.0,-0.78063,0.00014,16.48894]
[1778764206538,38.96,79777.48,0.0,-0.77949,0.00014,16.53952]
[1778764211571,38.96,79778.27,0.0,-0.77936,0.00014,16.54542]
[1778764216607,38.97,79771.25,0.0,-0.78029,0.00014,16.50391]
[1778764220634,38.97,79765.83,0.0,-0.781,0.00014,16.47203]
[1778764225668,38.98,79763.43,0.0,-0.7813,0.00014,16.45876]
[1778764230704,38.98,79760.54,0.0,-0.78166,0.00014,16.44249]
[1778764235739,38.99,79759.69,0.0,-0.78179,0.00014,16.43346]
[1778764240775,38.99,79763.09,0.0,-0.7813,0.00014,16.45552]
[1778764245811,39.0,79765.41,0.0,-0.78095,0.00014,16.47097]
[1778764250845,39.0,79761.57,0.0,-0.78144,0.00014,16.44898]
[1778764255880,39.01,79762.79,0.0,-0.78124,0.00014,16.45796]
[1778764256887,39.01,79768.85,0.0,-0.78041,0.00014,16.49508]
[1778764258901,39.01,79775.49,0.0,-0.77949,0.00014,16.53587]
[1778764263936,39.02,79775.15,0.0,-0.77951,0.00014,16.53494]
[1778764266957,39.02,79781.88,0.0,-0.77858,0.00014,16.5764]
[1778764271992,39.02,79784.01,0.0,-0.77827,0.00014,16.59021]
[1778764277031,39.03,79784.09,0.0,-0.77823,0.00014,16.59163]
[1778764282095,39.03,79783.18,0.0,-0.77833,0.00014,16.58729]
[1778764287132,39.04,79783.73,0.0,-0.77823,0.00014,16.59158]
[1778764288139,39.04,79790.71,0.0,-0.77728,0.00014,16.63375]
[1778764289146,39.04,79807.41,0.0,-0.77497,0.00014,16.73503]
[1778764290155,39.04,79813.95,0.0,-0.77406,0.00014,16.77454]
[1778764293179,39.04,79829.35,0.0,-0.77196,0.00014,16.86235]
[1778764294185,39.04,79841.16,0.0,-0.77031,0.00014,16.93312]
[1778764299222,39.05,79845.31,0.0,-0.76971,0.00014,16.95902]
[1778764300227,39.05,79839.37,0.0,-0.77053,0.00014,16.92378]
[1778764301234,39.05,79834.16,0.0,-0.77125,0.00014,16.89287]
[1778764305500,39.05,79838.13,0.0,-0.77067,0.00014,16.91757]
[1778764310297,39.06,79831.94,0.0,-0.77151,0.00014,16.88176]
[1778764312312,39.06,79838.68,0.0,-0.77056,0.00014,16.92239]
[1778764317349,39.06,79840.91,0.0,-0.77022,0.00014,16.93667]
[1778764318355,39.06,79847.41,0.0,-0.76931,0.00014,16.97563]
[1778764323394,39.07,79846.19,0.0,-0.76946,0.00014,16.9692]
[1778764325642,39.07,79840.15,0.0,-0.7703,0.00014,16.93357]
[1778764329435,39.07,79833.96,0.0,-0.77114,0.00014,16.89747]
[1778764334469,39.08,79832.96,0.0,-0.77125,0.00014,16.89269]
[1778764339503,39.08,79832.63,0.0,-0.77127,0.00014,16.89187]
[1778764344539,39.09,79835.82,0.0,-0.7708,0.00014,16.91197]
[1778764349574,39.09,79836.82,0.0,-0.77063,0.00014,16.91891]
[1778764354609,39.09,79832.43,0.0,-0.77126,0.00014,16.88856]
[1778764359645,39.1,79831.74,0.0,-0.77134,0.00014,16.88545]
[1778764364682,39.1,79836.99,0.0,-0.77058,0.00014,16.91783]
[1778764365973,39.1,79850.36,0.0,-0.76871,0.00014,16.99752]
[1778764367704,39.1,79855.34,0.0,-0.76801,0.00014,17.02732]
[1778764372739,39.11,79849.15,0.0,-0.76887,0.00014,16.99098]
[1778764377774,39.11,79849.11,0.0,-0.76886,0.00014,16.99125]
[1778764382809,39.11,79848.44,0.0,-0.76894,0.00014,16.98776]
[1778764387844,39.11,79847.46,0.0,-0.76907,0.00014,16.98244]
[1778764392879,39.11,79848.1,0.0,-0.76897,0.00014,16.98672]
[1778764397914,39.12,79846.02,0.0,-0.76924,0.00014,16.97482]
[1778764402949,39.12,79845.76,0.0,-0.76927,0.00014,16.97378]
[1778764407984,39.12,79845.21,0.0,-0.76933,0.00014,16.97103]
[1778764409998,39.12,79833.1,0.0,-0.77101,0.00014,16.89921]
[1778764411005,39.12,79828.24,0.0,-0.77173,0.00014,16.86525]
[1778764416040,39.13,79830.1,0.0,-0.77144,0.00014,16.87731]
[1778764421076,39.13,79834.8,0.0,-0.77078,0.00014,16.90586]
[1778764426111,39.13,79837.71,0.0,-0.77036,0.00014,16.92364]
[1778764431146,39.13,79841.06,0.0,-0.76989,0.00014,16.94402]
[1778764436182,39.13,79842.32,0.0,-0.7697,0.00014,16.95199]
[1778764438201,39.13,79847.55,0.0,-0.76897,0.00014,16.98324]
[1778764439207,39.14,79853.58,0.0,-0.76812,0.00014,17.01918]
[1778764440214,39.14,79855.97,0.0,-0.76778,0.00014,17.03347]
[1778764445249,39.14,79855.03,0.0,-0.7679,0.00014,17.02861]
[1778764450289,39.14,79853.65,0.0,-0.76808,0.00014,17.0209]
[1778764451291,39.14,79844.4,0.0,-0.76936,0.00014,16.96631]
[1778764452298,39.14,79835.48,0.0,-0.7706,0.00014,16.91341]
[1778764457333,39.15,79836.02,0.0,-0.77051,0.00014,16.91738]
[1778764462368,39.15,79834.04,0.0,-0.77077,0.00014,16.90608]
[1778764467402,39.15,79834.69,0.0,-0.77068,0.00014,16.91014]
[1778764472438,39.15,79837.37,0.0,-0.77035,0.00014,16.92096]
[1778764477473,39.15,79832.87,0.0,-0.77097,0.00014,16.89422]
[1778764482508,39.15,79834.62,0.0,-0.77073,0.00014,16.90457]
[1778764485529,39.15,79840.53,0.0,-0.76991,0.00014,16.93979]
[1778764488554,39.15,79846.77,0.0,-0.76903,0.00014,16.97713]
[1778764490564,39.15,79852.69,0.0,-0.7682,0.00014,17.01238]
[1778764495600,39.15,79847.53,0.0,-0.76891,0.00014,16.98218]
[1778764500634,39.15,79843.86,0.0,-0.76941,0.00014,16.96092]
[1778764505669,39.16,79841.85,0.0,-0.76968,0.00014,16.94956]
[1778764509697,39.16,79848.18,0.0,-0.76879,0.00014,16.98751]
[1778764514732,39.16,79847.88,0.0,-0.76882,0.00014,16.98607]
[1778764519766,39.16,79847.02,0.0,-0.76893,0.00014,16.98131]
[1778764524804,39.16,79845.85,0.0,-0.76908,0.00014,16.97475]
[1778764529837,39.16,79845.39,0.0,-0.76914,0.00014,16.97238]
[1778764532859,39.17,79850.61,0.0,-0.76845,0.00014,16.99855]
[1778764534152,39.17,79859.91,0.0,-0.76714,0.00014,17.05371]
[1778764534873,39.17,79859.91,0.0,-0.76714,0.00014,17.05379]
[1778764539906,39.17,79859.36,0.0,-0.76721,0.00014,17.05083]
[1778764544942,39.17,79858.29,0.0,-0.76736,0.00014,17.04477]
[1778764546955,39.17,79873.17,0.0,-0.76526,0.00014,17.1328]
[1778764547963,39.17,79875.33,0.0,-0.76496,0.00014,17.14556]
[1778764552007,39.17,79895.93,0.0,-0.76205,0.00014,17.26655]
[1778764553002,39.17,79916.05,0.0,-0.75918,0.00014,17.38413]
[1778764554294,39.17,79918.62,0.0,-0.75881,0.00014,17.39915]
[1778764557028,39.17,79925.22,0.0,-0.75786,0.00014,17.43775]
[1778764562068,39.18,79932.51,0.0,-0.75681,0.00014,17.48042]
[1778764564379,39.18,79923.69,0.0,-0.75807,0.00014,17.42924]
[1778764565084,39.18,79923.69,0.0,-0.75807,0.00014,17.42922]
[1778764568106,39.18,79911.8,0.0,-0.75977,0.00014,17.36016]
[1778764569117,39.18,79906.84,0.0,-0.76047,0.00014,17.33136]
[1778764572142,39.18,79902.0,0.0,-0.76116,0.00014,17.30311]
[1778764574450,39.17,79908.75,0.0,-0.7602,0.00014,17.34238]
[1778764576165,39.17,79911.89,0.0,-0.75976,0.00014,17.36054]
[1778764581202,39.17,79910.3,0.0,-0.76,0.00014,17.35083]
[1778764583216,39.17,79901.77,0.0,-0.76121,0.00014,17.30097]
[1778764585230,39.17,79898.33,0.0,-0.7617,0.00014,17.28086]
[1778764590265,39.17,79903.53,0.0,-0.76096,0.00014,17.31118]
[1778764592279,39.17,79907.91,0.0,-0.76039,0.00014,17.33148]
[1778764596307,39.17,79901.88,0.0,-0.76125,0.00014,17.29608]
[1778764599329,39.17,79889.71,0.0,-0.76298,0.00014,17.2248]
[1778764600336,39.17,79884.95,0.0,-0.76365,0.00014,17.19683]
[1778764601343,39.17,79879.73,0.0,-0.76439,0.00014,17.16614]
[1778764606379,39.17,79880.65,0.0,-0.76427,0.00014,17.17108]
[1778764610407,39.17,79886.55,0.0,-0.76345,0.00014,17.20532]
[1778764614435,39.16,79894.34,0.0,-0.76235,0.00014,17.25067]
[1778764619470,39.16,79896.19,0.0,-0.76211,0.00014,17.26091]
[1778764624506,39.16,79885.02,0.0,-0.7637,0.00014,17.19478]
[1778764625512,39.16,79878.68,0.0,-0.7646,0.00014,17.15747]
[1778764626520,39.16,79871.14,0.0,-0.76566,0.00014,17.11302]
[1778764627527,39.16,79869.72,0.0,-0.76586,0.00014,17.10464]
[1778764632561,39.16,79872.97,0.0,-0.76541,0.00014,17.12332]
[1778764637600,39.15,79873.05,0.0,-0.76542,0.00014,17.12326]
[1778764642631,39.15,79866.15,0.0,-0.7664,0.00014,17.08208]
[1778764646660,39.15,79857.07,0.0,-0.76767,0.00014,17.0282]
[1778764648684,39.15,79851.62,0.0,-0.76844,0.00014,16.99593]
[1778764653711,39.15,79853.59,0.0,-0.7682,0.00014,17.00259]
[1778764658746,39.15,79848.94,0.0,-0.76884,0.00014,16.97529]
[1778764660761,39.15,79843.26,0.0,-0.76964,0.00014,16.94164]
[1778764665795,39.15,79844.73,0.0,-0.76943,0.00014,16.95031]
[1778764670833,39.15,79835.76,0.0,-0.77068,0.00014,16.89702]
[1778764672844,39.15,79830.2,0.0,-0.77145,0.00014,16.86397]
[1778764675157,39.15,79829.31,0.0,-0.77158,0.00014,16.85841]
[1778764680900,39.15,79829.28,0.0,-0.77159,0.00014,16.8579]
[1778764685935,39.15,79826.73,0.0,-0.77195,0.00014,16.84247]
[1778764686942,39.15,79820.87,0.0,-0.77276,0.00014,16.8075]
[1778764687949,39.15,79813.84,0.0,-0.77373,0.00014,16.7654]
[1778764688956,39.15,79809.45,0.0,-0.77434,0.00014,16.7391]
[1778764690970,39.15,79799.69,0.0,-0.77568,0.00014,16.68052]
[1778764691978,39.15,79792.18,0.0,-0.77671,0.00014,16.63534]
[1778764692984,39.15,79791.48,0.0,-0.77681,0.00014,16.63113]
[1778764695298,39.15,79783.7,0.0,-0.77787,0.00014,16.58429]
[1778764697012,39.15,79784.02,0.0,-0.77783,0.00014,16.58632]
[1778764701058,39.15,79789.11,0.0,-0.77713,0.00014,16.61713]
[1778764706087,39.15,79792.6,0.0,-0.77665,0.00014,16.63813]
[1778764710113,39.15,79785.98,0.0,-0.77755,0.00014,16.59829]
[1778764715440,39.15,79784.54,0.0,-0.77779,0.00014,16.58458]
[1778764719185,39.15,79769.81,0.0,-0.7798,0.00014,16.4957]
[1778764720192,39.15,79761.26,0.0,-0.78096,0.00014,16.44397]
[1778764721197,39.15,79770.24,0.0,-0.77974,0.00014,16.49828]
[1778764722204,39.15,79778.45,0.0,-0.77862,0.00014,16.54793]
[1778764723211,39.15,79779.98,0.0,-0.77842,0.00014,16.55711]
[1778764728245,39.15,79777.84,0.0,-0.77871,0.00014,16.54399]
[1778764730262,39.15,79764.8,0.0,-0.78049,0.00014,16.46515]
[1778764732274,39.15,79759.88,0.0,-0.78115,0.00014,16.4355]
[1778764734288,39.15,79750.68,0.0,-0.78239,0.00014,16.37973]
[1778764735583,39.15,79748.22,0.0,-0.78273,0.00013,16.36477]
[1778764741338,39.15,79742.14,0.0,-0.78354,0.00013,16.32792]
[1778764746373,39.15,79742.67,0.0,-0.78347,0.00013,16.33128]
[1778764751415,39.15,79742.18,0.0,-0.78354,0.00013,16.32826]
[1778764756442,39.15,79743.13,0.0,-0.78341,0.00013,16.33383]
[1778764761478,39.15,79744.45,0.0,-0.78324,0.00013,16.34168]
[1778764766513,39.15,79745.89,0.0,-0.78305,0.00013,16.35025]
[1778764771553,39.15,79747.78,0.0,-0.78285,0.00013,16.35625]
[1778764773564,39.15,79751.43,0.0,-0.78236,0.00014,16.37826]
[1778764778599,39.15,79749.2,0.0,-0.78266,0.00013,16.36445]
[1778764783635,39.15,79752.71,0.0,-0.7822,0.00014,16.38544]
[1778764788670,39.14,79752.86,0.0,-0.78219,0.00014,16.38573]
[1778764793704,39.14,79757.23,0.0,-0.78162,0.00014,16.41155]
[1778764798739,39.14,79758.57,0.0,-0.78145,0.00014,16.41897]
[1778764803776,39.14,79753.67,0.0,-0.78213,0.00014,16.38875]
[1778764804781,39.14,79747.57,0.0,-0.78295,0.00013,16.35168]
[1778764806795,39.14,79742.8,0.0,-0.78359,0.00013,16.32275]
[1778764811831,39.13,79741.87,0.0,-0.78372,0.00013,16.31688]
[1778764816865,39.13,79742.76,0.0,-0.78361,0.00013,16.32187]
[1778764821902,39.13,79742.8,0.0,-0.78361,0.00013,16.32178]
[1778764826938,39.13,79746.02,0.0,-0.78319,0.00013,16.34107]
[1778764831973,39.13,79748.78,0.0,-0.78287,0.00013,16.35221]
[1778764837008,39.13,79748.04,0.0,-0.78298,0.00013,16.34734]
[1778764842046,39.13,79753.48,0.0,-0.78225,0.00014,16.37998]
[1778764846378,39.12,79770.22,0.0,-0.78,0.00014,16.48087]
[1778764848093,39.12,79771.41,0.0,-0.77984,0.00014,16.48805]
[1778764849093,39.12,79777.99,0.0,-0.77894,0.00014,16.52781]
[1778764850099,39.12,79778.5,0.0,-0.77887,0.00014,16.53083]
[1778764855134,39.12,79778.15,0.0,-0.77893,0.00014,16.52834]
[1778764859162,39.12,79784.41,0.0,-0.77808,0.00014,16.56584]
[1778764862185,39.12,79790.81,0.0,-0.77721,0.00014,16.60411]
[1778764864201,39.12,79800.18,0.0,-0.77593,0.00014,16.66044]
[1778764866527,39.12,79809.15,0.0,-0.7747,0.00014,16.7141]
[1778764869237,39.12,79813.15,0.0,-0.77416,0.00014,16.7377]
[1778764874273,39.11,79812.43,0.0,-0.77427,0.00014,16.73262]
[1778764876597,39.11,79826.05,0.0,-0.7724,0.00014,16.81385]
[1778764877295,39.11,79826.05,0.0,-0.7724,0.00014,16.81367]
[1778764879309,39.11,79832.09,0.0,-0.77157,0.00014,16.84954]
[1778764882331,39.11,79837.62,0.0,-0.7708,0.00014,16.88245]
[1778764887365,39.11,79841.35,0.0,-0.77029,0.00014,16.90457]
[1778764892400,39.11,79844.68,0.0,-0.76987,0.00014,16.91912]
[1778764896737,39.11,79839.4,0.0,-0.7706,0.00014,16.88769]
[1778764902470,39.11,79841.59,0.0,-0.77031,0.00014,16.90025]
[1778764907510,39.11,79845.45,0.0,-0.76978,0.00014,16.92288]
[1778764911538,39.11,79851.05,0.0,-0.76901,0.00014,16.95586]
[1778764914555,39.11,79859.4,0.0,-0.76784,0.00014,17.00527]
[1778764916880,39.11,79870.44,0.0,-0.76629,0.00014,17.0705]
[1778764918583,39.1,79873.01,0.0,-0.76594,0.00014,17.0855]
[1778764921604,39.1,79880.11,0.0,-0.76494,0.00014,17.12727]
[1778764923627,39.1,79890.28,0.0,-0.7635,0.00014,17.18713]
[1778764924626,39.1,79896.63,0.0,-0.7626,0.00014,17.22435]
[1778764925632,39.1,79896.89,0.0,-0.76257,0.00014,17.22578]
[1778764930669,39.1,79894.83,0.0,-0.76287,0.00014,17.21322]
[1778764935704,39.1,79893.54,0.0,-0.76307,0.00014,17.20517]
[1778764937718,39.1,79900.94,0.0,-0.76202,0.00014,17.24852]
[1778764938726,39.1,79903.3,0.0,-0.76168,0.00014,17.26241]
[1778764942757,39.1,79920.97,0.0,-0.75916,0.00014,17.3657]
[1778764943764,39.1,79929.88,0.0,-0.75789,0.00014,17.4175]
[1778764944769,39.1,79939.05,0.0,-0.75657,0.00014,17.47076]
[1778764945828,39.1,79939.32,0.0,-0.75653,0.00014,17.47237]
[1778764947791,39.1,79946.69,0.0,-0.75546,0.00014,17.51515]
[1778764949804,39.1,79945.49,0.0,-0.75564,0.00014,17.50819]
[1778764950811,39.1,79935.22,0.0,-0.75711,0.00014,17.44876]
[1778764951818,39.1,79921.44,0.0,-0.75913,0.00014,17.36355]
[1778764952826,39.1,79913.38,0.0,-0.76028,0.00014,17.31663]
[1778764953832,39.1,79912.37,0.0,-0.76042,0.00014,17.31084]
[1778764957860,39.1,79904.52,0.0,-0.76153,0.00014,17.26514]
[1778764959876,39.1,79921.45,0.0,-0.75912,0.00014,17.36409]
[1778764960882,39.1,79937.18,0.0,-0.75686,0.00014,17.45543]
[1778764961893,39.1,79943.34,0.0,-0.75598,0.00014,17.49123]
[1778764964920,39.1,79949.44,0.0,-0.7551,0.00014,17.52649]
[1778764965927,39.11,79964.14,0.0,-0.75297,0.00014,17.61128]
[1778764966934,39.11,79974.01,0.0,-0.75153,0.00015,17.66798]
[1778764969964,39.11,79996.17,0.0,-0.74829,0.00015,17.79482]
[1778764970975,39.11,80007.41,0.0,-0.74665,0.00015,17.85853]
[1778764972981,39.11,79995.72,0.0,-0.74836,0.00015,17.79234]
[1778764975002,39.11,79984.56,0.0,-0.74998,0.00015,17.72884]
[1778764976017,39.11,80001.63,0.0,-0.74749,0.00015,17.82588]
[1778764977328,39.11,80019.21,0.0,-0.74491,0.00015,17.92532]
[1778764979026,39.11,80005.58,0.0,-0.74691,0.00015,17.84851]
[1778764980052,39.11,79994.07,0.0,-0.74859,0.00015,17.78332]
[1778764983065,39.11,80014.87,0.0,-0.74554,0.00015,17.90118]
[1778764984074,39.11,80028.1,0.0,-0.74359,0.00015,17.97563]
[1778764985107,39.11,80025.69,0.0,-0.74394,0.00015,17.96225]
[1778764986095,39.11,80020.18,0.0,-0.74475,0.00015,17.93143]
[1778764987400,39.11,80026.09,0.0,-0.74387,0.00015,17.96488]
[1778764991135,39.11,80014.21,0.0,-0.74561,0.00015,17.89825]
[1778764992141,39.12,80008.78,0.0,-0.74641,0.00015,17.86766]
[1778764994156,39.12,80001.27,0.0,-0.7475,0.00015,17.82538]
[1778764995165,39.12,79993.9,0.0,-0.74858,0.00015,17.7836]
[1778764996172,39.12,79994.1,0.0,-0.74855,0.00015,17.78484]
[1778765001207,39.12,79984.16,0.0,-0.74999,0.00015,17.72855]
[1778765003221,39.12,79979.26,0.0,-0.7507,0.00015,17.70071]
[1778765007543,39.12,79964.86,0.0,-0.75278,0.00014,17.61853]
[1778765012284,39.12,79955.91,0.0,-0.75412,0.00014,17.56218]
[1778765017612,39.12,79954.14,0.0,-0.75436,0.00014,17.55235]
[1778765021347,39.12,79959.4,0.0,-0.75359,0.00014,17.58301]
[1778765023361,39.12,79962.65,0.0,-0.75312,0.00014,17.60178]
[1778765028396,39.13,79959.63,0.0,-0.75355,0.00014,17.5847]
[1778765032424,39.13,79953.42,0.0,-0.75444,0.00014,17.54926]
[1778765037753,39.13,79955.34,0.0,-0.75415,0.00014,17.56059]
[1778765042495,39.13,79961.26,0.0,-0.75329,0.00014,17.59494]
[1778765043502,39.13,79967.38,0.0,-0.7524,0.00014,17.63008]
[1778765048535,39.13,79964.56,0.0,-0.75281,0.00014,17.61392]
[1778765053571,39.13,79966.48,0.0,-0.75253,0.00014,17.62487]
[1778765058606,39.13,79962.0,0.0,-0.75319,0.00014,17.59907]
[1778765059613,39.13,79954.49,0.0,-0.75427,0.00014,17.55581]
[1778765060620,39.13,79953.02,0.0,-0.75449,0.00014,17.54731]
[1778765062655,39.13,79978.91,0.0,-0.75074,0.00015,17.69573]
[1778765064662,39.13,80002.69,0.0,-0.74726,0.00015,17.83116]
[1778765065669,39.13,80002.44,0.0,-0.7473,0.00015,17.82979]
[1778765067968,39.13,80014.9,0.0,-0.74547,0.00015,17.90011]
[1778765069705,39.13,80019.13,0.0,-0.74484,0.00015,17.92414]
[1778765071718,39.13,80024.35,0.0,-0.74412,0.00015,17.94848]
[1778765074739,39.13,80010.79,0.0,-0.74611,0.00015,17.87216]
[1778765075746,39.13,80008.24,0.0,-0.74648,0.00015,17.85774]
[1778765076756,39.13,79999.98,0.0,-0.7477,0.00015,17.81094]
[1778765078038,39.13,79990.71,0.0,-0.74905,0.00015,17.75832]
[1778765083803,39.13,79996.46,0.0,-0.74821,0.00015,17.79118]
[1778765084809,39.13,80003.55,0.0,-0.74716,0.00015,17.83156]
[1778765085816,39.13,80009.74,0.0,-0.74625,0.00015,17.86671]
[1778765087830,39.13,80008.79,0.0,-0.74638,0.00015,17.86157]
[1778765088837,39.13,79999.6,0.0,-0.74773,0.00015,17.8095]
[1778765089844,39.13,79993.33,0.0,-0.74865,0.00015,17.77392]
[1778765092865,39.13,79999.09,0.0,-0.74781,0.00015,17.80665]
[1778765097901,39.13,79995.73,0.0,-0.7483,0.00015,17.78764]
[1778765101932,39.13,79974.17,0.0,-0.75143,0.00015,17.66488]
[1778765102940,39.13,79961.07,0.0,-0.75333,0.00014,17.58978]
[1778765103958,39.13,79954.36,0.0,-0.7543,0.00014,17.55124]
[1778765106971,39.13,79948.28,0.0,-0.75518,0.00014,17.51627]
[1778765109992,39.14,79941.39,0.0,-0.75617,0.00014,17.47653]
[1778765112010,39.14,79939.59,0.0,-0.75642,0.00014,17.46624]
[1778765115028,39.13,79932.54,0.0,-0.75744,0.00014,17.42518]
[1778765118048,39.13,79923.92,0.0,-0.75868,0.00014,17.3749]
[1778765119056,39.13,79919.91,0.0,-0.75926,0.00014,17.35154]
[1778765121161,39.13,79927.17,0.0,-0.75822,0.00014,17.39369]
[1778765123088,39.13,79963.48,0.0,-0.75299,0.00014,17.6033]
[1778765124094,39.13,79967.1,0.0,-0.75247,0.00014,17.62409]
[1778765126109,39.13,79961.82,0.0,-0.75323,0.00014,17.59385]
[1778765131143,39.13,79962.41,0.0,-0.75318,0.00014,17.59238]
[1778765136178,39.13,79960.97,0.0,-0.75341,0.00014,17.58357]
[1778765138493,39.13,79952.12,0.0,-0.75469,0.00014,17.53225]
[1778765144234,39.13,79945.78,0.0,-0.75562,0.00014,17.49525]
[1778765149269,39.13,79943.78,0.0,-0.75591,0.00014,17.4834]
[1778765154304,39.12,79944.04,0.0,-0.75589,0.00014,17.48441]
[1778765158635,39.12,79938.27,0.0,-0.75673,0.00014,17.45072]
[1778765164377,39.12,79937.17,0.0,-0.7569,0.00014,17.44389]
[1778765165385,39.12,79930.68,0.0,-0.75783,0.00014,17.40616]
[1778765166391,39.12,79917.44,0.0,-0.75973,0.00014,17.32911]
[1778765167397,39.12,79915.99,0.0,-0.75993,0.00014,17.32066]
[1778765170419,39.12,79909.56,0.0,-0.76085,0.00014,17.28308]
[1778765175454,39.12,79905.36,0.0,-0.76146,0.00014,17.25804]
[1778765180490,39.11,79902.69,0.0,-0.76187,0.00014,17.24135]
[1778765184517,39.11,79895.34,0.0,-0.76293,0.00014,17.19739]
[1778765188860,39.11,79900.38,0.0,-0.76224,0.00014,17.22594]
[1778765195596,39.1,79895.82,0.0,-0.76297,0.00014,17.19264]
[1778765200631,39.1,79900.41,0.0,-0.76234,0.00014,17.21881]
[1778765205666,39.09,79899.29,0.0,-0.76253,0.00014,17.2111]
[1778765210701,39.09,79899.4,0.0,-0.76253,0.00014,17.21086]
[1778765215737,39.08,79898.7,0.0,-0.76265,0.00014,17.20591]
[1778765220778,39.08,79898.07,0.0,-0.76276,0.00014,17.20157]
[1778765221780,39.08,79890.11,0.0,-0.7639,0.00014,17.15448]
[1778765222788,39.08,79890.0,0.0,-0.76391,0.00014,17.15375]
[1778765229140,39.08,79890.64,0.0,-0.76383,0.00014,17.15729]
[1778765234874,39.08,79889.09,0.0,-0.76406,0.00014,17.14782]
[1778765239212,39.08,79896.91,0.0,-0.76295,0.00014,17.19359]
[1778765241923,39.08,79896.17,0.0,-0.76305,0.00014,17.18943]
[1778765246958,39.08,79894.16,0.0,-0.76333,0.00014,17.17788]
[1778765251993,39.08,79897.79,0.0,-0.76286,0.00014,17.19422]
[1778765257028,39.08,79897.25,0.0,-0.76293,0.00014,17.19125]
[1778765261059,39.08,79903.5,0.0,-0.76204,0.00014,17.22809]
[1778765266094,39.08,79907.3,0.0,-0.7615,0.00014,17.25039]
[1778765271132,39.08,79895.23,0.0,-0.76321,0.00014,17.17973]
[1778765272137,39.08,79898.03,0.0,-0.76281,0.00014,17.19626]
[1778765274152,39.08,79900.53,0.0,-0.76245,0.00014,17.21106]
[1778765279185,39.08,79902.63,0.0,-0.76215,0.00014,17.2236]
[1778765284224,39.08,79900.64,0.0,-0.76243,0.00014,17.21208]
[1778765289256,39.09,79903.05,0.0,-0.76207,0.00014,17.22663]
[1778765294291,39.09,79905.47,0.0,-0.76172,0.00014,17.24131]
[1778765299328,39.09,79895.9,0.0,-0.76306,0.00014,17.18567]
[1778765300338,39.09,79882.72,0.0,-0.76493,0.00014,17.10821]
[1778765302350,39.09,79881.09,0.0,-0.76515,0.00014,17.09889]
[1778765305371,39.09,79886.49,0.0,-0.76438,0.00014,17.13111]
[1778765309717,39.09,79887.61,0.0,-0.76421,0.00014,17.13806]
[1778765315441,39.1,79889.47,0.0,-0.76398,0.00014,17.14417]
[1778765317455,39.1,79894.6,0.0,-0.76325,0.00014,17.17459]
[1778765322490,39.1,79892.58,0.0,-0.76352,0.00014,17.16331]
[1778765327525,39.1,79897.04,0.0,-0.76286,0.00014,17.19046]
[1778765332560,39.11,79901.3,0.0,-0.76223,0.00014,17.21646]
[1778765337595,39.11,79908.27,0.0,-0.76122,0.00014,17.25818]
[1778765338602,39.11,79914.4,0.0,-0.76034,0.00014,17.29416]
[1778765339934,39.11,79919.77,0.0,-0.75957,0.00014,17.32573]
[1778765345656,39.12,79906.08,0.0,-0.7615,0.00014,17.24648]
[1778765346658,39.12,79901.99,0.0,-0.76208,0.00014,17.22265]
[1778765347666,39.12,79907.31,0.0,-0.76132,0.00014,17.2539]
[1778765352701,39.12,79912.05,0.0,-0.76064,0.00014,17.28203]
[1778765357736,39.12,79909.62,0.0,-0.76096,0.00014,17.26851]
[1778765360074,39.12,79920.1,0.0,-0.75946,0.00014,17.32999]
[1778765361774,39.13,79924.14,0.0,-0.75887,0.00014,17.35388]
[1778765366800,39.13,79929.52,0.0,-0.75808,0.00014,17.38614]
[1778765371835,39.13,79928.12,0.0,-0.7583,0.00014,17.37359]
[1778765374856,39.14,79934.05,0.0,-0.75744,0.00014,17.40843]
[1778765380216,39.14,79937.64,0.0,-0.75691,0.00014,17.42978]
[1778765385933,39.14,79940.44,0.0,-0.75649,0.00014,17.44667]
[1778765390286,39.14,79948.7,0.0,-0.75529,0.00014,17.4948]
[1778765396003,39.15,79949.44,0.0,-0.75517,0.00014,17.49955]
[1778765399024,39.15,79940.29,0.0,-0.75648,0.00014,17.44698]
[1778765404064,39.15,79936.3,0.0,-0.75704,0.00014,17.42457]
[1778765406079,39.15,79941.61,0.0,-0.75627,0.00014,17.4556]
[1778765408092,39.15,79935.36,0.0,-0.75716,0.00014,17.41976]
[1778765410433,39.15,79928.72,0.0,-0.7581,0.00014,17.38173]
[1778765413127,39.16,79922.31,0.0,-0.75901,0.00014,17.34489]
[1778765416150,39.16,79914.23,0.0,-0.76015,0.00014,17.29826]
[1778765421185,39.16,79918.71,0.0,-0.75949,0.00014,17.32507]
[1778765423200,39.16,79924.98,0.0,-0.75859,0.00014,17.36179]
[1778765428234,39.17,79926.4,0.0,-0.75837,0.00014,17.37081]
[1778765433271,39.17,79927.48,0.0,-0.75823,0.00014,17.37274]
[1778765434277,39.17,79934.5,0.0,-0.75722,0.00014,17.41365]
[1778765436291,39.17,79937.04,0.0,-0.75685,0.00014,17.42873]
[1778765441327,39.17,79931.55,0.0,-0.75762,0.00014,17.39751]
[1778765444347,39.18,79925.64,0.0,-0.75846,0.00014,17.36352]
[1778765445355,39.18,79916.23,0.0,-0.7598,0.00014,17.3089]
[1778765446362,39.18,79913.66,0.0,-0.76017,0.00014,17.29404]
[1778765451396,39.18,79913.72,0.0,-0.76014,0.00014,17.29501]
[1778765455424,39.18,79908.64,0.0,-0.76085,0.00014,17.26594]
[1778765459453,39.18,79910.69,0.0,-0.76055,0.00014,17.27833]
[1778765462478,39.18,79898.55,0.0,-0.76227,0.00014,17.20777]
[1778765463485,39.18,79896.85,0.0,-0.7625,0.00014,17.19799]
[1778765465498,39.19,79884.23,0.0,-0.76428,0.00014,17.12435]
[1778765466505,39.19,79877.48,0.0,-0.76523,0.00014,17.08486]
[1778765467518,39.19,79874.57,0.0,-0.76563,0.00014,17.06819]
[1778765470545,39.19,79879.75,0.0,-0.76489,0.00014,17.09907]
[1778765472575,39.19,79885.23,0.0,-0.76411,0.00014,17.13142]
[1778765473567,39.19,79894.63,0.0,-0.76277,0.00014,17.18694]
[1778765474573,39.19,79902.39,0.0,-0.76167,0.00014,17.23242]
[1778765478602,39.2,79909.55,0.0,-0.76064,0.00014,17.27462]
[1778765479609,39.2,79916.02,0.0,-0.75971,0.00014,17.31249]
[1778765482632,39.2,79925.02,0.0,-0.75841,0.00014,17.36529]
[1778765487670,39.2,79918.82,0.0,-0.75928,0.00014,17.33017]
[1778765488675,39.2,79913.76,0.0,-0.75999,0.00014,17.30101]
[1778765492703,39.21,79922.25,0.0,-0.7588,0.00014,17.34597]
[1778765497738,39.21,79922.21,0.0,-0.75879,0.00014,17.34636]
[1778765502773,39.21,79925.91,0.0,-0.75825,0.00014,17.36847]
[1778765505795,39.21,79938.65,0.0,-0.75641,0.00014,17.44253]
[1778765506801,39.22,79948.06,0.0,-0.75506,0.00014,17.49684]
[1778765508815,39.22,79954.59,0.0,-0.75411,0.00014,17.53458]
[1778765513851,39.22,79957.13,0.0,-0.75372,0.00014,17.54986]
[1778765518886,39.22,79953.09,0.0,-0.7543,0.00014,17.52708]
[1778765523919,39.22,79950.48,0.0,-0.75467,0.00014,17.5124]
[1778765525934,39.22,79957.44,0.0,-0.75366,0.00014,17.55247]
[1778765531292,39.22,79958.84,0.0,-0.75346,0.00014,17.56045]
[1778765537015,39.22,79957.99,0.0,-0.75358,0.00014,17.55573]
[1778765542054,39.22,79958.06,0.0,-0.75357,0.00014,17.55592]
[1778765547088,39.22,79959.58,0.0,-0.75335,0.00014,17.56456]
[1778765552122,39.22,79958.34,0.0,-0.75358,0.00014,17.55235]
[1778765557159,39.22,79953.2,0.0,-0.75432,0.00014,17.52261]
[1778765558166,39.22,79943.46,0.0,-0.75573,0.00014,17.46653]
[1778765559174,39.22,79940.06,0.0,-0.75622,0.00014,17.44693]
[1778765564208,39.22,79929.3,0.0,-0.75776,0.00014,17.38489]
[1778765565218,39.22,79922.69,0.0,-0.7587,0.00014,17.3467]
[1778765567232,39.22,79923.61,0.0,-0.75856,0.00014,17.35222]
[1778765568238,39.22,79929.11,0.0,-0.75777,0.00014,17.38421]
[1778765570252,39.22,79930.72,0.0,-0.75754,0.00014,17.3937]
[1778765575287,39.23,79928.97,0.0,-0.75778,0.00014,17.38397]
[1778765580329,39.23,79928.98,0.0,-0.75777,0.00014,17.38441]
[1778765581654,39.23,79904.56,0.0,-0.76125,0.00014,17.2427]
[1778765583348,39.23,79897.56,0.0,-0.76224,0.00014,17.20197]
[1778765584356,39.23,79901.55,0.0,-0.76167,0.00014,17.22542]
[1778765586369,39.23,79908.16,0.0,-0.76072,0.00014,17.2642]
[1778765591725,39.23,79901.91,0.0,-0.7616,0.00014,17.22836]
[1778765594433,39.23,79896.3,0.0,-0.76239,0.00014,17.19584]
[1778765595440,39.23,79876.26,0.0,-0.76522,0.00014,17.07847]
[1778765596458,39.23,79854.56,0.0,-0.76826,0.00014,16.95076]
[1778765597454,39.24,79845.51,0.0,-0.76951,0.00014,16.89753]
[1778765598461,39.24,79839.84,0.0,-0.7703,0.00014,16.86406]
[1778765599471,39.24,79826.81,0.0,-0.7721,0.00014,16.78696]
[1778765600479,39.24,79820.13,0.0,-0.77302,0.00014,16.74717]
[1778765601486,39.24,79824.96,0.0,-0.77235,0.00014,16.77615]
[1778765603499,39.24,79812.86,0.0,-0.77401,0.00014,16.70456]
[1778765605517,39.24,79817.99,0.0,-0.77329,0.00014,16.73565]
[1778765606521,39.24,79826.2,0.0,-0.77215,0.00014,16.78478]
[1778765607528,39.24,79832.27,0.0,-0.7713,0.00014,16.82106]
[1778765608537,39.25,79841.22,0.0,-0.77005,0.00014,16.87445]
[1778765613570,39.25,79841.19,0.0,-0.77007,0.00014,16.87042]
[1778765616592,39.25,79849.03,0.0,-0.76896,0.00014,16.91756]
[1778765621627,39.26,79857.03,0.0,-0.76782,0.00014,16.96588]
[1778765623641,39.26,79864.27,0.0,-0.76679,0.00014,17.00884]
[1778765628676,39.26,79876.09,0.0,-0.76512,0.00014,17.07896]
[1778765629683,39.26,79881.37,0.0,-0.76437,0.00014,17.11006]
[1778765630690,39.26,79891.39,0.0,-0.76296,0.00014,17.16877]
[1778765633711,39.26,79898.12,0.0,-0.762,0.00014,17.20813]
[1778765637742,39.26,79906.59,0.0,-0.7608,0.00014,17.25761]
[1778765639758,39.26,79911.92,0.0,-0.76004,0.00014,17.28864]
[1778765644792,39.26,79906.98,0.0,-0.76074,0.00014,17.26006]
[1778765646807,39.27,79913.16,0.0,-0.75985,0.00014,17.29603]
[1778765648841,39.26,79920.45,0.0,-0.75882,0.00014,17.33827]
[1778765650839,39.26,79909.69,0.0,-0.76035,0.00014,17.27585]
[1778765651843,39.27,79899.86,0.0,-0.76174,0.00014,17.21866]
[1778765656883,39.27,79903.66,0.0,-0.7612,0.00014,17.24112]
[1778765661912,39.27,79907.71,0.0,-0.76062,0.00014,17.26495]
[1778765666947,39.27,79909.17,0.0,-0.7604,0.00014,17.2737]
[1778765668962,39.27,79903.28,0.0,-0.76123,0.00014,17.23958]
[1778765674327,39.27,79902.27,0.0,-0.76141,0.00014,17.22901]
[1778765679032,39.27,79907.34,0.0,-0.76069,0.00014,17.25851]
[1778765682053,39.27,79899.18,0.0,-0.76185,0.00014,17.21096]
[1778765683060,39.27,79892.36,0.0,-0.76281,0.00014,17.17122]
[1778765687088,39.27,79883.97,0.0,-0.76399,0.00014,17.12242]
[1778765689104,39.27,79877.26,0.0,-0.76494,0.00014,17.08323]
[1778765693133,39.27,79871.11,0.0,-0.7658,0.00014,17.04725]
[1778765694474,39.27,79878.11,0.0,-0.76481,0.00014,17.08839]
[1778765696152,39.27,79878.56,0.0,-0.76475,0.00014,17.09106]
[1778765701197,39.27,79877.08,0.0,-0.76495,0.00014,17.08252]
[1778765706234,39.28,79878.64,0.0,-0.76473,0.00014,17.09184]
[1778765708246,39.28,79865.74,0.0,-0.76654,0.00014,17.01607]
[1778765709255,39.28,79861.98,0.0,-0.76707,0.00014,16.99398]
[1778765710260,39.28,79852.61,0.0,-0.76838,0.00014,16.93875]
[1778765711267,39.28,79849.86,0.0,-0.76876,0.00014,16.92255]
[1778765713281,39.28,79843.82,0.0,-0.7696,0.00014,16.88698]
[1778765716302,39.28,79835.33,0.0,-0.77077,0.00014,16.83695]
[1778765718399,39.28,79816.19,0.0,-0.77342,0.00014,16.7232]
[1778765719406,39.28,79783.55,0.0,-0.7779,0.00014,16.52794]
[1778765720415,39.28,79772.89,0.0,-0.77935,0.00014,16.46384]
[1778765721421,39.28,79759.65,0.0,-0.78115,0.00014,16.38407]
[1778765722436,39.28,79746.36,0.0,-0.78294,0.00013,16.30371]
[1778765723440,39.28,79742.09,0.0,-0.78352,0.00013,16.27795]
[1778765724696,39.28,79752.94,0.0,-0.78204,0.00014,16.34404]
[1778765726464,39.28,79770.57,0.0,-0.77965,0.00014,16.45063]
[1778765727472,39.28,79770.57,0.0,-0.77964,0.00014,16.451]
[1778765728486,39.28,79779.25,0.0,-0.77846,0.00014,16.50323]
[1778765729483,39.28,79786.76,0.0,-0.77742,0.00014,16.54882]
[1778765730489,39.29,79797.12,0.0,-0.776,0.00014,16.61108]
[1778765731496,39.29,79798.45,0.0,-0.77586,0.00014,16.61405]
[1778765734776,39.29,79792.98,0.0,-0.77659,0.00014,16.5821]
[1778765736531,39.29,79790.24,0.0,-0.77696,0.00014,16.56589]
[1778765738544,39.29,79782.06,0.0,-0.77807,0.00014,16.51711]
[1778765740560,39.29,79783.73,0.0,-0.77784,0.00014,16.52753]
[1778765745593,39.3,79781.23,0.0,-0.77815,0.00014,16.51346]
[1778765749630,39.3,79763.69,0.0,-0.78052,0.00014,16.40864]
[1778765750640,39.3,79753.97,0.0,-0.78184,0.00014,16.35007]
[1778765751643,39.3,79752.5,0.0,-0.78203,0.00014,16.34136]
[1778765753657,39.3,79757.7,0.0,-0.78132,0.00014,16.3731]
[1778765757689,39.3,79750.37,0.0,-0.7823,0.00013,16.32937]
[1778765758700,39.31,79747.24,0.0,-0.78271,0.00013,16.31081]
[1778765759704,39.31,79736.36,0.0,-0.78418,0.00013,16.24492]
[1778765761720,39.31,79713.31,0.0,-0.78725,0.00013,16.10518]
[1778765762728,39.31,79716.33,0.0,-0.78684,0.00013,16.12375]
[1778765765747,39.31,79707.44,0.0,-0.78802,0.00013,16.07008]
[1778765766761,39.31,79696.92,0.0,-0.78941,0.00013,16.00611]
[1778765767781,39.31,79694.51,0.0,-0.78972,0.00013,15.99162]
[1778765768784,39.31,79684.66,0.0,-0.79102,0.00013,15.93142]
[1778765769790,39.31,79682.56,0.0,-0.7913,0.00013,15.91868]
[1778765771799,39.31,79700.44,0.0,-0.78892,0.00013,16.02845]
[1778765772826,39.31,79710.58,0.0,-0.78757,0.00013,16.09054]
[1778765773828,39.31,79716.7,0.0,-0.78675,0.00013,16.12797]
[1778765775845,39.32,79727.13,0.0,-0.78535,0.00013,16.19163]
[1778765776858,39.32,79731.77,0.0,-0.78473,0.00013,16.21992]
[1778765778875,39.32,79735.51,0.0,-0.78421,0.00013,16.24307]
[1778765779882,39.32,79726.35,0.0,-0.78544,0.00013,16.18761]
[1778765780903,39.32,79720.11,0.0,-0.78627,0.00013,16.14993]
[1778765783911,39.32,79713.2,0.0,-0.78718,0.00013,16.10834]
[1778765788956,39.32,79703.91,0.0,-0.7884,0.00013,16.05244]
[1778765789963,39.32,79685.12,0.0,-0.79089,0.00013,15.93768]
[1778765790969,39.32,79685.15,0.0,-0.79088,0.00013,15.93796]
[1778765791977,39.32,79691.26,0.0,-0.79012,0.00013,15.97019]
[1778765793992,39.32,79692.67,0.0,-0.78993,0.00013,15.97897]
[1778765798022,39.33,79697.7,0.0,-0.78925,0.00013,16.00999]
[1778765799030,39.33,79690.42,0.0,-0.79022,0.00013,15.96559]
[1778765800037,39.33,79683.89,0.0,-0.79107,0.00013,15.92578]
[1778765801043,39.33,79683.8,0.0,-0.79108,0.00013,15.9254]
[1778765806078,39.33,79684.62,0.0,-0.79095,0.00013,15.93136]
[1778765811117,39.33,79684.29,0.0,-0.79098,0.00013,15.93032]
[1778765813131,39.34,79700.39,0.0,-0.78884,0.00013,16.02899]
[1778765814138,39.34,79708.91,0.0,-0.78771,0.00013,16.08097]
[1778765815405,39.34,79715.71,0.0,-0.7868,0.00013,16.12244]
[1778765817159,39.34,79721.28,0.0,-0.78605,0.00013,16.15649]
[1778765819175,39.34,79724.52,0.0,-0.78562,0.00013,16.17627]
[1778765822196,39.34,79730.87,0.0,-0.78476,0.00013,16.2149]
[1778765823203,39.34,79739.98,0.0,-0.78354,0.00013,16.27021]
[1778765824210,39.34,79748.34,0.0,-0.78241,0.00013,16.32084]
[1778765825488,39.34,79755.48,0.0,-0.78144,0.00014,16.36413]
[1778765829245,39.34,79763.67,0.0,-0.78033,0.00014,16.4138]
[1778765832266,39.34,79765.3,0.0,-0.7801,0.00014,16.42397]
[1778765835560,39.34,79752.64,0.0,-0.7818,0.00014,16.34803]
[1778765840349,39.34,79759.66,0.0,-0.78084,0.00014,16.39094]
[1778765842345,39.35,79765.85,0.0,-0.77999,0.00014,16.42847]
[1778765845635,39.35,79753.06,0.0,-0.78172,0.00014,16.35162]
[1778765846379,39.35,79753.06,0.0,-0.78172,0.00014,16.35177]
[1778765848386,39.35,79764.32,0.0,-0.78019,0.00014,16.41983]
[1778765849393,39.35,79769.51,0.0,-0.77948,0.00014,16.45106]
[1778765854429,39.35,79775.28,0.0,-0.77875,0.00014,16.4805]
[1778765859464,39.35,79779.76,0.0,-0.77814,0.00014,16.50719]
[1778765864498,39.35,79779.14,0.0,-0.77823,0.00014,16.50322]
[1778765865774,39.35,79785.15,0.0,-0.77741,0.00014,16.5392]
[1778765868529,39.35,79777.7,0.0,-0.77843,0.00014,16.49432]
[1778765873561,39.34,79777.87,0.0,-0.77841,0.00014,16.4952]
[1778765877592,39.34,79783.02,0.0,-0.77772,0.00014,16.52586]
[1778765879606,39.34,79788.2,0.0,-0.77701,0.00014,16.55687]
[1778765882627,39.34,79795.07,0.0,-0.77607,0.00014,16.59801]
[1778765883633,39.34,79802.81,0.0,-0.77501,0.00014,16.64421]
[1778765884642,39.34,79809.22,0.0,-0.77413,0.00014,16.68235]
[1778765885932,39.34,79811.69,0.0,-0.77379,0.00014,16.69693]
[1778765890685,39.34,79820.96,0.0,-0.77253,0.00014,16.75146]
[1778765891696,39.34,79826.55,0.0,-0.77176,0.00014,16.78458]
[1778765893705,39.34,79829.87,0.0,-0.7713,0.00014,16.80426]
[1778765895999,39.34,79836.14,0.0,-0.77043,0.00014,16.84136]
[1778765900774,39.34,79842.66,0.0,-0.76953,0.00014,16.87967]
[1778765901763,39.34,79850.52,0.0,-0.76843,0.00014,16.92598]
[1778765902777,39.34,79853.08,0.0,-0.76808,0.00014,16.94094]
[1778765903775,39.34,79864.04,0.0,-0.76655,0.00014,17.00551]
[1778765904784,39.34,79874.69,0.0,-0.76505,0.00014,17.0681]
[1778765906071,39.34,79882.9,0.0,-0.76389,0.00014,17.11618]
[1778765906796,39.34,79882.9,0.0,-0.76389,0.00014,17.11618]
[1778765909817,39.34,79875.17,0.0,-0.76498,0.00014,17.07091]
[1778765911838,39.34,79869.09,0.0,-0.76588,0.00014,17.02988]
[1778765912841,39.34,79868.45,0.0,-0.76598,0.00014,17.02598]
[1778765913848,39.34,79874.42,0.0,-0.76514,0.00014,17.06101]
[1778765916147,39.34,79878.66,0.0,-0.76454,0.00014,17.08578]
[1778765919890,39.34,79873.24,0.0,-0.76531,0.00014,17.05389]
[1778765923920,39.34,79867.21,0.0,-0.76616,0.00014,17.01845]
[1778765928953,39.34,79866.22,0.0,-0.7663,0.00014,17.01262]
[1778765933988,39.34,79859.73,0.0,-0.76721,0.00014,16.97455]
[1778765939023,39.34,79855.63,0.0,-0.76778,0.00014,16.95024]
[1778765944066,39.33,79859.48,0.0,-0.76725,0.00014,16.97256]
[1778765946073,39.33,79861.17,0.0,-0.76702,0.00014,16.98231]
[1778765948089,39.33,79854.01,0.0,-0.76803,0.00014,16.94001]
[1778765949095,39.33,79841.85,0.0,-0.76972,0.00014,16.86816]
[1778765950104,39.33,79843.15,0.0,-0.76954,0.00014,16.87585]
[1778765955138,39.33,79828.97,0.0,-0.77151,0.00014,16.79193]
[1778765956144,39.33,79823.55,0.0,-0.77226,0.00014,16.75988]
[1778765960179,39.34,79817.38,0.0,-0.7731,0.00014,16.72379]
[1778765964205,39.34,79813.55,0.0,-0.77362,0.00014,16.70124]
[1778765969238,39.34,79812.74,0.0,-0.77373,0.00014,16.69628]
[1778765974275,39.34,79811.54,0.0,-0.77395,0.00014,16.68382]
[1778765979308,39.34,79809.05,0.0,-0.77429,0.00014,16.66894]
[1778765984344,39.34,79811.14,0.0,-0.77401,0.00014,16.68133]
[1778765989379,39.33,79809.62,0.0,-0.77422,0.00014,16.67215]
[1778765994417,39.33,79810.53,0.0,-0.77409,0.00014,16.67755]
[1778765995423,39.34,79821.41,0.0,-0.77259,0.00014,16.74238]
[1778765996724,39.34,79831.67,0.0,-0.77117,0.00014,16.80338]
[1778765998444,39.34,79834.44,0.0,-0.77078,0.00014,16.81991]
[1778766002477,39.34,79839.74,0.0,-0.77004,0.00014,16.8515]
[1778766007509,39.34,79842.13,0.0,-0.7697,0.00014,16.86583]
[1778766008529,39.34,79853.78,0.0,-0.76808,0.00014,16.9346]
[1778766011536,39.34,79847.14,0.0,-0.769,0.00014,16.89537]
[1778766015564,39.34,79840.79,0.0,-0.76988,0.00014,16.85801]
[1778766020601,39.34,79843.74,0.0,-0.76947,0.00014,16.87565]
[1778766025640,39.34,79838.58,0.0,-0.77018,0.00014,16.84547]
[1778766026943,39.34,79826.8,0.0,-0.77181,0.00014,16.77576]
[1778766028666,39.34,79817.75,0.0,-0.77306,0.00014,16.72199]
[1778766029733,39.34,79815.37,0.0,-0.77339,0.00014,16.70789]
[1778766031752,39.34,79808.52,0.0,-0.77438,0.00014,16.66188]
[1778766032759,39.34,79793.48,0.0,-0.77645,0.00014,16.57208]
[1778766033767,39.34,79787.07,0.0,-0.77732,0.00014,16.53391]
[1778766034780,39.34,79788.24,0.0,-0.77715,0.00014,16.54111]
[1778766038801,39.34,79776.48,0.0,-0.77874,0.00014,16.4712]
[1778766039808,39.35,79776.48,0.0,-0.77874,0.00014,16.47132]
[1778766044845,39.35,79770.15,0.0,-0.7796,0.00014,16.4334]
[1778766049880,39.35,79768.31,0.0,-0.77984,0.00014,16.4226]
[1778766051902,39.35,79746.24,0.0,-0.78283,0.00013,16.28963]
[1778766052908,39.35,79740.27,0.0,-0.78363,0.00013,16.25368]
[1778766054922,39.35,79738.72,0.0,-0.78383,0.00013,16.24438]
[1778766057163,39.35,79745.31,0.0,-0.78295,0.00013,16.28422]
[1778766058965,39.35,79757.27,0.0,-0.78132,0.00014,16.35679]
[1778766059958,39.35,79764.3,0.0,-0.78037,0.00014,16.39931]
[1778766060964,39.35,79770.35,0.0,-0.77954,0.00014,16.43582]
[1778766063991,39.35,79772.19,0.0,-0.77929,0.00014,16.44718]
[1778766066000,39.35,79753.32,0.0,-0.78184,0.00014,16.33359]
[1778766067245,39.35,79743.56,0.0,-0.78316,0.00013,16.27464]
[1778766068016,39.35,79743.56,0.0,-0.78315,0.00013,16.27486]
[1778766069028,39.35,79738.46,0.0,-0.78384,0.00013,16.24401]
[1778766071055,39.35,79747.51,0.0,-0.78261,0.00013,16.29901]
[1778766072044,39.35,79753.97,0.0,-0.78174,0.00014,16.33814]
[1778766073055,39.35,79753.61,0.0,-0.78179,0.00014,16.33607]
[1778766078087,39.36,79757.11,0.0,-0.7813,0.00014,16.35762]
[1778766080102,39.36,79750.92,0.0,-0.78214,0.00013,16.3204]
[1778766081109,39.36,79748.67,0.0,-0.78244,0.00013,16.30692]
[1778766085138,39.36,79759.42,0.0,-0.78098,0.00014,16.37215]
[1778766086146,39.36,79759.06,0.0,-0.78102,0.00014,16.37002]
[1778766091181,39.36,79756.82,0.0,-0.78137,0.00014,16.35154]
[1778766092189,39.36,79765.3,0.0,-0.78021,0.00014,16.40294]
[1778766093196,39.36,79775.75,0.0,-0.77879,0.00014,16.46574]
[1778766094201,39.36,79781.7,0.0,-0.77798,0.00014,16.50153]
[1778766095208,39.36,79788.31,0.0,-0.77707,0.00014,16.54125]
[1778766096215,39.36,79792.43,0.0,-0.77651,0.00014,16.56599]
[1778766099236,39.36,79785.94,0.0,-0.77739,0.00014,16.52736]
[1778766100243,39.36,79780.38,0.0,-0.77815,0.00014,16.49405]
[1778766101250,39.36,79771.72,0.0,-0.77933,0.00014,16.44204]
[1778766106285,39.36,79771.5,0.0,-0.77936,0.00014,16.44062]
[1778766107292,39.36,79766.22,0.0,-0.78008,0.00014,16.40888]
[1778766108299,39.36,79760.26,0.0,-0.78088,0.00014,16.37303]
[1778766109306,39.36,79760.51,0.0,-0.78085,0.00014,16.37459]
[1778766114341,39.36,79760.73,0.0,-0.78081,0.00014,16.37624]
[1778766119376,39.37,79760.22,0.0,-0.78087,0.00014,16.37349]
[1778766124418,39.37,79750.12,0.0,-0.78223,0.00013,16.31296]
[1778766125419,39.37,79737.65,0.0,-0.7839,0.00013,16.23795]
[1778766126425,39.37,79731.97,0.0,-0.78466,0.00013,16.20357]
[1778766128439,39.37,79731.93,0.0,-0.78466,0.00013,16.20385]
[1778766133475,39.37,79734.56,0.0,-0.78429,0.00013,16.22039]
[1778766135488,39.37,79734.35,0.0,-0.78432,0.00013,16.21922]
[1778766139522,39.38,79723.05,0.0,-0.78581,0.00013,16.15144]
[1778766140528,39.38,79715.01,0.0,-0.78689,0.00013,16.10263]
[1778766141532,39.38,79713.76,0.0,-0.78705,0.00013,16.09527]
[1778766143549,39.38,79718.8,0.0,-0.78636,0.00013,16.12636]
[1778766144556,39.38,79728.33,0.0,-0.78509,0.00013,16.18437]
[1778766145563,39.38,79733.06,0.0,-0.78445,0.00013,16.21316]
[1778766147817,39.38,79734.94,0.0,-0.78419,0.00013,16.22483]
[1778766153621,39.38,79735.12,0.0,-0.7842,0.00013,16.22115]
[1778766157887,39.38,79729.55,0.0,-0.78494,0.00013,16.18777]
[1778766163691,39.39,79728.19,0.0,-0.7851,0.00013,16.18036]
[1778766165709,39.39,79734.85,0.0,-0.78421,0.00013,16.22077]
[1778766170744,39.39,79733.36,0.0,-0.7844,0.00013,16.21212]
[1778766175779,39.39,79732.43,0.0,-0.78452,0.00013,16.20686]
[1778766178026,39.39,79750.05,0.0,-0.78214,0.00013,16.31345]
[1778766178800,39.39,79750.05,0.0,-0.78214,0.00013,16.31377]
[1778766179808,39.39,79762.15,0.0,-0.7805,0.00014,16.38664]
[1778766180814,39.39,79767.9,0.0,-0.77972,0.00014,16.42128]
[1778766181824,39.39,79774.77,0.0,-0.77878,0.00014,16.4626]
[1778766182828,39.39,79778.08,0.0,-0.77833,0.00014,16.48249]
[1778766183836,39.39,79785.76,0.0,-0.77728,0.00014,16.5285]
[1778766184843,39.39,79788.04,0.0,-0.77697,0.00014,16.54211]
[1778766189878,39.39,79783.48,0.0,-0.7776,0.00014,16.51472]
[1778766194913,39.39,79783.91,0.0,-0.77754,0.00014,16.51727]
[1778766199948,39.39,79784.07,0.0,-0.77752,0.00014,16.5183]
[1778766201962,39.39,79796.41,0.0,-0.77583,0.00014,16.59211]
[1778766202969,39.39,79802.36,0.0,-0.77501,0.00014,16.62754]
[1778766204983,39.39,79801.18,0.0,-0.77518,0.00014,16.62041]
[1778766210025,39.39,79802.8,0.0,-0.77497,0.00014,16.62954]
[1778766212040,39.39,79809.12,0.0,-0.77415,0.00014,16.66185]
[1778766215059,39.39,79814.74,0.0,-0.77338,0.00014,16.69518]
[1778766216067,39.39,79820.24,0.0,-0.77262,0.00014,16.72773]
[1778766217074,39.39,79825.7,0.0,-0.77187,0.00014,16.76002]
[1778766218314,39.39,79830.47,0.0,-0.77121,0.00014,16.78824]
[1778766221103,39.39,79818.29,0.0,-0.7729,0.00014,16.71584]
[1778766222115,39.39,79809.19,0.0,-0.77415,0.00014,16.66167]
[1778766223119,39.39,79808.16,0.0,-0.77429,0.00014,16.65553]
[1778766228384,39.39,79807.63,0.0,-0.77437,0.00014,16.65238]
[1778766234194,39.39,79808.63,0.0,-0.77423,0.00014,16.65837]
[1778766238456,39.39,79801.14,0.0,-0.77526,0.00014,16.61377]
[1778766244264,39.39,79793.88,0.0,-0.77625,0.00014,16.57072]
[1778766249299,39.39,79793.74,0.0,-0.77626,0.00014,16.57015]
[1778766250310,39.39,79785.17,0.0,-0.77743,0.00014,16.51877]
[1778766251314,39.39,79782.24,0.0,-0.77784,0.00014,16.50114]
[1778766253333,39.39,79794.75,0.0,-0.77613,0.00014,16.57595]
[1778766254341,39.39,79807.15,0.0,-0.77442,0.00014,16.64999]
[1778766255348,39.39,79807.18,0.0,-0.77442,0.00014,16.6502]
[1778766260384,39.39,79807.19,0.0,-0.77441,0.00014,16.65031]
[1778766265418,39.39,79809.63,0.0,-0.77408,0.00014,16.66482]
[1778766270452,39.39,79811.12,0.0,-0.77388,0.00014,16.67363]
[1778766275487,39.39,79811.32,0.0,-0.7739,0.00014,16.66954]
[1778766280522,39.39,79814.2,0.0,-0.7735,0.00014,16.6867]
[1778766283544,39.39,79821.06,0.0,-0.77255,0.00014,16.72748]
[1778766285558,39.39,79833.15,0.0,-0.77088,0.00014,16.79915]
[1778766286566,39.39,79835.19,0.0,-0.77059,0.00014,16.81117]
[1778766291600,39.39,79836.88,0.0,-0.77036,0.00014,16.821]
[1778766296635,39.39,79841.0,0.0,-0.76979,0.00014,16.8452]
[1778766301672,39.39,79843.79,0.0,-0.76941,0.00014,16.86135]
[1778766304697,39.39,79860.66,0.0,-0.76706,0.00014,16.96055]
[1778766305701,39.39,79875.64,0.0,-0.76496,0.00014,17.04845]
[1778766306713,39.39,79882.87,0.0,-0.76394,0.00014,17.09074]
[1778766308723,39.39,79900.72,0.0,-0.76141,0.00014,17.19465]
[1778766309730,39.39,79916.58,0.0,-0.75916,0.00014,17.28648]
[1778766314003,39.38,79921.6,0.0,-0.75846,0.00014,17.31506]
[1778766316782,39.38,79927.74,0.0,-0.75758,0.00014,17.35035]
[1778766317788,39.38,79933.47,0.0,-0.75676,0.00014,17.38325]
[1778766318795,39.38,79938.72,0.0,-0.75601,0.00014,17.41331]
[1778766319802,39.38,79952.31,0.0,-0.75406,0.00014,17.49118]
[1778766322823,39.38,79941.33,0.0,-0.75565,0.00014,17.42787]
[1778766324073,39.38,79924.48,0.0,-0.75807,0.00014,17.33081]
[1778766324836,39.38,79924.19,0.0,-0.75811,0.00014,17.32904]
[1778766325845,39.38,79909.69,0.0,-0.76018,0.00014,17.24505]
[1778766328865,39.38,79898.19,0.0,-0.76182,0.00014,17.17794]
[1778766334143,39.38,79881.28,0.0,-0.76426,0.00014,17.07399]
[1778766335919,39.38,79879.12,0.0,-0.76457,0.00014,17.06135]
[1778766339943,39.38,79862.72,0.0,-0.76688,0.00014,16.96497]
[1778766340951,39.38,79851.92,0.0,-0.76839,0.00014,16.90145]
[1778766342967,39.38,79845.03,0.0,-0.76935,0.00014,16.86093]
[1778766348004,39.38,79854.1,0.0,-0.76809,0.00014,16.91426]
[1778766349008,39.37,79863.33,0.0,-0.7668,0.00014,16.96849]
[1778766352029,39.37,79874.17,0.0,-0.76528,0.00014,17.03193]
[1778766356057,39.38,79879.65,0.0,-0.7645,0.00014,17.0643]
[1778766359080,39.38,79884.95,0.0,-0.76375,0.00014,17.09542]
[1778766361095,39.38,79894.71,0.0,-0.76237,0.00014,17.15234]
[1778766362101,39.38,79904.92,0.0,-0.76092,0.00014,17.21161]
[1778766364365,39.38,79925.61,0.0,-0.75798,0.00014,17.33113]
[1778766366133,39.38,79930.1,0.0,-0.75733,0.00014,17.35703]
[1778766368143,39.38,79933.48,0.0,-0.75685,0.00014,17.37643]
[1778766370160,39.37,79926.3,0.0,-0.75788,0.00014,17.33493]
[1778766374436,39.37,79919.76,0.0,-0.75882,0.00014,17.29699]
[1778766378213,39.37,79914.38,0.0,-0.7596,0.00014,17.2656]
[1778766383249,39.37,79912.34,0.0,-0.7599,0.00014,17.25336]
[1778766384506,39.37,79904.91,0.0,-0.76096,0.00014,17.20987]
[1778766387303,39.37,79889.78,0.0,-0.76312,0.00014,17.12145]
[1778766388308,39.37,79871.86,0.0,-0.76565,0.00014,17.0164]
[1778766389306,39.37,79868.08,0.0,-0.76619,0.00014,16.99406]
[1778766391327,39.36,79859.19,0.0,-0.76749,0.00014,16.93634]
[1778766392328,39.36,79856.71,0.0,-0.76784,0.00014,16.92164]
[1778766397364,39.36,79852.01,0.0,-0.7685,0.00014,16.89362]
[1778766402397,39.36,79851.93,0.0,-0.76852,0.00014,16.89297]
[1778766404647,39.36,79858.64,0.0,-0.76758,0.00014,16.93241]
[1778766407434,39.36,79861.98,0.0,-0.76712,0.00014,16.95181]
[1778766412469,39.36,79853.67,0.0,-0.76829,0.00014,16.90234]
[1778766413475,39.36,79847.84,0.0,-0.76911,0.00014,16.86788]
[1778766414717,39.36,79855.5,0.0,-0.76804,0.00014,16.91294]
[1778766419517,39.36,79849.03,0.0,-0.76896,0.00014,16.8744]
[1778766420524,39.35,79851.47,0.0,-0.76862,0.00014,16.88873]
[1778766425559,39.35,79849.0,0.0,-0.76897,0.00014,16.87376]
[1778766429592,39.35,79854.18,0.0,-0.76826,0.00014,16.90398]
[1778766431606,39.35,79861.85,0.0,-0.76719,0.00014,16.94893]
[1778766433625,39.35,79864.11,0.0,-0.76687,0.00014,16.9622]
[1778766434861,39.35,79872.64,0.0,-0.76567,0.00014,17.01224]
[1778766437651,39.35,79876.1,0.0,-0.76519,0.00014,17.0324]
[1778766440672,39.35,79881.81,0.0,-0.76439,0.00014,17.06568]
[1778766445711,39.35,79882.67,0.0,-0.76427,0.00014,17.07052]
[1778766450742,39.35,79878.96,0.0,-0.7648,0.00014,17.04874]
[1778766455777,39.35,79881.94,0.0,-0.76442,0.00014,17.061]
[1778766460812,39.35,79876.5,0.0,-0.76519,0.00014,17.02926]
[1778766462826,39.35,79887.53,0.0,-0.76363,0.00014,17.09382]
[1778766465848,39.35,79896.21,0.0,-0.76241,0.00014,17.14434]
[1778766470882,39.35,79898.83,0.0,-0.76204,0.00014,17.1593]
[1778766475917,39.35,79910.14,0.0,-0.76045,0.00014,17.22461]
[1778766476925,39.35,79915.71,0.0,-0.75965,0.00014,17.25684]
[1778766477935,39.35,79921.73,0.0,-0.7588,0.00014,17.29158]
[1778766483199,39.34,79896.6,0.0,-0.76239,0.00014,17.14515]
[1778766483973,39.34,79896.1,0.0,-0.76246,0.00014,17.14214]
[1778766484980,39.34,79879.96,0.0,-0.76474,0.00014,17.04778]
[1778766485987,39.34,79872.71,0.0,-0.76577,0.00014,17.00525]
[1778766491022,39.34,79879.16,0.0,-0.76486,0.00014,17.04298]
[1778766493272,39.34,79887.25,0.0,-0.76372,0.00014,17.09028]
[1778766495050,39.34,79893.66,0.0,-0.76281,0.00014,17.12761]
[1778766501095,39.34,79895.27,0.0,-0.76259,0.00014,17.1367]
[1778766506129,39.34,79896.58,0.0,-0.76242,0.00014,17.14401]
[1778766511170,39.34,79893.3,0.0,-0.76293,0.00014,17.11946]
[1778766512176,39.34,79885.28,0.0,-0.76407,0.00014,17.07264]
[1778766517212,39.34,79885.32,0.0,-0.76406,0.00014,17.07299]
[1778766522246,39.34,79890.8,0.0,-0.76328,0.00014,17.1051]
[1778766523482,39.34,79902.63,0.0,-0.7616,0.00014,17.17401]
[1778766527284,39.34,79911.56,0.0,-0.76034,0.00014,17.2256]
[1778766528289,39.34,79922.21,0.0,-0.75882,0.00014,17.28718]
[1778766529296,39.34,79925.07,0.0,-0.75842,0.00014,17.30364]
[1778766533556,39.33,79918.04,0.0,-0.75943,0.00014,17.26259]
[1778766539368,39.33,79914.2,0.0,-0.75999,0.00014,17.23988]
[1778766543630,39.33,79922.25,0.0,-0.75885,0.00014,17.28623]
[1778766545409,39.33,79924.77,0.0,-0.75849,0.00014,17.30078]
[1778766547424,39.33,79916.72,0.0,-0.75964,0.00014,17.25406]
[1778766548431,39.33,79923.15,0.0,-0.75873,0.00014,17.29124]
[1778766549438,39.33,79923.04,0.0,-0.75874,0.00014,17.29057]
[1778766550445,39.33,79915.67,0.0,-0.7598,0.00014,17.24782]
[1778766552461,39.33,79909.56,0.0,-0.76067,0.00014,17.21232]
[1778766557499,39.33,79906.76,0.0,-0.76107,0.00014,17.19599]
[1778766560519,39.33,79900.95,0.0,-0.7619,0.00014,17.162]
[1778766565555,39.33,79900.04,0.0,-0.76204,0.00014,17.15603]
[1778766570590,39.32,79909.66,0.0,-0.76069,0.00014,17.2115]
[1778766571600,39.32,79917.98,0.0,-0.75955,0.00014,17.25458]
[1778766572604,39.32,79921.13,0.0,-0.7591,0.00014,17.27277]
[1778766573843,39.32,79944.55,0.0,-0.75574,0.00014,17.40776]
[1778766575625,39.32,79967.26,0.0,-0.75246,0.00014,17.53792]
[1778766576634,39.32,79968.71,0.0,-0.75226,0.00014,17.54606]
[1778766579652,39.32,79970.02,0.0,-0.75207,0.00015,17.55328]
[1778766581678,39.32,79976.34,0.0,-0.75116,0.00015,17.58905]
[1778766583917,39.32,79986.55,0.0,-0.74968,0.00015,17.64692]
[1778766584694,39.32,79986.55,0.0,-0.74968,0.00015,17.64691]
[1778766585696,39.32,79976.72,0.0,-0.75111,0.00015,17.59099]
[1778766586705,39.32,79966.41,0.0,-0.75261,0.00014,17.53214]
[1778766587718,39.32,79962.13,0.0,-0.75323,0.00014,17.50764]
[1778766590740,39.32,79975.69,0.0,-0.75127,0.00015,17.58488]
[1778766591836,39.32,79985.12,0.0,-0.7499,0.00015,17.63844]
[1778766593997,39.32,79977.08,0.0,-0.75107,0.00015,17.59241]
[1778766596786,39.32,79980.05,0.0,-0.75065,0.00015,17.60908]
[1778766598801,39.31,79986.23,0.0,-0.74975,0.00015,17.64394]
[1778766599807,39.31,79991.64,0.0,-0.74897,0.00015,17.67446]
[1778766602827,39.31,80004.9,0.0,-0.74704,0.00015,17.74889]
[1778766604841,39.31,80009.73,0.0,-0.74634,0.00015,17.776]
[1778766608871,39.31,80012.3,0.0,-0.74597,0.00015,17.79003]
[1778766613909,39.31,80011.95,0.0,-0.74604,0.00015,17.78725]
[1778766614923,39.3,80021.68,0.0,-0.74461,0.00015,17.84171]
[1778766616934,39.3,80025.91,0.0,-0.744,0.00015,17.86515]
[1778766621965,39.3,80018.5,0.0,-0.74511,0.00015,17.82286]
[1778766625995,39.3,80007.81,0.0,-0.74669,0.00015,17.76237]
[1778766627001,39.3,80003.99,0.0,-0.74726,0.00015,17.74073]
[1778766630036,39.3,79998.45,0.0,-0.74808,0.00015,17.70918]
[1778766632041,39.3,79979.17,0.0,-0.75094,0.00015,17.59458]
[1778766633053,39.29,79975.49,0.0,-0.75147,0.00015,17.57358]
[1778766638090,39.29,79968.87,0.0,-0.75245,0.00015,17.53523]
[1778766639094,39.29,79964.07,0.0,-0.75315,0.00014,17.50773]
[1778766640100,39.29,79956.35,0.0,-0.75427,0.00014,17.4635]
[1778766641108,39.29,79952.32,0.0,-0.75485,0.00014,17.44024]
[1778766646143,39.29,79957.03,0.0,-0.75417,0.00014,17.4673]
[1778766647150,39.29,79948.93,0.0,-0.75534,0.00014,17.42082]
[1778766648156,39.29,79940.07,0.0,-0.75662,0.00014,17.36964]
[1778766650176,39.29,79946.54,0.0,-0.75569,0.00014,17.40679]
[1778766651180,39.29,79952.74,0.0,-0.7548,0.00014,17.44228]
[1778766652450,39.29,79941.54,0.0,-0.75642,0.00014,17.37757]
[1778766653457,39.29,79932.91,0.0,-0.75767,0.00014,17.32771]
[1778766654201,39.29,79932.91,0.0,-0.75767,0.00014,17.32766]
[1778766659241,39.29,79932.24,0.0,-0.75777,0.00014,17.3235]
[1778766664277,39.28,79931.18,0.0,-0.75793,0.00014,17.3171]
[1778766666296,39.28,79937.91,0.0,-0.75697,0.00014,17.35579]
[1778766668304,39.28,79941.73,0.0,-0.75642,0.00014,17.37759]
[1778766673611,39.28,79943.3,0.0,-0.75621,0.00014,17.38599]
[1778766676363,39.28,79935.86,0.0,-0.75729,0.00014,17.34274]
[1778766677371,39.28,79929.3,0.0,-0.75824,0.00014,17.30477]
[1778766678376,39.28,79927.74,0.0,-0.75846,0.00014,17.29572]
[1778766681396,39.28,79935.55,0.0,-0.75734,0.00014,17.34083]
[1778766682403,39.28,79937.75,0.0,-0.75703,0.00014,17.35347]
[1778766686433,39.28,79932.18,0.0,-0.75783,0.00014,17.32101]
[1778766689454,39.28,79937.37,0.0,-0.75709,0.00014,17.35077]
[1778766691473,39.27,79945.82,0.0,-0.75593,0.00014,17.39411]
[1778766692477,39.27,79949.62,0.0,-0.75538,0.00014,17.41587]
[1778766693771,39.27,79962.98,0.0,-0.75345,0.00014,17.4925]
[1778766694494,39.27,79962.98,0.0,-0.75345,0.00014,17.4925]
[1778766695499,39.27,79968.31,0.0,-0.75268,0.00015,17.52288]
[1778766697512,39.27,79974.67,0.0,-0.75176,0.00015,17.5591]
[1778766701544,39.27,79967.0,0.0,-0.75288,0.00015,17.51494]
[1778766702552,39.27,79962.68,0.0,-0.75351,0.00014,17.49016]
[1778766704565,39.27,79959.27,0.0,-0.75401,0.00014,17.47058]
[1778766707586,39.27,79965.22,0.0,-0.75315,0.00014,17.50464]
[1778766709601,39.27,79973.2,0.0,-0.75199,0.00015,17.55016]
[1778766711614,39.27,79979.41,0.0,-0.75109,0.00015,17.58542]
[1778766716651,39.27,79971.5,0.0,-0.75225,0.00015,17.53991]
[1778766718663,39.27,79969.45,0.0,-0.75255,0.00015,17.52816]
[1778766722702,39.27,79935.79,0.0,-0.75741,0.00014,17.33469]
[1778766724001,39.27,79917.05,0.0,-0.7601,0.00014,17.22614]
[1778766724722,39.27,79917.05,0.0,-0.7601,0.00014,17.22613]
[1778766725725,39.27,79925.95,0.0,-0.75882,0.00014,17.27776]
[1778766726732,39.27,79929.61,0.0,-0.7583,0.00014,17.2988]
[1778766731766,39.27,79929.69,0.0,-0.75829,0.00014,17.29921]
[1778766734090,39.27,79935.46,0.0,-0.75747,0.00014,17.3325]
[1778766736103,39.27,79937.95,0.0,-0.75711,0.00014,17.34675]
[1778766738816,39.26,79932.3,0.0,-0.75793,0.00014,17.31399]
[1778766743853,39.26,79929.06,0.0,-0.7584,0.00014,17.29507]
[1778766747183,39.26,79934.79,0.0,-0.75758,0.00014,17.32801]
[1778766748889,39.26,79944.29,0.0,-0.75622,0.00014,17.38259]
[1778766750902,39.26,79956.08,0.0,-0.75452,0.00014,17.45018]
[1778766751909,39.26,79962.95,0.0,-0.75358,0.00014,17.48435]
[1778766754932,39.26,79958.19,0.0,-0.75427,0.00014,17.45682]
[1778766757256,39.26,79951.52,0.0,-0.75524,0.00014,17.41843]
[1778766758960,39.26,79944.99,0.0,-0.75618,0.00014,17.38066]
[1778766760973,39.26,79936.92,0.0,-0.75735,0.00014,17.33392]
[1778766766010,39.26,79940.12,0.0,-0.7569,0.00014,17.35201]
[1778766770038,39.25,79933.84,0.0,-0.75781,0.00014,17.31542]
[1778766775092,39.25,79934.9,0.0,-0.75767,0.00014,17.32125]
[1778766780111,39.25,79933.26,0.0,-0.75791,0.00014,17.3114]
[1778766784139,39.25,79917.61,0.0,-0.76016,0.00014,17.22035]
[1778766785158,39.25,79912.24,0.0,-0.76093,0.00014,17.18903]
[1778766786158,39.25,79903.56,0.0,-0.76217,0.00014,17.13831]
[1778766787160,39.25,79895.3,0.0,-0.76334,0.00014,17.08998]
[1778766788167,39.25,79892.87,0.0,-0.76369,0.00014,17.07574]
[1778766789174,39.25,79880.31,0.0,-0.76547,0.00014,17.00186]
[1778766790181,39.25,79874.56,0.0,-0.76629,0.00014,16.96792]
[1778766791188,39.25,79882.85,0.0,-0.76512,0.00014,17.01666]
[1778766792195,39.25,79890.16,0.0,-0.76408,0.00014,17.05961]
[1778766793202,39.25,79897.91,0.0,-0.76298,0.00014,17.105]
[1778766794209,39.25,79906.13,0.0,-0.76181,0.00014,17.15298]
[1778766795216,39.25,79909.29,0.0,-0.76136,0.00014,17.17134]
[1778766800252,39.25,79911.02,0.0,-0.76112,0.00014,17.18138]
[1778766802267,39.25,79917.87,0.0,-0.76014,0.00014,17.22139]
[1778766804287,39.25,79906.73,0.0,-0.76172,0.00014,17.15658]
[1778766806298,39.25,79899.59,0.0,-0.76274,0.00014,17.11481]
[1778766807305,39.25,79897.48,0.0,-0.76304,0.00014,17.10242]
[1778766809319,39.25,79895.1,0.0,-0.76338,0.00014,17.08845]
[1778766814355,39.25,79895.25,0.0,-0.76341,0.00014,17.08407]
[1778766816368,39.25,79888.48,0.0,-0.76437,0.00014,17.04449]
[1778766821404,39.25,79887.93,0.0,-0.76443,0.00014,17.04167]
[1778766822722,39.25,79894.82,0.0,-0.76345,0.00014,17.08221]
[1778766824424,39.25,79900.19,0.0,-0.76269,0.00014,17.11365]
[1778766829462,39.25,79903.64,0.0,-0.7622,0.00014,17.13388]
[1778766831477,39.25,79909.66,0.0,-0.76134,0.00014,17.16898]
[1778766836511,39.25,79912.82,0.0,-0.76089,0.00014,17.1872]
[1778766841547,39.25,79923.47,0.0,-0.75937,0.00014,17.24901]
[1778766842554,39.25,79925.59,0.0,-0.75907,0.00014,17.2614]
[1778766843877,39.25,79932.8,0.0,-0.75803,0.00014,17.30325]
[1778766849601,39.25,79927.01,0.0,-0.75886,0.00014,17.26986]
[1778766850610,39.25,79921.92,0.0,-0.75959,0.00014,17.2403]
[1778766855644,39.25,79925.02,0.0,-0.75915,0.00014,17.25815]
[1778766860679,39.25,79925.4,0.0,-0.75909,0.00014,17.26031]
[1778766865713,39.25,79925.11,0.0,-0.75914,0.00014,17.25856]
[1778766870749,39.25,79923.72,0.0,-0.75934,0.00014,17.25041]
[1778766871756,39.25,79918.33,0.0,-0.76015,0.00014,17.21396]
[1778766876791,39.25,79912.05,0.0,-0.76106,0.00014,17.17719]
[1778766881827,39.25,79925.99,0.0,-0.75907,0.00014,17.25793]
[1778766882833,39.25,79933.07,0.0,-0.75806,0.00014,17.29892]
[1778766885854,39.25,79926.48,0.0,-0.759,0.00014,17.26067]
[1778766890889,39.25,79926.31,0.0,-0.75903,0.00014,17.25953]
[1778766895924,39.25,79924.95,0.0,-0.75922,0.00014,17.25169]
[1778766899952,39.25,79930.29,0.0,-0.75846,0.00014,17.28261]
[1778766903301,39.25,79920.39,0.0,-0.75988,0.00014,17.22509]
[1778766903981,39.25,79920.39,0.0,-0.75988,0.00014,17.2251]
[1778766907001,39.25,79912.61,0.0,-0.76099,0.00014,17.17995]
[1778766910023,39.24,79903.14,0.0,-0.76234,0.00014,17.1245]
[1778766915058,39.24,79905.29,0.0,-0.76205,0.00014,17.13675]
[1778766917072,39.24,79912.93,0.0,-0.76096,0.00014,17.18115]
[1778766918079,39.24,79920.76,0.0,-0.75985,0.00014,17.22656]
[1778766920093,39.24,79926.51,0.0,-0.75903,0.00014,17.25966]
[1778766925128,39.24,79932.52,0.0,-0.75818,0.00014,17.29415]
[1778766929156,39.24,79937.74,0.0,-0.75743,0.00014,17.32426]
[1778766934190,39.24,79931.94,0.0,-0.75831,0.00014,17.28534]
[1778766936206,39.24,79926.69,0.0,-0.75907,0.00014,17.25487]
[1778766938219,39.24,79919.37,0.0,-0.76012,0.00014,17.21227]
[1778766943257,39.24,79918.29,0.0,-0.76028,0.00014,17.2055]
[1778766948289,39.23,79913.9,0.0,-0.76092,0.00014,17.17941]
[1778766953325,39.23,79918.0,0.0,-0.76035,0.00014,17.20282]
[1778766954331,39.23,79924.51,0.0,-0.75942,0.00014,17.24061]
[1778766955339,39.23,79930.51,0.0,-0.75856,0.00014,17.27537]
[1778766957352,39.23,79931.32,0.0,-0.75844,0.00014,17.2801]
[1778766962396,39.23,79941.61,0.0,-0.75696,0.00014,17.33969]
[1778766963414,39.23,79946.21,0.0,-0.7563,0.00014,17.36618]
[1778766967454,39.23,79939.81,0.0,-0.75723,0.00014,17.32891]
[1778766969468,39.23,79945.61,0.0,-0.7564,0.00014,17.36228]
[1778766971482,39.23,79953.59,0.0,-0.75525,0.00014,17.40805]
[1778766976517,39.23,79948.14,0.0,-0.75605,0.00014,17.37607]
[1778766979537,39.22,79961.12,0.0,-0.75418,0.00014,17.45045]
[1778766980547,39.22,79965.75,0.0,-0.75352,0.00015,17.47685]
[1778766983566,39.22,79959.72,0.0,-0.7544,0.00014,17.44173]
[1778766988600,39.22,79962.52,0.0,-0.75402,0.00014,17.45705]
[1778766993939,39.21,79967.92,0.0,-0.7533,0.00015,17.48187]
[1778766997666,39.21,79974.34,0.0,-0.75239,0.00015,17.51806]
[1778766999679,39.21,79976.37,0.0,-0.7521,0.00015,17.52939]
[1778767004010,39.21,79967.73,0.0,-0.75337,0.00015,17.47923]
[1778767009748,39.2,79962.9,0.0,-0.75409,0.00015,17.45105]
[1778767014786,39.2,79959.34,0.0,-0.75461,0.00014,17.43041]
[1778767015797,39.2,79949.16,0.0,-0.75608,0.00014,17.37176]
[1778767016806,39.2,79932.94,0.0,-0.75842,0.00014,17.27784]
[1778767017807,39.2,79929.1,0.0,-0.75897,0.00014,17.25553]
[1778767021835,39.2,79934.85,0.0,-0.75815,0.00014,17.28881]
[1778767026870,39.2,79941.68,0.0,-0.75717,0.00014,17.32818]
[1778767031905,39.2,79942.95,0.0,-0.75699,0.00014,17.33534]
[1778767036941,39.2,79937.58,0.0,-0.75777,0.00014,17.30406]
[1778767039962,39.2,79931.98,0.0,-0.75858,0.00014,17.27148]
[1778767042987,39.2,79922.63,0.0,-0.75992,0.00014,17.21709]
[1778767044293,39.2,79903.15,0.0,-0.76271,0.00014,17.10339]
[1778767049027,39.2,79893.69,0.0,-0.76405,0.00014,17.04796]
[1778767051042,39.2,79884.61,0.0,-0.76539,0.00014,16.98937]
[1778767054364,39.2,79889.97,0.0,-0.76463,0.00014,17.02061]
[1778767060107,39.19,79887.0,0.0,-0.76507,0.00014,17.00256]
[1778767061114,39.19,79880.62,0.0,-0.76597,0.00014,16.96498]
[1778767062120,39.19,79869.9,0.0,-0.76749,0.00014,16.9018]
[1778767063127,39.19,79863.84,0.0,-0.76834,0.00014,16.86605]
[1778767068162,39.2,79864.6,0.0,-0.76822,0.00014,16.87089]
[1778767069169,39.2,79850.06,0.0,-0.77026,0.00014,16.78468]
[1778767070175,39.2,79839.23,0.0,-0.77178,0.00014,16.7203]
[1778767074507,39.2,79852.27,0.0,-0.76995,0.00014,16.79781]
[1778767076217,39.2,79852.62,0.0,-0.76991,0.00014,16.79975]
[1778767081252,39.19,79856.02,0.0,-0.76944,0.00014,16.8196]
[1778767086289,39.19,79859.26,0.0,-0.769,0.00014,16.83821]
[1778767091327,39.19,79862.02,0.0,-0.76862,0.00014,16.85419]
[1778767094647,39.19,79867.99,0.0,-0.76778,0.00014,16.88929]
[1778767099381,39.19,79873.79,0.0,-0.76698,0.00014,16.92304]
[1778767104720,39.18,79870.62,0.0,-0.76744,0.00014,16.90374]
[1778767107441,39.18,79876.12,0.0,-0.76667,0.00014,16.93588]
[1778767109451,39.18,79874.54,0.0,-0.7669,0.00014,16.92633]
[1778767111464,39.18,79870.43,0.0,-0.76753,0.00014,16.89675]
[1778767114486,39.18,79859.74,0.0,-0.76904,0.00014,16.83343]
[1778767116501,39.18,79862.66,0.0,-0.76863,0.00014,16.8507]
[1778767118515,39.18,79865.36,0.0,-0.76825,0.00014,16.86662]
[1778767123550,39.18,79870.2,0.0,-0.76757,0.00014,16.89503]
[1778767128585,39.18,79871.27,0.0,-0.76742,0.00014,16.90134]
[1778767129592,39.18,79876.34,0.0,-0.76671,0.00014,16.93126]
[1778767131605,39.18,79879.7,0.0,-0.76623,0.00014,16.95096]
[1778767133620,39.18,79871.46,0.0,-0.7674,0.00014,16.90224]
[1778767135634,39.18,79870.45,0.0,-0.76754,0.00014,16.89627]
[1778767140670,39.18,79868.0,0.0,-0.76789,0.00014,16.88182]
[1778767143690,39.18,79856.25,0.0,-0.76955,0.00014,16.81189]
[1778767144697,39.18,79854.06,0.0,-0.76986,0.00014,16.7988]
[1778767146720,39.18,79841.09,0.0,-0.77167,0.00014,16.72153]
[1778767147723,39.18,79818.55,0.0,-0.77481,0.00014,16.58671]
[1778767148732,39.18,79799.46,0.0,-0.77745,0.00014,16.47204]
[1778767149746,39.18,79789.69,0.0,-0.77879,0.00014,16.41324]
[1778767151756,39.18,79776.4,0.0,-0.78062,0.00014,16.33286]
[1778767152786,39.17,79772.14,0.0,-0.7812,0.00014,16.30693]
[1778767153770,39.17,79777.66,0.0,-0.78045,0.00014,16.34032]
[1778767154777,39.17,79783.0,0.0,-0.77972,0.00014,16.37251]
[1778767156791,39.17,79787.43,0.0,-0.77912,0.00014,16.39904]
[1778767161826,39.17,79782.9,0.0,-0.77975,0.00014,16.37108]
[1778767166861,39.17,79780.57,0.0,-0.78008,0.00014,16.35652]
[1778767170893,39.17,79772.95,0.0,-0.78113,0.00014,16.31011]
[1778767172907,39.17,79763.88,0.0,-0.78242,0.00014,16.24985]
[1778767173914,39.17,79756.82,0.0,-0.78338,0.00014,16.20694]
[1778767175228,39.17,79749.51,0.0,-0.78437,0.00014,16.16232]
[1778767175929,39.17,79749.51,0.0,-0.78437,0.00014,16.16219]
[1778767180964,39.16,79745.94,0.0,-0.78487,0.00014,16.13996]
[1778767181975,39.16,79736.33,0.0,-0.78617,0.00013,16.08133]
[1778767182996,39.16,79699.32,0.0,-0.79112,0.00013,15.85476]
[1778767183998,39.16,79699.0,0.0,-0.79116,0.00013,15.8527]
[1778767185310,39.16,79671.39,0.0,-0.79481,0.00013,15.68268]
[1778767186002,39.16,79671.83,0.0,-0.79475,0.00013,15.68542]
[1778767187008,39.17,79680.61,0.0,-0.79359,0.00013,15.73979]
[1778767188019,39.17,79689.69,0.0,-0.79239,0.00013,15.79586]
[1778767189022,39.17,79698.92,0.0,-0.79116,0.00013,15.85269]
[1778767190061,39.17,79704.09,0.0,-0.79047,0.00013,15.88444]
[1778767192054,39.17,79707.14,0.0,-0.79007,0.00013,15.90308]
[1778767197090,39.16,79698.69,0.0,-0.7912,0.00013,15.85089]
[1778767198096,39.16,79691.21,0.0,-0.79219,0.00013,15.80488]
[1778767199103,39.16,79687.93,0.0,-0.79263,0.00013,15.78472]
[1778767200125,39.16,79694.46,0.0,-0.79176,0.00013,15.82493]
[1778767201183,39.16,79687.46,0.0,-0.79269,0.00013,15.78187]
[1778767202135,39.16,79661.47,0.0,-0.79611,0.00013,15.62153]
[1778767204154,39.17,79663.67,0.0,-0.79582,0.00013,15.63522]
[1778767205464,39.17,79660.17,0.0,-0.79628,0.00013,15.61366]
[1778767208490,39.17,79644.63,0.0,-0.79831,0.00013,15.5174]
[1778767209497,39.17,79648.89,0.0,-0.79776,0.00013,15.54379]
[1778767210208,39.17,79648.89,0.0,-0.79776,0.00013,15.54379]
[1778767213232,39.17,79646.92,0.0,-0.79801,0.00013,15.53169]
[1778767215579,39.17,79648.31,0.0,-0.79783,0.00013,15.5405]
[1778767221287,39.17,79653.16,0.0,-0.79719,0.00013,15.5707]
[1778767226678,39.17,79632.18,0.0,-0.79992,0.00013,15.44042]
[1778767227336,39.17,79632.18,0.0,-0.79992,0.00013,15.44046]
[1778767228341,39.17,79631.01,0.0,-0.80007,0.00013,15.4333]
[1778767229347,39.17,79641.99,0.0,-0.79864,0.00013,15.50154]
[1778767230354,39.17,79649.81,0.0,-0.79762,0.00013,15.55003]
[1778767231361,39.17,79659.67,0.0,-0.79638,0.00013,15.60573]
[1778767232372,39.17,79668.69,0.0,-0.7952,0.00013,15.6615]
[1778767233376,39.17,79668.89,0.0,-0.79517,0.00013,15.66271]
[1778767235393,39.17,79679.33,0.0,-0.7938,0.00013,15.72705]
[1778767236751,39.17,79692.99,0.0,-0.79199,0.00013,15.8111]
[1778767237407,39.17,79692.99,0.0,-0.792,0.00013,15.81099]
[1778767238414,39.17,79701.53,0.0,-0.79087,0.00013,15.86331]
[1778767239421,39.16,79696.59,0.0,-0.79153,0.00013,15.83273]
[1778767240430,39.16,79691.4,0.0,-0.79222,0.00013,15.80061]
[1778767242447,39.16,79701.65,0.0,-0.79086,0.00013,15.86348]
[1778767243450,39.16,79707.09,0.0,-0.79014,0.00013,15.89673]
[1778767244456,39.16,79714.65,0.0,-0.78913,0.00013,15.94302]
[1778767245463,39.16,79715.29,0.0,-0.78905,0.00013,15.94683]
[1778767246822,39.16,79733.0,0.0,-0.78668,0.00013,16.05504]
[1778767247476,39.16,79733.0,0.0,-0.78668,0.00013,16.05487]
[1778767248483,39.16,79735.44,0.0,-0.78636,0.00013,16.06954]
[1778767250497,39.16,79737.15,0.0,-0.78614,0.00013,16.07946]
[1778767253518,39.16,79744.52,0.0,-0.78516,0.00014,16.12367]
[1778767254525,39.16,79749.38,0.0,-0.78451,0.00014,16.15307]
[1778767256897,39.15,79756.23,0.0,-0.78359,0.00014,16.19438]
[1778767259563,39.15,79761.85,0.0,-0.78283,0.00014,16.22835]
[1778767264602,39.15,79764.9,0.0,-0.78242,0.00014,16.24651]
[1778767269631,39.15,79761.19,0.0,-0.78293,0.00014,16.22373]
[1778767274669,39.15,79764.47,0.0,-0.78249,0.00014,16.24341]
[1778767278696,39.15,79759.13,0.0,-0.78322,0.00014,16.21072]
[1778767282725,39.15,79764.79,0.0,-0.78246,0.00014,16.24491]
[1778767286756,39.15,79773.9,0.0,-0.78123,0.00014,16.29982]
[1778767287759,39.15,79777.76,0.0,-0.7807,0.00014,16.32306]
[1778767292799,39.14,79779.7,0.0,-0.7805,0.00014,16.32877]
[1778767293807,39.14,79774.63,0.0,-0.7812,0.00014,16.29792]
[1778767295820,39.14,79776.66,0.0,-0.78092,0.00014,16.31]
[1778767297839,39.14,79785.63,0.0,-0.7797,0.00014,16.36406]
[1778767300854,39.14,79793.01,0.0,-0.7787,0.00014,16.40821]
[1778767302868,39.14,79797.25,0.0,-0.77812,0.00014,16.4335]
[1778767307903,39.14,79807.54,0.0,-0.77672,0.00014,16.49468]
[1778767309918,39.13,79807.62,0.0,-0.77672,0.00014,16.49479]
[1778767314951,39.13,79810.02,0.0,-0.77641,0.00014,16.50824]
[1778767319991,39.13,79823.6,0.0,-0.77456,0.00014,16.58863]
[1778767320997,39.13,79840.74,0.0,-0.77217,0.00014,16.69106]
[1778767322002,39.13,79832.83,0.0,-0.77328,0.00014,16.64378]
[1778767323009,39.13,79827.05,0.0,-0.77408,0.00014,16.6092]
[1778767325027,39.12,79819.61,0.0,-0.77512,0.00014,16.56448]
[1778767329055,39.12,79824.78,0.0,-0.77441,0.00014,16.59488]
[1778767334093,39.12,79823.03,0.0,-0.77468,0.00014,16.5835]
[1778767336111,39.12,79812.49,0.0,-0.77615,0.00014,16.51989]
[1778767337479,39.12,79805.37,0.0,-0.77713,0.00014,16.47698]
[1778767340140,39.12,79811.69,0.0,-0.77627,0.00014,16.51467]
[1778767341147,39.11,79817.35,0.0,-0.77549,0.00014,16.5485]
[1778767346181,39.11,79809.62,0.0,-0.77658,0.00014,16.50118]
[1778767347549,39.11,79802.22,0.0,-0.7776,0.00014,16.4565]
[1778767353230,39.11,79800.96,0.0,-0.77784,0.00014,16.4431]
[1778767358265,39.11,79797.93,0.0,-0.77826,0.00014,16.4245]
[1778767363300,39.11,79795.8,0.0,-0.77856,0.00014,16.41147]
[1778767368335,39.11,79791.29,0.0,-0.77919,0.00014,16.38388]
[1778767372363,39.1,79798.07,0.0,-0.77826,0.00014,16.42449]
[1778767374377,39.1,79805.14,0.0,-0.77729,0.00014,16.46706]
[1778767375384,39.1,79812.67,0.0,-0.77625,0.00014,16.51236]
[1778767376391,39.1,79814.72,0.0,-0.77597,0.00014,16.5246]
[1778767379414,39.1,79805.72,0.0,-0.77722,0.00014,16.47015]
[1778767381430,39.1,79798.32,0.0,-0.77824,0.00014,16.42539]
[1778767382435,39.1,79796.11,0.0,-0.77855,0.00014,16.4119]
[1778767386472,39.1,79774.52,0.0,-0.78152,0.00014,16.28066]
[1778767387858,39.1,79763.36,0.0,-0.78305,0.00014,16.21263]
[1778767388486,39.1,79763.36,0.0,-0.78305,0.00014,16.21259]
[1778767393521,39.1,79760.82,0.0,-0.7834,0.00014,16.19685]
[1778767395536,39.1,79751.94,0.0,-0.78462,0.00014,16.14245]
[1778767396542,39.1,79744.24,0.0,-0.78566,0.00014,16.09537]
[1778767397927,39.1,79742.77,0.0,-0.78586,0.00014,16.08634]
[1778767401581,39.09,79749.37,0.0,-0.78497,0.00014,16.12646]
[1778767403597,39.09,79751.42,0.0,-0.7847,0.00014,16.13878]
[1778767406616,39.09,79760.36,0.0,-0.78349,0.00014,16.19288]
[1778767408002,39.09,79761.83,0.0,-0.7833,0.00014,16.20165]
[1778767409643,39.09,79767.62,0.0,-0.78251,0.00014,16.23664]
[1778767411657,39.09,79769.98,0.0,-0.78224,0.00014,16.24556]
[1778767415685,39.09,79779.82,0.0,-0.78091,0.00014,16.30499]
[1778767416692,39.09,79792.68,0.0,-0.77914,0.00014,16.38282]
[1778767418072,39.09,79797.44,0.0,-0.77849,0.00014,16.41147]
[1778767422733,39.09,79804.15,0.0,-0.77758,0.00014,16.45119]
[1778767424747,39.08,79808.47,0.0,-0.77699,0.00014,16.47683]
[1778767429783,39.08,79802.48,0.0,-0.77785,0.00014,16.43967]
[1778767433821,39.08,79812.27,0.0,-0.77651,0.00014,16.49801]
[1778767434823,39.08,79806.96,0.0,-0.77725,0.00014,16.4658]
[1778767435829,39.08,79800.09,0.0,-0.7782,0.00014,16.42417]
[1778767436837,39.08,79802.27,0.0,-0.7779,0.00014,16.43721]
[1778767441872,39.07,79806.38,0.0,-0.77735,0.00014,16.46127]
[1778767446908,39.07,79804.65,0.0,-0.77761,0.00014,16.45002]
[1778767451942,39.07,79809.39,0.0,-0.77698,0.00014,16.47784]
[1778767456977,39.06,79804.47,0.0,-0.77768,0.00014,16.4473]
[1778767458991,39.06,79800.39,0.0,-0.77825,0.00014,16.42236]
[1778767463020,39.06,79790.03,0.0,-0.77968,0.00014,16.3592]
[1778767464025,39.06,79783.06,0.0,-0.78064,0.00014,16.31691]
[1778767465033,39.06,79784.37,0.0,-0.78046,0.00014,16.3248]
[1778767469064,39.06,79778.58,0.0,-0.78126,0.00014,16.28944]
[1778767474100,39.06,79776.03,0.0,-0.78167,0.00014,16.26843]
[1778767478127,39.06,79786.19,0.0,-0.78028,0.00014,16.32979]
[1778767483162,39.06,79782.83,0.0,-0.78075,0.00014,16.30911]
[1778767488197,39.05,79781.8,0.0,-0.78089,0.00014,16.30276]
[1778767493237,39.05,79781.62,0.0,-0.78092,0.00014,16.3016]
[1778767495248,39.05,79787.54,0.0,-0.78011,0.00014,16.33741]
[1778767500283,39.05,79790.71,0.0,-0.77968,0.00014,16.35631]
[1778767502321,39.05,79797.23,0.0,-0.77879,0.00014,16.39559]
[1778767504317,39.05,79788.41,0.0,-0.78,0.00014,16.34207]
[1778767510359,39.05,79785.89,0.0,-0.78035,0.00014,16.32656]
[1778767517408,39.05,79782.81,0.0,-0.78078,0.00014,16.30775]
[1778767518781,39.05,79769.7,0.0,-0.78257,0.00014,16.22806]
[1778767519422,39.05,79769.7,0.0,-0.78257,0.00014,16.22808]
[1778767524457,39.05,79765.61,0.0,-0.78314,0.00014,16.20275]
[1778767528853,39.05,79756.64,0.0,-0.78436,0.00014,16.14796]
[1778767530504,39.05,79750.14,0.0,-0.78525,0.00014,16.10812]
[1778767531512,39.05,79750.21,0.0,-0.78529,0.00014,16.10325]
[1778767533531,39.05,79745.02,0.0,-0.78599,0.00014,16.07149]
[1778767535546,39.05,79737.04,0.0,-0.78707,0.00013,16.0227]
[1778767536552,39.05,79724.67,0.0,-0.78874,0.00013,15.94664]
[1778767537558,39.05,79712.09,0.0,-0.79043,0.00013,15.8692]
[1778767538924,39.05,79708.82,0.0,-0.79086,0.00013,15.84905]
[1778767541586,39.05,79700.69,0.0,-0.79195,0.00013,15.79899]
[1778767543600,39.05,79705.64,0.0,-0.79128,0.00013,15.82965]
[1778767544608,39.05,79713.95,0.0,-0.79017,0.00013,15.88083]
[1778767545614,39.05,79711.45,0.0,-0.79051,0.00013,15.8654]
[1778767546624,39.05,79706.15,0.0,-0.79122,0.00013,15.83281]
[1778767548997,39.05,79732.7,0.0,-0.78765,0.00013,15.99633]
[1778767549642,39.05,79732.7,0.0,-0.78765,0.00013,15.99645]
[1778767550649,39.05,79739.18,0.0,-0.78677,0.00014,16.03622]
[1778767554681,39.05,79747.32,0.0,-0.78567,0.00014,16.08615]
[1778767557709,39.05,79742.25,0.0,-0.78635,0.00014,16.05516]
[1778767559068,39.05,79735.51,0.0,-0.78726,0.00013,16.01387]
[1778767560733,39.05,79735.14,0.0,-0.78731,0.00013,16.01166]
[1778767565767,39.05,79728.73,0.0,-0.78817,0.00013,15.97244]
[1778767566774,39.05,79713.44,0.0,-0.79023,0.00013,15.87838]
[1778767567781,39.05,79711.24,0.0,-0.79052,0.00013,15.86483]
[1778767570804,39.05,79704.63,0.0,-0.7914,0.00013,15.82414]
[1778767572817,39.05,79692.34,0.0,-0.79304,0.00013,15.74841]
[1778767573824,39.05,79692.01,0.0,-0.79308,0.00013,15.74648]
[1778767576847,39.05,79700.44,0.0,-0.79195,0.00013,15.79879]
[1778767577853,39.05,79707.72,0.0,-0.79098,0.00013,15.84376]
[1778767579215,39.05,79712.65,0.0,-0.79032,0.00013,15.87416]
[1778767584904,39.05,79708.56,0.0,-0.79087,0.00013,15.84895]
[1778767589938,39.05,79711.06,0.0,-0.79054,0.00013,15.86417]
[1778767594974,39.05,79710.87,0.0,-0.79061,0.00013,15.85775]
[1778767600042,39.05,79687.46,0.0,-0.79373,0.00013,15.71317]
[1778767601040,39.05,79625.08,0.0,-0.8019,0.00013,15.32564]
[1778767602039,39.05,79618.56,0.0,-0.80274,0.00013,15.28525]
[1778767603046,39.05,79616.79,0.0,-0.80296,0.00013,15.2744]
[1778767608089,39.05,79616.98,0.0,-0.80292,0.00013,15.27633]
[1778767610095,39.06,79623.29,0.0,-0.8021,0.00013,15.31588]
[1778767613116,39.06,79625.02,0.0,-0.80188,0.00013,15.32682]
[1778767617147,39.06,79599.46,0.0,-0.80517,0.00013,15.16711]
[1778767618155,39.06,79587.0,0.0,-0.80676,0.00013,15.08921]
[1778767619161,39.06,79582.53,0.0,-0.80732,0.00013,15.06128]
[1778767624216,39.06,79582.32,0.0,-0.80734,0.00013,15.06066]
[1778767627223,39.06,79570.47,0.0,-0.80884,0.00013,14.98656]
[1778767628231,39.06,79558.17,0.0,-0.81039,0.00013,14.90935]
[1778767629243,39.06,79552.38,0.0,-0.81112,0.00013,14.8731]
[1778767630249,39.06,79558.79,0.0,-0.8103,0.00013,14.91364]
[1778767631275,39.06,79569.55,0.0,-0.80894,0.00013,14.98141]
[1778767632264,39.06,79563.99,0.0,-0.80964,0.00013,14.94657]
[1778767633278,39.06,79551.45,0.0,-0.81122,0.00013,14.86775]
[1778767634284,39.06,79547.79,0.0,-0.81168,0.00013,14.84485]
[1778767636291,39.06,79554.66,0.0,-0.81081,0.00013,14.88844]
[1778767639312,39.07,79560.76,0.0,-0.81003,0.00013,14.92732]
[1778767642336,39.07,79566.93,0.0,-0.80924,0.00013,14.96645]
[1778767644348,39.07,79574.11,0.0,-0.80833,0.00013,15.01168]
[1778767645354,39.07,79581.22,0.0,-0.80742,0.00013,15.05653]
[1778767646362,39.07,79595.29,0.0,-0.80562,0.00013,15.14498]
[1778767647369,39.07,79598.79,0.0,-0.80517,0.00013,15.16707]
[1778767649385,39.07,79608.73,0.0,-0.80388,0.00013,15.2295]
[1778767651397,39.07,79610.64,0.0,-0.80368,0.00013,15.23625]
[1778767654419,39.07,79618.0,0.0,-0.80273,0.00013,15.28233]
[1778767655429,39.07,79625.18,0.0,-0.8018,0.00013,15.3271]
[1778767656434,39.07,79627.77,0.0,-0.80147,0.00013,15.34329]
[1778767661469,39.07,79629.58,0.0,-0.80123,0.00013,15.35458]
[1778767666507,39.07,79613.45,0.0,-0.80332,0.00013,15.25367]
[1778767667513,39.07,79606.55,0.0,-0.80421,0.00013,15.21055]
[1778767668520,39.07,79600.78,0.0,-0.80495,0.00013,15.17452]
[1778767669898,39.07,79578.27,0.0,-0.80782,0.00013,15.0336]
[1778767670533,39.07,79578.27,0.0,-0.80782,0.00013,15.0336]
[1778767671561,39.07,79572.54,0.0,-0.80855,0.00013,14.99761]
[1778767673564,39.07,79558.37,0.0,-0.81034,0.00013,14.90867]
[1778767674575,39.07,79547.45,0.0,-0.81172,0.00013,14.84011]
[1778767675579,39.07,79542.89,0.0,-0.81228,0.00013,14.81162]
[1778767679968,39.07,79552.78,0.0,-0.81103,0.00013,14.87442]
[1778767685656,39.08,79548.34,0.0,-0.81158,0.00013,14.84685]
[1778767690051,39.08,79554.21,0.0,-0.81084,0.00013,14.88407]
[1778767691698,39.08,79556.71,0.0,-0.81052,0.00013,14.89986]
[1778767695729,39.08,79560.34,0.0,-0.81006,0.00013,14.92279]
[1778767696735,39.08,79544.84,0.0,-0.81201,0.00013,14.82531]
[1778767697741,39.08,79550.77,0.0,-0.81126,0.00013,14.86268]
[1778767700124,39.08,79565.89,0.0,-0.80936,0.00013,14.9577]
[1778767701770,39.08,79578.77,0.0,-0.80772,0.00013,15.03853]
[1778767702782,39.08,79582.74,0.0,-0.80722,0.00013,15.06332]
[1778767704792,39.08,79589.03,0.0,-0.80642,0.00013,15.1028]
[1778767710194,39.08,79589.64,0.0,-0.80632,0.00013,15.1076]
[1778767714868,39.08,79595.24,0.0,-0.80564,0.00013,15.13801]
[1778767715884,39.08,79601.77,0.0,-0.8048,0.00013,15.17898]
[1778767716881,39.08,79605.85,0.0,-0.80427,0.00013,15.20472]
[1778767717888,39.08,79615.13,0.0,-0.80307,0.00013,15.26271]
[1778767722925,39.08,79615.53,0.0,-0.80302,0.00013,15.26524]
[1778767724939,39.08,79622.07,0.0,-0.80218,0.00013,15.30599]
[1778767728968,39.08,79629.24,0.0,-0.80125,0.00013,15.35062]
[1778767732351,39.08,79644.97,0.0,-0.79921,0.00013,15.44849]
[1778767736015,39.08,79652.26,0.0,-0.79825,0.00013,15.49384]
[1778767739037,39.08,79661.77,0.0,-0.79701,0.00013,15.5529]
[1778767741052,39.08,79667.21,0.0,-0.79629,0.00013,15.58657]
[1778767742457,39.08,79691.16,0.0,-0.79313,0.00013,15.73463]
[1778767743066,39.08,79691.16,0.0,-0.79313,0.00013,15.73469]
[1778767745081,39.08,79698.36,0.0,-0.79217,0.00013,15.77913]
[1778767750115,39.08,79699.57,0.0,-0.79201,0.00013,15.7867]
[1778767755151,39.08,79698.58,0.0,-0.79214,0.00013,15.78061]
[1778767760186,39.08,79693.75,0.0,-0.79278,0.00013,15.7507]
[1778767764215,39.08,79700.44,0.0,-0.7919,0.00013,15.79147]
[1778767765222,39.08,79711.77,0.0,-0.79039,0.00013,15.86118]
[1778767766229,39.08,79717.75,0.0,-0.7896,0.00013,15.89781]
[1778767767236,39.08,79717.91,0.0,-0.78958,0.00013,15.89863]
[1778767772271,39.08,79716.88,0.0,-0.78978,0.00013,15.88617]
[1778767774285,39.08,79727.75,0.0,-0.78833,0.00013,15.95254]
[1778767775292,39.08,79730.72,0.0,-0.78794,0.00013,15.97051]
[1778767777306,39.08,79736.65,0.0,-0.78714,0.00013,16.0066]
[1778767782343,39.07,79738.39,0.0,-0.78693,0.00014,16.01645]
[1778767786370,39.07,79749.46,0.0,-0.78544,0.00014,16.08351]
[1778767787377,39.07,79750.01,0.0,-0.78537,0.00014,16.08665]
[1778767792412,39.07,79749.8,0.0,-0.78543,0.00014,16.08432]
[1778767794426,39.06,79753.04,0.0,-0.785,0.00014,16.10365]
[1778767799462,39.06,79751.62,0.0,-0.78522,0.00014,16.09378]
[1778767801475,39.06,79745.37,0.0,-0.78608,0.00014,16.05513]
[1778767804499,39.05,79760.16,0.0,-0.78408,0.00014,16.14486]
[1778767805504,39.05,79765.15,0.0,-0.78341,0.00014,16.17507]
[1778767806510,39.05,79770.21,0.0,-0.78272,0.00014,16.20566]
[1778767811549,39.05,79772.08,0.0,-0.7825,0.00014,16.21576]
[1778767812554,39.05,79780.9,0.0,-0.78129,0.00014,16.26924]
[1778767813562,39.05,79785.36,0.0,-0.78068,0.00014,16.29625]
[1778767815576,39.05,79789.12,0.0,-0.78017,0.00014,16.31885]
[1778767816583,39.05,79794.69,0.0,-0.77941,0.00014,16.35248]
[1778767818597,39.05,79793.27,0.0,-0.77961,0.00014,16.34358]
[1778767823749,39.04,79791.21,0.0,-0.77991,0.00014,16.33049]
[1778767825689,39.04,79776.11,0.0,-0.78198,0.00014,16.23858]
[1778767826692,39.04,79758.87,0.0,-0.78434,0.00014,16.13352]
[1778767828091,39.04,79754.09,0.0,-0.78499,0.00014,16.10425]
[1778767830719,39.04,79760.16,0.0,-0.78417,0.00014,16.14108]
[1778767831726,39.04,79764.88,0.0,-0.78358,0.00014,16.16443]
[1778767835751,39.04,79768.21,0.0,-0.78313,0.00014,16.18432]
[1778767836762,39.04,79776.27,0.0,-0.78203,0.00014,16.23329]
[1778767838161,39.04,79781.84,0.0,-0.78127,0.00014,16.26701]
[1778767843807,39.04,79787.96,0.0,-0.78044,0.00014,16.30371]
[1778767848844,39.03,79788.25,0.0,-0.78041,0.00014,16.30498]
[1778767853882,39.03,79787.2,0.0,-0.78057,0.00014,16.29826]
[1778767856899,39.03,79781.74,0.0,-0.78132,0.00014,16.26495]
[1778767858302,39.03,79780.35,0.0,-0.78151,0.00014,16.25646]
[1778767863949,39.03,79787.56,0.0,-0.78052,0.00014,16.30032]
[1778767865964,39.03,79780.9,0.0,-0.78144,0.00014,16.25986]
[1778767866970,39.03,79769.66,0.0,-0.78298,0.00014,16.19132]
[1778767868373,39.03,79773.97,0.0,-0.78239,0.00014,16.21737]
[1778767874025,39.03,79779.85,0.0,-0.7816,0.00014,16.25263]
[1778767879054,39.03,79778.21,0.0,-0.78182,0.00014,16.24267]
[1778767882078,39.03,79770.1,0.0,-0.78293,0.00014,16.19328]
[1778767887110,39.03,79770.96,0.0,-0.78282,0.00014,16.19839]
[1778767890138,39.03,79784.54,0.0,-0.78096,0.00014,16.28092]
[1778767891141,39.03,79784.8,0.0,-0.78097,0.00014,16.27721]
[1778767893152,39.03,79792.45,0.0,-0.77992,0.00014,16.32355]
[1778767897180,39.03,79804.22,0.0,-0.77831,0.00014,16.39446]
[1778767899197,39.03,79813.47,0.0,-0.77703,0.00014,16.45025]
[1778767900217,39.03,79813.47,0.0,-0.77703,0.00014,16.45021]
[1778767902230,39.03,79806.23,0.0,-0.77803,0.00014,16.40649]
[1778767903238,39.03,79803.69,0.0,-0.77838,0.00014,16.39122]
[1778767908704,39.03,79816.96,0.0,-0.77653,0.00014,16.47173]
[1778767909282,39.03,79816.96,0.0,-0.77653,0.00014,16.47178]
[1778767912302,39.03,79820.31,0.0,-0.77607,0.00014,16.49201]
[1778767914315,39.03,79822.16,0.0,-0.77581,0.00014,16.50309]
[1778767919352,39.03,79815.96,0.0,-0.77668,0.00014,16.46554]
[1778767924384,39.03,79812.2,0.0,-0.7772,0.00014,16.44273]
[1778767929419,39.03,79812.1,0.0,-0.77722,0.00014,16.44205]
[1778767934456,39.03,79809.04,0.0,-0.77765,0.00014,16.4233]
[1778767937475,39.02,79799.51,0.0,-0.77897,0.00014,16.36532]
[1778767938482,39.02,79801.32,0.0,-0.77873,0.00014,16.37613]
[1778767943516,39.02,79808.75,0.0,-0.77771,0.00014,16.4204]
[1778767945532,39.02,79814.97,0.0,-0.77685,0.00014,16.45794]
[1778767950565,39.02,79811.6,0.0,-0.77732,0.00014,16.43751]
[1778767954594,39.02,79805.87,0.0,-0.77816,0.00014,16.39756]
[1778767959629,39.02,79802.51,0.0,-0.77863,0.00014,16.37709]
[1778767964665,39.02,79802.38,0.0,-0.77865,0.00014,16.37621]
[1778767969699,39.02,79801.83,0.0,-0.77873,0.00014,16.37281]
[1778767972719,39.02,79807.94,0.0,-0.77789,0.00014,16.40972]
[1778767974734,39.02,79808.12,0.0,-0.77786,0.00014,16.41069]
[1778767978764,39.02,79825.39,0.0,-0.77547,0.00014,16.51464]
[1778767979771,39.02,79840.98,0.0,-0.77329,0.00014,16.6083]
[1778767980783,39.02,79849.5,0.0,-0.7721,0.00014,16.65928]
[1778767981790,39.02,79850.19,0.0,-0.77201,0.00014,16.6633]
[1778767983807,39.02,79856.22,0.0,-0.77116,0.00014,16.69918]
[1778767984816,39.02,79862.03,0.0,-0.77035,0.00014,16.73378]
[1778767985819,39.02,79875.96,0.0,-0.76838,0.00014,16.81664]
[1778767986825,39.01,79881.3,0.0,-0.76763,0.00014,16.8482]
[1778767989292,39.01,79884.02,0.0,-0.76725,0.00014,16.86395]
[1778767994883,39.01,79880.65,0.0,-0.76776,0.00014,16.84273]
[1778767995890,39.01,79872.64,0.0,-0.7689,0.00014,16.79492]
[1778767996899,39.01,79874.5,0.0,-0.76864,0.00014,16.80582]
[1778767999363,39.01,79885.31,0.0,-0.76711,0.00014,16.86965]
[1778768000929,39.0,79885.9,0.0,-0.76704,0.00014,16.87269]
[1778768003948,39.0,79895.32,0.0,-0.76572,0.00014,16.92777]
[1778768005962,39.0,79896.98,0.0,-0.76549,0.00014,16.93706]
[1778768007977,39.0,79902.0,0.0,-0.76479,0.00014,16.96638]
[1778768010999,38.99,79912.68,0.0,-0.76332,0.00014,17.02352]
[1778768013013,38.99,79916.15,0.0,-0.76283,0.00014,17.04342]
[1778768017039,38.99,79923.22,0.0,-0.76184,0.00014,17.084]
[1778768023083,38.98,79926.68,0.0,-0.76138,0.00014,17.1028]
[1778768028116,38.98,79934.35,0.0,-0.76031,0.00014,17.14644]
[1778768031140,38.97,79947.07,0.0,-0.75849,0.00014,17.2199]
[1778768032144,38.97,79950.72,0.0,-0.75797,0.00015,17.24087]
[1778768037183,38.96,79952.58,0.0,-0.75773,0.00015,17.25035]
[1778768042218,38.96,79950.0,0.0,-0.75814,0.00015,17.23423]
[1778768046247,38.96,79941.74,0.0,-0.75936,0.00014,17.1852]
[1778768051282,38.95,79941.92,0.0,-0.75935,0.00014,17.18548]
[1778768056319,38.95,79939.49,0.0,-0.75972,0.00014,17.17059]
[1778768061352,38.95,79944.08,0.0,-0.75907,0.00014,17.19682]
[1778768066388,38.94,79939.17,0.0,-0.7598,0.00014,17.16746]
[1778768071423,38.94,79940.73,0.0,-0.75963,0.00014,17.17083]
[1778768076458,38.94,79941.38,0.0,-0.75955,0.00014,17.174]
[1778768081493,38.94,79943.41,0.0,-0.75928,0.00014,17.18524]
[1778768084514,38.93,79934.14,0.0,-0.76063,0.00014,17.13064]
[1778768086529,38.93,79932.51,0.0,-0.76086,0.00014,17.12098]
[1778768091566,38.93,79932.55,0.0,-0.76088,0.00014,17.12045]
[1778768096603,38.93,79939.52,0.0,-0.75988,0.00014,17.1607]
[1778768101638,38.93,79943.52,0.0,-0.75932,0.00014,17.18342]
[1778768102645,38.92,79951.62,0.0,-0.75815,0.00015,17.23058]
[1778768103652,38.92,79955.97,0.0,-0.75752,0.00015,17.25574]
[1778768104659,38.92,79948.9,0.0,-0.75856,0.00015,17.21429]
[1778768105666,38.92,79941.88,0.0,-0.75958,0.00014,17.17308]
[1778768106673,38.92,79940.75,0.0,-0.75975,0.00014,17.16633]
[1778768111708,38.92,79942.79,0.0,-0.75947,0.00014,17.17758]
[1778768116743,38.92,79943.06,0.0,-0.75945,0.00014,17.17855]
[1778768121779,38.91,79944.98,0.0,-0.75918,0.00015,17.18919]
[1778768126813,38.91,79943.97,0.0,-0.75934,0.00014,17.18268]
[1778768127821,38.91,79955.43,0.0,-0.75768,0.00015,17.24949]
[1778768128827,38.91,79953.84,0.0,-0.75792,0.00015,17.24005]
[1778768129834,38.91,79948.82,0.0,-0.75865,0.00015,17.21058]
[1778768131848,38.91,79954.66,0.0,-0.75786,0.00015,17.23918]
[1778768134873,38.9,79963.26,0.0,-0.75662,0.00015,17.28871]
[1778768135886,38.9,79968.45,0.0,-0.75587,0.00015,17.31865]
[1778768137899,38.9,79971.39,0.0,-0.75545,0.00015,17.33517]
[1778768138905,38.9,79978.89,0.0,-0.75436,0.00015,17.37834]
[1778768139912,38.9,79979.3,0.0,-0.75431,0.00015,17.38048]
[1778768142933,38.9,79987.86,0.0,-0.75307,0.00015,17.42924]
[1778768143942,38.89,79985.29,0.0,-0.75345,0.00015,17.4141]
[1778768148977,38.89,79982.36,0.0,-0.75392,0.00015,17.39568]
[1778768150991,38.89,79974.39,0.0,-0.7551,0.00015,17.34898]
[1778768154018,38.88,79984.88,0.0,-0.75359,0.00015,17.40897]
[1778768155025,38.88,80001.53,0.0,-0.75114,0.00015,17.50471]
[1778768156026,38.88,80008.91,0.0,-0.75006,0.00015,17.54676]
[1778768157033,38.88,80010.02,0.0,-0.7499,0.00015,17.55297]
[1778768160588,38.88,80015.44,0.0,-0.74911,0.00015,17.58332]
[1778768163077,38.87,80005.18,0.0,-0.75065,0.00015,17.5237]
[1778768165089,38.87,80003.0,0.0,-0.75099,0.00015,17.51073]
[1778768167104,38.87,80010.14,0.0,-0.74994,0.00015,17.55133]
[1778768168111,38.87,80010.59,0.0,-0.74988,0.00015,17.55368]
[1778768169117,38.87,80004.45,0.0,-0.7508,0.00015,17.51821]
[1778768170683,38.86,80003.53,0.0,-0.75094,0.00015,17.51253]
[1778768173149,38.86,80012.01,0.0,-0.7497,0.00015,17.5608]
[1778768177176,38.86,80010.42,0.0,-0.74996,0.00015,17.55074]
[1778768182211,38.85,80011.54,0.0,-0.74982,0.00015,17.55605]
[1778768187247,38.84,80003.11,0.0,-0.75111,0.00015,17.50608]
[1778768189260,38.84,79998.79,0.0,-0.75176,0.00015,17.4809]
[1778768190836,38.84,80004.24,0.0,-0.75096,0.00015,17.51197]
[1778768196310,38.84,80002.77,0.0,-0.75125,0.00015,17.4975]
[1778768200907,38.83,80000.44,0.0,-0.75161,0.00015,17.48336]
[1778768206386,38.83,80003.15,0.0,-0.75124,0.00015,17.49792]
[1778768209407,38.83,80011.33,0.0,-0.75004,0.00015,17.54436]
[1778768210979,38.82,80010.83,0.0,-0.75013,0.00015,17.54098]
[1778768215449,38.82,80016.14,0.0,-0.74937,0.00015,17.57047]
[1778768218470,38.82,80021.7,0.0,-0.74856,0.00015,17.60148]
[1778768223507,38.81,80023.43,0.0,-0.74835,0.00015,17.60994]
[1778768228549,38.8,80020.77,0.0,-0.74878,0.00015,17.59318]
[1778768231568,38.8,80017.74,0.0,-0.74926,0.00015,17.57498]
[1778768236607,38.79,80013.92,0.0,-0.74986,0.00015,17.55175]
[1778768241641,38.79,80017.0,0.0,-0.74944,0.00015,17.56814]
[1778768243655,38.78,80005.97,0.0,-0.75109,0.00015,17.50419]
[1778768244664,38.78,79999.52,0.0,-0.75205,0.00015,17.46673]
[1778768245672,38.78,79998.15,0.0,-0.75226,0.00015,17.45861]
[1778768246680,38.78,80002.45,0.0,-0.75163,0.00015,17.48311]
[1778768248696,38.78,80008.71,0.0,-0.75071,0.00015,17.519]
[1778768249700,38.78,80016.69,0.0,-0.74953,0.00015,17.56468]
[1778768250707,38.78,80022.71,0.0,-0.74865,0.00015,17.59871]
[1778768252721,38.77,80024.64,0.0,-0.74842,0.00015,17.604]
[1778768257763,38.77,80017.01,0.0,-0.74959,0.00015,17.55881]
[1778768259776,38.76,80015.16,0.0,-0.74988,0.00015,17.54769]
[1778768264812,38.76,80009.96,0.0,-0.75068,0.00015,17.5166]
[1778768269845,38.75,80010.24,0.0,-0.75067,0.00015,17.51719]
[1778768272869,38.75,80022.9,0.0,-0.74881,0.00015,17.58931]
[1778768274894,38.75,80029.71,0.0,-0.7478,0.00015,17.62804]
[1778768275950,38.75,80029.15,0.0,-0.7479,0.00015,17.62424]
[1778768280977,38.74,80024.06,0.0,-0.7487,0.00015,17.59365]
[1778768286011,38.73,80024.64,0.0,-0.74864,0.00015,17.59564]
[1778768288025,38.73,80030.88,0.0,-0.74773,0.00015,17.63084]
[1778768291046,38.73,80036.14,0.0,-0.74697,0.00015,17.65998]
[1778768296094,38.72,80044.07,0.0,-0.74583,0.00015,17.70355]
[1778768297093,38.72,80056.84,0.0,-0.74391,0.00015,17.77614]
[1778768298097,38.71,80076.6,0.0,-0.74095,0.00015,17.88697]
[1778768300109,38.71,80083.91,0.0,-0.73985,0.00015,17.92776]
[1778768304145,38.71,80110.12,0.0,-0.73589,0.00015,18.07311]
[1778768305165,38.71,80129.52,0.0,-0.73291,0.00015,18.18041]
[1778768306170,38.71,80142.89,0.0,-0.73086,0.00015,18.2537]
[1778768307174,38.71,80140.41,0.0,-0.73125,0.00015,18.23989]
[1778768308180,38.7,80109.73,0.0,-0.73596,0.00015,18.07029]
[1778768309188,38.7,80084.38,0.0,-0.73983,0.00015,17.92847]
[1778768310192,38.7,80069.87,0.0,-0.74203,0.00015,17.84663]
[1778768311203,38.7,80062.27,0.0,-0.74323,0.00015,17.79839]
[1778768312215,38.7,80054.41,0.0,-0.74441,0.00015,17.75368]
[1778768313216,38.7,80052.46,0.0,-0.74471,0.00015,17.74241]
[1778768314223,38.7,80059.21,0.0,-0.7437,0.00015,17.78055]
[1778768315236,38.7,80060.63,0.0,-0.74349,0.00015,17.78838]
[1778768320267,38.69,80065.78,0.0,-0.74275,0.00015,17.81633]
[1778768325445,38.69,80073.63,0.0,-0.7416,0.00015,17.85929]
[1778768326323,38.68,80079.76,0.0,-0.74068,0.00015,17.89351]
[1778768327328,38.68,80098.84,0.0,-0.73779,0.00015,18.00039]
[1778768328339,38.68,80107.26,0.0,-0.7365,0.00015,18.04723]
[1778768329341,38.68,80106.44,0.0,-0.73663,0.00015,18.04251]
[1778768331853,38.68,80117.29,0.0,-0.73499,0.00015,18.10228]
[1778768335384,38.68,80109.55,0.0,-0.73619,0.00015,18.05871]
[1778768336390,38.67,80099.68,0.0,-0.73771,0.00015,18.00326]
[1778768338404,38.67,80091.99,0.0,-0.73889,0.00015,17.95994]
[1778768341925,38.67,80105.23,0.0,-0.73689,0.00015,18.03345]
[1778768342432,38.67,80105.23,0.0,-0.73689,0.00015,18.03324]
[1778768344450,38.67,80123.41,0.0,-0.73411,0.00015,18.13399]
[1778768345470,38.67,80160.21,0.0,-0.72844,0.00016,18.33574]
[1778768346471,38.65,80169.35,0.0,-0.72709,0.00016,18.38312]
[1778768347482,38.64,80162.68,0.0,-0.72821,0.00016,18.34404]
[1778768348492,38.62,80157.55,0.0,-0.72909,0.00016,18.31345]
[1778768349493,38.62,80168.95,0.0,-0.72735,0.00016,18.37432]
[1778768350516,38.61,80188.34,0.0,-0.72438,0.00016,18.47744]
[1778768352013,38.59,80192.49,0.0,-0.72381,0.00016,18.49719]
[1778768355543,38.56,80181.07,0.0,-0.72579,0.00016,18.42922]
[1778768356548,38.54,80177.05,0.0,-0.7265,0.00016,18.40459]
[1778768358563,38.53,80164.07,0.0,-0.72859,0.00016,18.33173]
[1778768363600,38.53,80167.22,0.0,-0.72813,0.00016,18.34793]
[1778768364611,38.51,80173.39,0.0,-0.72724,0.00016,18.37904]
[1778768366647,38.49,80183.68,0.0,-0.72577,0.00016,18.43023]
[1778768368646,38.47,80214.91,0.0,-0.72093,0.00016,18.59643]
[1778768369645,38.46,80221.85,0.0,-0.71989,0.00016,18.6315]
[1778768370661,38.45,80212.76,0.0,-0.72138,0.00016,18.58119]
[1778768372159,38.44,80199.36,0.0,-0.72362,0.00016,18.50137]
[1778768373684,38.43,80186.65,0.0,-0.72565,0.00016,18.43148]
[1778768374683,38.42,80186.65,0.0,-0.72569,0.00016,18.43008]
[1778768375691,38.42,80170.31,0.0,-0.72825,0.00016,18.34087]
[1778768376704,38.42,80165.7,0.0,-0.72897,0.00016,18.31542]
[1778768378713,38.42,80171.91,0.0,-0.72802,0.00016,18.3489]
[1778768380728,38.42,80186.49,0.0,-0.72574,0.00016,18.42819]
[1778768382239,38.42,80188.55,0.0,-0.72543,0.00016,18.43902]
[1778768386778,38.38,80200.91,0.0,-0.72368,0.00016,18.4998]
[1778768389804,38.36,80195.57,0.0,-0.72461,0.00016,18.46778]
[1778768394845,38.36,80196.84,0.0,-0.72443,0.00016,18.47403]
[1778768395856,38.36,80206.41,0.0,-0.72293,0.00016,18.52568]
[1778768396859,38.35,80215.32,0.0,-0.72154,0.00016,18.57288]
[1778768397878,38.35,80223.36,0.0,-0.72027,0.00016,18.61599]
[1778768398873,38.34,80217.75,0.0,-0.72122,0.00016,18.58396]
[1778768399880,38.33,80210.47,0.0,-0.72243,0.00016,18.54282]
[1778768400887,38.32,80208.61,0.0,-0.72277,0.00016,18.53121]
[1778768404915,38.31,80200.04,0.0,-0.72419,0.00016,18.48283]
[1778768405924,38.31,80200.04,0.0,-0.72419,0.00016,18.48275]
[1778768406932,38.31,80194.66,0.0,-0.72504,0.00016,18.45343]
[1778768411966,38.31,80196.35,0.0,-0.72479,0.00016,18.46209]
[1778768415996,38.3,80200.54,0.0,-0.72414,0.00016,18.4843]
[1778768417001,38.3,80211.52,0.0,-0.72241,0.00016,18.5437]
[1778768418007,38.3,80208.1,0.0,-0.723,0.00016,18.5235]
[1778768420032,38.29,80205.6,0.0,-0.72341,0.00016,18.5097]
[1778768422037,38.29,80212.95,0.0,-0.72225,0.00016,18.54912]
[1778768424057,38.28,80218.89,0.0,-0.7214,0.00016,18.57838]
[1778768429087,38.24,80218.66,0.0,-0.72162,0.00016,18.57121]
[1778768434122,38.22,80223.79,0.0,-0.72094,0.00016,18.59066]
[1778768439158,38.2,80219.32,0.0,-0.7218,0.00016,18.56171]
[1778768444192,38.19,80223.03,0.0,-0.72122,0.00016,18.58122]
[1778768449227,38.19,80217.56,0.0,-0.72211,0.00016,18.5511]
[1778768452248,38.19,80225.4,0.0,-0.72088,0.00016,18.59309]
[1778768454262,38.18,80211.58,0.0,-0.72311,0.00016,18.51708]
[1778768455271,38.18,80207.07,0.0,-0.72383,0.00016,18.49253]
[1778768456277,38.18,80190.93,0.0,-0.72638,0.00016,18.40436]
[1778768457284,38.18,80181.02,0.0,-0.72794,0.00016,18.34985]
[1778768458291,38.18,80176.9,0.0,-0.7286,0.00016,18.32703]
[1778768463343,38.18,80182.7,0.0,-0.7277,0.00016,18.35829]
[1778768468379,38.17,80181.81,0.0,-0.72786,0.00016,18.35274]
[1778768470389,38.17,80175.9,0.0,-0.7288,0.00016,18.31987]
[1778768472406,38.17,80168.02,0.0,-0.73004,0.00016,18.27608]
[1778768473410,38.17,80159.5,0.0,-0.73138,0.00016,18.22864]
[1778768474417,38.17,80161.76,0.0,-0.73103,0.00016,18.24108]
[1778768479452,38.17,80150.89,0.0,-0.73274,0.00016,18.18017]
[1778768480461,38.16,80149.52,0.0,-0.73296,0.00016,18.17243]
[1778768484490,38.16,80134.48,0.0,-0.73531,0.00016,18.08776]
[1778768485496,38.16,80128.53,0.0,-0.73625,0.00015,18.05386]
[1778768488518,38.16,80135.05,0.0,-0.73524,0.00016,18.09041]
[1778768493048,38.16,80146.23,0.0,-0.73355,0.00016,18.14772]
[1778768494560,38.16,80149.78,0.0,-0.733,0.00016,18.16732]
[1778768499596,38.15,80156.3,0.0,-0.73201,0.00016,18.20294]
[1778768504630,38.15,80169.67,0.0,-0.72993,0.00016,18.27659]
[1778768509666,38.15,80180.39,0.0,-0.72827,0.00016,18.33524]
[1778768512186,38.15,80186.94,0.0,-0.72724,0.00016,18.37097]
[1778768515710,38.14,80192.04,0.0,-0.72645,0.00016,18.39863]
[1778768516714,38.14,80202.87,0.0,-0.72474,0.00016,18.45768]
[1778768518730,38.14,80208.92,0.0,-0.7238,0.00016,18.49023]
[1778768523765,38.13,80205.64,0.0,-0.72435,0.00016,18.47136]
[1778768528820,38.13,80184.62,0.0,-0.7277,0.00016,18.35526]
[1778768529825,38.13,80179.29,0.0,-0.72854,0.00016,18.32578]
[1778768531837,38.13,80184.53,0.0,-0.72772,0.00016,18.35435]
[1778768535868,38.12,80168.02,0.0,-0.73034,0.00016,18.26253]
[1778768536872,38.12,80168.02,0.0,-0.73034,0.00016,18.26237]
[1778768540900,38.12,80184.3,0.0,-0.72779,0.00016,18.35208]
[1778768541909,38.12,80195.7,0.0,-0.72599,0.00016,18.41464]
[1778768543424,38.12,80217.36,0.0,-0.72256,0.00016,18.53259]
[1778768543925,38.12,80217.36,0.0,-0.72257,0.00016,18.53243]
[1778768545937,38.12,80222.89,0.0,-0.7217,0.00016,18.56215]
[1778768550973,38.11,80208.87,0.0,-0.72394,0.00016,18.48542]
[1778768556007,38.11,80209.46,0.0,-0.72391,0.00016,18.48296]
[1778768558019,38.11,80217.16,0.0,-0.7227,0.00016,18.52453]
[1778768560033,38.11,80220.59,0.0,-0.72216,0.00016,18.54277]
[1778768565069,38.1,80219.7,0.0,-0.72232,0.00016,18.53742]
[1778768567083,38.1,80210.84,0.0,-0.72374,0.00016,18.489]
[1778768568092,38.1,80213.64,0.0,-0.72329,0.00016,18.50414]
[1778768573125,38.1,80216.3,0.0,-0.7229,0.00016,18.51782]
[1778768578161,38.09,80212.74,0.0,-0.72349,0.00016,18.49763]
[1778768583195,38.09,80211.27,0.0,-0.72374,0.00016,18.48888]
[1778768588231,38.09,80210.11,0.0,-0.72395,0.00016,18.48182]
[1778768591255,38.08,80201.1,0.0,-0.72539,0.00016,18.43215]
[1778768593269,38.08,80206.52,0.0,-0.72454,0.00016,18.46152]
[1778768595283,38.08,80207.21,0.0,-0.72444,0.00016,18.465]
[1778768598305,38.08,80202.04,0.0,-0.72527,0.00016,18.4363]
[1778768601325,38.07,80209.54,0.0,-0.7241,0.00016,18.47689]
[1778768602332,38.07,80216.48,0.0,-0.723,0.00016,18.51454]
[1778768603339,38.07,80208.49,0.0,-0.72427,0.00016,18.47086]
[1778768604349,38.07,80204.78,0.0,-0.72487,0.00016,18.45041]
[1778768609384,38.07,80208.53,0.0,-0.72429,0.00016,18.47014]
[1778768610391,38.07,80214.66,0.0,-0.72332,0.00016,18.50342]
[1778768612405,38.07,80213.48,0.0,-0.72356,0.00016,18.49161]
[1778768615426,38.06,80218.7,0.0,-0.72275,0.00016,18.51954]
[1778768620461,38.06,80218.37,0.0,-0.72282,0.00016,18.51704]
[1778768624489,38.06,80213.03,0.0,-0.72369,0.00016,18.48736]
[1778768629526,38.05,80210.02,0.0,-0.72419,0.00016,18.47022]
[1778768634575,38.05,80206.78,0.0,-0.72473,0.00016,18.45178]
[1778768639610,38.04,80209.42,0.0,-0.72432,0.00016,18.46565]
[1778768644652,38.04,80214.21,0.0,-0.72358,0.00016,18.49116]
[1778768648686,38.04,80208.94,0.0,-0.72443,0.00016,18.46204]
[1778768654211,38.04,80211.75,0.0,-0.724,0.00016,18.47674]
[1778768659755,38.03,80209.7,0.0,-0.72435,0.00016,18.46491]
[1778768664280,38.03,80203.02,0.0,-0.72542,0.00016,18.42801]
[1778768665797,38.03,80200.29,0.0,-0.72585,0.00016,18.41294]
[1778768670832,38.03,80196.63,0.0,-0.72644,0.00016,18.39272]
[1778768675868,38.03,80202.22,0.0,-0.7256,0.00016,18.41826]
[1778768677881,38.03,80207.75,0.0,-0.72472,0.00016,18.44844]
[1778768682915,38.03,80201.93,0.0,-0.72565,0.00016,18.41634]
[1778768687953,38.03,80198.65,0.0,-0.72617,0.00016,18.39825]
[1778768689965,38.03,80193.6,0.0,-0.72698,0.00016,18.37033]
[1778768695001,38.02,80190.4,0.0,-0.7275,0.00016,18.35235]
[1778768699028,38.02,80184.23,0.0,-0.72848,0.00016,18.31792]
[1778768701042,38.02,80189.78,0.0,-0.72761,0.00016,18.3484]
[1778768703056,38.02,80205.14,0.0,-0.72518,0.00016,18.43276]
[1778768706079,38.02,80199.7,0.0,-0.72605,0.00016,18.40273]
[1778768711113,38.02,80205.59,0.0,-0.72512,0.00016,18.43482]
[1778768716147,38.02,80207.01,0.0,-0.7249,0.00016,18.44237]
[1778768720175,38.02,80201.26,0.0,-0.72582,0.00016,18.41074]
[1778768722189,38.02,80194.68,0.0,-0.72686,0.00016,18.37447]
[1778768727227,38.01,80197.64,0.0,-0.7264,0.00016,18.39069]
[1778768732259,38.01,80199.77,0.0,-0.72611,0.00016,18.39714]
[1778768735280,38.01,80206.07,0.0,-0.72511,0.00016,18.4316]
[1778768740315,38.01,80203.62,0.0,-0.72551,0.00016,18.41784]
[1778768745351,38.01,80203.44,0.0,-0.72554,0.00016,18.41661]
[1778768746360,38.01,80190.93,0.0,-0.72753,0.00016,18.34772]
[1778768747379,38.01,80173.97,0.0,-0.73021,0.00016,18.25363]
[1778768748384,38.01,80173.81,0.0,-0.73023,0.00016,18.2527]
[1778768749384,38.01,80194.21,0.0,-0.72701,0.00016,18.36576]
[1778768750391,38.01,80202.97,0.0,-0.72562,0.00016,18.41395]
[1778768751401,38.01,80203.07,0.0,-0.72561,0.00016,18.41448]
[1778768756433,38.01,80207.74,0.0,-0.72487,0.00016,18.43998]
[1778768760463,38.01,80197.19,0.0,-0.72654,0.00016,18.38196]
[1778768761477,38.01,80189.31,0.0,-0.72779,0.00016,18.33847]
[1778768762477,38.01,80188.04,0.0,-0.72799,0.00016,18.33145]
[1778768767512,38.01,80187.73,0.0,-0.72804,0.00016,18.32976]
[1778768769526,38.01,80178.69,0.0,-0.72947,0.00016,18.27962]
[1778768770533,38.01,80172.66,0.0,-0.73042,0.00016,18.24607]
[1778768774562,38.01,80166.41,0.0,-0.73141,0.00016,18.21122]
[1778768777584,38.01,80158.73,0.0,-0.73262,0.00016,18.16809]
[1778768779598,38.01,80150.66,0.0,-0.73389,0.00016,18.12261]
[1778768781612,38.0,80142.94,0.0,-0.7351,0.00016,18.07891]
[1778768785642,38.0,80138.47,0.0,-0.73581,0.00016,18.05336]
[1778768789669,38.0,80130.73,0.0,-0.73702,0.00016,18.00933]
[1778768791682,38.0,80119.14,0.0,-0.73886,0.00016,17.9383]
[1778768792694,38.0,80118.08,0.0,-0.73903,0.00015,17.93224]
[1778768797725,38.0,80116.74,0.0,-0.73923,0.00015,17.92455]
[1778768799740,38.0,80109.34,0.0,-0.74038,0.00015,17.88233]
[1778768801754,38.0,80101.64,0.0,-0.74157,0.00015,17.83827]
[1778768806791,38.0,80098.27,0.0,-0.74208,0.00015,17.81896]
[1778768807801,38.0,80095.81,0.0,-0.74246,0.00015,17.80484]
[1778768809812,38.0,80089.68,0.0,-0.74341,0.00015,17.7695]
[1778768810830,38.0,80084.0,0.0,-0.74428,0.00015,17.7367]
[1778768815342,38.0,80091.28,0.0,-0.74316,0.00015,17.77878]
[1778768817870,38.0,80095.93,0.0,-0.74244,0.00015,17.80552]
[1778768822903,38.0,80108.73,0.0,-0.74047,0.00015,17.87898]
[1778768823909,38.0,80113.9,0.0,-0.73967,0.00015,17.90856]
[1778768825419,38.0,80108.14,0.0,-0.74056,0.00015,17.8756]
[1778768826947,38.0,80113.66,0.0,-0.73971,0.00015,17.90708]
[1778768828959,38.0,80107.36,0.0,-0.74068,0.00015,17.87102]
[1778768830973,38.0,80101.59,0.0,-0.74158,0.00015,17.83795]
[1778768831995,38.0,80087.45,0.0,-0.74375,0.00015,17.75658]
[1778768833004,38.0,80087.45,0.0,-0.74375,0.00015,17.75664]
[1778768834017,38.0,80080.47,0.0,-0.74482,0.00015,17.71631]
[1778768835491,38.0,80070.66,0.0,-0.74632,0.00015,17.65939]
[1778768837027,38.0,80071.19,0.0,-0.74624,0.00015,17.66244]
[1778768838033,38.0,80076.77,0.0,-0.74539,0.00015,17.69481]
[1778768839040,38.0,80081.81,0.0,-0.74462,0.00015,17.72399]
[1778768842062,38.0,80092.01,0.0,-0.74305,0.00015,17.78271]
[1778768843069,38.0,80085.26,0.0,-0.74409,0.00015,17.74374]
[1778768844075,38.0,80087.2,0.0,-0.7438,0.00015,17.75486]
[1778768845565,38.0,80077.56,0.0,-0.74528,0.00015,17.69896]
[1778768849110,38.0,80084.31,0.0,-0.74425,0.00015,17.7379]
[1778768850117,38.0,80078.86,0.0,-0.74509,0.00015,17.70628]
[1778768852131,38.0,80073.92,0.0,-0.74589,0.00015,17.67237]
[1778768855635,38.0,80064.0,0.0,-0.74741,0.00015,17.61464]
[1778768861201,38.0,80062.94,0.0,-0.74757,0.00015,17.60857]
[1778768866230,38.0,80062.76,0.0,-0.74759,0.00015,17.60758]
[1778768871264,38.0,80068.07,0.0,-0.74678,0.00015,17.63841]
[1778768873278,38.0,80073.28,0.0,-0.74599,0.00015,17.66858]
[1778768874285,38.0,80080.06,0.0,-0.74495,0.00015,17.7078]
[1778768875782,38.0,80076.92,0.0,-0.74544,0.00015,17.68939]
[1778768878315,38.0,80071.14,0.0,-0.74633,0.00015,17.6557]
[1778768881334,37.99,80061.1,0.0,-0.74787,0.00015,17.59693]
[1778768882342,37.99,80059.27,0.0,-0.74815,0.00015,17.58615]
[1778768885853,37.99,80065.23,0.0,-0.74725,0.00015,17.62075]
[1778768887376,37.99,80084.4,0.0,-0.74432,0.00015,17.73188]
[1778768888383,37.99,80084.89,0.0,-0.74425,0.00015,17.73434]
[1778768892411,37.99,80078.58,0.0,-0.74524,0.00015,17.69713]
[1778768894426,37.99,80066.88,0.0,-0.74704,0.00015,17.62888]
[1778768895431,37.99,80061.11,0.0,-0.74792,0.00015,17.59519]
[1778768896439,37.99,80061.58,0.0,-0.74785,0.00015,17.59789]
[1778768898453,37.98,80067.2,0.0,-0.74699,0.00015,17.63055]
[1778768900468,37.98,80076.08,0.0,-0.74564,0.00015,17.682]
[1778768902481,37.98,80082.48,0.0,-0.74467,0.00015,17.71885]
[1778768906509,37.98,80085.57,0.0,-0.74421,0.00015,17.73612]
[1778768910537,37.98,80080.0,0.0,-0.74508,0.00015,17.70324]
[1778768914565,37.97,80076.71,0.0,-0.74564,0.00015,17.67851]
[1778768918593,37.97,80068.22,0.0,-0.74696,0.00015,17.62858]
[1778768922626,37.97,80083.3,0.0,-0.74466,0.00015,17.71567]
[1778768923628,37.97,80084.41,0.0,-0.74449,0.00015,17.72196]
[1778768924635,37.97,80079.01,0.0,-0.74533,0.00015,17.69052]
[1778768926649,37.97,80075.39,0.0,-0.74589,0.00015,17.66927]
[1778768930678,37.97,80081.27,0.0,-0.745,0.00015,17.70293]
[1778768935715,37.96,80083.1,0.0,-0.74473,0.00015,17.71299]
[1778768936724,37.96,80095.39,0.0,-0.74284,0.00015,17.78395]
[1778768937728,37.96,80096.69,0.0,-0.74265,0.00015,17.79133]
[1778768942764,37.96,80098.74,0.0,-0.74234,0.00015,17.80265]
[1778768947799,37.96,80102.95,0.0,-0.74171,0.00015,17.82615]
[1778768949813,37.96,80108.62,0.0,-0.74084,0.00015,17.85857]
[1778768951827,37.96,80113.2,0.0,-0.74013,0.00015,17.88479]
[1778768952834,37.96,80105.97,0.0,-0.74125,0.00015,17.84329]
[1778768953841,37.96,80104.81,0.0,-0.74143,0.00015,17.83661]
[1778768957878,37.96,80096.52,0.0,-0.74271,0.00015,17.78894]
[1778768962905,37.96,80093.66,0.0,-0.74315,0.00015,17.77265]
[1778768966933,37.96,80087.66,0.0,-0.74407,0.00015,17.73807]
[1778768967942,37.96,80079.83,0.0,-0.74527,0.00015,17.69267]
[1778768968947,37.96,80078.53,0.0,-0.74547,0.00015,17.6851]
[1778768973982,37.96,80080.31,0.0,-0.74525,0.00015,17.69013]
[1778768976493,37.95,80105.88,0.0,-0.74131,0.00015,17.83749]
[1778768978013,37.95,80111.06,0.0,-0.74052,0.00015,17.8671]
[1778768980032,37.95,80118.45,0.0,-0.73938,0.00016,17.90918]
[1778768982043,37.95,80123.57,0.0,-0.73859,0.00016,17.93823]
[1778768984054,37.95,80131.37,0.0,-0.73738,0.00016,17.98243]
[1778768989088,37.95,80132.57,0.0,-0.73721,0.00016,17.98871]
[1778768991104,37.95,80120.02,0.0,-0.73917,0.00016,17.91694]
[1778768992110,37.95,80115.25,0.0,-0.73991,0.00016,17.88961]
[1778768997145,37.95,80119.54,0.0,-0.73925,0.00016,17.91393]
[1778769002180,37.94,80132.53,0.0,-0.73723,0.00016,17.98772]
[1778769003191,37.94,80142.47,0.0,-0.73568,0.00016,18.04397]
[1778769004195,37.94,80141.66,0.0,-0.73581,0.00016,18.03928]
[1778769005206,37.94,80130.06,0.0,-0.73763,0.00016,17.97331]
[1778769006706,37.94,80134.11,0.0,-0.737,0.00016,17.99612]
[1778769009237,37.94,80128.45,0.0,-0.73789,0.00016,17.96371]
[1778769010237,37.94,80121.68,0.0,-0.73895,0.00016,17.92497]
[1778769011246,37.94,80114.51,0.0,-0.74006,0.00016,17.88399]
[1778769012258,37.94,80112.36,0.0,-0.7404,0.00015,17.87166]
[1778769015272,37.94,80117.91,0.0,-0.73954,0.00016,17.90329]
[1778769016776,37.94,80128.87,0.0,-0.73784,0.00016,17.96564]
[1778769019303,37.94,80122.54,0.0,-0.73883,0.00016,17.92939]
[1778769023329,37.94,80131.38,0.0,-0.73746,0.00016,17.97936]
[1778769028370,37.93,80127.03,0.0,-0.73816,0.00016,17.95408]
[1778769029371,37.93,80119.79,0.0,-0.73928,0.00016,17.91272]
[1778769030382,37.93,80110.58,0.0,-0.74071,0.00015,17.85995]
[1778769034408,37.93,80104.46,0.0,-0.74171,0.00015,17.81956]
[1778769038434,37.93,80113.12,0.0,-0.74037,0.00015,17.86926]
[1778769040452,37.93,80115.83,0.0,-0.73995,0.00016,17.88469]
[1778769041455,37.93,80107.06,0.0,-0.74131,0.00015,17.8344]
[1778769042462,37.93,80104.62,0.0,-0.74168,0.00015,17.8204]
[1778769047497,37.93,80101.63,0.0,-0.74214,0.00015,17.80333]
[1778769050518,37.93,80092.32,0.0,-0.74357,0.00015,17.7498]
[1778769051530,37.93,80080.17,0.0,-0.74544,0.00015,17.67947]
[1778769057059,37.93,80083.94,0.0,-0.74486,0.00015,17.70136]
[1778769062622,37.93,80078.33,0.0,-0.74573,0.00015,17.66858]
[1778769064636,37.93,80079.01,0.0,-0.74563,0.00015,17.67241]
[1778769066649,37.93,80088.36,0.0,-0.7442,0.00015,17.72635]
[1778769067657,37.93,80100.25,0.0,-0.74237,0.00015,17.79487]
[1778769068665,37.93,80095.76,0.0,-0.74307,0.00015,17.76879]
[1778769071684,37.93,80091.72,0.0,-0.7437,0.00015,17.74498]
[1778769076720,37.92,80102.43,0.0,-0.74207,0.00015,17.806]
[1778769078734,37.92,80105.48,0.0,-0.74161,0.00015,17.82313]
[1778769081756,37.92,80112.73,0.0,-0.74051,0.00016,17.86415]
[1778769082762,37.92,80123.85,0.0,-0.73878,0.00016,17.92764]
[1778769084777,37.92,80126.36,0.0,-0.73841,0.00016,17.94157]
[1778769089814,37.91,80126.1,0.0,-0.73847,0.00016,17.93912]
[1778769094850,37.91,80121.31,0.0,-0.73929,0.00016,17.90572]
[1778769099883,37.9,80117.68,0.0,-0.73987,0.00016,17.88442]
[1778769104919,37.9,80117.51,0.0,-0.7399,0.00016,17.8833]
[1778769109956,37.9,80116.86,0.0,-0.74,0.00016,17.87948]
[1778769111968,37.9,80124.91,0.0,-0.73875,0.00016,17.9255]
[1778769117004,37.9,80124.93,0.0,-0.73876,0.00016,17.92533]
[1778769119017,37.9,80117.04,0.0,-0.73999,0.00016,17.88007]
[1778769124058,37.9,80121.69,0.0,-0.73927,0.00016,17.90642]
[1778769129097,37.9,80117.23,0.0,-0.73997,0.00016,17.88079]
[1778769130101,37.9,80107.09,0.0,-0.74154,0.00015,17.82244]
[1778769131110,37.9,80094.44,0.0,-0.7435,0.00015,17.74945]
[1778769134128,37.9,80103.57,0.0,-0.74209,0.00015,17.80194]
[1778769139163,37.89,80107.09,0.0,-0.74156,0.00015,17.82165]
[1778769142185,37.89,80093.76,0.0,-0.74363,0.00015,17.7446]
[1778769144198,37.89,80099.94,0.0,-0.74268,0.00015,17.78017]
[1778769149233,37.89,80100.84,0.0,-0.74255,0.00015,17.78481]
[1778769153261,37.89,80090.73,0.0,-0.74417,0.00015,17.72085]
[1778769157765,37.89,80097.03,0.0,-0.7432,0.00015,17.75712]
[1778769160310,37.89,80101.26,0.0,-0.74256,0.00015,17.78122]
[1778769165347,37.88,80102.04,0.0,-0.74245,0.00015,17.78512]
[1778769169376,37.88,80088.75,0.0,-0.74452,0.00015,17.7078]
[1778769174409,37.88,80092.91,0.0,-0.74389,0.00015,17.73151]
[1778769179451,37.88,80089.17,0.0,-0.74447,0.00015,17.70944]
[1778769184487,37.87,80087.83,0.0,-0.74469,0.00015,17.70121]
[1778769189518,37.87,80087.19,0.0,-0.7448,0.00015,17.69704]
[1778769194553,37.87,80088.02,0.0,-0.74469,0.00015,17.70142]
[1778769196568,37.87,80096.54,0.0,-0.74338,0.00015,17.75055]
[1778769201602,37.87,80100.51,0.0,-0.74279,0.00015,17.77275]
[1778769205630,37.86,80105.9,0.0,-0.74197,0.00015,17.8032]
[1778769206637,37.86,80092.36,0.0,-0.74407,0.00015,17.72485]
[1778769208120,37.86,80081.61,0.0,-0.74572,0.00015,17.6624]
[1778769213688,37.86,80082.48,0.0,-0.74564,0.00015,17.66208]
[1778769218722,37.86,80082.15,0.0,-0.7457,0.00015,17.65999]
[1778769224764,37.86,80078.12,0.0,-0.74632,0.00015,17.63642]
[1778769229799,37.86,80074.97,0.0,-0.74681,0.00015,17.6179]
[1778769232820,37.86,80071.48,0.0,-0.74734,0.00015,17.59742]
[1778769237858,37.86,80074.21,0.0,-0.74693,0.00015,17.61333]
[1778769240876,37.86,80066.25,0.0,-0.74815,0.00015,17.5668]
[1778769243897,37.86,80074.6,0.0,-0.74687,0.00015,17.61549]
[1778769244905,37.86,80081.22,0.0,-0.74585,0.00015,17.654]
[1778769245932,37.86,80084.23,0.0,-0.7454,0.00015,17.6714]
[1778769249940,37.85,80095.67,0.0,-0.74364,0.00015,17.73731]
[1778769250947,37.85,80098.54,0.0,-0.7432,0.00015,17.75381]
[1778769252962,37.85,80090.79,0.0,-0.74441,0.00015,17.70868]
[1778769254978,37.85,80094.86,0.0,-0.74378,0.00015,17.73213]
[1778769255983,37.85,80101.69,0.0,-0.74273,0.00015,17.77153]
[1778769256991,37.85,80103.08,0.0,-0.74252,0.00015,17.77949]
[1778769262029,37.85,80106.17,0.0,-0.74205,0.00015,17.79691]
[1778769266055,37.85,80113.47,0.0,-0.74092,0.00016,17.83888]
[1778769271090,37.85,80107.9,0.0,-0.74183,0.00016,17.80155]
[1778769273105,37.85,80106.32,0.0,-0.74208,0.00015,17.79242]
[1778769275118,37.85,80100.49,0.0,-0.74298,0.00015,17.75873]
[1778769280153,37.85,80104.54,0.0,-0.74236,0.00015,17.78177]
[1778769283174,37.85,80098.94,0.0,-0.74324,0.00015,17.7492]
[1778769288211,37.84,80098.83,0.0,-0.74326,0.00015,17.74814]
[1778769292246,37.84,80104.37,0.0,-0.74242,0.00015,17.77986]
[1778769297278,37.84,80105.82,0.0,-0.7422,0.00015,17.78772]
[1778769302313,37.84,80103.66,0.0,-0.74255,0.00015,17.77478]
[1778769307347,37.83,80103.66,0.0,-0.74257,0.00015,17.77427]
[1778769312383,37.83,80103.13,0.0,-0.74266,0.00015,17.77071]
[1778769315404,37.83,80097.09,0.0,-0.7436,0.00015,17.7355]
[1778769320438,37.83,80095.46,0.0,-0.74386,0.00015,17.72578]
[1778769323459,37.83,80101.45,0.0,-0.74294,0.00015,17.76027]
[1778769328975,37.83,80096.18,0.0,-0.74377,0.00015,17.72933]
[1778769334536,37.82,80091.71,0.0,-0.74451,0.00015,17.69786]
[1778769339578,37.82,80091.0,0.0,-0.74463,0.00015,17.69347]
[1778769341587,37.82,80072.93,0.0,-0.74742,0.00015,17.58796]
[1778769342593,37.82,80067.86,0.0,-0.7482,0.00015,17.55823]
[1778769346621,37.82,80075.93,0.0,-0.74697,0.00015,17.60518]
[1778769349117,37.82,80086.39,0.0,-0.74536,0.00015,17.66592]
[1778769354678,37.82,80086.81,0.0,-0.74532,0.00015,17.66746]
[1778769359187,37.81,80091.89,0.0,-0.74456,0.00015,17.69639]
[1778769360719,37.81,80097.01,0.0,-0.74377,0.00015,17.72593]
[1778769365754,37.81,80098.36,0.0,-0.74358,0.00015,17.73324]
[1778769370791,37.81,80099.67,0.0,-0.74339,0.00015,17.74034]
[1778769371799,37.81,80108.53,0.0,-0.74202,0.00016,17.7915]
[1778769372808,37.81,80122.86,0.0,-0.73979,0.00016,17.87385]
[1778769373812,37.81,80133.32,0.0,-0.73816,0.00016,17.93356]
[1778769377855,37.8,80150.39,0.0,-0.73551,0.00016,18.03014]
[1778769379330,37.8,80146.08,0.0,-0.73619,0.00016,18.00556]
[1778769380868,37.8,80141.03,0.0,-0.73698,0.00016,17.97667]
[1778769384912,37.8,80146.58,0.0,-0.73613,0.00016,18.00776]
[1778769385915,37.8,80154.28,0.0,-0.73492,0.00016,18.05135]
[1778769389403,37.8,80161.45,0.0,-0.7338,0.00016,18.09149]
[1778769391957,37.79,80148.96,0.0,-0.73582,0.00016,18.01542]
[1778769394978,37.79,80159.94,0.0,-0.7341,0.00016,18.07734]
[1778769396994,37.79,80162.3,0.0,-0.73374,0.00016,18.0904]
[1778769400019,37.79,80168.43,0.0,-0.73278,0.00016,18.1247]
[1778769401026,37.79,80173.8,0.0,-0.73193,0.00016,18.15482]
[1778769406059,37.79,80183.02,0.0,-0.73048,0.00016,18.20601]
[1778769407066,37.79,80189.87,0.0,-0.7294,0.00016,18.24421]
[1778769408073,37.79,80189.33,0.0,-0.72949,0.00016,18.24107]
[1778769411095,37.78,80180.83,0.0,-0.73085,0.00016,18.19319]
[1778769416129,37.78,80182.44,0.0,-0.7306,0.00016,18.20182]
[1778769421164,37.78,80182.14,0.0,-0.73066,0.00016,18.19975]
[1778769424194,37.78,80189.06,0.0,-0.72957,0.00016,18.23817]
[1778769426206,37.78,80195.29,0.0,-0.72859,0.00016,18.27281]
[1778769427205,37.78,80204.59,0.0,-0.7271,0.00016,18.32448]
[1778769428214,37.78,80206.45,0.0,-0.72681,0.00016,18.33473]
[1778769431253,37.78,80215.89,0.0,-0.7253,0.00016,18.38669]
[1778769432259,37.78,80226.52,0.0,-0.7236,0.00016,18.4452]
[1778769433262,37.78,80235.65,0.0,-0.72213,0.00016,18.49516]
[1778769434267,37.78,80236.12,0.0,-0.72205,0.00016,18.49786]
[1778769435279,37.77,80228.16,0.0,-0.72337,0.00016,18.45299]
[1778769436280,37.77,80230.39,0.0,-0.72301,0.00016,18.46522]
[1778769438296,37.77,80237.87,0.0,-0.72181,0.00016,18.50614]
[1778769441316,37.77,80228.84,0.0,-0.72328,0.00016,18.45608]
[1778769442326,37.77,80219.01,0.0,-0.72486,0.00016,18.40199]
[1778769443330,37.77,80218.24,0.0,-0.72499,0.00016,18.39774]
[1778769444352,37.77,80224.0,0.0,-0.72406,0.00016,18.4294]
[1778769449372,37.76,80220.0,0.0,-0.72472,0.00016,18.40692]
[1778769450379,37.76,80230.14,0.0,-0.72309,0.00016,18.46256]
[1778769451387,37.76,80234.29,0.0,-0.72247,0.00016,18.48014]
[1778769453402,37.76,80241.26,0.0,-0.72135,0.00016,18.51813]
[1778769458437,37.76,80238.4,0.0,-0.72181,0.00016,18.50244]
[1778769463472,37.76,80236.94,0.0,-0.72205,0.00016,18.49442]
[1778769468507,37.76,80233.01,0.0,-0.72269,0.00016,18.4728]
[1778769473544,37.76,80235.71,0.0,-0.72226,0.00016,18.48718]
[1778769478577,37.76,80237.72,0.0,-0.72195,0.00016,18.49773]
[1778769483612,37.75,80237.68,0.0,-0.72197,0.00016,18.49709]
[1778769488650,37.75,80242.18,0.0,-0.72125,0.00016,18.52135]
[1778769493683,37.75,80243.04,0.0,-0.72112,0.00016,18.52584]
[1778769495699,37.75,80235.01,0.0,-0.72242,0.00016,18.48177]
[1778769500732,37.75,80237.35,0.0,-0.72206,0.00016,18.49407]
[1778769503753,37.75,80219.4,0.0,-0.72496,0.00016,18.39529]
[1778769508788,37.74,80220.04,0.0,-0.72486,0.00016,18.3987]
[1778769513823,37.74,80224.08,0.0,-0.72425,0.00016,18.4157]
[1778769517852,37.74,80217.63,0.0,-0.7253,0.00016,18.37999]
[1778769520356,37.74,80226.13,0.0,-0.72393,0.00016,18.42673]
[1778769520872,37.74,80226.13,0.0,-0.72393,0.00016,18.42669]
[1778769524900,37.74,80231.91,0.0,-0.72301,0.00016,18.45817]
[1778769528929,37.74,80240.48,0.0,-0.72164,0.00016,18.50475]
[1778769533964,37.74,80245.23,0.0,-0.72088,0.00016,18.53035]
[1778769536985,37.74,80253.32,0.0,-0.71958,0.00016,18.57421]
[1778769542022,37.74,80255.04,0.0,-0.7193,0.00016,18.58337]
[1778769547056,37.74,80252.99,0.0,-0.71964,0.00016,18.5721]
[1778769552091,37.73,80258.0,0.0,-0.71884,0.00016,18.59902]
[1778769557128,37.73,80257.36,0.0,-0.71895,0.00016,18.59523]
[1778769562166,37.73,80258.16,0.0,-0.71883,0.00016,18.59928]
[1778769567214,37.73,80258.59,0.0,-0.71877,0.00016,18.60127]
[1778769572233,37.73,80259.75,0.0,-0.71863,0.00016,18.60214]
[1778769577268,37.72,80257.13,0.0,-0.71907,0.00016,18.5876]
[1778769582308,37.72,80252.92,0.0,-0.71976,0.00016,18.56444]
[1778769589359,37.72,80250.69,0.0,-0.72014,0.00016,18.5519]
[1778769594392,37.72,80249.37,0.0,-0.72036,0.00016,18.54435]
[1778769596406,37.72,80244.39,0.0,-0.72117,0.00016,18.51698]
[1778769599428,37.71,80238.29,0.0,-0.72217,0.00016,18.48334]
[1778769604463,37.71,80236.23,0.0,-0.72252,0.00016,18.47163]
[1778769607483,37.71,80246.9,0.0,-0.7208,0.00016,18.52975]
[1778769608490,37.71,80253.66,0.0,-0.7197,0.00016,18.56647]
[1778769613528,37.71,80257.15,0.0,-0.71915,0.00016,18.58505]
[1778769615540,37.71,80268.61,0.0,-0.71729,0.00016,18.64683]
[1778769616548,37.71,80275.41,0.0,-0.7162,0.00016,18.68291]
[1778769617598,37.7,80277.86,0.0,-0.71583,0.00016,18.69521]
[1778769618593,37.69,80283.24,0.0,-0.71498,0.00016,18.72301]
[1778769619593,37.7,80308.21,0.0,-0.71087,0.00016,18.8565]
[1778769620602,37.7,80316.73,0.0,-0.70946,0.00016,18.90133]
[1778769621616,37.7,80336.02,0.0,-0.70628,0.00017,19.00191]
[1778769622622,37.7,80337.05,0.0,-0.70612,0.00017,19.00716]
[1778769623627,37.7,80329.63,0.0,-0.70734,0.00017,18.96853]
[1778769624634,37.7,80331.01,0.0,-0.70712,0.00017,18.97565]
[1778769629671,37.69,80329.15,0.0,-0.70744,0.00017,18.96555]
[1778769630677,37.69,80317.87,0.0,-0.70932,0.00016,18.90593]
[1778769631684,37.69,80309.41,0.0,-0.71078,0.00016,18.85568]
[1778769632692,37.69,80315.94,0.0,-0.7097,0.00016,18.89004]
[1778769633699,37.69,80325.19,0.0,-0.70817,0.00017,18.93861]
[1778769634705,37.69,80324.52,0.0,-0.70829,0.00017,18.93508]
[1778769638734,37.69,80331.09,0.0,-0.7072,0.00017,18.9693]
[1778769643768,37.68,80328.2,0.0,-0.70769,0.00017,18.9541]
[1778769646791,37.68,80322.12,0.0,-0.7087,0.00017,18.92207]
[1778769651284,37.68,80329.58,0.0,-0.70747,0.00017,18.96081]
[1778769655855,37.68,80337.86,0.0,-0.70611,0.00017,19.00376]
[1778769658878,37.68,80341.16,0.0,-0.70557,0.00017,19.0207]
[1778769661360,37.68,80355.06,0.0,-0.70326,0.00017,19.09224]
[1778769666933,37.68,80350.33,0.0,-0.70406,0.00017,19.06763]
[1778769669953,37.68,80342.51,0.0,-0.70536,0.00017,19.02712]
[1778769671434,37.67,80336.58,0.0,-0.70635,0.00017,18.99618]
[1778769677003,37.67,80337.01,0.0,-0.70629,0.00017,18.99806]
[1778769681510,37.67,80330.86,0.0,-0.70731,0.00017,18.96588]
[1778769687081,37.67,80329.85,0.0,-0.70748,0.00017,18.96056]
[1778769691582,37.67,80335.47,0.0,-0.70659,0.00017,18.98477]
[1778769697148,37.67,80342.16,0.0,-0.70549,0.00017,19.01928]
[1778769702183,37.67,80338.59,0.0,-0.70609,0.00017,19.00051]
[1778769707217,37.67,80337.15,0.0,-0.70634,0.00017,18.99277]
[1778769712253,37.66,80338.25,0.0,-0.70617,0.00017,18.99821]
[1778769715277,37.66,80301.13,0.0,-0.7123,0.00016,18.80316]
[1778769716284,37.66,80289.88,0.0,-0.71414,0.00016,18.74325]
[1778769721812,37.66,80288.59,0.0,-0.71436,0.00016,18.73622]
[1778769724345,37.66,80308.31,0.0,-0.71112,0.00016,18.84102]
[1778769725349,37.66,80313.53,0.0,-0.71026,0.00016,18.86855]
[1778769726358,37.66,80324.59,0.0,-0.70844,0.00017,18.9266]
[1778769727361,37.66,80327.98,0.0,-0.70788,0.00017,18.94424]
[1778769732397,37.66,80330.99,0.0,-0.7074,0.00017,18.95956]
[1778769735419,37.66,80336.61,0.0,-0.70648,0.00017,18.9886]
[1778769738439,37.66,80339.51,0.0,-0.706,0.00017,19.0034]
[1778769743475,37.65,80341.6,0.0,-0.70567,0.00017,19.01387]
[1778769746495,37.65,80348.75,0.0,-0.70449,0.00017,19.05075]
[1778769751532,37.65,80350.55,0.0,-0.70423,0.00017,19.05495]
[1778769753544,37.65,80345.2,0.0,-0.70513,0.00017,19.02703]
[1778769758578,37.65,80342.16,0.0,-0.70565,0.00017,19.01073]
[1778769760593,37.65,80333.45,0.0,-0.7071,0.00017,18.96525]
[1778769762607,37.64,80328.0,0.0,-0.70801,0.00017,18.93668]
[1778769765660,37.64,80320.53,0.0,-0.70925,0.00017,18.89731]
[1778769769660,37.64,80327.67,0.0,-0.70808,0.00017,18.93439]
[1778769774695,37.64,80326.87,0.0,-0.70823,0.00017,18.92969]
[1778769779730,37.63,80321.93,0.0,-0.70907,0.00017,18.90306]
[1778769784764,37.63,80322.57,0.0,-0.70899,0.00017,18.90577]
[1778769787788,37.63,80315.94,0.0,-0.71009,0.00016,18.87056]
[1778769789801,37.63,80304.35,0.0,-0.71201,0.00016,18.80905]
[1778769790808,37.63,80318.19,0.0,-0.70973,0.00017,18.88213]
[1778769791815,37.62,80319.16,0.0,-0.70957,0.00017,18.88711]
[1778769794836,37.62,80313.08,0.0,-0.71059,0.00016,18.85469]
[1778769800881,37.62,80309.55,0.0,-0.71119,0.00016,18.83549]
[1778769805913,37.62,80305.6,0.0,-0.71185,0.00016,18.8141]
[1778769808935,37.62,80298.02,0.0,-0.71311,0.00016,18.7736]
[1778769813976,37.61,80297.53,0.0,-0.71323,0.00016,18.76574]
[1778769817998,37.61,80302.9,0.0,-0.71236,0.00016,18.79417]
[1778769822516,37.61,80310.02,0.0,-0.7112,0.00016,18.83158]
[1778769828070,37.61,80307.54,0.0,-0.71162,0.00016,18.818]
[1778769833105,37.61,80308.09,0.0,-0.71154,0.00016,18.8205]
[1778769838140,37.6,80307.9,0.0,-0.71158,0.00016,18.81931]
[1778769841161,37.6,80304.38,0.0,-0.71217,0.00016,18.80037]
[1778769846195,37.6,80307.46,0.0,-0.71167,0.00016,18.81639]
[1778769850223,37.6,80313.06,0.0,-0.71075,0.00016,18.84587]
[1778769855258,37.6,80312.94,0.0,-0.71078,0.00016,18.84511]
[1778769859286,37.6,80305.49,0.0,-0.71201,0.00016,18.80533]
[1778769865328,37.59,80305.65,0.0,-0.71201,0.00016,18.80564]
[1778769870363,37.59,80307.83,0.0,-0.71166,0.00016,18.81673]
[1778769874392,37.59,80315.03,0.0,-0.71053,0.00017,18.84944]
[1778769877412,37.59,80309.9,0.0,-0.71138,0.00016,18.82213]
[1778769880434,37.59,80301.75,0.0,-0.71273,0.00016,18.77867]
[1778769882945,37.59,80311.18,0.0,-0.71117,0.00016,18.82868]
[1778769883454,37.59,80311.18,0.0,-0.71118,0.00016,18.82861]
[1778769888490,37.58,80313.56,0.0,-0.7108,0.00017,18.84064]
[1778769893525,37.58,80311.18,0.0,-0.71122,0.00016,18.82727]
[1778769898561,37.57,80315.49,0.0,-0.71054,0.00017,18.84921]
[1778769903595,37.57,80320.51,0.0,-0.70974,0.00017,18.87478]
[1778769904611,37.57,80333.47,0.0,-0.7076,0.00017,18.9427]
[1778769905613,37.56,80344.67,0.0,-0.70574,0.00017,19.00104]
[1778769906615,37.56,80346.16,0.0,-0.7055,0.00017,19.00864]
[1778769909650,37.56,80370.31,0.0,-0.70147,0.00017,19.13296]
[1778769910645,37.56,80371.2,0.0,-0.70133,0.00017,19.13742]
[1778769911651,37.56,80360.79,0.0,-0.70307,0.00017,19.08379]
[1778769912660,37.56,80357.59,0.0,-0.70361,0.00017,19.06716]
[1778769913665,37.56,80367.66,0.0,-0.70193,0.00017,19.11886]
[1778769914674,37.56,80366.93,0.0,-0.70206,0.00017,19.11495]
[1778769919707,37.55,80359.54,0.0,-0.70332,0.00017,19.07618]
[1778769924743,37.55,80355.17,0.0,-0.70407,0.00017,19.05307]
[1778769925749,37.55,80360.53,0.0,-0.70318,0.00017,19.08064]
[1778769927763,37.55,80364.15,0.0,-0.70258,0.00017,19.09903]
[1778769932798,37.54,80359.89,0.0,-0.70336,0.00017,19.07143]
[1778769933806,37.54,80365.83,0.0,-0.70237,0.00017,19.1019]
[1778769934812,37.54,80371.31,0.0,-0.70145,0.00017,19.1299]
[1778769939850,37.54,80367.67,0.0,-0.70208,0.00017,19.11058]
[1778769944882,37.53,80365.6,0.0,-0.70245,0.00017,19.09936]
[1778769949922,37.53,80371.49,0.0,-0.70148,0.00017,19.12901]
[1778769954960,37.52,80370.43,0.0,-0.70168,0.00017,19.1229]
[1778769955967,37.52,80376.59,0.0,-0.70066,0.00017,19.15434]
[1778769957980,37.52,80381.36,0.0,-0.69985,0.00017,19.1788]
[1778769963014,37.53,80380.57,0.0,-0.69997,0.00017,19.175]
[1778769968050,37.53,80380.4,0.0,-0.7,0.00017,19.17428]
[1778769972079,37.52,80374.64,0.0,-0.70098,0.00017,19.14431]
[1778769977115,37.52,80364.97,0.0,-0.70263,0.00017,19.09405]
[1778769979131,37.52,80367.19,0.0,-0.70226,0.00017,19.10528]
[1778769980138,37.52,80382.25,0.0,-0.69974,0.00017,19.18222]
[1778769981156,37.52,80408.32,0.0,-0.69533,0.00017,19.31416]
[1778769982150,37.52,80414.95,0.0,-0.69421,0.00017,19.3473]
[1778769987185,37.52,80415.42,0.0,-0.69411,0.00017,19.35029]
[1778769992241,37.54,80419.83,0.0,-0.69332,0.00017,19.36932]
[1778769993753,37.54,80431.73,0.0,-0.69128,0.00017,19.42886]
[1778769996257,37.55,80429.95,0.0,-0.69157,0.00017,19.42041]
[1778769998272,37.55,80424.61,0.0,-0.69245,0.00017,19.39491]
[1778769999279,37.55,80418.57,0.0,-0.69347,0.00017,19.36502]
[1778770001293,37.55,80416.3,0.0,-0.69385,0.00017,19.35376]
[1778770006327,37.55,80415.26,0.0,-0.69402,0.00017,19.34868]
[1778770011362,37.55,80415.1,0.0,-0.69405,0.00017,19.34796]
[1778770017406,37.55,80412.02,0.0,-0.69456,0.00017,19.33277]
[1778770019417,37.55,80417.34,0.0,-0.69366,0.00017,19.35931]
[1778770023968,37.55,80427.44,0.0,-0.69195,0.00017,19.40927]
[1778770025461,37.55,80434.29,0.0,-0.69079,0.00017,19.44297]
[1778770028481,37.55,80426.73,0.0,-0.69207,0.00017,19.40574]
[1778770034041,37.56,80424.1,0.0,-0.69251,0.00017,19.393]
[1778770037544,37.56,80430.09,0.0,-0.69148,0.00017,19.42283]
[1778770041572,37.56,80436.64,0.0,-0.69036,0.00017,19.45541]
[1778770042581,37.56,80441.43,0.0,-0.68954,0.00017,19.47893]
[1778770047614,37.56,80427.61,0.0,-0.69188,0.00017,19.41121]
[1778770048621,37.56,80426.88,0.0,-0.69201,0.00017,19.40765]
[1778770054182,37.57,80432.43,0.0,-0.69109,0.00017,19.43045]
[1778770059708,37.57,80438.66,0.0,-0.69001,0.00017,19.46138]
[1778770060713,37.57,80449.19,0.0,-0.68822,0.00017,19.51283]
[1778770061722,37.57,80449.48,0.0,-0.68817,0.00017,19.51425]
[1778770066762,37.57,80452.48,0.0,-0.68765,0.00017,19.52886]
[1778770068770,37.57,80459.36,0.0,-0.68648,0.00017,19.56221]
[1778770070789,37.57,80460.32,0.0,-0.68631,0.00017,19.56689]
[1778770075822,37.57,80457.83,0.0,-0.68673,0.00017,19.55497]
[1778770078842,37.57,80447.52,0.0,-0.68849,0.00017,19.5051]
[1778770083877,37.57,80455.45,0.0,-0.68713,0.00017,19.54379]
[1778770085914,37.57,80462.78,0.0,-0.68587,0.00017,19.57925]
[1778770086920,37.57,80472.76,0.0,-0.68416,0.00017,19.62721]
[1778770087927,37.57,80476.54,0.0,-0.68351,0.00017,19.64528]
[1778770092967,37.57,80479.94,0.0,-0.68292,0.00017,19.66149]
[1778770098002,37.57,80479.02,0.0,-0.68308,0.00017,19.65706]
[1778770101048,37.57,80522.28,0.0,-0.67562,0.00017,19.85961]
[1778770102042,37.57,80572.02,0.0,-0.66696,0.00018,20.08405]
[1778770103047,37.56,80574.3,0.0,-0.66662,0.00018,20.09287]
[1778770104052,37.56,80565.19,0.0,-0.66822,0.00017,20.05233]
[1778770105062,37.56,80577.64,0.0,-0.66604,0.00018,20.10738]
[1778770106066,37.56,80575.57,0.0,-0.66641,0.00018,20.09811]
[1778770109089,37.55,80568.95,0.0,-0.66758,0.00018,20.06846]
[1778770112112,37.55,80590.09,0.0,-0.66391,0.00018,20.15652]
[1778770113125,37.55,80604.41,0.0,-0.66139,0.00018,20.21861]
[1778770114127,37.55,80599.79,0.0,-0.66221,0.00018,20.19847]
[1778770115143,37.55,80605.44,0.0,-0.66122,0.00018,20.22285]
[1778770118170,37.55,80619.78,0.0,-0.65869,0.00018,20.28411]
[1778770119188,37.55,80615.49,0.0,-0.65945,0.00018,20.26579]
[1778770120180,37.55,80598.91,0.0,-0.66238,0.00018,20.19452]
[1778770121187,37.55,80579.41,0.0,-0.66581,0.00018,20.10921]
[1778770122194,37.55,80573.22,0.0,-0.6669,0.00018,20.08176]
[1778770124208,37.54,80569.03,0.0,-0.66764,0.00018,20.06298]
[1778770126221,37.54,80548.94,0.0,-0.67116,0.00017,19.97283]
[1778770127230,37.54,80539.58,0.0,-0.67279,0.00017,19.93038]
[1778770128236,37.54,80538.03,0.0,-0.67306,0.00017,19.92334]
[1778770129243,37.54,80545.04,0.0,-0.67184,0.00017,19.95521]
[1778770131257,37.54,80545.5,0.0,-0.67176,0.00017,19.95729]
[1778770133275,37.54,80554.56,0.0,-0.67018,0.00017,19.99818]
[1778770134282,37.54,80564.17,0.0,-0.6685,0.00017,20.04118]
[1778770135290,37.54,80578.29,0.0,-0.66603,0.00018,20.10373]
[1778770136297,37.54,80581.76,0.0,-0.66543,0.00018,20.11889]
[1778770138311,37.54,80591.14,0.0,-0.66377,0.00018,20.16012]
[1778770141388,37.54,80602.86,0.0,-0.6617,0.00018,20.21107]
[1778770142388,37.54,80645.06,0.0,-0.65424,0.00018,20.38966]
[1778770143423,37.54,80663.59,0.0,-0.65094,0.00018,20.46588]
[1778770144439,37.54,80650.62,0.0,-0.65325,0.00018,20.41267]
[1778770147405,37.55,80652.94,0.0,-0.65283,0.00018,20.42242]
[1778770148413,37.55,80642.3,0.0,-0.65471,0.00018,20.37846]
[1778770153447,37.55,80651.81,0.0,-0.65301,0.00018,20.41818]
[1778770155461,37.55,80643.13,0.0,-0.65455,0.00018,20.38237]
[1778770156470,37.55,80631.61,0.0,-0.65659,0.00018,20.33427]
[1778770159489,37.55,80636.93,0.0,-0.65563,0.00018,20.35678]
[1778770161503,37.56,80643.71,0.0,-0.65443,0.00018,20.38514]
[1778770163517,37.56,80654.81,0.0,-0.65245,0.00018,20.43105]
[1778770165532,37.56,80655.5,0.0,-0.65233,0.00018,20.4339]
[1778770167545,37.56,80646.79,0.0,-0.65387,0.00018,20.39803]
[1778770168552,37.56,80663.38,0.0,-0.65089,0.00018,20.46677]
[1778770169560,37.56,80668.06,0.0,-0.65006,0.00018,20.4858]
[1778770171575,37.56,80677.7,0.0,-0.64837,0.00018,20.5199]
[1778770173586,37.56,80679.04,0.0,-0.64814,0.00018,20.52521]
[1778770178623,37.56,80681.25,0.0,-0.64775,0.00018,20.5339]
[1778770181650,37.56,80672.8,0.0,-0.64926,0.00018,20.49984]
[1778770183657,37.56,80666.87,0.0,-0.65032,0.00018,20.47582]
[1778770187686,37.56,80653.26,0.0,-0.65274,0.00018,20.42023]
[1778770188696,37.56,80651.37,0.0,-0.65307,0.00018,20.41249]
[1778770191715,37.56,80657.65,0.0,-0.65195,0.00018,20.43846]
[1778770193728,37.56,80645.58,0.0,-0.65409,0.00018,20.38882]
[1778770195286,37.57,80645.14,0.0,-0.65416,0.00018,20.38717]
[1778770196749,37.57,80652.13,0.0,-0.65292,0.00018,20.41613]
[1778770198763,37.57,80656.0,0.0,-0.65222,0.00018,20.43215]
[1778770202792,37.57,80675.39,0.0,-0.64876,0.00018,20.51113]
[1778770203802,37.57,80681.17,0.0,-0.64773,0.00018,20.53432]
[1778770208837,37.57,80690.92,0.0,-0.64599,0.00018,20.57303]
[1778770209840,37.57,80695.24,0.0,-0.64522,0.00018,20.59006]
[1778770211860,37.57,80712.48,0.0,-0.64213,0.00018,20.65749]
[1778770212862,37.57,80717.52,0.0,-0.64122,0.00018,20.677]
[1778770215439,37.57,80730.92,0.0,-0.6388,0.00018,20.72834]
[1778770216889,37.57,80741.02,0.0,-0.63698,0.00018,20.76663]
[1778770217898,37.57,80734.36,0.0,-0.63817,0.00018,20.7416]
[1778770220921,37.59,80741.71,0.0,-0.63679,0.00018,20.77035]
[1778770221927,37.59,80752.83,0.0,-0.63478,0.00018,20.81197]
[1778770223939,37.6,80768.76,0.0,-0.63187,0.00018,20.87091]
[1778770227967,37.6,80762.81,0.0,-0.63294,0.00018,20.84925]
[1778770228974,37.6,80755.25,0.0,-0.63431,0.00018,20.82148]
[1778770234010,37.6,80753.49,0.0,-0.63464,0.00018,20.81047]
[1778770236026,37.6,80750.29,0.0,-0.63522,0.00018,20.79868]
[1778770237032,37.6,80760.91,0.0,-0.63329,0.00018,20.83793]
[1778770238039,37.6,80759.65,0.0,-0.63352,0.00018,20.83334]
[1778770239046,37.6,80765.23,0.0,-0.63251,0.00018,20.8538]
[1778770241060,37.6,80769.67,0.0,-0.6317,0.00018,20.87003]
[1778770245089,37.61,80763.63,0.0,-0.63279,0.00018,20.84812]
[1778770250127,37.61,80761.28,0.0,-0.6332,0.00018,20.83974]
[1778770255158,37.61,80767.47,0.0,-0.63207,0.00018,20.86255]
[1778770260195,37.61,80771.31,0.0,-0.63137,0.00018,20.8766]
[1778770263215,37.61,80783.69,0.0,-0.62913,0.00018,20.92104]
[1778770265235,37.61,80769.61,0.0,-0.63168,0.00018,20.87048]
[1778770266236,37.61,80770.35,0.0,-0.63154,0.00018,20.87318]
[1778770269256,37.62,80759.31,0.0,-0.63353,0.00018,20.83299]
[1778770273284,37.62,80745.81,0.0,-0.63596,0.00018,20.78317]
[1778770274291,37.65,80735.06,0.0,-0.6378,0.00018,20.74491]
[1778770275298,37.65,80712.58,0.0,-0.64184,0.00018,20.65916]
[1778770276305,37.65,80714.72,0.0,-0.64144,0.00018,20.6676]
[1778770277367,37.65,80730.48,0.0,-0.63861,0.00018,20.72786]
[1778770279332,37.65,80752.9,0.0,-0.63456,0.00018,20.81189]
[1778770280340,37.65,80759.57,0.0,-0.63335,0.00018,20.83647]
[1778770283370,37.65,80771.5,0.0,-0.63119,0.00018,20.87997]
[1778770284376,37.65,80777.81,0.0,-0.63005,0.00018,20.90271]
[1778770287397,37.65,80772.17,0.0,-0.63107,0.00018,20.88242]
[1778770288404,37.66,80761.0,0.0,-0.63309,0.00018,20.84185]
[1778770292434,37.66,80768.04,0.0,-0.63184,0.00018,20.86287]
[1778770296462,37.66,80776.41,0.0,-0.63032,0.00018,20.89316]
[1778770297469,37.66,80782.34,0.0,-0.62925,0.00018,20.91437]
[1778770300490,37.66,80770.97,0.0,-0.63131,0.00018,20.8735]
[1778770302505,37.66,80755.96,0.0,-0.63402,0.00018,20.81881]
[1778770307541,37.66,80753.64,0.0,-0.63442,0.00018,20.8105]
[1778770310565,37.66,80744.24,0.0,-0.63611,0.00018,20.77585]
[1778770314593,37.67,80758.65,0.0,-0.63349,0.00018,20.82943]
[1778770318621,37.67,80765.13,0.0,-0.63231,0.00018,20.85325]
[1778770322671,37.67,80777.26,0.0,-0.63011,0.00018,20.89721]
[1778770323660,37.67,80777.84,0.0,-0.63,0.00018,20.89935]
[1778770324665,37.67,80798.16,0.0,-0.62631,0.00018,20.97139]
[1778770327691,37.68,80784.2,0.0,-0.62884,0.00018,20.92225]
[1778770329746,37.68,80777.97,0.0,-0.62997,0.00018,20.89999]
[1778770331750,37.68,80774.29,0.0,-0.63064,0.00018,20.88677]
[1778770334767,37.68,80780.12,0.0,-0.62958,0.00018,20.90766]
[1778770339830,37.67,80775.69,0.0,-0.63039,0.00018,20.89169]
[1778770340824,37.67,80763.37,0.0,-0.63262,0.00018,20.8471]
[1778770341828,37.67,80745.2,0.0,-0.63589,0.00018,20.7802]
[1778770342834,37.68,80740.92,0.0,-0.63666,0.00018,20.76431]
[1778770343842,37.68,80731.85,0.0,-0.63829,0.00018,20.73032]
[1778770344850,37.68,80732.04,0.0,-0.63825,0.00018,20.73115]
[1778770348886,37.69,80740.94,0.0,-0.63662,0.00018,20.76505]
[1778770349893,37.69,80748.49,0.0,-0.63526,0.00018,20.79324]
[1778770350900,37.69,80752.26,0.0,-0.63457,0.00018,20.80726]
[1778770352916,37.7,80758.23,0.0,-0.63349,0.00018,20.82512]
[1778770356509,37.7,80769.4,0.0,-0.63146,0.00018,20.86596]
[1778770357950,37.7,80768.73,0.0,-0.63158,0.00018,20.86355]
[1778770358957,37.7,80762.15,0.0,-0.63277,0.00018,20.83966]
[1778770360971,37.7,80758.58,0.0,-0.63341,0.00018,20.82669]
[1778770366578,37.71,80730.08,0.0,-0.63853,0.00018,20.72097]
[1778770368033,37.71,80726.94,0.0,-0.63909,0.00018,20.70915]
[1778770369039,37.71,80740.27,0.0,-0.63669,0.00018,20.7594]
[1778770370051,37.71,80738.49,0.0,-0.63701,0.00018,20.75278]
[1778770375084,37.71,80742.56,0.0,-0.63626,0.00018,20.7682]
[1778770376648,37.71,80750.69,0.0,-0.6348,0.00018,20.7984]
[1778770380119,37.71,80756.63,0.0,-0.63372,0.00018,20.82027]
[1778770385154,37.72,80741.52,0.0,-0.63642,0.00018,20.7649]
[1778770386734,37.72,80745.78,0.0,-0.63564,0.00018,20.7809]
[1778770388176,37.72,80751.65,0.0,-0.63458,0.00018,20.80268]
[1778770390190,37.72,80762.11,0.0,-0.63269,0.00018,20.84111]
[1778770395224,37.73,80761.46,0.0,-0.6328,0.00018,20.83889]
[1778770396806,37.73,80779.42,0.0,-0.62954,0.00018,20.904]
[1778770397238,37.73,80779.42,0.0,-0.62954,0.00018,20.90399]
[1778770398246,37.73,80786.65,0.0,-0.62825,0.00018,20.92939]
[1778770403281,37.71,80785.05,0.0,-0.62858,0.00018,20.92295]
[1778770405295,37.72,80792.79,0.0,-0.62717,0.00018,20.95043]
[1778770407313,37.72,80799.67,0.0,-0.62591,0.00018,20.97463]
[1778770408319,37.72,80806.51,0.0,-0.62465,0.00018,20.99871]
[1778770412348,37.73,80797.87,0.0,-0.62623,0.00018,20.96432]
[1778770413362,37.73,80782.88,0.0,-0.62895,0.00018,20.91147]
[1778770415370,37.73,80794.75,0.0,-0.62679,0.00018,20.95351]
[1778770420405,37.74,80794.71,0.0,-0.62678,0.00018,20.95362]
[1778770423426,37.73,80776.48,0.0,-0.63009,0.00018,20.889]
[1778770426447,37.73,80769.58,0.0,-0.63133,0.00018,20.86414]
[1778770427454,37.73,80757.74,0.0,-0.63347,0.00018,20.82112]
[1778770432491,37.74,80768.39,0.0,-0.63154,0.00018,20.85994]
[1778770437526,37.74,80769.16,0.0,-0.6314,0.00018,20.86275]
[1778770442561,37.74,80778.36,0.0,-0.62974,0.00018,20.89579]
[1778770443571,37.73,80788.07,0.0,-0.62799,0.00018,20.93025]
[1778770445582,37.73,80793.82,0.0,-0.62695,0.00018,20.95045]
[1778770450627,37.73,80794.46,0.0,-0.62685,0.00018,20.95243]
[1778770451634,37.73,80801.33,0.0,-0.6256,0.00018,20.97646]
[1778770453658,37.73,80809.38,0.0,-0.62412,0.00018,21.0045]
[1778770454663,37.74,80822.97,0.0,-0.62164,0.00018,21.05098]
[1778770455668,37.74,80830.0,0.0,-0.62036,0.00018,21.07474]
[1778770457418,37.74,80831.64,0.0,-0.62006,0.00018,21.08032]
[1778770457682,37.74,80828.58,0.0,-0.62061,0.00018,21.07015]
[1778770458404,37.74,80828.58,0.0,-0.62061,0.00018,21.07015]
[1778770458689,37.74,80824.94,0.0,-0.62127,0.00018,21.05798]
[1778770459697,37.74,80805.51,0.0,-0.62479,0.00018,20.99177]
[1778770460711,37.75,80799.18,0.0,-0.62593,0.00018,20.96996]
[1778770463728,37.74,80790.11,0.0,-0.62761,0.00018,20.93754]
[1778770465746,37.74,80795.73,0.0,-0.62659,0.00018,20.95738]
[1778770470780,37.74,80792.42,0.0,-0.62718,0.00018,20.94597]
[1778770475821,37.75,80792.78,0.0,-0.62712,0.00018,20.94283]
[1778770476820,37.76,80784.64,0.0,-0.62855,0.00018,20.91495]
[1778770477827,37.76,80774.54,0.0,-0.63037,0.00018,20.87906]
[1778770481855,37.77,80783.91,0.0,-0.62865,0.00018,20.91287]
[1778770483871,37.77,80792.27,0.0,-0.62713,0.00018,20.94248]
[1778770485884,37.77,80805.33,0.0,-0.62476,0.00018,20.98804]
[1778770487906,37.79,80821.82,0.0,-0.6217,0.00018,21.04547]
[1778770490965,37.84,80825.74,0.0,-0.62083,0.00018,21.06139]
[1778770491927,37.85,80826.21,0.0,-0.62069,0.00018,21.06382]
[1778770494937,37.88,80823.49,0.0,-0.62109,0.00018,21.0564]
[1778770496963,37.93,80819.65,0.0,-0.62162,0.00018,21.04623]
[1778770497969,37.95,80813.15,0.0,-0.62274,0.00018,21.02533]
[1778770498095,37.95,80813.15,0.0,-0.62274,0.00018,21.02533]
[1778770498126,37.95,80810.31,0.0,-0.62325,0.00018,21.01569]
[1778770502504,37.99,80812.17,0.0,-0.62275,0.00018,21.02479]
[1778770502576,38.02,80822.96,0.0,-0.62071,0.00018,21.0626]
[1778770504022,38.03,80836.72,0.0,-0.61818,0.00018,21.10881]
[1778770505024,38.04,80840.54,0.0,-0.61747,0.00018,21.1217]
[1778770506517,38.04,80840.54,0.0,-0.61747,0.00018,21.1217]
[1778770509051,38.07,80847.52,0.0,-0.61612,0.00018,21.1456]
[1778770510059,38.07,80851.44,0.0,-0.6154,0.00018,21.15839]
[1778770515094,38.08,80851.31,0.0,-0.61539,0.00018,21.1585]
[1778770520129,38.09,80853.06,0.0,-0.61505,0.00018,21.16451]
[1778770521906,38.09,80853.06,0.0,-0.61505,0.00018,21.16451]
[1778770522351,38.09,80852.01,0.0,-0.61524,0.00018,21.16122]
[1778770522485,38.09,80852.01,0.0,-0.61524,0.00018,21.16122]
[1778770522586,38.09,80860.27,0.0,-0.61374,0.00018,21.18753]
[1778770524163,38.09,80872.36,0.0,-0.61155,0.00018,21.22539]
[1778770525170,38.08,80874.17,0.0,-0.61124,0.00018,21.23073]
[1778770527749,38.06,80883.9,0.0,-0.60953,0.00018,21.25977]
[1778770528153,38.06,80883.9,0.0,-0.60953,0.00018,21.25977]
[1778770528962,38.06,80886.18,0.0,-0.60912,0.00018,21.2668]
[1778770530207,38.06,80892.87,0.0,-0.60789,0.00018,21.28719]
[1778770531659,38.06,80892.87,0.0,-0.60789,0.00018,21.28719]
[1778770531685,38.06,80892.87,0.0,-0.60789,0.00018,21.28719]
[1778770531723,38.07,80900.14,0.0,-0.60656,0.00018,21.30485]
[1778770533229,38.07,80909.9,0.0,-0.60477,0.00018,21.33396]
[1778770534234,38.09,80910.61,0.0,-0.60461,0.00018,21.33656]
[1778770537819,38.13,80899.62,0.0,-0.60647,0.00018,21.30613]
[1778770540276,38.14,80894.59,0.0,-0.60736,0.00018,21.29137]
[1778770542290,38.18,80904.1,0.0,-0.60553,0.00018,21.32133]
[1778770544304,38.19,80895.14,0.0,-0.60712,0.00018,21.29515]
[1778770545312,38.19,80890.49,0.0,-0.60797,0.00018,21.28116]
[1778770546317,38.19,80896.99,0.0,-0.60678,0.00018,21.30071]
[1778770549348,38.19,80889.23,0.0,-0.60819,0.00018,21.2774]
[1778770550346,38.19,80879.01,0.0,-0.61004,0.00018,21.24639]
[1778770551354,38.19,80879.1,0.0,-0.61002,0.00018,21.2467]
[1778770553366,38.2,80891.82,0.0,-0.6077,0.00018,21.28548]
[1778770555381,38.2,80898.57,0.0,-0.60648,0.00018,21.30574]
[1778770560416,38.2,80899.54,0.0,-0.60629,0.00018,21.30871]
[1778770565452,38.2,80898.74,0.0,-0.60643,0.00018,21.3064]
[1778770570487,38.2,80901.48,0.0,-0.60593,0.00018,21.31461]
[1778770573509,38.2,80891.71,0.0,-0.6077,0.00018,21.28544]
[1778770576531,38.2,80874.44,0.0,-0.61083,0.00018,21.23281]
[1778770581564,38.2,80870.43,0.0,-0.61156,0.00018,21.22037]
[1778770584586,38.2,80877.13,0.0,-0.61035,0.00018,21.24105]
[1778770588616,38.2,80865.77,0.0,-0.61241,0.00018,21.20572]
[1778770589623,38.2,80854.95,0.0,-0.61437,0.00018,21.17173]
[1778770591637,38.21,80839.06,0.0,-0.61723,0.00018,21.11661]
[1778770595665,38.23,80863.02,0.0,-0.61283,0.00018,21.19407]
[1778770596673,38.23,80873.8,0.0,-0.61088,0.00018,21.22757]
[1778770597681,38.23,80880.15,0.0,-0.60973,0.00018,21.24705]
[1778770599694,38.23,80886.09,0.0,-0.60866,0.00018,21.26506]
[1778770602714,38.23,80896.15,0.0,-0.60684,0.00018,21.2953]
[1778770606482,38.23,80899.05,0.0,-0.60631,0.00018,21.30403]
[1778770606511,38.23,80899.05,0.0,-0.60631,0.00018,21.30403]
[1778770606746,38.23,80897.54,0.0,-0.60658,0.00018,21.29956]
[1778770607272,38.23,80897.54,0.0,-0.60658,0.00018,21.29956]
[1778770609568,38.23,80897.76,0.0,-0.60654,0.00018,21.30027]
[1778770609767,38.24,80892.55,0.0,-0.60746,0.00018,21.28503]
[1778770611262,38.24,80890.39,0.0,-0.60785,0.00018,21.27857]
[1778770611445,38.24,80890.39,0.0,-0.60785,0.00018,21.27857]
[1778770611787,38.23,80886.31,0.0,-0.60861,0.00018,21.26586]
[1778770612795,38.23,80866.58,0.0,-0.61219,0.00018,21.20514]
[1778770616823,38.23,80874.93,0.0,-0.6107,0.00018,21.23077]
[1778770618768,38.23,80878.82,0.0,-0.60999,0.00018,21.24279]
[1778770618836,38.23,80883.22,0.0,-0.60919,0.00018,21.25629]
[1778770622865,38.23,80897.77,0.0,-0.60653,0.00018,21.30035]
[1778770624005,38.23,80897.77,0.0,-0.60653,0.00018,21.30035]
[1778770625885,38.24,80906.45,0.0,-0.60494,0.00018,21.32623]
[1778770627258,38.24,80908.69,0.0,-0.60453,0.00018,21.3329]
[1778770627900,38.24,80908.26,0.0,-0.6046,0.00018,21.33173]
[1778770631504,38.25,80907.62,0.0,-0.60471,0.00018,21.33005]
[1778770631512,38.25,80907.62,0.0,-0.60471,0.00018,21.33005]
[1778770631962,38.25,80913.26,0.0,-0.60367,0.00018,21.34663]
[1778770632950,38.25,80932.55,0.0,-0.60016,0.00018,21.40199]
[1778770633814,38.25,80932.55,0.0,-0.60016,0.00018,21.40199]
[1778770633956,38.27,80959.84,0.0,-0.59512,0.00018,21.47826]
[1778770634963,38.27,80969.37,0.0,-0.59339,0.00018,21.50373]
[1778770636252,38.26,80968.17,0.0,-0.59361,0.00018,21.50045]
[1778770636976,38.26,80964.3,0.0,-0.59432,0.00018,21.49006]
[1778770638580,38.26,80965.04,0.0,-0.59419,0.00018,21.49199]
[1778770638605,38.26,80965.04,0.0,-0.59419,0.00018,21.49199]
[1778770638749,38.26,80965.04,0.0,-0.59419,0.00018,21.49199]
[1778770638766,38.26,80965.04,0.0,-0.59419,0.00018,21.49199]
[1778770638774,38.26,80965.04,0.0,-0.59419,0.00018,21.49199]
[1778770638795,38.26,80965.04,0.0,-0.59419,0.00018,21.49199]
[1778770638990,38.26,80961.28,0.0,-0.59487,0.00018,21.48198]
[1778770639579,38.26,80961.28,0.0,-0.59487,0.00018,21.48198]
[1778770639608,38.26,80961.28,0.0,-0.59487,0.00018,21.48198]
[1778770639863,38.26,80961.28,0.0,-0.59487,0.00018,21.48198]
[1778770639889,38.26,80961.28,0.0,-0.59487,0.00018,21.48198]
[1778770639999,38.27,80947.63,0.0,-0.59736,0.00018,21.44482]
[1778770641006,38.27,80953.4,0.0,-0.59631,0.00018,21.46067]
[1778770642014,38.26,80967.86,0.0,-0.59367,0.00018,21.49961]
[1778770642380,38.26,80967.86,0.0,-0.59367,0.00018,21.49961]
[1778770642421,38.26,80967.86,0.0,-0.59367,0.00018,21.49961]
[1778770643019,38.26,80961.92,0.0,-0.59476,0.00018,21.48368]
[1778770645033,38.27,80955.24,0.0,-0.59597,0.00018,21.46567]
[1778770646040,38.27,80951.26,0.0,-0.59669,0.00018,21.45488]
[1778770647048,38.27,80942.33,0.0,-0.59832,0.00018,21.43028]
[1778770647371,38.27,80942.33,0.0,-0.59832,0.00018,21.43028]
[1778770648055,38.27,80937.55,0.0,-0.59918,0.00018,21.417]
[1778770648434,38.27,80937.55,0.0,-0.59918,0.00018,21.417]
[1778770649061,38.27,80938.42,0.0,-0.59902,0.00018,21.41949]
[1778770654096,38.28,80935.65,0.0,-0.59953,0.00018,21.40732]
[1778770655105,38.28,80944.95,0.0,-0.59783,0.00018,21.43332]
[1778770656112,38.28,80950.55,0.0,-0.5968,0.00018,21.44883]
[1778770657266,38.28,80953.05,0.0,-0.59634,0.00018,21.45575]
[1778770660137,38.29,80948.84,0.0,-0.59709,0.00018,21.44444]
[1778770661146,38.29,80942.72,0.0,-0.5982,0.00018,21.42758]
[1778770662152,38.29,80934.67,0.0,-0.59967,0.00018,21.40512]
[1778770663188,38.29,80934.67,0.0,-0.59967,0.00018,21.40512]
[1778770669203,38.31,80931.31,0.0,-0.60023,0.00018,21.39635]
[1778770670771,38.31,80934.11,0.0,-0.59971,0.00018,21.40435]
[1778770672234,38.31,80937.69,0.0,-0.59906,0.00018,21.41443]
[1778770675245,38.32,80949.27,0.0,-0.59694,0.00018,21.44664]
[1778770676467,38.32,80954.8,0.0,-0.59593,0.00018,21.4618]
[1778770677993,38.32,80954.8,0.0,-0.59593,0.00018,21.4618]
[1778770678058,38.32,80962.06,0.0,-0.59459,0.00018,21.48154]
[1778770680842,38.33,80945.34,0.0,-0.59763,0.00018,21.43621]
[1778770684228,38.33,80943.02,0.0,-0.59804,0.00018,21.42989]
[1778770685110,38.33,80943.02,0.0,-0.59804,0.00018,21.42989]
[1778770684316,38.33,80940.61,0.0,-0.59848,0.00018,21.42325]
[1778770685282,38.33,80940.61,0.0,-0.59848,0.00018,21.42325]
[1778770685321,38.33,80940.62,0.0,-0.59847,0.00018,21.42332]
[1778770686328,38.33,80919.96,0.0,-0.60223,0.00018,21.36497]
[1778770687335,38.35,80907.4,0.0,-0.60446,0.00018,21.32923]
[1778770688342,38.35,80908.97,0.0,-0.60417,0.00018,21.3339]
[1778770690558,38.35,80910.97,0.0,-0.6038,0.00018,21.33981]
[1778770690916,38.37,80904.08,0.0,-0.605,0.00018,21.32052]
[1778770694383,38.38,80908.4,0.0,-0.6042,0.00018,21.3334]
[1778770695390,38.38,80912.36,0.0,-0.60347,0.00018,21.34498]
[1778770698411,38.39,80917.01,0.0,-0.60262,0.00018,21.35859]
[1778770703457,38.39,80914.54,0.0,-0.60305,0.00018,21.35175]
[1778770707474,38.4,80910.28,0.0,-0.6038,0.00018,21.33964]
[1778770708650,38.4,80910.28,0.0,-0.6038,0.00018,21.33964]
[1778770708719,38.4,80901.93,0.0,-0.60531,0.00018,21.31535]
[1778770710780,38.4,80901.93,0.0,-0.60531,0.00018,21.31535]
[1778770710881,38.4,80890.86,0.0,-0.6073,0.00018,21.28269]
[1778770714525,38.41,80885.14,0.0,-0.60834,0.00018,21.26112]
[1778770718552,38.42,80878.82,0.0,-0.60945,0.00018,21.24238]
[1778770721129,38.42,80869.46,0.0,-0.61113,0.00018,21.214]
[1778770722579,38.42,80871.57,0.0,-0.61074,0.00018,21.22052]
[1778770723586,38.42,80877.64,0.0,-0.60965,0.00018,21.23911]
[1778770725600,38.43,80891.49,0.0,-0.60714,0.00018,21.28097]
[1778770726608,38.43,80894.27,0.0,-0.60663,0.00018,21.28934]
[1778770728840,38.43,80895.26,0.0,-0.60644,0.00018,21.29236]
[1778770728938,38.43,80905.3,0.0,-0.60462,0.00018,21.32207]
[1778770731199,38.44,80905.07,0.0,-0.60465,0.00018,21.32151]
[1778770732650,38.44,80908.57,0.0,-0.60401,0.00018,21.33182]
[1778770737685,38.45,80910.81,0.0,-0.60359,0.00018,21.33856]
[1778770743057,38.45,80913.4,0.0,-0.60311,0.00018,21.34622]
[1778770743067,38.45,80913.4,0.0,-0.60311,0.00018,21.34622]
[1778770743155,38.45,80927.72,0.0,-0.60051,0.00018,21.38712]
[1778770743761,38.45,80927.72,0.0,-0.60051,0.00018,21.38714]
[1778770745990,38.45,80925.78,0.0,-0.60086,0.00018,21.38168]
[1778770746040,38.45,80925.8,0.0,-0.60085,0.00018,21.38177]
[1778770747758,38.45,80920.18,0.0,-0.60187,0.00018,21.36585]
[1778770749772,38.46,80913.33,0.0,-0.6031,0.00018,21.34628]
[1778770754806,38.46,80910.51,0.0,-0.6036,0.00018,21.33837]
[1778770758869,38.47,80907.47,0.0,-0.60414,0.00018,21.3297]
[1778770758873,38.47,80903.86,0.0,-0.60479,0.00018,21.31923]
[1778770763103,38.47,80904.82,0.0,-0.6046,0.00018,21.3222]
[1778770763129,38.47,80900.35,0.0,-0.6054,0.00018,21.30917]
[1778770766891,38.48,80889.61,0.0,-0.60733,0.00018,21.27764]
[1778770767897,38.48,80895.77,0.0,-0.60621,0.00018,21.296]
[1778770771974,38.48,80897.75,0.0,-0.60584,0.00018,21.30205]
[1778770772036,38.49,80898.24,0.0,-0.60577,0.00018,21.29888]
[1778770773940,38.49,80913.7,0.0,-0.60297,0.00018,21.34401]
[1778770774948,38.49,80918.33,0.0,-0.60213,0.00018,21.35732]
[1778770779007,38.49,80917.69,0.0,-0.60224,0.00018,21.35557]
[1778770779044,38.49,80917.69,0.0,-0.60224,0.00018,21.35557]
[1778770779047,38.49,80927.92,0.0,-0.60038,0.00018,21.38464]
[1778770779982,38.49,80927.92,0.0,-0.60038,0.00018,21.38469]
[1778770785035,38.5,80925.37,0.0,-0.60082,0.00018,21.37772]
[1778770786024,38.5,80935.12,0.0,-0.59905,0.00018,21.40513]
[1778770789047,38.5,80927.32,0.0,-0.60046,0.00018,21.38344]
[1778770790054,38.5,80917.93,0.0,-0.60215,0.00018,21.35682]
[1778770791558,38.51,80916.14,0.0,-0.60247,0.00018,21.35174]
[1778770792068,38.51,80916.51,0.0,-0.60241,0.00018,21.35284]
[1778770796096,38.51,80921.09,0.0,-0.60157,0.00018,21.36605]
[1778770797103,38.51,80930.25,0.0,-0.5999,0.00018,21.39195]
[1778770801135,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770801414,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770801431,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770801685,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770801830,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770801832,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770801835,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770801846,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770801848,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770801856,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770801870,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770801877,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770801895,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770801901,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770801906,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770801940,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770801955,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770801964,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770801968,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770801973,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770801980,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770801999,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802005,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802018,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802031,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802035,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802050,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802053,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802064,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802070,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802074,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802104,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802109,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802113,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802119,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802125,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802128,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802133,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802139,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802154,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802159,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802168,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802176,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802183,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802188,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802193,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802198,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802203,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802213,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802223,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802229,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802233,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802240,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802249,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802264,38.51,80934.4,0.0,-0.59914,0.00018,21.40369]
[1778770802269,38.52,80953.26,0.0,-0.59572,0.00018,21.45548]
[1778770802970,38.52,80953.26,0.0,-0.59572,0.00018,21.45548]
[1778770803148,38.52,80953.26,0.0,-0.59572,0.00018,21.45547]
[1778770804176,38.52,80953.26,0.0,-0.59572,0.00018,21.45547]
[1778770804194,38.51,80974.66,0.0,-0.59183,0.00018,21.51227]
[1778770804352,38.51,80974.66,0.0,-0.59183,0.00018,21.51227]
[1778770804376,38.51,80974.66,0.0,-0.59183,0.00018,21.51227]
[1778770804543,38.51,80974.66,0.0,-0.59183,0.00018,21.51227]
[1778770804665,38.51,80974.66,0.0,-0.59183,0.00018,21.51227]
[1778770804721,38.51,80974.66,0.0,-0.59183,0.00018,21.51227]
[1778770804942,38.51,80974.66,0.0,-0.59183,0.00018,21.51227]
[1778770805139,38.51,80974.66,0.0,-0.59183,0.00018,21.51227]
[1778770805145,38.51,80974.66,0.0,-0.59183,0.00018,21.51227]
[1778770805203,38.51,80974.66,0.0,-0.59183,0.00018,21.51227]
[1778770805280,38.51,80974.66,0.0,-0.59183,0.00018,21.51227]
[1778770805243,38.52,80985.03,0.0,-0.58994,0.00018,21.53909]
[1778770805340,38.52,80985.03,0.0,-0.58994,0.00018,21.53909]
[1778770806172,38.52,80985.03,0.0,-0.58994,0.00018,21.5391]
[1778770806634,38.52,80985.03,0.0,-0.58994,0.00018,21.5391]
[1778770806673,38.52,80985.03,0.0,-0.58994,0.00018,21.5391]
[1778770807204,38.52,80988.28,0.0,-0.58934,0.00018,21.5474]
[1778770808252,38.52,80999.01,0.0,-0.58739,0.00018,21.57447]
[1778770810200,38.52,81000.92,0.0,-0.58704,0.00018,21.57922]
[1778770811268,38.52,81007.06,0.0,-0.58592,0.00018,21.59441]
[1778770813592,38.51,81008.81,0.0,-0.58561,0.00018,21.59867]
[1778770814230,38.51,81013.4,0.0,-0.58477,0.00018,21.60986]
[1778770815237,38.51,81018.03,0.0,-0.58393,0.00018,21.62105]
[1778770815662,38.51,81018.03,0.0,-0.58393,0.00018,21.62105]
[1778770815703,38.51,81018.03,0.0,-0.58393,0.00018,21.62105]
[1778770816275,38.51,81018.03,0.0,-0.58393,0.00018,21.62105]
[1778770816321,38.51,81024.86,0.0,-0.58268,0.00018,21.6374]
[1778770816918,38.51,81024.86,0.0,-0.58268,0.00018,21.6374]
[1778770817108,38.51,81024.86,0.0,-0.58268,0.00018,21.6374]
[1778770817182,38.51,81024.86,0.0,-0.58268,0.00018,21.6374]
[1778770817269,38.51,81028.78,0.0,-0.58197,0.00018,21.64667]
[1778770819297,38.51,81028.26,0.0,-0.58207,0.00018,21.6454]
[1778770819316,38.51,81057.35,0.0,-0.57673,0.00018,21.7124]
[1778770821326,38.51,81082.08,0.0,-0.57219,0.00018,21.76633]
[1778770822336,38.51,81099.79,0.0,-0.56894,0.00018,21.8032]
[1778770823343,38.53,81101.57,0.0,-0.56858,0.00018,21.80713]
[1778770828393,38.53,81106.12,0.0,-0.56773,0.00018,21.81647]
[1778770829178,38.53,81106.12,0.0,-0.56773,0.00018,21.81647]
[1778770829215,38.53,81106.12,0.0,-0.56773,0.00018,21.81647]
[1778770829266,38.57,81107.79,0.0,-0.56735,0.00018,21.82043]
[1778770829880,38.57,81107.79,0.0,-0.56735,0.00018,21.82043]
[1778770830376,38.59,81097.96,0.0,-0.56911,0.00018,21.80109]
[1778770832364,38.63,81093.79,0.0,-0.56981,0.00018,21.78873]
[1778770833318,38.63,81088.68,0.0,-0.57074,0.00018,21.77819]
[1778770834314,38.65,81084.88,0.0,-0.5714,0.00018,21.77064]
[1778770835349,38.65,81066.93,0.0,-0.57469,0.00018,21.73225]
[1778770836398,38.65,81058.03,0.0,-0.57631,0.00018,21.71273]
[1778770839184,38.65,81051.92,0.0,-0.57742,0.00018,21.69912]
[1778770840327,38.65,81051.92,0.0,-0.57742,0.00018,21.69912]
[1778770840327,38.65,81039.79,0.0,-0.57964,0.00018,21.67155]
[1778770843502,38.65,81051.89,0.0,-0.57743,0.00018,21.69902]
[1778770845306,38.65,81051.89,0.0,-0.57743,0.00018,21.69902]
[1778770845374,38.65,81051.89,0.0,-0.57743,0.00018,21.69902]
[1778770845344,38.65,81047.75,0.0,-0.57819,0.00018,21.68969]
[1778770847531,38.65,81052.23,0.0,-0.57737,0.00018,21.6998]
[1778770849546,38.65,81048.52,0.0,-0.57804,0.00018,21.69149]
[1778770850551,38.66,81042.04,0.0,-0.57922,0.00018,21.67676]
[1778770852116,38.66,81034.3,0.0,-0.58063,0.00018,21.65897]
[1778770852633,38.66,81034.3,0.0,-0.58063,0.00018,21.65897]
[1778770852798,38.66,81034.3,0.0,-0.58063,0.00018,21.65897]
[1778770852802,38.66,81024.07,0.0,-0.58249,0.00018,21.63496]
[1778770853573,38.66,81024.07,0.0,-0.58249,0.00018,21.63502]
[1778770854581,38.66,81017.74,0.0,-0.58364,0.00018,21.61998]
[1778770855530,38.66,81017.74,0.0,-0.58364,0.00018,21.61998]
[1778770855586,38.66,81014.12,0.0,-0.58429,0.00018,21.61131]
[1778770856606,38.66,81025.74,0.0,-0.58217,0.00018,21.6391]
[1778770857629,38.66,81025.74,0.0,-0.58217,0.00018,21.6391]
[1778770857655,38.67,81034.64,0.0,-0.58055,0.00018,21.65996]
[1778770859148,38.67,81047.76,0.0,-0.57816,0.00018,21.69004]
[1778770859616,38.67,81047.76,0.0,-0.57816,0.00018,21.69004]
[1778770859810,38.67,81047.76,0.0,-0.57816,0.00018,21.69004]
[1778770860097,38.67,81047.76,0.0,-0.57816,0.00018,21.69004]
[1778770860286,38.67,81047.76,0.0,-0.57816,0.00018,21.69004]
[1778770860338,38.67,81063.43,0.0,-0.57529,0.00018,21.72493]
[1778770861139,38.67,81071.6,0.0,-0.5738,0.00018,21.74272]
[1778770862189,38.67,81087.74,0.0,-0.57084,0.00018,21.77691]
[1778770862916,38.67,81087.74,0.0,-0.57084,0.00018,21.77691]
[1778770863018,38.67,81104.3,0.0,-0.5678,0.00018,21.81083]
[1778770863652,38.67,81104.03,0.0,-0.56785,0.00018,21.81034]
[1778770864665,38.67,81104.03,0.0,-0.56785,0.00018,21.81034]
[1778770864736,38.68,81099.08,0.0,-0.56875,0.00018,21.80041]
[1778770866310,38.7,81092.11,0.0,-0.56998,0.00018,21.78663]
[1778770867687,38.7,81086.76,0.0,-0.57095,0.00018,21.77563]
[1778770870707,38.71,81072.1,0.0,-0.57362,0.00018,21.74473]
[1778770873728,38.73,81081.35,0.0,-0.57187,0.00018,21.76491]
[1778770874734,38.73,81087.56,0.0,-0.57074,0.00018,21.77793]
[1778770876113,38.74,81079.93,0.0,-0.57213,0.00018,21.762]
[1778770876802,38.74,81079.93,0.0,-0.57213,0.00018,21.762]
[1778770876884,38.74,81079.93,0.0,-0.57213,0.00018,21.762]
[1778770876900,38.74,81076.6,0.0,-0.57273,0.00018,21.75498]
[1778770878762,38.74,81080.53,0.0,-0.57201,0.00018,21.76337]
[1778770879769,38.74,81085.89,0.0,-0.57102,0.00018,21.77464]
[1778770881374,38.74,81085.89,0.0,-0.57102,0.00018,21.77464]
[1778770882331,38.75,81102.92,0.0,-0.5679,0.00018,21.80953]
[1778770883358,38.75,81102.92,0.0,-0.5679,0.00018,21.80953]
[1778770883421,38.75,81108.63,0.0,-0.56685,0.00018,21.82094]
[1778770888834,38.79,81110.87,0.0,-0.56637,0.00018,21.82602]
[1778770892413,38.79,81102.59,0.0,-0.56789,0.00018,21.80512]
[1778770897898,38.81,81103.2,0.0,-0.56774,0.00018,21.80665]
[1778770899165,38.81,81103.2,0.0,-0.56774,0.00018,21.80665]
[1778770899220,38.81,81107.63,0.0,-0.56693,0.00018,21.81554]
[1778770901013,38.81,81107.63,0.0,-0.56693,0.00018,21.81554]
[1778770904891,38.82,81102.93,0.0,-0.56777,0.00018,21.80637]
[1778770904991,38.82,81102.93,0.0,-0.56777,0.00018,21.80637]
[1778770905110,38.82,81101.66,0.0,-0.56799,0.00018,21.80387]
[1778770907968,38.83,81094.98,0.0,-0.5692,0.00018,21.79051]
[1778770911996,38.84,81091.05,0.0,-0.5699,0.00018,21.78262]
[1778770917031,38.84,81085.28,0.0,-0.57094,0.00018,21.77088]
[1778770918037,38.85,81079.38,0.0,-0.57201,0.00018,21.75859]
[1778770920058,38.85,81083.85,0.0,-0.57119,0.00018,21.76801]
[1778770921060,38.85,81088.76,0.0,-0.57029,0.00018,21.7782]
[1778770923074,38.85,81083.19,0.0,-0.5713,0.00018,21.76673]
[1778770928113,38.86,81084.09,0.0,-0.57112,0.00018,21.76877]
[1778770933149,38.87,81086.45,0.0,-0.57067,0.00018,21.77386]
[1778770935784,38.88,81085.01,0.0,-0.57093,0.00018,21.77094]
[1778770936830,38.88,81085.09,0.0,-0.57091,0.00018,21.77114]
[1778770937180,38.88,81093.96,0.0,-0.56929,0.00018,21.78938]
[1778770938186,38.88,81099.97,0.0,-0.56819,0.00018,21.80155]
[1778770939438,38.88,81099.97,0.0,-0.56819,0.00018,21.80155]
[1778770939603,38.88,81098.48,0.0,-0.56846,0.00018,21.79859]
[1778770940200,38.88,81098.48,0.0,-0.56845,0.00018,21.79863]
[1778770945234,38.91,81095.73,0.0,-0.56891,0.00018,21.79355]
[1778770946243,38.92,81088.65,0.0,-0.57017,0.00018,21.77939]
[1778770947248,38.94,81081.77,0.0,-0.57139,0.00018,21.76546]
[1778770950279,38.97,81076.6,0.0,-0.57227,0.00018,21.75527]
[1778770951280,38.99,81070.42,0.0,-0.57334,0.00018,21.73822]
[1778770956316,39.07,81072.31,0.0,-0.57285,0.00018,21.74378]
[1778770958332,39.1,81055.04,0.0,-0.57589,0.00018,21.70751]
[1778770959350,39.13,81044.99,0.0,-0.57765,0.00018,21.68594]
[1778770960352,39.12,81032.9,0.0,-0.57985,0.00018,21.65852]
[1778770961358,39.12,81027.21,0.0,-0.58088,0.00018,21.64546]
[1778770963862,39.12,81025.82,0.0,-0.58113,0.00018,21.64223]
[1778770963898,39.12,81025.82,0.0,-0.58113,0.00018,21.64223]
[1778770964008,39.12,81025.82,0.0,-0.58113,0.00018,21.64223]
[1778770964379,39.12,81025.42,0.0,-0.5812,0.00018,21.64129]
[1778770965386,39.12,81021.65,0.0,-0.58188,0.00018,21.63256]
[1778770965805,39.12,81021.65,0.0,-0.58188,0.00018,21.63256]
[1778770966394,39.12,81008.81,0.0,-0.58419,0.00018,21.60229]
[1778770967402,39.12,81002.26,0.0,-0.58537,0.00018,21.58658]
[1778770969427,39.12,80990.16,0.0,-0.58754,0.00018,21.55707]
[1778770970464,39.12,80990.16,0.0,-0.58754,0.00018,21.55707]
[1778770970545,39.12,80992.49,0.0,-0.58712,0.00018,21.56284]
[1778770973445,39.13,80987.43,0.0,-0.58802,0.00018,21.55043]
[1778770976466,39.13,80995.45,0.0,-0.58658,0.00018,21.57023]
[1778770976657,39.13,80995.45,0.0,-0.58658,0.00018,21.57023]
[1778770977476,39.13,81000.38,0.0,-0.58569,0.00018,21.58223]
[1778770978641,39.13,80997.63,0.0,-0.58618,0.00018,21.57557]
[1778770980494,39.13,81010.26,0.0,-0.58391,0.00018,21.60599]
[1778770982508,39.13,81004.42,0.0,-0.58496,0.00018,21.59204]
[1778770983517,39.13,80998.7,0.0,-0.58599,0.00018,21.57822]
[1778770984524,39.13,80990.9,0.0,-0.58739,0.00018,21.55916]
[1778770986209,39.13,80990.9,0.0,-0.58739,0.00018,21.55918]
[1778770986685,39.13,80987.36,0.0,-0.58802,0.00018,21.55046]
[1778770987546,39.13,80992.61,0.0,-0.58707,0.00018,21.56344]
[1778770992580,39.14,80992.06,0.0,-0.58716,0.00018,21.5622]
[1778770993587,39.14,80988.37,0.0,-0.58782,0.00018,21.55313]
[1778770994280,39.14,80988.37,0.0,-0.58782,0.00018,21.55313]
[1778770994588,39.14,80988.37,0.0,-0.58782,0.00018,21.55313]
[1778770994307,39.14,80984.55,0.0,-0.58851,0.00018,21.54369]
[1778770995524,39.14,80977.07,0.0,-0.58985,0.00018,21.52489]
[1778770996201,39.14,80998.19,0.0,-0.58606,0.00018,21.5772]
[1778770996831,39.14,80998.19,0.0,-0.58606,0.00018,21.5772]
[1778770996902,39.14,81017.56,0.0,-0.58257,0.00018,21.62349]
[1778770997615,39.14,81017.56,0.0,-0.58257,0.00018,21.62349]
[1778771002009,39.14,81016.71,0.0,-0.58273,0.00018,21.6215]
[1778771002024,39.14,81016.71,0.0,-0.58273,0.00018,21.6215]
[1778771002096,39.14,81014.57,0.0,-0.58311,0.00018,21.61646]
[1778771003200,39.14,81014.57,0.0,-0.58311,0.00018,21.61646]
[1778771003256,39.14,81020.82,0.0,-0.58198,0.00018,21.63115]
[1778771005490,39.14,81020.82,0.0,-0.58198,0.00018,21.63115]
[1778771005501,39.14,81012.16,0.0,-0.58354,0.00018,21.61081]
[1778771006069,39.14,81007.42,0.0,-0.58439,0.00018,21.59952]
[1778771006956,39.14,81007.42,0.0,-0.58439,0.00018,21.59952]
[1778771007300,39.14,80991.95,0.0,-0.58718,0.00018,21.56203]
[1778771008321,39.14,80991.95,0.0,-0.58718,0.00018,21.56203]
[1778771008542,39.14,80991.95,0.0,-0.58718,0.00018,21.56203]
[1778771008595,39.14,80974.03,0.0,-0.59039,0.00018,21.51736]
[1778771009908,39.14,80974.03,0.0,-0.59039,0.00018,21.51736]
[1778771010529,39.14,80961.92,0.0,-0.59257,0.00018,21.48624]
[1778771010961,39.14,80961.92,0.0,-0.59257,0.00018,21.48624]
[1778771010978,39.14,80961.92,0.0,-0.59257,0.00018,21.48624]
[1778771011054,39.14,80950.94,0.0,-0.59455,0.00018,21.45293]
[1778771011714,39.14,80950.94,0.0,-0.59456,0.00018,21.45289]
[1778771013301,39.14,80958.13,0.0,-0.59328,0.00018,21.47163]
[1778771015742,39.13,80964.17,0.0,-0.5922,0.00018,21.48718]
[1778771016771,39.13,80964.17,0.0,-0.5922,0.00018,21.48718]
[1778771017165,39.13,80964.17,0.0,-0.5922,0.00018,21.48718]
[1778771017201,39.13,80964.17,0.0,-0.5922,0.00018,21.48718]
[1778771017357,39.13,80964.17,0.0,-0.5922,0.00018,21.48718]
[1778771017400,39.13,80966.28,0.0,-0.59183,0.00018,21.49257]
[1778771018764,39.13,80984.65,0.0,-0.58853,0.00018,21.53909]
[1778771019779,39.13,80990.3,0.0,-0.58751,0.00018,21.55311]
[1778771020780,39.13,80980.57,0.0,-0.58926,0.00018,21.52891]
[1778771021785,39.13,80975.76,0.0,-0.59012,0.00018,21.51684]
[1778771023384,39.14,80986.35,0.0,-0.58821,0.00018,21.54343]
[1778771025496,39.14,80992.05,0.0,-0.58718,0.00018,21.55755]
[1778771026354,39.14,80992.05,0.0,-0.58718,0.00018,21.55755]
[1778771026388,39.14,80992.05,0.0,-0.58718,0.00018,21.55755]
[1778771026496,39.14,80992.05,0.0,-0.58718,0.00018,21.55755]
[1778771026594,39.14,80981.16,0.0,-0.58914,0.00018,21.53056]
[1778771028758,39.14,80977.8,0.0,-0.58974,0.00018,21.52215]
[1778771028849,39.14,80973.61,0.0,-0.59049,0.00018,21.5116]
[1778771031156,39.14,80973.61,0.0,-0.59049,0.00018,21.5116]
[1778771031161,39.14,80961.23,0.0,-0.59271,0.00018,21.47987]
[1778771032961,39.14,80961.17,0.0,-0.59272,0.00018,21.47973]
[1778771033994,39.14,80959.57,0.0,-0.59301,0.00018,21.47546]
[1778771034216,39.14,80966.1,0.0,-0.59185,0.00018,21.49227]
[1778771040030,39.13,80965.11,0.0,-0.59203,0.00018,21.48961]
[1778771040176,39.13,80965.11,0.0,-0.59203,0.00018,21.48961]
[1778771040241,39.13,80969.54,0.0,-0.59124,0.00018,21.50099]
[1778771043532,39.14,80979.18,0.0,-0.5895,0.00018,21.52554]
[1778771044015,39.14,80979.18,0.0,-0.5895,0.00018,21.52554]
[1778771046866,39.14,80976.39,0.0,-0.58999,0.00018,21.51857]
[1778771046975,39.14,80970.25,0.0,-0.59109,0.00018,21.50301]
[1778771047972,39.14,80963.27,0.0,-0.59234,0.00018,21.48511]
[1778771048979,39.14,80958.24,0.0,-0.59324,0.00018,21.47207]
[1778771050296,39.14,80958.24,0.0,-0.59324,0.00018,21.47207]
[1778771050397,39.14,80964.58,0.0,-0.59211,0.00018,21.4885]
[1778771052012,39.14,80971.3,0.0,-0.5909,0.00018,21.5057]
[1778771053360,39.14,80986.75,0.0,-0.58813,0.00018,21.54455]
[1778771053876,39.14,80986.75,0.0,-0.58813,0.00018,21.54455]
[1778771054053,39.14,80985.96,0.0,-0.58827,0.00018,21.54259]
[1778771059053,39.14,80986.43,0.0,-0.58819,0.00018,21.54378]
[1778771062072,39.14,80981.12,0.0,-0.58914,0.00018,21.53055]
[1778771064439,39.14,80983.65,0.0,-0.58868,0.00018,21.53689]
[1778771064512,39.14,80983.17,0.0,-0.58877,0.00018,21.53569]
[1778771066100,39.14,80989.01,0.0,-0.58772,0.00018,21.55022]
[1778771066872,39.14,80989.01,0.0,-0.58772,0.00018,21.55022]
[1778771068114,39.14,80984.55,0.0,-0.58852,0.00018,21.53918]
[1778771070128,39.14,80975.95,0.0,-0.59006,0.00018,21.51763]
[1778771072142,39.15,80981.6,0.0,-0.58906,0.00018,21.52722]
[1778771076171,39.15,80978.02,0.0,-0.5897,0.00018,21.51834]
[1778771077177,39.15,80984.15,0.0,-0.5886,0.00018,21.53372]
[1778771078185,39.15,80988.19,0.0,-0.58787,0.00018,21.54377]
[1778771079192,39.15,80991.8,0.0,-0.58722,0.00018,21.55269]
[1778771082213,39.15,80983.83,0.0,-0.58865,0.00018,21.533]
[1778771086345,39.15,80991.17,0.0,-0.58732,0.00018,21.55126]
[1778771092287,39.16,80990.92,0.0,-0.58736,0.00018,21.55072]
[1778771097324,39.16,80993.47,0.0,-0.5869,0.00018,21.55704]
[1778771102358,39.16,80994.46,0.0,-0.58671,0.00018,21.55953]
[1778771104373,39.16,81001.53,0.0,-0.58544,0.00018,21.57673]
[1778771105192,39.16,81001.53,0.0,-0.58544,0.00018,21.57673]
[1778771105229,39.16,81001.53,0.0,-0.58544,0.00018,21.57673]
[1778771105299,39.16,81001.53,0.0,-0.58544,0.00018,21.57673]
[1778771105380,39.16,81003.37,0.0,-0.58511,0.00018,21.58116]
[1778771106387,39.16,81009.9,0.0,-0.58394,0.00018,21.59679]
[1778771106977,39.16,81009.9,0.0,-0.58394,0.00018,21.59679]
[1778771107061,39.16,81009.9,0.0,-0.58394,0.00018,21.59679]
[1778771107072,39.16,81009.9,0.0,-0.58394,0.00018,21.59679]
[1778771107135,39.16,81009.9,0.0,-0.58394,0.00018,21.59679]
[1778771107532,39.16,81021.58,0.0,-0.58183,0.00018,21.62426]
[1778771108411,39.16,81022.01,0.0,-0.58176,0.00018,21.62526]
[1778771109417,39.16,81032.75,0.0,-0.57982,0.00018,21.64996]
[1778771109865,39.16,81032.75,0.0,-0.57982,0.00018,21.64996]
[1778771110424,39.16,81035.16,0.0,-0.57939,0.00018,21.65542]
[1778771111857,39.16,81035.04,0.0,-0.57941,0.00018,21.65513]
[1778771112660,39.16,81043.56,0.0,-0.57788,0.00018,21.67428]
[1778771113211,39.16,81043.56,0.0,-0.57788,0.00018,21.67428]
[1778771113287,39.16,81043.56,0.0,-0.57788,0.00018,21.67428]
[1778771113448,39.16,81043.43,0.0,-0.5779,0.00018,21.67396]
[1778771114016,39.16,81043.43,0.0,-0.5779,0.00018,21.67396]
[1778771114116,39.16,81043.43,0.0,-0.5779,0.00018,21.67396]
[1778771114478,39.16,81051.99,0.0,-0.57636,0.00018,21.69287]
[1778771115461,39.16,81047.43,0.0,-0.57719,0.00018,21.68279]
[1778771116468,39.15,81036.02,0.0,-0.57925,0.00018,21.65722]
[1778771116947,39.15,81036.02,0.0,-0.57925,0.00018,21.65722]
[1778771117013,39.15,81036.02,0.0,-0.57925,0.00018,21.65722]
[1778771117475,39.15,81031.4,0.0,-0.58008,0.00018,21.6467]
[1778771120495,39.15,81027.38,0.0,-0.58081,0.00018,21.63747]
[1778771122510,39.15,81021.07,0.0,-0.58194,0.00018,21.62287]
[1778771123354,39.15,81021.07,0.0,-0.58194,0.00018,21.62287]
[1778771123427,39.15,81021.07,0.0,-0.58194,0.00018,21.62287]
[1778771124119,39.16,81019.75,0.0,-0.58218,0.00018,21.6198]
[1778771124548,39.16,81019.75,0.0,-0.58218,0.00018,21.61982]
[1778771125819,39.16,81017.05,0.0,-0.58266,0.00018,21.61351]
[1778771130000,39.16,81012.27,0.0,-0.58352,0.00018,21.60226]
[1778771131577,39.16,81003.37,0.0,-0.58514,0.00018,21.57642]
[1778771133590,39.16,81007.28,0.0,-0.58443,0.00018,21.58583]
[1778771138738,39.16,81008.88,0.0,-0.58414,0.00018,21.58971]
[1778771140639,39.16,81003.67,0.0,-0.58508,0.00018,21.57727]
[1778771142672,39.16,81019.35,0.0,-0.58225,0.00018,21.61447]
[1778771143662,39.16,81019.35,0.0,-0.58225,0.00018,21.61447]
[1778771145674,39.16,81013.26,0.0,-0.58335,0.00018,21.60015]
[1778771147690,39.16,81008.29,0.0,-0.58424,0.00018,21.58836]
[1778771153730,39.17,81002.17,0.0,-0.58534,0.00018,21.57373]
[1778771157760,39.17,80994.45,0.0,-0.58672,0.00018,21.55504]
[1778771158767,39.17,80990.13,0.0,-0.5875,0.00018,21.54445]
[1778771159776,39.17,80982.86,0.0,-0.5888,0.00018,21.52646]
[1778771161809,39.17,80990.17,0.0,-0.58748,0.00018,21.54463]
[1778771167025,39.17,80990.8,0.0,-0.58737,0.00018,21.54619]
[1778771167122,39.17,80995.78,0.0,-0.58647,0.00018,21.5584]
[1778771172671,39.17,80993.1,0.0,-0.58695,0.00018,21.55188]
[1778771172798,39.17,80993.1,0.0,-0.58695,0.00018,21.55188]
[1778771173065,39.17,80982.03,0.0,-0.58894,0.00018,21.5245]
[1778771174518,39.17,80986.71,0.0,-0.58809,0.00018,21.53621]
[1778771175477,39.17,80986.71,0.0,-0.58809,0.00018,21.53621]
[1778771175510,39.17,80986.71,0.0,-0.58809,0.00018,21.53621]
[1778771175549,39.17,80981.05,0.0,-0.58911,0.00018,21.52212]
[1778771176797,39.17,80981.05,0.0,-0.58911,0.00018,21.52212]
[1778771176821,39.17,80980.6,0.0,-0.58919,0.00018,21.52099]
[1778771177000,39.17,80980.6,0.0,-0.58919,0.00018,21.52099]
[1778771177022,39.18,80958.47,0.0,-0.59316,0.00018,21.46454]
[1778771177934,39.17,80958.57,0.0,-0.59314,0.00018,21.46477]
[1778771178849,39.17,80958.57,0.0,-0.59314,0.00018,21.46477]
[1778771178920,39.17,80958.57,0.0,-0.59314,0.00018,21.46477]
[1778771179147,39.17,80949.6,0.0,-0.59475,0.00018,21.44127]
[1778771181939,39.17,80948.6,0.0,-0.59493,0.00018,21.43856]
[1778771181994,39.17,80954.06,0.0,-0.59396,0.00018,21.45288]
[1778771185988,39.17,80947.71,0.0,-0.59509,0.00018,21.43618]
[1778771187208,39.17,80947.71,0.0,-0.59509,0.00018,21.43618]
[1778771187380,39.17,80947.71,0.0,-0.59509,0.00018,21.43618]
[1778771187421,39.17,80940.57,0.0,-0.59637,0.00018,21.4172]
[1778771188459,39.17,80937.81,0.0,-0.59686,0.00018,21.40981]
[1778771189249,39.17,80937.81,0.0,-0.59686,0.00018,21.40981]
[1778771189328,39.17,80926.48,0.0,-0.59888,0.00018,21.37908]
[1778771190025,39.17,80926.48,0.0,-0.59888,0.00018,21.37906]
[1778771191218,39.17,80926.48,0.0,-0.59888,0.00018,21.37906]
[1778771191291,39.17,80917.39,0.0,-0.60053,0.00018,21.34934]
[1778771193467,39.17,80917.21,0.0,-0.60056,0.00018,21.34884]
[1778771193484,39.17,80917.21,0.0,-0.60056,0.00018,21.34884]
[1778771193504,39.17,80892.06,0.0,-0.60504,0.00018,21.27773]
[1778771196064,39.17,80905.42,0.0,-0.60266,0.00018,21.3159]
[1778771198077,39.17,80899.73,0.0,-0.60367,0.00018,21.29978]
[1778771199084,39.17,80904.03,0.0,-0.6029,0.00018,21.31201]
[1778771200092,39.17,80908.86,0.0,-0.60204,0.00018,21.32564]
[1778771202260,39.17,80910.78,0.0,-0.6017,0.00018,21.33103]
[1778771208148,39.17,80908.4,0.0,-0.60212,0.00018,21.32435]
[1778771209466,39.17,80908.4,0.0,-0.60212,0.00018,21.32435]
[1778771209774,39.17,80902.79,0.0,-0.60312,0.00018,21.30851]
[1778771214801,39.18,80907.47,0.0,-0.60228,0.00018,21.32178]
[1778771215765,39.18,80907.47,0.0,-0.60228,0.00018,21.32178]
[1778771215811,39.18,80914.6,0.0,-0.60101,0.00018,21.34176]
[1778771217211,39.18,80919.79,0.0,-0.60009,0.00018,21.35615]
[1778771218322,39.18,80919.79,0.0,-0.60009,0.00018,21.35615]
[1778771218353,39.17,80927.22,0.0,-0.59876,0.00018,21.37656]
[1778771221239,39.17,80923.09,0.0,-0.59951,0.00018,21.36518]
[1778771223253,39.17,80927.18,0.0,-0.59878,0.00018,21.37636]
[1778771224259,39.17,80935.26,0.0,-0.59734,0.00018,21.39829]
[1778771225270,39.17,80928.89,0.0,-0.59847,0.00018,21.381]
[1778771226362,39.17,80939.14,0.0,-0.59664,0.00018,21.4087]
[1778771228289,39.17,80941.8,0.0,-0.59617,0.00018,21.41581]
[1778771230514,39.17,80937.89,0.0,-0.59687,0.00018,21.40534]
[1778771232073,39.17,80934.39,0.0,-0.5975,0.00018,21.39589]
[1778771232799,39.17,80934.39,0.0,-0.5975,0.00018,21.39589]
[1778771233327,39.17,80922.75,0.0,-0.59958,0.00018,21.36412]
[1778771234621,39.17,80922.75,0.0,-0.59958,0.00018,21.36412]
[1778771234687,39.17,80922.94,0.0,-0.59954,0.00018,21.36463]
[1778771236348,39.17,80909.31,0.0,-0.60197,0.00018,21.32673]
[1778771236898,39.17,80909.31,0.0,-0.60197,0.00018,21.32673]
[1778771237145,39.17,80909.31,0.0,-0.60197,0.00018,21.32673]
[1778771237222,39.17,80909.31,0.0,-0.60197,0.00018,21.32673]
[1778771237355,39.17,80905.12,0.0,-0.60272,0.00018,21.31493]
[1778771238370,39.17,80885.89,0.0,-0.60614,0.00018,21.2598]
[1778771239378,39.17,80885.89,0.0,-0.60614,0.00018,21.25982]
[1778771240383,39.17,80885.91,0.0,-0.60613,0.00018,21.25988]
[1778771241389,39.17,80877.41,0.0,-0.60765,0.00018,21.23501]
[1778771242074,39.17,80877.41,0.0,-0.60765,0.00018,21.23501]
[1778771242366,39.17,80877.41,0.0,-0.60765,0.00018,21.23501]
[1778771242397,39.17,80867.33,0.0,-0.60943,0.00018,21.20514]
[1778771243747,39.17,80867.33,0.0,-0.60943,0.00018,21.20514]
[1778771243839,39.17,80850.73,0.0,-0.61238,0.00018,21.1549]
[1778771244032,39.17,80850.73,0.0,-0.61238,0.00018,21.1549]
[1778771245100,39.17,80850.26,0.0,-0.61247,0.00018,21.15347]
[1778771245422,39.17,80856.65,0.0,-0.61134,0.00018,21.17287]
[1778771246425,39.17,80861.5,0.0,-0.61048,0.00018,21.18747]
[1778771247304,39.17,80861.5,0.0,-0.61048,0.00018,21.18747]
[1778771247432,39.17,80861.54,0.0,-0.61048,0.00018,21.18754]
[1778771250456,39.16,80852.98,0.0,-0.612,0.00018,21.16147]
[1778771252471,39.16,80845.89,0.0,-0.61329,0.00018,21.13495]
[1778771253477,39.16,80840.56,0.0,-0.61424,0.00018,21.11839]
[1778771256118,39.16,80839.92,0.0,-0.61436,0.00018,21.1163]
[1778771256171,39.16,80839.92,0.0,-0.61436,0.00018,21.1163]
[1778771256765,39.16,80839.92,0.0,-0.61436,0.00018,21.1163]
[1778771256837,39.16,80819.2,0.0,-0.61802,0.00018,21.05118]
[1778771257260,39.16,80819.2,0.0,-0.61802,0.00018,21.05118]
[1778771257505,39.15,80819.2,0.0,-0.61802,0.00018,21.05113]
[1778771258511,39.15,80816.59,0.0,-0.61849,0.00018,21.04279]
[1778771259263,39.15,80816.59,0.0,-0.61849,0.00018,21.04279]
[1778771259338,39.15,80816.59,0.0,-0.61849,0.00018,21.04279]
[1778771259757,39.15,80816.59,0.0,-0.61849,0.00018,21.04279]
[1778771259860,39.15,80824.53,0.0,-0.61709,0.00018,21.068]
[1778771262542,39.15,80820.44,0.0,-0.61781,0.00018,21.05498]
[1778771264480,39.15,80820.22,0.0,-0.61785,0.00018,21.05426]
[1778771264588,39.15,80823.0,0.0,-0.61736,0.00018,21.06307]
[1778771264957,39.15,80823.0,0.0,-0.61736,0.00018,21.06307]
[1778771265565,39.15,80818.48,0.0,-0.61816,0.00018,21.0487]
[1778771266705,39.15,80818.48,0.0,-0.61816,0.00018,21.0487]
[1778771266731,39.15,80802.53,0.0,-0.62097,0.00018,20.99729]
[1778771269593,39.15,80796.39,0.0,-0.62205,0.00018,20.97727]
[1778771274627,39.15,80797.77,0.0,-0.6218,0.00018,20.98192]
[1778771275635,39.15,80805.43,0.0,-0.62045,0.00018,21.00689]
[1778771276644,39.15,80810.56,0.0,-0.61955,0.00018,21.02348]
[1778771279880,39.15,80809.79,0.0,-0.61968,0.00018,21.021]
[1778771281017,39.15,80815.24,0.0,-0.61872,0.00018,21.03849]
[1778771281653,39.15,80815.24,0.0,-0.61872,0.00018,21.03849]
[1778771281739,39.15,80815.24,0.0,-0.61872,0.00018,21.03849]
[1778771281936,39.15,80840.21,0.0,-0.61431,0.00018,21.11716]
[1778771282686,39.15,80840.21,0.0,-0.61431,0.00018,21.11713]
[1778771283694,39.15,80846.47,0.0,-0.61321,0.00018,21.1364]
[1778771285055,39.15,80847.77,0.0,-0.61298,0.00018,21.14033]
[1778771285713,39.15,80848.95,0.0,-0.61277,0.00018,21.14395]
[1778771286806,39.15,80848.95,0.0,-0.61277,0.00018,21.14395]
[1778771286833,39.15,80846.84,0.0,-0.61315,0.00018,21.13741]
[1778771289737,39.15,80842.15,0.0,-0.61399,0.00018,21.12281]
[1778771291757,39.15,80838.5,0.0,-0.61464,0.00018,21.11138]
[1778771293767,39.14,80832.81,0.0,-0.61566,0.00018,21.09354]
[1778771294776,39.14,80828.03,0.0,-0.6165,0.00018,21.07849]
[1778771296331,39.14,80827.6,0.0,-0.61658,0.00018,21.0771]
[1778771296788,39.14,80827.88,0.0,-0.61653,0.00018,21.07795]
[1778771297822,39.14,80827.88,0.0,-0.61653,0.00018,21.07795]
[1778771297919,39.14,80827.88,0.0,-0.61653,0.00018,21.07795]
[1778771297846,39.14,80831.47,0.0,-0.6159,0.00018,21.0892]
[1778771298861,39.14,80831.47,0.0,-0.6159,0.00018,21.0892]
[1778771298894,39.14,80837.56,0.0,-0.61483,0.00018,21.10818]
[1778771299031,39.14,80837.56,0.0,-0.61483,0.00018,21.10818]
[1778771301822,39.14,80850.04,0.0,-0.61263,0.00018,21.14653]
[1778771303836,39.13,80853.68,0.0,-0.61199,0.00018,21.15749]
[1778771304843,39.13,80850.02,0.0,-0.61265,0.00018,21.14624]
[1778771307865,39.13,80856.33,0.0,-0.61154,0.00018,21.1653]
[1778771308330,39.13,80856.33,0.0,-0.61154,0.00018,21.1653]
[1778771308448,39.13,80856.33,0.0,-0.61154,0.00018,21.1653]
[1778771308624,39.13,80856.33,0.0,-0.61154,0.00018,21.1653]
[1778771308785,39.13,80856.33,0.0,-0.61154,0.00018,21.1653]
[1778771308819,39.13,80856.33,0.0,-0.61154,0.00018,21.1653]
[1778771308919,39.13,80875.2,0.0,-0.60819,0.00018,21.22183]
[1778771309881,39.13,80875.2,0.0,-0.60819,0.00018,21.22181]
[1778771310889,39.13,80881.91,0.0,-0.607,0.00018,21.24153]
[1778771313907,39.13,80886.69,0.0,-0.60617,0.00018,21.25088]
[1778771314932,39.13,80886.69,0.0,-0.60617,0.00018,21.25088]
[1778771315920,39.13,80889.27,0.0,-0.60571,0.00018,21.25846]
[1778771316928,39.13,80900.52,0.0,-0.6037,0.00018,21.29085]
[1778771317438,39.13,80900.52,0.0,-0.6037,0.00018,21.29085]
[1778771321963,39.13,80906.11,0.0,-0.6027,0.00018,21.30682]
[1778771323981,39.13,80900.75,0.0,-0.60365,0.00018,21.29162]
[1778771325624,39.13,80889.09,0.0,-0.60572,0.00018,21.25815]
[1778771328738,39.13,80887.83,0.0,-0.60595,0.00018,21.25451]
[1778771328795,39.14,80878.48,0.0,-0.6076,0.00018,21.22724]
[1778771334049,39.14,80879.02,0.0,-0.60749,0.00018,21.22904]
[1778771339084,39.15,80882.51,0.0,-0.60686,0.00018,21.2395]
[1778771342107,39.15,80886.28,0.0,-0.60618,0.00018,21.25063]
[1778771345764,39.15,80895.87,0.0,-0.60446,0.00018,21.27848]
[1778771349679,39.15,80897.39,0.0,-0.60419,0.00018,21.28288]
[1778771351541,39.15,80895.74,0.0,-0.60448,0.00018,21.2782]
[1778771354190,39.16,80902.96,0.0,-0.60319,0.00018,21.29887]
[1778771355834,39.16,80895.58,0.0,-0.6045,0.00018,21.27782]
[1778771359289,39.16,80893.94,0.0,-0.60479,0.00018,21.27314]
[1778771359423,39.16,80893.94,0.0,-0.60479,0.00018,21.27314]
[1778771360007,39.16,80893.94,0.0,-0.60479,0.00018,21.27314]
[1778771359482,39.16,80892.72,0.0,-0.60501,0.00018,21.26965]
[1778771360071,39.16,80892.72,0.0,-0.60501,0.00018,21.26965]
[1778771360937,39.16,80892.72,0.0,-0.60501,0.00018,21.26965]
[1778771361006,39.16,80859.78,0.0,-0.61086,0.00018,21.17244]
[1778771362237,39.16,80859.78,0.0,-0.61086,0.00018,21.17244]
[1778771362372,39.16,80859.78,0.0,-0.61086,0.00018,21.17244]
[1778771362476,39.16,80856.64,0.0,-0.61142,0.00018,21.16291]
[1778771363660,39.16,80856.64,0.0,-0.61142,0.00018,21.16291]
[1778771363711,39.16,80856.64,0.0,-0.61142,0.00018,21.16291]
[1778771363805,39.16,80857.04,0.0,-0.61135,0.00018,21.16409]
[1778771369310,39.15,80855.81,0.0,-0.61158,0.00018,21.16027]
[1778771374028,39.15,80854.74,0.0,-0.6118,0.00018,21.15218]
[1778771375995,39.15,80837.31,0.0,-0.6149,0.00018,21.09839]
[1778771376156,39.15,80837.31,0.0,-0.6149,0.00018,21.09839]
[1778771376456,39.15,80834.4,0.0,-0.61541,0.00018,21.08931]
[1778771382404,39.14,80830.43,0.0,-0.61613,0.00018,21.07655]
[1778771384415,39.14,80823.93,0.0,-0.61729,0.00018,21.05593]
[1778771387439,39.14,80818.05,0.0,-0.61833,0.00018,21.03711]
[1778771389451,39.14,80821.56,0.0,-0.61772,0.00018,21.04824]
[1778771390271,39.14,80821.56,0.0,-0.61772,0.00018,21.04824]
[1778771390354,39.14,80821.56,0.0,-0.61772,0.00018,21.04824]
[1778771390463,39.14,80823.01,0.0,-0.61746,0.00018,21.05282]
[1778771391465,39.13,80827.7,0.0,-0.61664,0.00018,21.06762]
[1778771392472,39.13,80832.85,0.0,-0.61573,0.00018,21.08377]
[1778771393480,39.13,80839.88,0.0,-0.61449,0.00018,21.10565]
[1778771394058,39.13,80839.88,0.0,-0.61449,0.00018,21.10565]
[1778771394489,39.13,80846.4,0.0,-0.61334,0.00018,21.12574]
[1778771396500,39.13,80851.18,0.0,-0.61249,0.00018,21.14033]
[1778771400528,39.13,80855.31,0.0,-0.61177,0.00018,21.15286]
[1778771401536,39.13,80864.39,0.0,-0.61016,0.00018,21.18029]
[1778771402546,39.13,80866.17,0.0,-0.60984,0.00018,21.1856]
[1778771405735,39.13,80867.18,0.0,-0.60967,0.00018,21.18858]
[1778771405772,39.13,80867.18,0.0,-0.60967,0.00018,21.18858]
[1778771405924,39.13,80867.18,0.0,-0.60967,0.00018,21.18858]
[1778771405945,39.13,80876.66,0.0,-0.60798,0.00018,21.21676]
[1778771407590,39.13,80888.34,0.0,-0.6059,0.00018,21.25102]
[1778771408631,39.13,80888.34,0.0,-0.6059,0.00018,21.25102]
[1778771408702,39.13,80893.48,0.0,-0.60498,0.00018,21.26594]
[1778771413633,39.13,80897.0,0.0,-0.60434,0.00018,21.27621]
[1778771417662,39.13,80899.79,0.0,-0.60384,0.00018,21.28426]
[1778771422744,39.13,80901.54,0.0,-0.60352,0.00018,21.28931]
[1778771426193,39.14,80899.96,0.0,-0.6038,0.00018,21.28483]
[1778771426439,39.14,80899.96,0.0,-0.6038,0.00018,21.28483]
[1778771426545,39.14,80899.96,0.0,-0.6038,0.00018,21.28483]
[1778771426732,39.14,80900.33,0.0,-0.60374,0.00018,21.28589]
[1778771427736,39.14,80915.06,0.0,-0.60111,0.00018,21.32747]
[1778771428743,39.14,80922.32,0.0,-0.59981,0.00018,21.34761]
[1778771430758,39.13,80926.21,0.0,-0.59912,0.00018,21.35827]
[1778771434469,39.13,80926.15,0.0,-0.59916,0.00018,21.35336]
[1778771434572,39.13,80926.15,0.0,-0.59916,0.00018,21.35336]
[1778771434785,39.13,80922.91,0.0,-0.59974,0.00018,21.34442]
[1778771437806,39.13,80926.51,0.0,-0.5991,0.00018,21.35429]
[1778771439913,39.13,80925.47,0.0,-0.59929,0.00018,21.35143]
[1778771441834,39.13,80914.84,0.0,-0.60119,0.00018,21.32193]
[1778771442904,39.13,80914.84,0.0,-0.60119,0.00018,21.32193]
[1778771443005,39.13,80912.02,0.0,-0.60169,0.00018,21.31404]
[1778771445862,39.13,80917.4,0.0,-0.60073,0.00018,21.32908]
[1778771447878,39.13,80920.76,0.0,-0.60013,0.00018,21.33838]
[1778771451907,39.13,80925.91,0.0,-0.59922,0.00018,21.35253]
[1778771455067,39.13,80917.8,0.0,-0.60067,0.00018,21.33003]
[1778771456941,39.13,80911.27,0.0,-0.60184,0.00018,21.31176]
[1778771457946,39.13,80905.87,0.0,-0.6028,0.00018,21.29655]
[1778771462688,39.13,80908.82,0.0,-0.60227,0.00018,21.30492]
[1778771468019,39.13,80892.27,0.0,-0.60522,0.00018,21.25778]
[1778771468964,39.13,80892.27,0.0,-0.60522,0.00018,21.25778]
[1778771469239,39.13,80890.73,0.0,-0.60549,0.00018,21.25333]
[1778771470230,39.13,80888.34,0.0,-0.60591,0.00018,21.24646]
[1778771471044,39.13,80881.19,0.0,-0.60718,0.00018,21.22562]
[1778771472054,39.13,80874.41,0.0,-0.60839,0.00018,21.20568]
[1778771477086,39.14,80873.86,0.0,-0.60847,0.00018,21.20431]
[1778771481116,39.14,80869.3,0.0,-0.60926,0.00018,21.19097]
[1778771486151,39.15,80868.82,0.0,-0.60934,0.00018,21.18975]
[1778771491810,39.15,80864.74,0.0,-0.61008,0.00018,21.17294]
[1778771494208,39.15,80860.21,0.0,-0.61088,0.00018,21.15927]
[1778771496092,39.15,80860.21,0.0,-0.61088,0.00018,21.15927]
[1778771496116,39.15,80873.89,0.0,-0.60845,0.00018,21.2003]
[1778771496170,39.15,80873.89,0.0,-0.60845,0.00018,21.2003]
[1778771496260,39.15,80885.13,0.0,-0.60645,0.00018,21.23334]
[1778771497919,39.15,80890.0,0.0,-0.60558,0.00018,21.24754]
[1778771498164,39.15,80890.0,0.0,-0.60558,0.00018,21.24754]
[1778771498240,39.15,80892.89,0.0,-0.60506,0.00018,21.25594]
[1778771499546,39.15,80892.89,0.0,-0.60506,0.00018,21.25594]
[1778771499737,39.15,80892.89,0.0,-0.60506,0.00018,21.25594]
[1778771499828,39.15,80896.92,0.0,-0.60434,0.00018,21.26756]
[1778771501890,39.16,80909.09,0.0,-0.60217,0.00018,21.30218]
[1778771502561,39.16,80909.09,0.0,-0.60217,0.00018,21.30218]
[1778771503036,39.16,80906.49,0.0,-0.60263,0.00018,21.29487]
[1778771504087,39.16,80902.74,0.0,-0.60329,0.00018,21.28427]
[1778771506292,39.16,80896.95,0.0,-0.60432,0.00018,21.2678]
[1778771507301,39.16,80892.62,0.0,-0.60509,0.00018,21.25539]
[1778771509315,39.16,80899.15,0.0,-0.60392,0.00018,21.2742]
[1778771511961,39.16,80889.63,0.0,-0.60562,0.00018,21.24687]
[1778771513241,39.16,80889.63,0.0,-0.60561,0.00018,21.24691]
[1778771513343,39.16,80885.41,0.0,-0.60636,0.00018,21.2347]
[1778771514350,39.16,80890.74,0.0,-0.60541,0.00018,21.2502]
[1778771516451,39.17,80892.12,0.0,-0.60516,0.00018,21.25422]
[1778771516471,39.17,80893.42,0.0,-0.60493,0.00018,21.25798]
[1778771517375,39.17,80893.42,0.0,-0.60493,0.00018,21.25801]
[1778771518453,39.17,80893.42,0.0,-0.60493,0.00018,21.25801]
[1778771518486,39.17,80896.59,0.0,-0.60436,0.00018,21.26715]
[1778771524632,39.17,80895.39,0.0,-0.60457,0.00018,21.26381]
[1778771524723,39.17,80902.88,0.0,-0.60323,0.00018,21.28521]
[1778771530469,39.17,80903.02,0.0,-0.6032,0.00018,21.28568]
[1778771533489,39.17,80907.32,0.0,-0.60243,0.00018,21.29787]
[1778771538525,39.17,80906.11,0.0,-0.60265,0.00018,21.2945]
[1778771539531,39.17,80914.33,0.0,-0.60118,0.00018,21.31758]
[1778771544566,39.17,80915.0,0.0,-0.60106,0.00018,21.31942]
[1778771548594,39.17,80908.14,0.0,-0.60229,0.00018,21.30019]
[1778771552623,39.17,80911.65,0.0,-0.60168,0.00018,21.30542]
[1778771553629,39.17,80916.25,0.0,-0.60086,0.00018,21.31827]
[1778771555643,39.17,80920.27,0.0,-0.60014,0.00018,21.32942]
[1778771557658,39.17,80925.83,0.0,-0.59915,0.00018,21.34471]
[1778771562694,39.17,80918.42,0.0,-0.60048,0.00018,21.32419]
[1778771567729,39.17,80915.13,0.0,-0.60107,0.00018,21.31503]
[1778771572764,39.17,80915.1,0.0,-0.60107,0.00018,21.31494]
[1778771575788,39.17,80911.13,0.0,-0.60178,0.00018,21.30383]
[1778771580822,39.17,80908.72,0.0,-0.6022,0.00018,21.29718]
[1778771585856,39.18,80906.83,0.0,-0.60251,0.00018,21.29229]
[1778771587136,39.18,80906.83,0.0,-0.60251,0.00018,21.29229]
[1778771588877,39.19,80899.36,0.0,-0.60383,0.00018,21.27134]
[1778771590891,39.19,80899.11,0.0,-0.60386,0.00018,21.27075]
[1778771591355,39.19,80899.11,0.0,-0.60386,0.00018,21.27075]
[1778771591900,39.19,80896.94,0.0,-0.60424,0.00018,21.26461]
[1778771592905,39.2,80885.05,0.0,-0.60636,0.00018,21.23035]
[1778771593914,39.2,80880.15,0.0,-0.60722,0.00018,21.21609]
[1778771599186,39.2,80879.69,0.0,-0.60729,0.00018,21.21498]
[1778771603144,39.21,80879.36,0.0,-0.60733,0.00018,21.21429]
[1778771603192,39.21,80900.06,0.0,-0.60364,0.00018,21.27417]
[1778771604999,39.21,80910.04,0.0,-0.60186,0.00018,21.30246]
[1778771606251,39.22,80915.57,0.0,-0.60086,0.00018,21.31806]
[1778771608021,39.22,80910.4,0.0,-0.60178,0.00018,21.30371]
[1778771609027,39.22,80903.78,0.0,-0.60295,0.00018,21.28516]
[1778771609412,39.22,80903.78,0.0,-0.60295,0.00018,21.28516]
[1778771610035,39.22,80893.23,0.0,-0.60482,0.00018,21.25514]
[1778771611042,39.22,80893.91,0.0,-0.60472,0.00018,21.25246]
[1778771614440,39.23,80892.01,0.0,-0.60505,0.00018,21.24712]
[1778771615071,39.23,80897.85,0.0,-0.60401,0.00018,21.26389]
[1778771620106,39.23,80896.0,0.0,-0.60432,0.00018,21.2589]
[1778771625143,39.24,80895.97,0.0,-0.60431,0.00018,21.25905]
[1778771630175,39.25,80896.44,0.0,-0.60421,0.00018,21.26067]
[1778771635210,39.25,80896.77,0.0,-0.60413,0.00018,21.26189]
[1778771640247,39.26,80903.48,0.0,-0.60291,0.00018,21.28125]
[1778771641254,39.26,80906.98,0.0,-0.60229,0.00018,21.2912]
[1778771643277,39.27,80914.43,0.0,-0.60095,0.00018,21.3122]
[1778771644284,39.27,80919.62,0.0,-0.60002,0.00018,21.32655]
[1778771649319,39.28,80921.82,0.0,-0.59959,0.00018,21.33313]
[1778771652953,39.29,80927.91,0.0,-0.59848,0.00018,21.35009]
[1778771654382,39.29,80927.44,0.0,-0.59856,0.00018,21.34886]
[1778771657609,39.29,80929.57,0.0,-0.59818,0.00018,21.35474]
[1778771657676,39.29,80928.29,0.0,-0.5984,0.00018,21.3513]
[1778771659389,39.29,80932.09,0.0,-0.59773,0.00018,21.36157]
[1778771663971,39.29,80931.35,0.0,-0.59786,0.00018,21.35953]
[1778771669459,39.29,80936.97,0.0,-0.59686,0.00018,21.37459]
[1778771671941,39.29,80941.12,0.0,-0.59614,0.00018,21.38102]
[1778771673095,39.29,80947.6,0.0,-0.59499,0.00018,21.3982]
[1778771676508,39.29,80948.72,0.0,-0.59478,0.00018,21.40124]
[1778771680536,39.3,80954.4,0.0,-0.59376,0.00018,21.41622]
[1778771685571,39.3,80952.75,0.0,-0.59404,0.00018,21.4121]
[1778771687589,39.3,80946.77,0.0,-0.5951,0.00018,21.39645]
[1778771688596,39.3,80941.2,0.0,-0.5961,0.00018,21.3817]
[1778771690610,39.3,80945.73,0.0,-0.59528,0.00018,21.39374]
[1778771692210,39.3,80945.73,0.0,-0.59528,0.00018,21.39374]
[1778771692306,39.3,80951.54,0.0,-0.59425,0.00018,21.40904]
[1778771697283,39.31,80955.33,0.0,-0.59357,0.00018,21.41896]
[1778771702309,39.31,80956.13,0.0,-0.59342,0.00018,21.42104]
[1778771707349,39.3,80957.29,0.0,-0.59322,0.00018,21.42404]
[1778771707352,39.31,80953.59,0.0,-0.59388,0.00018,21.41442]
[1778771712402,39.31,80955.86,0.0,-0.59347,0.00018,21.42034]
[1778771717453,39.31,80954.31,0.0,-0.59375,0.00018,21.41631]
[1778771722481,39.31,80953.06,0.0,-0.59397,0.00018,21.41307]
[1778771724471,39.31,80953.15,0.0,-0.59395,0.00018,21.41332]
[1778771724857,39.31,80953.15,0.0,-0.59395,0.00018,21.41332]
[1778771725864,39.31,80948.86,0.0,-0.59472,0.00018,21.40211]
[1778771727878,39.31,80940.89,0.0,-0.59614,0.00018,21.38107]
[1778771729896,39.31,80944.66,0.0,-0.59546,0.00018,21.3911]
[1778771731905,39.31,80940.28,0.0,-0.59626,0.00018,21.37484]
[1778771734405,39.31,80938.15,0.0,-0.59664,0.00018,21.36917]
[1778771739961,39.31,80932.76,0.0,-0.5976,0.00018,21.35468]
[1778771742602,39.31,80934.6,0.0,-0.59728,0.00018,21.35962]
[1778771744996,39.31,80938.32,0.0,-0.59661,0.00018,21.36971]
[1778771748461,39.31,80940.37,0.0,-0.59623,0.00018,21.37526]
[1778771749710,39.32,80938.29,0.0,-0.5966,0.00018,21.36973]
[1778771750039,39.32,80926.41,0.0,-0.59872,0.00018,21.33772]
[1778771751045,39.32,80913.07,0.0,-0.60109,0.00018,21.30114]
[1778771751717,39.32,80913.07,0.0,-0.60109,0.00018,21.30114]
[1778771752052,39.32,80917.94,0.0,-0.60021,0.00018,21.3147]
[1778771753060,39.32,80925.13,0.0,-0.59893,0.00018,21.33452]
[1778771755264,39.33,80927.04,0.0,-0.59858,0.00018,21.33982]
[1778771755354,39.33,80934.7,0.0,-0.59721,0.00018,21.36061]
[1778771759101,39.33,80938.26,0.0,-0.59657,0.00018,21.37019]
[1778771760111,39.33,80931.93,0.0,-0.59769,0.00018,21.35323]
[1778771761385,39.33,80931.93,0.0,-0.59769,0.00018,21.35323]
[1778771762122,39.34,80920.0,0.0,-0.59981,0.00018,21.3209]
[1778771763131,39.34,80920.55,0.0,-0.5997,0.00018,21.32251]
[1778771767160,39.35,80925.83,0.0,-0.59874,0.00018,21.33733]
[1778771770178,39.36,80930.02,0.0,-0.59797,0.00018,21.34901]
[1778771775213,39.37,80927.36,0.0,-0.5984,0.00018,21.34234]
[1778771780248,39.39,80928.27,0.0,-0.5982,0.00018,21.34534]
[1778771783275,39.4,80923.31,0.0,-0.59906,0.00018,21.33225]
[1778771784738,39.4,80922.34,0.0,-0.59922,0.00018,21.3297]
[1778771788306,39.41,80915.71,0.0,-0.60038,0.00018,21.31185]
[1778771793340,39.42,80917.82,0.0,-0.59999,0.00018,21.31339]
[1778771795354,39.42,80923.7,0.0,-0.59894,0.00018,21.32964]
[1778771800389,39.43,80923.42,0.0,-0.59895,0.00018,21.32933]
[1778771801397,39.44,80918.09,0.0,-0.59989,0.00018,21.31484]
[1778771806433,39.45,80922.23,0.0,-0.59913,0.00018,21.32654]
[1778771810460,39.45,80913.78,0.0,-0.60061,0.00018,21.30367]
[1778771815497,39.46,80914.57,0.0,-0.60045,0.00018,21.30618]
[1778771816502,39.46,80910.08,0.0,-0.60124,0.00018,21.29382]
[1778771818515,39.47,80905.3,0.0,-0.60208,0.00018,21.28062]
[1778771821537,39.47,80900.53,0.0,-0.60292,0.00018,21.26739]
[1778771826572,39.47,80897.19,0.0,-0.6035,0.00018,21.25816]
[1778771828586,39.48,80901.52,0.0,-0.60272,0.00018,21.27044]
[1778771831607,39.48,80897.85,0.0,-0.60336,0.00018,21.26024]
[1778771834222,39.48,80906.64,0.0,-0.6018,0.00018,21.28499]
[1778771835792,39.48,80901.87,0.0,-0.60264,0.00018,21.27178]
[1778771841677,39.49,80899.58,0.0,-0.60302,0.00018,21.26566]
[1778771845472,39.5,80899.04,0.0,-0.60311,0.00018,21.26424]
[1778771845746,39.5,80898.48,0.0,-0.6032,0.00018,21.26277]
[1778771845755,39.5,80898.48,0.0,-0.6032,0.00018,21.26277]
[1778771845835,39.5,80890.23,0.0,-0.60466,0.00018,21.23939]
[1778771847720,39.5,80885.78,0.0,-0.60544,0.00018,21.22672]
[1778771852754,39.5,80885.01,0.0,-0.60559,0.00018,21.21991]
[1778771857789,39.5,80883.88,0.0,-0.60579,0.00018,21.21677]
[1778771859741,39.5,80881.63,0.0,-0.60618,0.00018,21.2103]
[1778771864839,39.51,80882.81,0.0,-0.60597,0.00018,21.21381]
[1778771869655,39.51,80885.63,0.0,-0.60546,0.00018,21.222]
[1778771871688,39.51,80884.42,0.0,-0.60568,0.00018,21.21857]
[1778771872824,39.51,80883.89,0.0,-0.60577,0.00018,21.21706]
[1778771875661,39.51,80883.65,0.0,-0.60581,0.00018,21.21644]
[1778771875917,39.51,80887.7,0.0,-0.60509,0.00018,21.22808]
[1778771878577,39.51,80890.97,0.0,-0.60451,0.00018,21.23744]
[1778771878937,39.51,80901.1,0.0,-0.60272,0.00018,21.26606]
[1778771880950,39.51,80896.79,0.0,-0.60348,0.00018,21.25393]
[1778771885988,39.51,80899.69,0.0,-0.60297,0.00018,21.26211]
[1778771889011,39.51,80913.66,0.0,-0.60049,0.00018,21.30099]
[1778771890013,39.51,80916.38,0.0,-0.60001,0.00018,21.30845]
[1778771895049,39.52,80920.64,0.0,-0.59924,0.00018,21.32031]
[1778771898496,39.52,80924.09,0.0,-0.59863,0.00018,21.32965]
[1778771898503,39.52,80936.31,0.0,-0.59646,0.00018,21.36237]
[1778771905119,39.51,80939.78,0.0,-0.59586,0.00018,21.37135]
[1778771910154,39.51,80935.58,0.0,-0.59662,0.00018,21.36002]
[1778771915189,39.51,80935.06,0.0,-0.59671,0.00018,21.35428]
[1778771919217,39.52,80923.9,0.0,-0.59867,0.00018,21.32463]
[1778771920229,39.52,80922.69,0.0,-0.59888,0.00018,21.3214]
[1778771922238,39.53,80930.37,0.0,-0.59751,0.00018,21.34223]
[1778771923247,39.53,80932.79,0.0,-0.59708,0.00018,21.34877]
[1778771928281,39.54,80929.36,0.0,-0.59766,0.00018,21.33996]
[1778771932308,39.55,80924.29,0.0,-0.59853,0.00018,21.3266]
[1778771933315,39.55,80916.85,0.0,-0.59985,0.00018,21.30643]
[1778771937343,39.55,80910.99,0.0,-0.60087,0.00018,21.29054]
[1778771938350,39.56,80906.1,0.0,-0.60173,0.00018,21.27705]
[1778771942377,39.56,80902.55,0.0,-0.60235,0.00018,21.26731]
[1778771947420,39.57,80908.37,0.0,-0.6013,0.00018,21.28374]
[1778771948497,39.57,80918.53,0.0,-0.59951,0.00018,21.31165]
[1778771950578,39.57,80918.53,0.0,-0.59951,0.00018,21.31164]
[1778771950623,39.56,80924.68,0.0,-0.59842,0.00018,21.32829]
[1778771952449,39.56,80932.42,0.0,-0.59705,0.00018,21.34899]
[1778771953456,39.56,80925.47,0.0,-0.59829,0.00018,21.33028]
[1778771956480,39.56,80916.73,0.0,-0.59984,0.00018,21.30653]
[1778771957483,39.56,80922.52,0.0,-0.59881,0.00018,21.32232]
[1778771962519,39.56,80925.35,0.0,-0.59832,0.00018,21.32978]
[1778771963219,39.56,80925.35,0.0,-0.59832,0.00018,21.32978]
[1778771963525,39.56,80926.66,0.0,-0.59809,0.00018,21.33327]
[1778771963740,39.56,80926.66,0.0,-0.59809,0.00018,21.33327]
[1778771964534,39.55,80931.88,0.0,-0.59717,0.00018,21.34724]
[1778771967207,39.55,80930.88,0.0,-0.59735,0.00018,21.3445]
[1778771970576,39.55,80935.29,0.0,-0.59658,0.00018,21.35613]
[1778771972591,39.55,80940.18,0.0,-0.59574,0.00018,21.36437]
[1778771975611,39.55,80946.71,0.0,-0.59458,0.00018,21.38148]
[1778771976153,39.55,80946.71,0.0,-0.59458,0.00018,21.38148]
[1778771977626,39.55,80952.63,0.0,-0.59353,0.00018,21.39686]
[1778771978633,39.55,80958.88,0.0,-0.59241,0.00018,21.41292]
[1778771979885,39.55,80955.67,0.0,-0.59299,0.00018,21.40468]
[1778771980647,39.55,80959.33,0.0,-0.59234,0.00018,21.41406]
[1778771981036,39.55,80959.33,0.0,-0.59234,0.00018,21.41406]
[1778771981953,39.55,80962.66,0.0,-0.59174,0.00018,21.42254]
[1778771982103,39.55,80962.66,0.0,-0.59174,0.00018,21.42254]
[1778771982370,39.55,80962.66,0.0,-0.59174,0.00018,21.42254]
[1778771982662,39.55,80967.5,0.0,-0.59088,0.00018,21.4348]
[1778771983669,39.55,80980.77,0.0,-0.58851,0.00018,21.46795]
[1778771986689,39.55,80971.49,0.0,-0.59017,0.00018,21.4449]
[1778771987700,39.55,80965.87,0.0,-0.59117,0.00018,21.43072]
[1778771990481,39.55,80962.36,0.0,-0.5918,0.00018,21.42179]
[1778771990523,39.55,80962.36,0.0,-0.5918,0.00018,21.42179]
[1778771990621,39.55,80969.26,0.0,-0.59056,0.00018,21.43932]
[1778771995379,39.55,80973.45,0.0,-0.58981,0.00018,21.44992]
[1778771997472,39.55,80973.45,0.0,-0.58981,0.00018,21.44993]
[1778771997498,39.55,80973.45,0.0,-0.58981,0.00018,21.44993]
[1778771997582,39.55,80977.11,0.0,-0.58915,0.00018,21.45905]
[1778771999780,39.55,80981.1,0.0,-0.58844,0.00018,21.46894]
[1778772000801,39.55,80981.1,0.0,-0.58844,0.00018,21.46894]
[1778772001076,39.55,80982.08,0.0,-0.58826,0.00018,21.47136]
[1778772003968,39.55,80981.72,0.0,-0.58833,0.00018,21.47049]
[1778772004020,39.55,80989.19,0.0,-0.587,0.00018,21.48875]
[1778772004793,39.55,80989.19,0.0,-0.587,0.00018,21.48875]
[1778772004972,39.55,80989.19,0.0,-0.587,0.00018,21.48875]
[1778772005020,39.55,80989.19,0.0,-0.587,0.00018,21.48875]
[1778772005117,39.55,81001.5,0.0,-0.5848,0.00018,21.51833]
[1778772005822,39.55,81001.5,0.0,-0.5848,0.00018,21.51833]
[1778772006831,39.55,81005.83,0.0,-0.58403,0.00018,21.52857]
[1778772008311,39.55,81005.83,0.0,-0.58403,0.00018,21.52857]
[1778772008336,39.55,81005.83,0.0,-0.58403,0.00018,21.52857]
[1778772008407,39.55,81005.83,0.0,-0.58403,0.00018,21.52857]
[1778772008503,39.55,81004.93,0.0,-0.58419,0.00018,21.52644]
[1778772009255,39.55,81004.93,0.0,-0.58419,0.00018,21.52644]
[1778772009750,39.55,81005.34,0.0,-0.58412,0.00018,21.5274]
[1778772010876,39.55,81012.52,0.0,-0.58283,0.00018,21.54423]
[1778772011755,39.55,81012.52,0.0,-0.58283,0.00018,21.54423]
[1778772011877,39.55,81016.95,0.0,-0.58204,0.00018,21.5545]
[1778772013559,39.55,81018.38,0.0,-0.58179,0.00018,21.55781]
[1778772015559,39.55,81025.01,0.0,-0.5806,0.00018,21.57303]
[1778772020821,39.56,81026.42,0.0,-0.58033,0.00018,21.57635]
[1778772020944,39.56,81030.71,0.0,-0.57956,0.00018,21.58607]
[1778772025979,39.56,81033.02,0.0,-0.57914,0.00018,21.5914]
[1778772027556,39.56,81033.02,0.0,-0.57914,0.00018,21.5914]
[1778772027599,39.57,81030.59,0.0,-0.57957,0.00018,21.58598]
[1778772027812,39.57,81030.59,0.0,-0.57957,0.00018,21.58598]
[1778772027994,39.57,81030.16,0.0,-0.57964,0.00018,21.58501]
[1778772028873,39.57,81030.16,0.0,-0.57964,0.00018,21.58501]
[1778772029000,39.57,81049.6,0.0,-0.57616,0.00018,21.62801]
[1778772030015,39.57,81054.64,0.0,-0.57526,0.00018,21.63885]
[1778772032713,39.57,81052.34,0.0,-0.57569,0.00018,21.62927]
[1778772032712,39.56,81056.97,0.0,-0.57487,0.00018,21.63913]
[1778772035705,39.56,81061.64,0.0,-0.57404,0.00018,21.64894]
[1778772039078,39.55,81068.58,0.0,-0.5728,0.00018,21.66347]
[1778772040386,39.55,81068.58,0.0,-0.5728,0.00018,21.66347]
[1778772040406,39.55,81068.58,0.0,-0.5728,0.00018,21.66347]
[1778772040542,39.55,81070.94,0.0,-0.57238,0.00018,21.6684]
[1778772041948,39.55,81070.94,0.0,-0.57238,0.00018,21.6684]
[1778772042024,39.55,81070.94,0.0,-0.57238,0.00018,21.6684]
[1778772042219,39.55,81070.94,0.0,-0.57238,0.00018,21.6684]
[1778772042550,39.55,81072.49,0.0,-0.57211,0.00018,21.67151]
[1778772042872,39.55,81072.49,0.0,-0.57211,0.00018,21.67151]
[1778772043996,39.55,81072.49,0.0,-0.57211,0.00018,21.67151]
[1778772044058,39.55,81072.49,0.0,-0.57211,0.00018,21.67151]
[1778772044118,39.55,81087.47,0.0,-0.56941,0.00018,21.70205]
[1778772045125,39.55,81092.49,0.0,-0.56851,0.00018,21.71205]
[1778772046147,39.55,81096.83,0.0,-0.56773,0.00018,21.72061]
[1778772051167,39.55,81093.8,0.0,-0.56828,0.00018,21.71464]
[1778772055587,39.55,81092.54,0.0,-0.56851,0.00018,21.71211]
[1778772055602,39.55,81079.13,0.0,-0.57092,0.00018,21.68512]
[1778772056208,39.55,81079.13,0.0,-0.57092,0.00018,21.68509]
[1778772057213,39.55,81066.17,0.0,-0.57325,0.00018,21.65826]
[1778772058474,39.55,81066.17,0.0,-0.57325,0.00018,21.65826]
[1778772058506,39.54,81072.61,0.0,-0.5721,0.00018,21.67166]
[1778772060237,39.55,81077.49,0.0,-0.57122,0.00018,21.68174]
[1778772061229,39.55,81077.49,0.0,-0.57122,0.00018,21.68174]
[1778772061256,39.55,81087.11,0.0,-0.56949,0.00018,21.70125]
[1778772063257,39.55,81095.89,0.0,-0.56791,0.00018,21.71871]
[1778772065271,39.55,81091.91,0.0,-0.56862,0.00018,21.71085]
[1778772066775,39.55,81091.91,0.0,-0.56862,0.00018,21.71085]
[1778772068291,39.55,81085.63,0.0,-0.56975,0.00018,21.69829]
[1778772072318,39.55,81080.18,0.0,-0.57073,0.00018,21.68727]
[1778772072840,39.55,81080.18,0.0,-0.57073,0.00018,21.68727]
[1778772073706,39.55,81080.18,0.0,-0.57073,0.00018,21.68727]
[1778772073817,39.55,81062.17,0.0,-0.57396,0.00018,21.64989]
[1778772074335,39.55,81062.17,0.0,-0.57397,0.00018,21.64988]
[1778772075343,39.55,81049.45,0.0,-0.57625,0.00018,21.62261]
[1778772076664,39.55,81049.45,0.0,-0.57625,0.00018,21.62261]
[1778772076729,39.55,81039.63,0.0,-0.57801,0.00018,21.6011]
[1778772079317,39.55,81039.1,0.0,-0.5781,0.00018,21.59997]
[1778772079390,39.55,81039.1,0.0,-0.5781,0.00018,21.59997]
[1778772079413,39.55,81026.03,0.0,-0.58044,0.00018,21.57067]
[1778772080766,39.55,81026.03,0.0,-0.58044,0.00018,21.57067]
[1778772080776,39.55,81026.03,0.0,-0.58044,0.00018,21.57067]
[1778772080777,39.55,81022.54,0.0,-0.58106,0.00018,21.56273]
[1778772080820,39.55,81022.54,0.0,-0.58106,0.00018,21.56273]
[1778772082394,39.55,81018.23,0.0,-0.58183,0.00018,21.55285]
[1778772083400,39.55,81026.13,0.0,-0.58041,0.00018,21.57095]
[1778772088438,39.56,81024.36,0.0,-0.58072,0.00018,21.56701]
[1778772093475,39.56,81022.02,0.0,-0.58115,0.00018,21.55711]
[1778772095488,39.56,81032.31,0.0,-0.57931,0.00018,21.58047]
[1778772100537,39.57,81033.76,0.0,-0.57904,0.00018,21.58383]
[1778772105566,39.57,81035.49,0.0,-0.57872,0.00018,21.58781]
[1778772106576,39.57,81041.0,0.0,-0.57773,0.00018,21.60006]
[1778772111610,39.58,81041.49,0.0,-0.57763,0.00018,21.6013]
[1778772112614,39.58,81030.93,0.0,-0.57951,0.00018,21.57783]
[1778772113622,39.58,81030.86,0.0,-0.57952,0.00018,21.57769]
[1778772118657,39.58,81032.39,0.0,-0.57924,0.00018,21.58123]
[1778772123692,39.59,81038.21,0.0,-0.57819,0.00018,21.5943]
[1778772125706,39.59,81040.88,0.0,-0.57771,0.00018,21.60027]
[1778772129743,39.6,81029.3,0.0,-0.57976,0.00018,21.57461]
[1778772130751,39.6,81025.55,0.0,-0.58043,0.00018,21.56615]
[1778772131758,39.6,81014.44,0.0,-0.58242,0.00018,21.54069]
[1778772132765,39.6,81013.82,0.0,-0.58253,0.00018,21.53925]
[1778772137799,39.6,81010.45,0.0,-0.58313,0.00018,21.53141]
[1778772140820,39.6,81015.51,0.0,-0.58223,0.00018,21.54315]
[1778772144852,39.6,81010.72,0.0,-0.58308,0.00018,21.53203]
[1778772146863,39.6,81017.09,0.0,-0.58195,0.00018,21.5468]
[1778772149884,39.6,81021.0,0.0,-0.58125,0.00018,21.55579]
[1778772152335,39.6,81018.57,0.0,-0.58168,0.00018,21.55022]
[1778772156564,39.6,81013.17,0.0,-0.58266,0.00018,21.53309]
[1778772157226,39.6,81013.17,0.0,-0.58266,0.00018,21.53309]
[1778772157269,39.6,81012.43,0.0,-0.5828,0.00018,21.53136]
[1778772158594,39.6,81012.43,0.0,-0.5828,0.00018,21.53136]
[1778772159957,39.6,80991.69,0.0,-0.5865,0.00018,21.48217]
[1778772160964,39.6,80990.98,0.0,-0.58663,0.00018,21.48046]
[1778772161972,39.6,80996.21,0.0,-0.58569,0.00018,21.49306]
[1778772164993,39.6,80991.19,0.0,-0.58659,0.00018,21.481]
[1778772166634,39.6,80987.54,0.0,-0.58724,0.00018,21.47218]
[1778772170030,39.6,80983.35,0.0,-0.58798,0.00018,21.46194]
[1778772172327,39.6,80982.32,0.0,-0.58817,0.00018,21.45941]
[1778772172343,39.6,80976.96,0.0,-0.58913,0.00018,21.44613]
[1778772175066,39.6,80966.98,0.0,-0.59091,0.00018,21.42113]
[1778772176707,39.6,80964.92,0.0,-0.59127,0.00018,21.41598]
[1778772177532,39.6,80964.92,0.0,-0.59127,0.00018,21.41598]
[1778772179097,39.6,80957.1,0.0,-0.59266,0.00018,21.39612]
[1778772181359,39.6,80953.95,0.0,-0.59322,0.00018,21.38804]
[1778772181429,39.6,80953.95,0.0,-0.59322,0.00018,21.38804]
[1778772181440,39.6,80950.34,0.0,-0.59386,0.00018,21.37873]
[1778772182118,39.6,80950.34,0.0,-0.59386,0.00018,21.37873]
[1778772184130,39.6,80962.32,0.0,-0.59173,0.00018,21.40945]
[1778772185422,39.6,80962.32,0.0,-0.59173,0.00018,21.40945]
[1778772185888,39.6,80955.64,0.0,-0.59292,0.00018,21.39242]
[1778772186788,39.6,80945.94,0.0,-0.59464,0.00018,21.36732]
[1778772188137,39.6,80945.94,0.0,-0.59464,0.00018,21.36732]
[1778772188142,39.6,80945.94,0.0,-0.59464,0.00018,21.36732]
[1778772188598,39.6,80945.94,0.0,-0.59464,0.00018,21.36732]
[1778772188747,39.6,80945.94,0.0,-0.59464,0.00018,21.36732]
[1778772188817,39.6,80944.89,0.0,-0.59483,0.00018,21.36454]
[1778772190046,39.6,80944.89,0.0,-0.59483,0.00018,21.36454]
[1778772190172,39.6,80938.19,0.0,-0.59602,0.00018,21.34692]
[1778772192192,39.6,80923.51,0.0,-0.59863,0.00018,21.30763]
[1778772193198,39.6,80917.53,0.0,-0.59969,0.00018,21.29136]
[1778772198233,39.59,80915.0,0.0,-0.60015,0.00018,21.28432]
[1778772203269,39.59,80922.35,0.0,-0.59885,0.00018,21.30423]
[1778772204275,39.59,80927.78,0.0,-0.5979,0.00018,21.3188]
[1778772206216,39.59,80928.19,0.0,-0.59782,0.00018,21.3199]
[1778772206932,39.59,80932.55,0.0,-0.59706,0.00018,21.33149]
[1778772208069,39.59,80932.65,0.0,-0.59704,0.00018,21.33175]
[1778772208905,39.58,80946.19,0.0,-0.59464,0.00018,21.36743]
[1778772210743,39.58,80946.76,0.0,-0.59454,0.00018,21.36891]
[1778772210783,39.58,80952.52,0.0,-0.59351,0.00018,21.38386]
[1778772213340,39.59,80958.66,0.0,-0.59244,0.00018,21.39501]
[1778772214976,39.59,80960.15,0.0,-0.59217,0.00018,21.39884]
[1778772215353,39.59,80960.51,0.0,-0.59211,0.00018,21.39978]
[1778772222401,39.59,80959.85,0.0,-0.59221,0.00018,21.39824]
[1778772223867,39.59,80959.85,0.0,-0.59221,0.00018,21.39824]
[1778772223916,39.59,80961.42,0.0,-0.59193,0.00018,21.40227]
[1778772224029,39.59,80961.42,0.0,-0.59193,0.00018,21.40227]
[1778772224127,39.59,80961.42,0.0,-0.59193,0.00018,21.40227]
[1778772224510,39.59,80961.42,0.0,-0.59193,0.00018,21.40227]
[1778772224679,39.59,80961.42,0.0,-0.59193,0.00018,21.40227]
[1778772224786,39.59,80986.02,0.0,-0.58755,0.00018,21.46351]
[1778772225423,39.59,80986.02,0.0,-0.58755,0.00018,21.46351]
[1778772226430,39.59,80990.69,0.0,-0.58672,0.00018,21.47489]
[1778772228444,39.59,80986.35,0.0,-0.58749,0.00018,21.46436]
[1778772229095,39.59,80986.35,0.0,-0.58749,0.00018,21.46436]
[1778772229138,39.59,80986.35,0.0,-0.58749,0.00018,21.46436]
[1778772229221,39.59,80986.35,0.0,-0.58749,0.00018,21.46436]
[1778772229450,39.59,80987.46,0.0,-0.58729,0.00018,21.46708]
[1778772230914,39.59,80987.46,0.0,-0.58729,0.00018,21.46708]
[1778772239530,39.59,80987.89,0.0,-0.58721,0.00018,21.46816]
[1778772241545,39.59,80993.43,0.0,-0.58623,0.00018,21.48154]
[1778772245492,39.59,80995.51,0.0,-0.58586,0.00018,21.48649]
[1778772245646,39.59,81001.48,0.0,-0.5848,0.00018,21.50072]
[1778772246447,39.59,81001.48,0.0,-0.5848,0.00018,21.50072]
[1778772246618,39.59,81001.48,0.0,-0.5848,0.00018,21.50072]
[1778772246720,39.59,81013.42,0.0,-0.58266,0.00018,21.52877]
[1778772247593,39.59,81013.42,0.0,-0.58266,0.00018,21.52876]
[1778772248597,39.59,81020.14,0.0,-0.58146,0.00018,21.54427]
[1778772249516,39.59,81020.14,0.0,-0.58146,0.00018,21.54427]
[1778772254642,39.59,81021.35,0.0,-0.58125,0.00018,21.54703]
[1778772259678,39.59,81022.48,0.0,-0.58105,0.00018,21.54959]
[1778772263706,39.59,81026.86,0.0,-0.58026,0.00018,21.55957]
[1778772264713,39.59,81022.38,0.0,-0.58106,0.00018,21.54938]
[1778772269749,39.59,81023.01,0.0,-0.58095,0.00018,21.55079]
[1778772274783,39.59,81022.24,0.0,-0.58111,0.00018,21.54437]
[1778772275791,39.58,81030.79,0.0,-0.57958,0.00018,21.56376]
[1778772276798,39.59,81030.94,0.0,-0.57955,0.00018,21.5641]
[1778772281832,39.59,81027.6,0.0,-0.58015,0.00018,21.55662]
[1778772286867,39.59,81023.05,0.0,-0.58096,0.00018,21.54632]
[1778772287875,39.59,81018.91,0.0,-0.5817,0.00018,21.53684]
[1778772291203,39.59,81019.36,0.0,-0.58162,0.00018,21.53785]
[1778772296937,39.59,81024.27,0.0,-0.58074,0.00018,21.54905]
[1778772301972,39.59,81025.68,0.0,-0.58049,0.00018,21.55223]
[1778772307010,39.58,81027.08,0.0,-0.58025,0.00018,21.55538]
[1778772312043,39.58,81028.17,0.0,-0.58005,0.00018,21.55781]
[1778772314058,39.58,81023.83,0.0,-0.58083,0.00018,21.54795]
[1778772315067,39.58,81019.68,0.0,-0.58158,0.00018,21.53844]
[1778772316072,39.58,81012.67,0.0,-0.58283,0.00018,21.52221]
[1778772317739,39.58,81012.67,0.0,-0.58283,0.00018,21.5222]
[1778772323122,39.58,81008.41,0.0,-0.5836,0.00018,21.51222]
[1778772325135,39.58,81004.73,0.0,-0.58425,0.00018,21.50355]
[1778772330608,39.58,81004.39,0.0,-0.58432,0.00018,21.50274]
[1778772330663,39.58,81000.29,0.0,-0.58505,0.00018,21.49301]
[1778772333192,39.58,80996.1,0.0,-0.58581,0.00018,21.47836]
[1778772338226,39.58,80998.59,0.0,-0.58537,0.00018,21.48437]
[1778772343264,39.58,80996.26,0.0,-0.58578,0.00018,21.47884]
[1778772346721,39.58,80997.83,0.0,-0.5855,0.00018,21.48262]
[1778772346996,39.58,80997.83,0.0,-0.5855,0.00018,21.48262]
[1778772350982,39.59,80995.17,0.0,-0.58597,0.00018,21.47629]
[1778772350999,39.59,80994.82,0.0,-0.58603,0.00018,21.47547]
[1778772357078,39.59,80995.21,0.0,-0.58596,0.00018,21.47644]
[1778772358893,39.59,80989.97,0.0,-0.58689,0.00018,21.46385]
[1778772360382,39.59,80984.6,0.0,-0.58784,0.00018,21.45077]
[1778772365414,39.59,80986.4,0.0,-0.58753,0.00018,21.45513]
[1778772368093,39.59,80981.55,0.0,-0.58839,0.00018,21.44324]
[1778772373471,39.59,80983.33,0.0,-0.58808,0.00018,21.44759]
[1778772378506,39.59,80983.52,0.0,-0.58804,0.00018,21.44804]
[1778772383541,39.59,80981.48,0.0,-0.5884,0.00018,21.4431]
[1778772388576,39.59,80979.68,0.0,-0.58872,0.00018,21.43876]
[1778772390590,39.59,80984.03,0.0,-0.58794,0.00018,21.44948]
[1778772395625,39.6,80981.1,0.0,-0.58848,0.00018,21.43767]
[1778772400661,39.6,80979.31,0.0,-0.58879,0.00018,21.4333]
[1778772405698,39.6,80976.49,0.0,-0.58929,0.00018,21.42635]
[1778772411740,39.6,80972.82,0.0,-0.58994,0.00018,21.41727]
[1778772416773,39.6,80972.14,0.0,-0.59006,0.00018,21.41563]
[1778772421808,39.6,80967.71,0.0,-0.59085,0.00018,21.40453]
[1778772424531,39.6,80967.71,0.0,-0.59085,0.00018,21.40453]
[1778772424579,39.6,80967.71,0.0,-0.59085,0.00018,21.40453]
[1778772429866,39.59,80963.03,0.0,-0.5917,0.00018,21.39246]
[1778772434899,39.6,80966.15,0.0,-0.59113,0.00018,21.40047]
[1778772437072,39.6,80979.53,0.0,-0.58875,0.00018,21.43393]
[1778772438929,39.6,80982.62,0.0,-0.58819,0.00018,21.44155]
[1778772440942,39.6,80991.12,0.0,-0.58668,0.00018,21.46227]
[1778772441807,39.6,80991.12,0.0,-0.58668,0.00018,21.46227]
[1778772441898,39.6,80991.12,0.0,-0.58668,0.00018,21.46227]
[1778772442189,39.6,80992.27,0.0,-0.58647,0.00018,21.46505]
[1778772444555,39.6,80991.61,0.0,-0.58659,0.00018,21.46344]
[1778772444579,39.6,80991.61,0.0,-0.58659,0.00018,21.46344]
[1778772444969,39.6,80993.24,0.0,-0.5863,0.00018,21.46737]
[1778772446986,39.6,80998.14,0.0,-0.58543,0.00018,21.47912]
[1778772448444,39.6,80997.72,0.0,-0.5855,0.00018,21.47811]
[1778772453025,39.6,81002.56,0.0,-0.58466,0.00018,21.48495]
[1778772456048,39.6,81006.22,0.0,-0.58401,0.00018,21.49356]
[1778772461081,39.59,81007.41,0.0,-0.5838,0.00018,21.49631]
[1778772462088,39.59,81014.24,0.0,-0.58258,0.00018,21.51225]
[1778772467123,39.59,81005.66,0.0,-0.58412,0.00018,21.49208]
[1778772467307,39.59,81005.66,0.0,-0.58412,0.00018,21.49208]
[1778772468130,39.59,80995.73,0.0,-0.5859,0.00018,21.46844]
[1778772469138,39.59,80989.25,0.0,-0.58706,0.00018,21.45277]
[1778772474173,39.58,80991.11,0.0,-0.58674,0.00018,21.45712]
[1778772477284,39.58,80992.06,0.0,-0.58657,0.00018,21.45936]
[1778772483236,39.55,80995.41,0.0,-0.58605,0.00018,21.46648]
[1778772486256,39.53,81001.21,0.0,-0.58506,0.00018,21.47988]
[1778772488270,39.53,80992.73,0.0,-0.58657,0.00018,21.45952]
[1778772493305,39.55,80988.41,0.0,-0.58731,0.00018,21.44944]
[1778772497590,39.55,80988.47,0.0,-0.5873,0.00018,21.44962]
[1778772498404,39.55,80988.74,0.0,-0.58724,0.00018,21.45042]
[1778772499034,39.55,80984.91,0.0,-0.58792,0.00018,21.44116]
[1778772503379,39.59,80980.78,0.0,-0.58858,0.00018,21.43195]
[1778772506678,39.62,80979.08,0.0,-0.5888,0.00018,21.42875]
[1778772510656,39.68,80972.88,0.0,-0.58976,0.00018,21.41517]
[1778772513242,39.7,80970.48,0.0,-0.59015,0.00018,21.40525]
[1778772512443,39.7,80961.75,0.0,-0.5917,0.00018,21.38332]
[1778772513456,39.7,80959.11,0.0,-0.59217,0.00018,21.37664]
[1778772515464,39.7,80955.07,0.0,-0.59288,0.00018,21.36637]
[1778772520499,39.7,80957.33,0.0,-0.59248,0.00018,21.3722]
[1778772525534,39.71,80960.86,0.0,-0.59184,0.00018,21.38126]
[1778772527550,39.7,80965.37,0.0,-0.59105,0.00018,21.39254]
[1778772531575,39.69,80970.62,0.0,-0.59014,0.00018,21.40545]
[1778772532389,39.69,80970.62,0.0,-0.59014,0.00018,21.40545]
[1778772532453,39.69,80970.62,0.0,-0.59014,0.00018,21.40545]
[1778772532793,39.65,80973.94,0.0,-0.58965,0.00018,21.4124]
[1778772534598,39.64,80978.72,0.0,-0.58883,0.00018,21.42387]
[1778772537128,39.63,80980.51,0.0,-0.58854,0.00018,21.42788]
[1778772537148,39.64,80984.73,0.0,-0.58777,0.00018,21.43849]
[1778772542657,39.65,80980.74,0.0,-0.58843,0.00018,21.42929]
[1778772546681,39.66,80973.66,0.0,-0.58969,0.00018,21.4119]
[1778772548696,39.66,80968.61,0.0,-0.59059,0.00018,21.39927]
[1778772554738,39.66,80970.39,0.0,-0.59028,0.00018,21.40365]
[1778772555745,39.66,80977.42,0.0,-0.58902,0.00018,21.42113]
[1778772557757,39.66,80982.04,0.0,-0.5882,0.00018,21.43251]
[1778772562793,39.66,80975.7,0.0,-0.58933,0.00018,21.41689]
[1778772567167,39.66,80973.95,0.0,-0.58964,0.00018,21.41257]
[1778772567194,39.66,80973.95,0.0,-0.58964,0.00018,21.41257]
[1778772567212,39.66,80973.95,0.0,-0.58964,0.00018,21.41257]
[1778772567298,39.66,80966.48,0.0,-0.59097,0.00018,21.39385]
[1778772568835,39.65,80960.94,0.0,-0.59196,0.00018,21.37979]
[1778772570320,39.65,80960.94,0.0,-0.59196,0.00018,21.37979]
[1778772570335,39.65,80957.85,0.0,-0.59251,0.00018,21.37187]
[1778772573017,39.65,80956.79,0.0,-0.59273,0.00018,21.36439]
[1778772573095,39.65,80956.79,0.0,-0.59273,0.00018,21.36439]
[1778772573194,39.65,80961.91,0.0,-0.59182,0.00018,21.3774]
[1778772576896,39.64,80964.25,0.0,-0.59142,0.00018,21.3831]
[1778772580431,39.64,80964.7,0.0,-0.59136,0.00018,21.38407]
[1778772582938,39.63,80959.99,0.0,-0.59221,0.00018,21.37195]
[1778772583502,39.63,80959.99,0.0,-0.59221,0.00018,21.37195]
[1778772588980,39.62,80959.67,0.0,-0.59229,0.00018,21.37083]
[1778772589987,39.62,80963.78,0.0,-0.59156,0.00018,21.38122]
[1778772592001,39.62,80967.85,0.0,-0.59085,0.00018,21.39138]
[1778772597036,39.61,80969.05,0.0,-0.59066,0.00018,21.39411]
[1778772601065,39.6,80965.21,0.0,-0.59136,0.00018,21.38418]
[1778772604893,39.59,80965.3,0.0,-0.59136,0.00018,21.38424]
[1778772605088,39.59,80965.3,0.0,-0.59136,0.00018,21.38424]
[1778772605105,39.59,80973.41,0.0,-0.58991,0.00018,21.40457]
[1778772605471,39.59,80973.41,0.0,-0.58991,0.00018,21.40457]
[1778772607106,39.59,80985.32,0.0,-0.58779,0.00018,21.43398]
[1778772608113,39.59,80986.67,0.0,-0.58755,0.00018,21.43727]
[1778772612220,39.59,80998.73,0.0,-0.5854,0.00018,21.46637]
[1778772614155,39.59,81002.96,0.0,-0.58464,0.00018,21.47643]
[1778772619190,39.59,81005.2,0.0,-0.58424,0.00018,21.48169]
[1778772623051,39.59,81008.69,0.0,-0.58362,0.00018,21.48988]
[1778772623221,39.59,81012.75,0.0,-0.5829,0.00018,21.49936]
[1778772625239,39.59,81014.75,0.0,-0.58254,0.00018,21.504]
[1778772625412,39.59,81018.79,0.0,-0.58182,0.00018,21.51332]
[1778772629265,39.58,81022.02,0.0,-0.58124,0.00018,21.52068]
[1778772629303,39.58,81024.23,0.0,-0.58085,0.00018,21.5257]
[1778772635303,39.58,81027.58,0.0,-0.58028,0.00018,21.52858]
[1778772640338,39.58,81027.15,0.0,-0.58036,0.00018,21.52759]
[1778772641409,39.58,81027.15,0.0,-0.58036,0.00018,21.52759]
[1778772641488,39.58,81028.65,0.0,-0.58009,0.00018,21.53098]
[1778772642351,39.58,81039.41,0.0,-0.57816,0.00018,21.55507]
[1778772643358,39.58,81042.55,0.0,-0.5776,0.00018,21.56196]
[1778772645373,39.57,81047.22,0.0,-0.57677,0.00018,21.57211]
[1778772650409,39.56,81047.5,0.0,-0.57674,0.00018,21.57247]
[1778772655445,39.55,81048.58,0.0,-0.57657,0.00018,21.57459]
[1778772657460,39.55,81041.89,0.0,-0.57778,0.00018,21.55982]
[1778772660169,39.55,81036.32,0.0,-0.57878,0.00018,21.54751]
[1778772661487,39.55,81031.14,0.0,-0.5797,0.00018,21.53591]
[1778772666521,39.55,81031.07,0.0,-0.57971,0.00018,21.5358]
[1778772670241,39.56,81010.71,0.0,-0.58336,0.00018,21.48908]
[1778772671556,39.56,81006.75,0.0,-0.58407,0.00018,21.47976]
[1778772674729,39.55,81006.22,0.0,-0.58416,0.00018,21.47848]
[1778772674934,39.55,81006.22,0.0,-0.58416,0.00018,21.47848]
[1778772675584,39.55,81005.7,0.0,-0.58426,0.00018,21.47722]
[1778772676399,39.55,80993.83,0.0,-0.58639,0.00018,21.44885]
[1778772676655,39.55,80993.83,0.0,-0.58639,0.00018,21.44885]
[1778772677598,39.55,80993.22,0.0,-0.58649,0.00018,21.44738]
[1778772682634,39.55,80991.34,0.0,-0.58683,0.00018,21.44283]
[1778772684647,39.55,80994.96,0.0,-0.58618,0.00018,21.45158]
[1778772690381,39.55,80995.08,0.0,-0.58616,0.00018,21.45185]
[1778772695725,39.55,80993.02,0.0,-0.58655,0.00018,21.44222]
[1778772700759,39.55,80993.69,0.0,-0.58643,0.00018,21.44383]
[1778772706817,39.55,80996.8,0.0,-0.58588,0.00018,21.45127]
[1778772711846,39.54,80997.06,0.0,-0.58586,0.00018,21.45165]
[1778772716881,39.53,80996.45,0.0,-0.58598,0.00018,21.44994]
[1778772721917,39.52,80994.19,0.0,-0.58641,0.00018,21.44426]
[1778772723705,39.52,80994.14,0.0,-0.58642,0.00018,21.44409]
[1778772723946,39.52,80994.15,0.0,-0.58642,0.00018,21.44407]
[1778772725118,39.52,80994.15,0.0,-0.58642,0.00018,21.44407]
[1778772725162,39.52,80980.81,0.0,-0.58881,0.00018,21.41141]
[1778772725807,39.52,80980.81,0.0,-0.58881,0.00018,21.41141]
[1778772725907,39.52,80980.81,0.0,-0.58881,0.00018,21.41141]
[1778772725948,39.52,80980.81,0.0,-0.58881,0.00018,21.41141]
[1778772725973,39.52,80957.78,0.0,-0.59293,0.00018,21.3533]
[1778772726961,39.52,80957.78,0.0,-0.59293,0.00018,21.35325]
[1778772727967,39.52,80950.6,0.0,-0.59421,0.00018,21.33464]
[1778772729892,39.52,80953.16,0.0,-0.59376,0.00018,21.34129]
[1778772729935,39.52,80953.16,0.0,-0.59376,0.00018,21.34129]
[1778772730022,39.52,80955.3,0.0,-0.59338,0.00018,21.34677]
[1778772734009,39.51,80960.12,0.0,-0.59253,0.00018,21.3591]
[1778772735017,39.51,80969.8,0.0,-0.5908,0.00018,21.38366]
[1778772737975,39.51,80971.56,0.0,-0.59049,0.00018,21.38805]
[1778772738076,39.51,80973.55,0.0,-0.59014,0.00018,21.39303]
[1778772741206,39.51,80974.2,0.0,-0.59003,0.00018,21.39455]
[1778772743076,39.5,80983.27,0.0,-0.58842,0.00018,21.41695]
[1778772744082,39.5,80988.63,0.0,-0.58746,0.00018,21.43007]
[1778772747104,39.5,80985.05,0.0,-0.58811,0.00018,21.42116]
[1778772748111,39.5,80976.22,0.0,-0.58969,0.00018,21.39929]
[1778772751280,39.5,80974.7,0.0,-0.58996,0.00018,21.39549]
[1778772751289,39.5,80972.15,0.0,-0.59044,0.00018,21.38445]
[1778772753183,39.5,80964.08,0.0,-0.59188,0.00018,21.36403]
[1778772759189,39.5,80962.4,0.0,-0.59218,0.00018,21.35975]
[1778772761365,39.5,80957.68,0.0,-0.59302,0.00018,21.34763]
[1778772765434,39.5,80962.13,0.0,-0.59222,0.00018,21.35916]
[1778772768536,39.5,80963.28,0.0,-0.59201,0.00018,21.36217]
[1778772768934,39.5,80963.29,0.0,-0.592,0.00018,21.36223]
[1778772769459,39.5,80963.29,0.0,-0.592,0.00018,21.36223]
[1778772769513,39.51,80973.55,0.0,-0.59017,0.00018,21.38822]
[1778772771287,39.5,80979.44,0.0,-0.58912,0.00018,21.40279]
[1778772771632,39.5,80979.44,0.0,-0.58912,0.00018,21.40279]
[1778772772244,39.5,80979.44,0.0,-0.58912,0.00018,21.40279]
[1778772772308,39.5,80987.47,0.0,-0.58769,0.00018,21.42252]
[1778772775313,39.5,80992.01,0.0,-0.58689,0.00018,21.43347]
[1778772776319,39.49,80997.35,0.0,-0.58594,0.00018,21.44634]
[1778772778333,39.47,80989.46,0.0,-0.58741,0.00018,21.42652]
[1778772779340,39.47,80981.23,0.0,-0.58889,0.00018,21.4062]
[1778772781354,39.47,80979.92,0.0,-0.58913,0.00018,21.40288]
[1778772783369,39.47,80990.43,0.0,-0.58725,0.00018,21.42872]
[1778772784375,39.46,80992.66,0.0,-0.58685,0.00018,21.43414]
[1778772788409,39.46,80984.97,0.0,-0.58823,0.00018,21.41526]
[1778772790419,39.46,80986.3,0.0,-0.588,0.00018,21.41843]
[1778772792432,39.46,80980.3,0.0,-0.58908,0.00018,21.4035]
[1778772795453,39.45,80985.12,0.0,-0.58823,0.00018,21.41532]
[1778772800488,39.45,80982.75,0.0,-0.58866,0.00018,21.40935]
[1778772804518,39.44,80977.21,0.0,-0.58967,0.00018,21.39545]
[1778772809554,39.44,80977.77,0.0,-0.58958,0.00018,21.39668]
[1778772811598,39.44,80977.31,0.0,-0.58967,0.00018,21.39549]
[1778772812470,39.44,80973.95,0.0,-0.59029,0.00018,21.38237]
[1778772812517,39.44,80973.95,0.0,-0.59029,0.00018,21.38237]
[1778772812594,39.44,80964.28,0.0,-0.59203,0.00018,21.35782]
[1778772814588,39.43,80960.68,0.0,-0.59268,0.00018,21.34849]
[1778772818617,39.42,80968.19,0.0,-0.59135,0.00018,21.36741]
[1778772823659,39.42,80969.48,0.0,-0.59114,0.00018,21.37044]
[1778772825668,39.41,80963.63,0.0,-0.5922,0.00018,21.35542]
[1778772831230,39.4,80962.75,0.0,-0.59238,0.00018,21.35289]
[1778772831368,39.4,80962.75,0.0,-0.59238,0.00018,21.35289]
[1778772831537,39.4,80959.05,0.0,-0.59305,0.00018,21.34323]
[1778772832271,39.4,80959.05,0.0,-0.59305,0.00018,21.34323]
[1778772832311,39.4,80959.05,0.0,-0.59305,0.00018,21.34323]
[1778772832391,39.4,80959.05,0.0,-0.59305,0.00018,21.34323]
[1778772832399,39.4,80947.39,0.0,-0.59513,0.00018,21.31288]
[1778772833725,39.4,80935.59,0.0,-0.59724,0.00018,21.28156]
[1778772835005,39.4,80935.59,0.0,-0.59724,0.00018,21.28156]
[1778772835051,39.4,80935.81,0.0,-0.5972,0.00018,21.28214]
[1778772835654,39.4,80935.81,0.0,-0.5972,0.00018,21.28214]
[1778772835755,39.4,80935.86,0.0,-0.59719,0.00018,21.28227]
[1778772837201,39.4,80935.86,0.0,-0.59719,0.00018,21.28227]
[1778772837298,39.4,80936.07,0.0,-0.59716,0.00018,21.28282]
[1778772840591,39.4,80936.23,0.0,-0.59713,0.00018,21.28326]
[1778772840639,39.4,80932.77,0.0,-0.59775,0.00018,21.27397]
[1778772840833,39.4,80932.77,0.0,-0.59775,0.00018,21.27397]
[1778772840917,39.4,80932.77,0.0,-0.59775,0.00018,21.27397]
[1778772840993,39.4,80932.77,0.0,-0.59775,0.00018,21.27397]
[1778772841160,39.4,80932.77,0.0,-0.59775,0.00018,21.27397]
[1778772841195,39.4,80932.77,0.0,-0.59775,0.00018,21.27397]
[1778772841378,39.4,80932.77,0.0,-0.59775,0.00018,21.27397]
[1778772841412,39.4,80918.52,0.0,-0.60029,0.00018,21.23515]
[1778772842798,39.4,80910.36,0.0,-0.60175,0.00018,21.21248]
[1778772843797,39.4,80905.75,0.0,-0.60257,0.00018,21.19953]
[1778772844804,39.4,80919.91,0.0,-0.60005,0.00018,21.23885]
[1778772846356,39.4,80919.91,0.0,-0.60005,0.00018,21.23885]
[1778772846423,39.4,80913.69,0.0,-0.60116,0.00018,21.22163]
[1778772846827,39.4,80902.81,0.0,-0.6031,0.00018,21.19119]
[1778772847831,39.4,80902.81,0.0,-0.6031,0.00018,21.19118]
[1778772848839,39.4,80902.67,0.0,-0.60313,0.00018,21.19079]
[1778772851530,39.39,80896.84,0.0,-0.60417,0.00018,21.17416]
[1778772853663,39.39,80896.84,0.0,-0.60417,0.00018,21.17416]
[1778772854244,39.39,80896.16,0.0,-0.60431,0.00018,21.17206]
[1778772857901,39.39,80892.66,0.0,-0.60494,0.00018,21.16191]
[1778772859915,39.38,80885.75,0.0,-0.60617,0.00018,21.14192]
[1778772861513,39.38,80885.75,0.0,-0.60617,0.00018,21.14192]
[1778772861567,39.38,80885.75,0.0,-0.60617,0.00018,21.14192]
[1778772861578,39.38,80885.75,0.0,-0.60617,0.00018,21.14192]
[1778772861600,39.38,80879.39,0.0,-0.60731,0.00018,21.12335]
[1778772861713,39.38,80879.39,0.0,-0.60731,0.00018,21.12335]
[1778772861930,39.38,80879.39,0.0,-0.60731,0.00018,21.12335]
[1778772862936,39.38,80872.51,0.0,-0.60854,0.00018,21.10313]
[1778772863943,39.38,80884.51,0.0,-0.6064,0.00018,21.13822]
[1778772864950,39.38,80889.55,0.0,-0.6055,0.00018,21.15281]
[1778772867393,39.38,80886.56,0.0,-0.60603,0.00018,21.14422]
[1778772867667,39.38,80882.25,0.0,-0.60679,0.00018,21.1318]
[1778772870508,39.39,80882.34,0.0,-0.60678,0.00018,21.1321]
[1778772870584,39.39,80872.46,0.0,-0.60853,0.00018,21.10322]
[1778772874301,39.39,80871.09,0.0,-0.60879,0.00018,21.09448]
[1778772874446,39.39,80871.09,0.0,-0.60879,0.00018,21.09448]
[1778772874513,39.39,80878.68,0.0,-0.60745,0.00018,21.11679]
[1778772876030,39.39,80889.79,0.0,-0.60547,0.00018,21.14901]
[1778772877235,39.39,80889.79,0.0,-0.60547,0.00018,21.14901]
[1778772877403,39.39,80896.67,0.0,-0.60425,0.00018,21.16871]
[1778772879049,39.39,80890.27,0.0,-0.60538,0.00018,21.15052]
[1778772880055,39.39,80886.44,0.0,-0.60605,0.00018,21.13952]
[1778772881151,39.39,80886.44,0.0,-0.60605,0.00018,21.13952]
[1778772881189,39.39,80881.98,0.0,-0.60684,0.00018,21.12663]
[1778772887104,39.4,80885.12,0.0,-0.60627,0.00018,21.13593]
[1778772889118,39.4,80888.64,0.0,-0.60564,0.00018,21.14617]
[1778772890125,39.4,80892.17,0.0,-0.60501,0.00018,21.15633]
[1778772892300,39.4,80894.83,0.0,-0.60454,0.00018,21.16397]
[1778772892480,39.4,80894.83,0.0,-0.60454,0.00018,21.16397]
[1778772892564,39.4,80904.14,0.0,-0.60288,0.00018,21.19038]
[1778772894161,39.4,80917.65,0.0,-0.60047,0.00018,21.228]
[1778772896174,39.4,80911.54,0.0,-0.60156,0.00018,21.21104]
[1778772898507,39.4,80911.81,0.0,-0.60152,0.00018,21.21178]
[1778772898603,39.4,80911.81,0.0,-0.60152,0.00018,21.21178]
[1778772898631,39.4,80912.87,0.0,-0.60133,0.00018,21.21472]
[1778772900701,39.4,80912.87,0.0,-0.60133,0.00018,21.21471]
[1778772902662,39.4,80912.33,0.0,-0.60143,0.00018,21.21319]
[1778772902688,39.4,80899.26,0.0,-0.60375,0.00018,21.17649]
[1778772908669,39.4,80899.53,0.0,-0.6037,0.00018,21.17729]
[1778772908676,39.4,80901.35,0.0,-0.60338,0.00018,21.18247]
[1778772910272,39.4,80909.2,0.0,-0.60198,0.00018,21.20453]
[1778772913293,39.4,80915.77,0.0,-0.60081,0.00018,21.22276]
[1778772918330,39.4,80913.51,0.0,-0.60122,0.00018,21.21643]
[1778772920345,39.4,80907.88,0.0,-0.60222,0.00018,21.20072]
[1778772922358,39.39,80903.78,0.0,-0.60296,0.00018,21.18907]
[1778772927393,39.39,80904.08,0.0,-0.60293,0.00018,21.18959]
[1778772929874,39.38,80903.52,0.0,-0.60304,0.00018,21.18789]
[1778772932676,39.38,80898.13,0.0,-0.60403,0.00018,21.16781]
[1778772932734,39.38,80905.12,0.0,-0.60279,0.00018,21.18747]
[1778772935449,39.37,80910.53,0.0,-0.60185,0.00018,21.20229]
[1778772940485,39.35,80909.34,0.0,-0.60211,0.00018,21.19836]
[1778772945534,39.34,80907.98,0.0,-0.60238,0.00018,21.19416]
[1778772948545,39.34,80904.37,0.0,-0.60304,0.00018,21.1837]
[1778772953581,39.32,80905.46,0.0,-0.60289,0.00018,21.1862]
[1778772958616,39.31,80910.5,0.0,-0.60203,0.00018,21.19979]
[1778772961268,39.3,80911.93,0.0,-0.60179,0.00018,21.2036]
[1778772961302,39.3,80911.93,0.0,-0.60179,0.00018,21.2036]
[1778772961389,39.3,80911.93,0.0,-0.60179,0.00018,21.2036]
[1778772961408,39.3,80911.93,0.0,-0.60179,0.00018,21.2036]
[1778772961639,39.3,80912.03,0.0,-0.60177,0.00018,21.20381]
[1778772962656,39.3,80921.09,0.0,-0.60015,0.00018,21.22897]
[1778772963650,39.3,80924.42,0.0,-0.59956,0.00018,21.23812]
[1778772964661,39.3,80932.35,0.0,-0.59814,0.00018,21.25973]
[1778772964872,39.3,80932.35,0.0,-0.59814,0.00018,21.25973]
[1778772965664,39.3,80930.93,0.0,-0.59839,0.00018,21.25587]
[1778772970700,39.3,80927.56,0.0,-0.599,0.00018,21.24668]
[1778772974728,39.3,80922.61,0.0,-0.59989,0.00018,21.23307]
[1778772975670,39.3,80922.61,0.0,-0.59989,0.00018,21.23307]
[1778772975746,39.3,80919.63,0.0,-0.60043,0.00018,21.22481]
[1778772976224,39.3,80919.63,0.0,-0.60043,0.00018,21.22481]
[1778772977748,39.3,80915.42,0.0,-0.60118,0.00018,21.21304]
[1778772982791,39.29,80915.88,0.0,-0.60112,0.00018,21.21414]
[1778772987827,39.29,80923.57,0.0,-0.59975,0.00018,21.23521]
[1778772992861,39.28,80921.34,0.0,-0.60019,0.00018,21.22415]
[1778772994276,39.28,80921.34,0.0,-0.60019,0.00018,21.22415]
[1778772996889,39.28,80927.67,0.0,-0.59907,0.00018,21.24139]
[1778773002592,39.27,80925.7,0.0,-0.59944,0.00018,21.23571]
[1778773004947,39.27,80920.17,0.0,-0.60044,0.00018,21.2204]
[1778773007968,39.26,80917.77,0.0,-0.60087,0.00018,21.21365]
[1778773013001,39.26,80917.75,0.0,-0.60089,0.00018,21.21338]
[1778773018036,39.25,80917.35,0.0,-0.60098,0.00018,21.21205]
[1778773023073,39.25,80919.51,0.0,-0.60061,0.00018,21.21782]
[1778773028106,39.24,80917.67,0.0,-0.60095,0.00018,21.2125]
[1778773033141,39.24,80916.99,0.0,-0.60109,0.00018,21.21038]
[1778773039183,39.23,80915.94,0.0,-0.60129,0.00018,21.20732]
[1778773041230,39.23,80916.08,0.0,-0.60126,0.00018,21.20771]
[1778773041259,39.23,80925.39,0.0,-0.59959,0.00018,21.2335]
[1778773043511,39.23,80925.39,0.0,-0.59959,0.00018,21.2335]
[1778773043564,39.23,80916.89,0.0,-0.60112,0.00018,21.20999]
[1778773044589,39.23,80916.89,0.0,-0.60112,0.00018,21.20999]
[1778773044690,39.23,80908.05,0.0,-0.6027,0.00018,21.18523]
[1778773045227,39.23,80908.05,0.0,-0.6027,0.00018,21.18525]
[1778773046234,39.23,80902.75,0.0,-0.60365,0.00018,21.17024]
[1778773050262,39.23,80896.89,0.0,-0.60469,0.00018,21.15354]
[1778773055298,39.23,80896.02,0.0,-0.60487,0.00018,21.14631]
[1778773058704,39.23,80896.02,0.0,-0.60487,0.00018,21.14627]
[1778773060767,39.23,80895.85,0.0,-0.60491,0.00018,21.14566]
[1778773060777,39.23,80891.27,0.0,-0.60573,0.00018,21.13242]
[1778773064536,39.23,80885.88,0.0,-0.60671,0.00018,21.11664]
[1778773067383,39.22,80881.3,0.0,-0.60753,0.00018,21.10316]
[1778773068496,39.22,80881.3,0.0,-0.60753,0.00018,21.10316]
[1778773074432,39.22,80881.45,0.0,-0.60751,0.00018,21.10346]
[1778773078608,39.22,80878.76,0.0,-0.60799,0.00018,21.0955]
[1778773078642,39.22,80878.76,0.0,-0.60799,0.00018,21.0955]
[1778773078712,39.22,80874.58,0.0,-0.60874,0.00018,21.08314]
[1778773080855,39.22,80875.14,0.0,-0.60864,0.00018,21.08479]
[1778773080894,39.22,80865.74,0.0,-0.61032,0.00018,21.05678]
[1778773081896,39.22,80865.74,0.0,-0.61032,0.00018,21.05678]
[1778773081922,39.22,80857.39,0.0,-0.6118,0.00018,21.03158]
[1778773082494,39.22,80857.39,0.0,-0.61181,0.00018,21.03155]
[1778773083498,39.22,80870.96,0.0,-0.60939,0.00018,21.07237]
[1778773088734,39.22,80871.96,0.0,-0.6092,0.00018,21.07543]
[1778773088836,39.22,80875.93,0.0,-0.60849,0.00018,21.08723]
[1778773092562,39.22,80871.32,0.0,-0.60931,0.00018,21.07367]
[1778773094576,39.22,80874.74,0.0,-0.6087,0.00018,21.08387]
[1778773096853,39.23,80873.18,0.0,-0.60897,0.00018,21.07926]
[1778773097599,39.23,80872.63,0.0,-0.60907,0.00018,21.07766]
[1778773098606,39.23,80858.65,0.0,-0.61156,0.00018,21.03574]
[1778773099612,39.23,80855.95,0.0,-0.61204,0.00018,21.02752]
[1778773101776,39.23,80854.36,0.0,-0.61233,0.00018,21.02265]
[1778773101855,39.22,80849.68,0.0,-0.61316,0.00018,21.00832]
[1778773103641,39.22,80843.79,0.0,-0.61421,0.00018,20.9901]
[1778773104649,39.22,80850.46,0.0,-0.61303,0.00018,21.01058]
[1778773105421,39.22,80850.46,0.0,-0.61303,0.00018,21.01058]
[1778773106787,39.22,80857.37,0.0,-0.61181,0.00018,21.03156]
[1778773107762,39.22,80857.37,0.0,-0.61181,0.00018,21.03156]
[1778773107837,39.22,80859.73,0.0,-0.61139,0.00018,21.03869]
[1778773113718,39.22,80858.5,0.0,-0.61164,0.00018,21.03013]
[1778773114001,39.22,80858.5,0.0,-0.61164,0.00018,21.03013]
[1778773114404,39.22,80858.5,0.0,-0.61164,0.00018,21.03013]
[1778773114723,39.22,80854.71,0.0,-0.61231,0.00018,21.0186]
[1778773115730,39.22,80839.49,0.0,-0.61502,0.00018,20.97171]
[1778773116737,39.22,80834.44,0.0,-0.61592,0.00018,20.95592]
[1778773118751,39.22,80831.44,0.0,-0.61646,0.00018,20.94647]
[1778773120433,39.21,80831.74,0.0,-0.6164,0.00018,20.94739]
[1778773120775,39.22,80826.92,0.0,-0.61725,0.00018,20.9323]
[1778773125806,39.22,80824.08,0.0,-0.61773,0.00018,20.92368]
[1778773130841,39.23,80824.83,0.0,-0.61759,0.00018,20.92629]
[1778773135878,39.23,80826.25,0.0,-0.61734,0.00018,20.93068]
[1778773140911,39.22,80825.44,0.0,-0.61749,0.00018,20.928]
[1778773145947,39.22,80827.06,0.0,-0.61721,0.00018,20.93303]
[1778773147018,39.22,80827.06,0.0,-0.61721,0.00018,20.93303]
[1778773147468,39.22,80827.25,0.0,-0.61718,0.00018,20.9336]
[1778773147971,39.22,80813.3,0.0,-0.61965,0.00018,20.88921]
[1778773148976,39.22,80801.44,0.0,-0.62174,0.00018,20.85081]
[1778773149983,39.22,80795.55,0.0,-0.62278,0.00018,20.83151]
[1778773153003,39.22,80792.24,0.0,-0.62337,0.00018,20.82053]
[1778773158038,39.22,80794.91,0.0,-0.62291,0.00018,20.82923]
[1778773162066,39.22,80801.66,0.0,-0.62172,0.00018,20.85127]
[1778773163760,39.22,80800.49,0.0,-0.62193,0.00018,20.84729]
[1778773169116,39.21,80799.51,0.0,-0.62213,0.00018,20.84371]
[1778773170125,39.21,80804.87,0.0,-0.62119,0.00018,20.86113]
[1778773172179,39.21,80805.59,0.0,-0.62109,0.00018,20.85863]
[1778773172458,39.21,80805.59,0.0,-0.62109,0.00018,20.85863]
[1778773172532,39.2,80812.25,0.0,-0.61992,0.00018,20.8801]
[1778773173830,39.2,80816.52,0.0,-0.61917,0.00018,20.89366]
[1778773175717,39.2,80816.52,0.0,-0.61917,0.00018,20.89366]
[1778773175968,39.2,80816.52,0.0,-0.61917,0.00018,20.89366]
[1778773175797,39.2,80817.6,0.0,-0.61899,0.00018,20.89694]
[1778773181200,39.18,80818.77,0.0,-0.61885,0.00018,20.89954]
[1778773182913,39.18,80818.77,0.0,-0.61885,0.00018,20.89954]
[1778773183014,39.16,80815.2,0.0,-0.61954,0.00018,20.88711]
[1778773183899,39.16,80807.42,0.0,-0.62093,0.00018,20.86186]
[1778773185227,39.14,80810.12,0.0,-0.62049,0.00018,20.86994]
[1778773186195,39.14,80810.12,0.0,-0.62049,0.00018,20.86994]
[1778773186285,39.13,80814.06,0.0,-0.61983,0.00018,20.88197]
[1778773187770,39.13,80814.06,0.0,-0.61983,0.00018,20.88197]
[1778773187788,39.13,80814.06,0.0,-0.61983,0.00018,20.88197]
[1778773187886,39.13,80816.24,0.0,-0.61945,0.00018,20.88885]
[1778773189255,39.13,80823.6,0.0,-0.61815,0.00018,20.9124]
[1778773190262,39.13,80828.7,0.0,-0.61724,0.00018,20.92859]
[1778773192801,39.13,80829.46,0.0,-0.61711,0.00018,20.93097]
[1778773192822,39.13,80834.06,0.0,-0.6163,0.00018,20.94542]
[1778773199325,39.12,80834.63,0.0,-0.61621,0.00018,20.94702]
[1778773202134,39.12,80833.81,0.0,-0.61635,0.00018,20.94439]
[1778773202264,39.12,80833.81,0.0,-0.61635,0.00018,20.94439]
[1778773202356,39.12,80837.44,0.0,-0.61571,0.00018,20.95576]
[1778773204047,39.12,80861.95,0.0,-0.61134,0.00018,21.03125]
[1778773205780,39.12,80861.95,0.0,-0.61134,0.00018,21.03125]
[1778773205881,39.12,80860.14,0.0,-0.61167,0.00018,21.02574]
[1778773209889,39.12,80868.37,0.0,-0.6102,0.00018,21.0506]
[1778773215442,39.12,80867.55,0.0,-0.61034,0.00018,21.04826]
[1778773220474,39.12,80872.19,0.0,-0.60952,0.00018,21.06204]
[1778773225507,39.11,80870.11,0.0,-0.60992,0.00018,21.05537]
[1778773230544,39.1,80873.5,0.0,-0.60932,0.00018,21.06531]
[1778773233565,39.1,80866.8,0.0,-0.61055,0.00018,21.04042]
[1778773235578,39.1,80870.4,0.0,-0.60991,0.00018,21.05125]
[1778773240613,39.11,80871.2,0.0,-0.60975,0.00018,21.05377]
[1778773246008,39.11,80869.81,0.0,-0.60999,0.00018,21.04984]
[1778773250683,39.1,80874.36,0.0,-0.60921,0.00018,21.06289]
[1778773255718,39.09,80872.37,0.0,-0.6096,0.00018,21.05649]
[1778773258414,39.08,80872.4,0.0,-0.6096,0.00018,21.0564]
[1778773258679,39.08,80872.4,0.0,-0.6096,0.00018,21.0564]
[1778773258759,39.08,80880.99,0.0,-0.60807,0.00018,21.08186]
[1778773260754,39.08,80890.87,0.0,-0.60631,0.00018,21.11078]
[1778773261765,39.08,80897.89,0.0,-0.60505,0.00018,21.13104]
[1778773263774,39.08,80901.64,0.0,-0.60439,0.00018,21.14176]
[1778773266796,39.07,80909.28,0.0,-0.60302,0.00018,21.16346]
[1778773271489,39.07,80906.57,0.0,-0.60352,0.00018,21.15564]
[1778773275858,39.07,80912.96,0.0,-0.60238,0.00018,21.17364]
[1778773278883,39.07,80916.58,0.0,-0.60173,0.00018,21.18379]
[1778773283920,39.07,80918.39,0.0,-0.60141,0.00018,21.18882]
[1778773284933,39.06,80922.96,0.0,-0.60059,0.00018,21.20152]
[1778773286938,39.06,80926.71,0.0,-0.59992,0.00018,21.21179]
[1778773287945,39.06,80922.73,0.0,-0.60064,0.00018,21.20067]
[1778773289960,39.06,80918.46,0.0,-0.60142,0.00018,21.18862]
[1778773294995,39.05,80918.67,0.0,-0.60143,0.00018,21.1842]
[1778773300033,39.05,80921.25,0.0,-0.60097,0.00018,21.19136]
[1778773300857,39.05,80921.25,0.0,-0.60097,0.00018,21.19136]
[1778773301143,39.05,80921.25,0.0,-0.60097,0.00018,21.19136]
[1778773301165,39.05,80900.32,0.0,-0.60473,0.00018,21.132]
[1778773301275,39.05,80900.32,0.0,-0.60473,0.00018,21.132]
[1778773301460,39.05,80900.32,0.0,-0.60473,0.00018,21.132]
[1778773301470,39.05,80900.32,0.0,-0.60473,0.00018,21.132]
[1778773301910,39.05,80900.32,0.0,-0.60473,0.00018,21.132]
[1778773302045,39.05,80900.32,0.0,-0.60473,0.00018,21.132]
[1778773303007,39.05,80900.32,0.0,-0.60473,0.00018,21.132]
[1778773303010,39.05,80900.32,0.0,-0.60473,0.00018,21.132]
[1778773303166,39.05,80900.32,0.0,-0.60473,0.00018,21.132]
[1778773303056,39.04,80886.42,0.0,-0.60724,0.00018,21.09143]
[1778773304012,39.04,80886.42,0.0,-0.60724,0.00018,21.09143]
[1778773304014,39.04,80886.42,0.0,-0.60724,0.00018,21.09143]
[1778773304091,39.04,80886.43,0.0,-0.60724,0.00018,21.09137]
[1778773306074,39.04,80896.5,0.0,-0.60543,0.00018,21.12075]
[1778773307081,39.04,80899.86,0.0,-0.60483,0.00018,21.13041]
[1778773310296,39.04,80903.46,0.0,-0.6042,0.00018,21.14062]
[1778773311109,39.04,80902.77,0.0,-0.60432,0.00018,21.1386]
[1778773312615,39.03,80903.78,0.0,-0.60414,0.00018,21.14145]
[1778773314130,39.03,80909.89,0.0,-0.60305,0.00018,21.15881]
[1778773316144,39.03,80913.89,0.0,-0.60234,0.00018,21.17009]
[1778773317158,39.03,80917.92,0.0,-0.60161,0.00018,21.18141]
[1778773319726,39.03,80920.29,0.0,-0.60119,0.00018,21.18803]
[1778773320172,39.03,80920.4,0.0,-0.60117,0.00018,21.18833]
[1778773323194,39.03,80925.04,0.0,-0.60033,0.00018,21.20125]
[1778773328228,39.03,80925.65,0.0,-0.60022,0.00018,21.20293]
[1778773331250,39.03,80918.27,0.0,-0.60155,0.00018,21.18232]
[1778773332256,39.03,80918.5,0.0,-0.60151,0.00018,21.18294]
[1778773337292,39.03,80921.3,0.0,-0.60102,0.00018,21.19068]
[1778773342327,39.02,80922.07,0.0,-0.60088,0.00018,21.19272]
[1778773345041,39.02,80917.34,0.0,-0.60174,0.00018,21.1794]
[1778773350385,39.02,80928.04,0.0,-0.59983,0.00018,21.20906]
[1778773351409,39.02,80931.2,0.0,-0.59928,0.00018,21.21308]
[1778773356429,39.02,80933.56,0.0,-0.59885,0.00018,21.21955]
[1778773360619,39.02,80935.24,0.0,-0.59855,0.00018,21.22415]
[1778773360640,39.02,80935.24,0.0,-0.59855,0.00018,21.22415]
[1778773360737,39.02,80942.22,0.0,-0.59729,0.00018,21.24315]
[1778773363261,39.02,80942.22,0.0,-0.59729,0.00018,21.24315]
[1778773363486,39.01,80945.11,0.0,-0.59678,0.00018,21.25083]
[1778773365187,38.99,80960.87,0.0,-0.59398,0.00018,21.29201]
[1778773366419,38.99,80960.87,0.0,-0.59398,0.00018,21.29201]
[1778773366428,38.99,80960.87,0.0,-0.59398,0.00018,21.29201]
[1778773366760,38.99,80960.87,0.0,-0.59399,0.00018,21.29185]
[1778773372548,38.97,80958.12,0.0,-0.59452,0.00018,21.28422]
[1778773377586,38.97,80958.82,0.0,-0.5944,0.00018,21.28599]
[1778773379509,38.97,80957.37,0.0,-0.59466,0.00018,21.28214]
[1778773384632,38.97,80961.64,0.0,-0.5939,0.00018,21.29328]
[1778773386646,38.97,80965.71,0.0,-0.59316,0.00018,21.3039]
[1778773389830,38.97,80966.79,0.0,-0.59297,0.00018,21.30667]
[1778773389995,38.97,80966.79,0.0,-0.59297,0.00018,21.30667]
[1778773390122,38.97,80966.79,0.0,-0.59297,0.00018,21.30667]
[1778773390126,38.96,80974.04,0.0,-0.59166,0.00018,21.3254]
[1778773391684,38.96,80979.05,0.0,-0.59075,0.00018,21.3382]
[1778773394126,38.96,80981.0,0.0,-0.5904,0.00018,21.34314]
[1778773394176,38.96,80981.0,0.0,-0.5904,0.00018,21.34314]
[1778773394238,38.96,80979.85,0.0,-0.59061,0.00018,21.34016]
[1778773397244,38.96,80979.96,0.0,-0.5906,0.00018,21.34041]
[1778773397414,38.96,80978.79,0.0,-0.59081,0.00018,21.33738]
[1778773398733,38.96,80982.85,0.0,-0.59008,0.00018,21.34767]
[1778773399467,38.96,80982.85,0.0,-0.59008,0.00018,21.34767]
[1778773399574,38.96,80982.85,0.0,-0.59008,0.00018,21.34767]
[1778773399738,38.96,80986.43,0.0,-0.58943,0.00018,21.35672]
[1778773403765,38.95,80979.99,0.0,-0.59061,0.00018,21.34026]
[1778773408803,38.95,80982.17,0.0,-0.59022,0.00018,21.3457]
[1778773412834,38.95,80989.11,0.0,-0.58899,0.00018,21.35847]
[1778773417868,38.95,80992.01,0.0,-0.58846,0.00018,21.36568]
[1778773422900,38.94,80999.61,0.0,-0.58708,0.00018,21.3845]
[1778773427936,38.94,81000.46,0.0,-0.58693,0.00018,21.38659]
[1778773432971,38.94,81001.4,0.0,-0.58676,0.00018,21.38889]
[1778773438006,38.94,81001.03,0.0,-0.58683,0.00018,21.38798]
[1778773442549,38.94,80999.21,0.0,-0.58716,0.00018,21.38348]
[1778773442604,38.94,80999.21,0.0,-0.58716,0.00018,21.38348]
[1778773443041,38.94,80999.33,0.0,-0.58714,0.00018,21.38376]
[1778773447799,38.94,81000.09,0.0,-0.587,0.00018,21.38561]
[1778773447832,38.94,81000.09,0.0,-0.587,0.00018,21.38561]
[1778773448078,38.94,80995.69,0.0,-0.5878,0.00018,21.37473]
[1778773453114,38.94,80994.07,0.0,-0.5881,0.00018,21.37064]
[1778773458148,38.94,80993.56,0.0,-0.5882,0.00018,21.36933]
[1778773464190,38.94,80993.18,0.0,-0.58827,0.00018,21.36832]
[1778773469226,38.94,80993.48,0.0,-0.58822,0.00018,21.36903]
[1778773471694,38.93,80991.84,0.0,-0.58854,0.00018,21.36025]
[1778773477287,38.93,80990.07,0.0,-0.58887,0.00018,21.35574]
[1778773481410,38.93,80990.1,0.0,-0.58887,0.00018,21.35576]
[1778773484334,38.93,80982.48,0.0,-0.59026,0.00018,21.33646]
[1778773487357,38.93,80987.6,0.0,-0.58934,0.00018,21.34934]
[1778773488241,38.93,80987.6,0.0,-0.58934,0.00018,21.34934]
[1778773490377,38.92,80992.61,0.0,-0.58843,0.00018,21.36186]
[1778773490894,38.92,80992.61,0.0,-0.58843,0.00018,21.36186]
[1778773492391,38.92,80998.96,0.0,-0.58727,0.00018,21.37762]
[1778773497426,38.92,80999.96,0.0,-0.58709,0.00018,21.38011]
[1778773500381,38.92,80999.14,0.0,-0.58724,0.00018,21.37809]
[1778773500528,38.92,80998.7,0.0,-0.58732,0.00018,21.37701]
[1778773500551,38.93,81006.59,0.0,-0.58588,0.00018,21.39638]
[1778773503316,38.93,81006.59,0.0,-0.58588,0.00018,21.39639]
[1778773503339,38.93,81006.59,0.0,-0.58588,0.00018,21.39639]
[1778773503318,38.92,81002.05,0.0,-0.58671,0.00018,21.38524]
[1778773508511,38.93,81001.49,0.0,-0.58681,0.00018,21.38392]
[1778773509519,38.93,80994.34,0.0,-0.58811,0.00018,21.36623]
[1778773510525,38.93,80999.84,0.0,-0.58711,0.00018,21.37986]
[1778773511534,38.93,81003.88,0.0,-0.58637,0.00018,21.38979]
[1778773516567,38.94,81006.87,0.0,-0.58579,0.00018,21.39746]
[1778773521602,38.95,81009.59,0.0,-0.58527,0.00018,21.40444]
[1778773526637,38.96,81011.96,0.0,-0.58482,0.00018,21.4103]
[1778773531672,38.96,81008.72,0.0,-0.58542,0.00018,21.39794]
[1778773536711,38.97,81008.22,0.0,-0.5855,0.00018,21.39687]
[1778773540419,38.96,81016.91,0.0,-0.58392,0.00018,21.41768]
[1778773545777,38.95,81017.56,0.0,-0.58383,0.00018,21.41895]
[1778773548180,38.95,81012.42,0.0,-0.58478,0.00018,21.40647]
[1778773553833,38.94,81009.66,0.0,-0.5853,0.00018,21.39958]
[1778773556048,38.94,81007.78,0.0,-0.58565,0.00018,21.39496]
[1778773556099,38.94,81007.78,0.0,-0.58565,0.00018,21.39496]
[1778773556113,38.93,81007.8,0.0,-0.58566,0.00018,21.39488]
[1778773561889,38.92,81007.6,0.0,-0.58572,0.00018,21.39406]
[1778773563903,38.92,81013.03,0.0,-0.58475,0.00018,21.40703]
[1778773568939,38.91,81015.5,0.0,-0.58432,0.00018,21.41272]
[1778773573974,38.9,81014.28,0.0,-0.58456,0.00018,21.40954]
[1778773579009,38.89,81015.93,0.0,-0.58428,0.00018,21.41327]
[1778773584047,38.88,81008.91,0.0,-0.58558,0.00018,21.39606]
[1778773590089,38.87,81010.42,0.0,-0.58534,0.00018,21.39939]
[1778773593109,38.86,81014.37,0.0,-0.58465,0.00018,21.40413]
[1778773599152,38.85,81015.68,0.0,-0.58443,0.00018,21.40701]
[1778773604188,38.85,81016.96,0.0,-0.58421,0.00018,21.40987]
[1778773608215,38.84,81013.0,0.0,-0.58495,0.00018,21.40017]
[1778773613250,38.83,81016.11,0.0,-0.5844,0.00018,21.40747]
[1778773616365,38.83,81015.18,0.0,-0.58458,0.00018,21.40515]
[1778773616508,38.83,81015.18,0.0,-0.58458,0.00018,21.40515]
[1778773616974,38.83,81015.2,0.0,-0.58458,0.00018,21.40517]
[1778773617038,38.83,81015.2,0.0,-0.58458,0.00018,21.40517]
[1778773617147,38.83,81015.2,0.0,-0.58458,0.00018,21.40517]
[1778773617279,38.83,81015.2,0.0,-0.58458,0.00018,21.40513]
[1778773618285,38.83,81032.16,0.0,-0.58148,0.00018,21.44532]
[1778773619292,38.81,81035.2,0.0,-0.58096,0.00018,21.45196]
[1778773623446,38.76,81036.01,0.0,-0.58093,0.00018,21.45253]
[1778773623501,38.76,81036.01,0.0,-0.58093,0.00018,21.45253]
[1778773623532,38.74,81038.89,0.0,-0.58044,0.00018,21.45879]
[1778773629363,38.65,81042.22,0.0,-0.58005,0.00018,21.46401]
[1778773632384,38.62,81042.62,0.0,-0.58004,0.00018,21.46415]
[1778773632494,38.62,81042.62,0.0,-0.58004,0.00018,21.46415]
[1778773632489,38.62,81034.42,0.0,-0.58156,0.00018,21.44501]
[1778773633901,38.61,81034.42,0.0,-0.58156,0.00018,21.44498]
[1778773633941,38.61,81034.42,0.0,-0.58156,0.00018,21.44498]
[1778773633974,38.61,81034.42,0.0,-0.58156,0.00018,21.44498]
[1778773635408,38.61,81021.0,0.0,-0.58404,0.00018,21.41301]
[1778773636414,38.61,81021.59,0.0,-0.58393,0.00018,21.4144]
[1778773643465,38.61,81023.08,0.0,-0.58367,0.00018,21.41785]
[1778773646719,38.6,81023.41,0.0,-0.58361,0.00018,21.41859]
[1778773647491,38.6,81028.68,0.0,-0.58264,0.00018,21.43115]
[1778773648499,38.6,81034.24,0.0,-0.58162,0.00018,21.44425]
[1778773651892,38.6,81036.11,0.0,-0.5813,0.00018,21.44389]
[1778773651930,38.6,81036.11,0.0,-0.5813,0.00018,21.44389]
[1778773656556,38.59,81040.43,0.0,-0.58052,0.00018,21.45381]
[1778773661011,38.59,81040.3,0.0,-0.58056,0.00018,21.45338]
[1778773667326,38.58,81046.35,0.0,-0.57946,0.00018,21.46711]
[1778773672666,38.57,81048.11,0.0,-0.57915,0.00018,21.47096]
[1778773677702,38.56,81047.63,0.0,-0.57926,0.00018,21.46967]
[1778773685757,38.55,81046.14,0.0,-0.57956,0.00018,21.46596]
[1778773690810,38.55,81045.42,0.0,-0.57971,0.00018,21.46412]
[1778773697538,38.54,81042.73,0.0,-0.58023,0.00018,21.45767]
[1778773698478,38.54,81042.73,0.0,-0.58023,0.00018,21.45767]
[1778773698585,38.54,81042.73,0.0,-0.58023,0.00018,21.45767]
[1778773698588,38.54,81042.73,0.0,-0.58023,0.00018,21.45767]
[1778773698526,38.53,81039.04,0.0,-0.58091,0.00018,21.44905]
[1778773698866,38.53,81039.04,0.0,-0.58091,0.00018,21.44905]
[1778773699873,38.53,81027.04,0.0,-0.58313,0.00018,21.42067]
[1778773700881,38.53,81031.62,0.0,-0.58229,0.00018,21.43155]
[1778773703670,38.53,81028.32,0.0,-0.5829,0.00018,21.42366]
[1778773703901,38.53,81031.1,0.0,-0.58239,0.00018,21.43026]
[1778773708936,38.53,81032.28,0.0,-0.58218,0.00018,21.43295]
[1778773713972,38.52,81034.68,0.0,-0.58176,0.00018,21.43387]
[1778773719006,38.52,81035.57,0.0,-0.58161,0.00018,21.43587]
[1778773724046,38.52,81036.57,0.0,-0.58143,0.00018,21.43811]
[1778773729085,38.51,81031.17,0.0,-0.58244,0.00018,21.42526]
[1778773734116,38.51,81029.97,0.0,-0.58267,0.00018,21.42235]
[1778773737685,38.51,81030.02,0.0,-0.58266,0.00018,21.42243]
[1778773738145,38.51,81030.99,0.0,-0.58248,0.00018,21.42472]
[1778773739150,38.51,81037.11,0.0,-0.58135,0.00018,21.43916]
[1778773740325,38.51,81037.11,0.0,-0.58135,0.00018,21.43916]
[1778773740423,38.51,81037.21,0.0,-0.58134,0.00018,21.43937]
[1778773746200,38.5,81037.09,0.0,-0.58137,0.00018,21.43897]
[1778773751235,38.5,81036.83,0.0,-0.58142,0.00018,21.43827]
[1778773755263,38.5,81029.38,0.0,-0.58281,0.00018,21.42057]
[1778773757708,38.5,81028.83,0.0,-0.58291,0.00018,21.41924]
[1778773758285,38.49,81022.5,0.0,-0.58408,0.00018,21.40401]
[1778773759243,38.49,81022.5,0.0,-0.58408,0.00018,21.40401]
[1778773761134,38.49,81022.59,0.0,-0.58407,0.00018,21.40418]
[1778773764433,38.49,81021.9,0.0,-0.5842,0.00018,21.40244]
[1778773764956,38.49,81021.2,0.0,-0.58433,0.00018,21.40072]
[1778773770009,38.49,81023.69,0.0,-0.58388,0.00018,21.40662]
[1778773770270,38.49,81023.69,0.0,-0.58388,0.00018,21.40662]
[1778773770290,38.49,81023.69,0.0,-0.58388,0.00018,21.40662]
[1778773770369,38.49,81019.16,0.0,-0.58472,0.00018,21.39565]
[1778773771374,38.49,81004.17,0.0,-0.58751,0.00018,21.35403]
[1778773772382,38.49,81006.84,0.0,-0.58701,0.00018,21.36069]
[1778773773985,38.49,81009.22,0.0,-0.58657,0.00018,21.36661]
[1778773774004,38.49,81009.22,0.0,-0.58657,0.00018,21.36661]
[1778773774585,38.49,81009.22,0.0,-0.58657,0.00018,21.36661]
[1778773774614,38.49,81018.15,0.0,-0.58492,0.00018,21.38857]
[1778773775608,38.49,81018.15,0.0,-0.58492,0.00018,21.38857]
[1778773775791,38.49,81020.08,0.0,-0.58457,0.00018,21.39322]
[1778773776416,38.48,81020.08,0.0,-0.58457,0.00018,21.3932]
[1778773777592,38.48,81020.08,0.0,-0.58457,0.00018,21.3932]
[1778773777605,38.48,81025.74,0.0,-0.58353,0.00018,21.40685]
[1778773782180,38.48,81026.82,0.0,-0.58333,0.00018,21.40938]
[1778773783574,38.48,81020.08,0.0,-0.58458,0.00018,21.39311]
[1778773785485,38.48,81016.15,0.0,-0.58531,0.00018,21.3835]
[1778773786388,38.48,81016.15,0.0,-0.58531,0.00018,21.3835]
[1778773786492,38.48,81015.71,0.0,-0.58539,0.00018,21.38239]
[1778773788243,38.48,81015.71,0.0,-0.58539,0.00018,21.38237]
[1778773791254,38.48,81018.65,0.0,-0.58486,0.00018,21.38947]
[1778773793238,38.47,81018.98,0.0,-0.5848,0.00018,21.39023]
[1778773793541,38.47,81019.48,0.0,-0.58471,0.00018,21.39143]
[1778773795555,38.47,81024.35,0.0,-0.58381,0.00018,21.40318]
[1778773796563,38.47,81031.81,0.0,-0.58244,0.00018,21.42102]
[1778773798859,38.47,81034.68,0.0,-0.58191,0.00018,21.42779]
[1778773799298,38.47,81034.68,0.0,-0.58191,0.00018,21.42779]
[1778773799331,38.47,81034.68,0.0,-0.58191,0.00018,21.42779]
[1778773799452,38.47,81034.68,0.0,-0.58191,0.00018,21.42779]
[1778773799701,38.47,81049.09,0.0,-0.57924,0.00019,21.46135]
[1778773799789,38.47,81049.09,0.0,-0.57924,0.00019,21.46135]
[1778773801353,38.47,81049.48,0.0,-0.57917,0.00019,21.46223]
[1778773801499,38.47,81049.48,0.0,-0.57917,0.00019,21.46223]
[1778773801629,38.47,81049.48,0.0,-0.57917,0.00019,21.46223]
[1778773801728,38.47,81082.39,0.0,-0.57307,0.00019,21.53528]
[1778773802650,38.47,81082.39,0.0,-0.57307,0.00019,21.53529]
[1778773802912,38.47,81082.39,0.0,-0.57307,0.00019,21.53529]
[1778773803260,38.47,81082.39,0.0,-0.57307,0.00019,21.53529]
[1778773803311,38.47,81082.39,0.0,-0.57307,0.00019,21.53529]
[1778773803654,38.47,81074.77,0.0,-0.57448,0.00019,21.51882]
[1778773804645,38.47,81064.28,0.0,-0.57643,0.00019,21.49568]
[1778773805655,38.47,81061.17,0.0,-0.577,0.00019,21.48877]
[1778773809680,38.47,81069.37,0.0,-0.57548,0.00019,21.50703]
[1778773810622,38.47,81069.37,0.0,-0.57548,0.00019,21.50703]
[1778773810691,38.47,81069.69,0.0,-0.57542,0.00019,21.50775]
[1778773811697,38.47,81057.16,0.0,-0.57774,0.00019,21.47979]
[1778773812710,38.47,81057.73,0.0,-0.57764,0.00019,21.48108]
[1778773813168,38.47,81057.73,0.0,-0.57764,0.00019,21.48108]
[1778773814717,38.47,81070.83,0.0,-0.57521,0.00019,21.51026]
[1778773815454,38.47,81070.83,0.0,-0.57521,0.00019,21.51026]
[1778773815482,38.47,81070.83,0.0,-0.57521,0.00019,21.51026]
[1778773815724,38.47,81075.52,0.0,-0.57434,0.00019,21.52051]
[1778773816731,38.47,81083.47,0.0,-0.57286,0.00019,21.53764]
[1778773818177,38.47,81084.73,0.0,-0.57263,0.00019,21.54031]
[1778773818854,38.47,81086.35,0.0,-0.57233,0.00019,21.54374]
[1778773819758,38.47,81079.77,0.0,-0.57356,0.00019,21.52964]
[1778773820761,38.47,81090.63,0.0,-0.57154,0.00019,21.55276]
[1778773821188,38.47,81090.63,0.0,-0.57154,0.00019,21.55276]
[1778773821767,38.47,81091.41,0.0,-0.5714,0.00019,21.55438]
[1778773826485,38.46,81095.13,0.0,-0.57071,0.00019,21.56209]
[1778773826531,38.46,81095.13,0.0,-0.57071,0.00019,21.56209]
[1778773826724,38.46,81094.3,0.0,-0.57087,0.00019,21.5603]
[1778773827700,38.46,81094.3,0.0,-0.57087,0.00019,21.5603]
[1778773827769,38.46,81088.82,0.0,-0.57189,0.00019,21.54876]
[1778773828095,38.46,81088.82,0.0,-0.57189,0.00019,21.54876]
[1778773830832,38.46,81093.06,0.0,-0.57111,0.00019,21.55762]
[1778773831801,38.46,81093.06,0.0,-0.57111,0.00019,21.55762]
[1778773831861,38.45,81097.02,0.0,-0.5704,0.00019,21.56122]
[1778773837677,38.45,81096.36,0.0,-0.57053,0.00019,21.55974]
[1778773837738,38.45,81096.36,0.0,-0.57053,0.00019,21.55974]
[1778773837735,38.45,81100.28,0.0,-0.56981,0.00019,21.56781]
[1778773838759,38.45,81106.77,0.0,-0.5686,0.00019,21.58107]
[1778773840619,38.45,81106.77,0.0,-0.5686,0.00019,21.58107]
[1778773840736,38.45,81106.77,0.0,-0.5686,0.00019,21.58107]
[1778773840728,38.45,81109.06,0.0,-0.56817,0.00019,21.58573]
[1778773840824,38.45,81109.06,0.0,-0.56817,0.00019,21.58573]
[1778773840989,38.45,81109.06,0.0,-0.56817,0.00019,21.58573]
[1778773841120,38.45,81109.06,0.0,-0.56817,0.00019,21.58573]
[1778773841189,38.45,81125.47,0.0,-0.56511,0.00019,21.61828]
[1778773842918,38.45,81125.73,0.0,-0.56507,0.00019,21.61878]
[1778773844752,38.44,81132.6,0.0,-0.56379,0.00019,21.632]
[1778773846754,38.44,81132.6,0.0,-0.56379,0.00019,21.632]
[1778773846793,38.44,81132.6,0.0,-0.56379,0.00019,21.632]
[1778773847230,38.44,81130.15,0.0,-0.56425,0.00019,21.62728]
[1778773851345,38.44,81130.16,0.0,-0.56425,0.00019,21.62729]
[1778773851515,38.44,81130.16,0.0,-0.56425,0.00019,21.62729]
[1778773851545,38.44,81130.44,0.0,-0.5642,0.00019,21.62782]
[1778773855075,38.44,81131.2,0.0,-0.56405,0.00019,21.62929]
[1778773855126,38.44,81131.2,0.0,-0.56405,0.00019,21.62929]
[1778773855172,38.44,81136.02,0.0,-0.56315,0.00019,21.6385]
[1778773857647,38.44,81136.02,0.0,-0.56315,0.00019,21.63849]
[1778773857723,38.44,81130.64,0.0,-0.56416,0.00019,21.62823]
[1778773863643,38.44,81131.49,0.0,-0.564,0.00019,21.62985]
[1778773863682,38.44,81122.68,0.0,-0.56564,0.00019,21.61279]
[1778773863955,38.44,81122.68,0.0,-0.56564,0.00019,21.61279]
[1778773864720,38.44,81121.11,0.0,-0.56593,0.00019,21.60972]
[1778773868449,38.44,81124.0,0.0,-0.56539,0.00019,21.61539]
[1778773868773,38.44,81124.62,0.0,-0.56528,0.00019,21.61659]
[1778773869766,38.44,81131.26,0.0,-0.56404,0.00019,21.62943]
[1778773870818,38.44,81135.91,0.0,-0.56317,0.00019,21.63829]
[1778773875837,38.44,81135.15,0.0,-0.56331,0.00019,21.63684]
[1778773878031,38.44,81135.92,0.0,-0.56317,0.00019,21.63831]
[1778773878077,38.44,81135.92,0.0,-0.56317,0.00019,21.63831]
[1778773878098,38.44,81135.92,0.0,-0.56317,0.00019,21.63831]
[1778773878328,38.44,81135.92,0.0,-0.56317,0.00019,21.63831]
[1778773878629,38.44,81135.92,0.0,-0.56317,0.00019,21.63831]
[1778773878738,38.44,81146.49,0.0,-0.5612,0.00019,21.65809]
[1778773878908,38.44,81146.49,0.0,-0.5612,0.00019,21.65809]
[1778773879080,38.44,81146.49,0.0,-0.5612,0.00019,21.65809]
[1778773879173,38.44,81146.49,0.0,-0.5612,0.00019,21.65809]
[1778773879189,38.44,81146.49,0.0,-0.5612,0.00019,21.65809]
[1778773880262,38.44,81146.49,0.0,-0.5612,0.00019,21.65809]
[1778773880596,38.44,81146.49,0.0,-0.5612,0.00019,21.65809]
[1778773880844,38.44,81146.49,0.0,-0.5612,0.00019,21.65809]
[1778773880664,38.44,81132.87,0.0,-0.56374,0.00019,21.63251]
[1778773881041,38.44,81132.87,0.0,-0.56374,0.00019,21.63251]
[1778773881222,38.44,81132.87,0.0,-0.56374,0.00019,21.63251]
[1778773881256,38.44,81132.87,0.0,-0.56374,0.00019,21.63251]
[1778773881682,38.44,81132.87,0.0,-0.56374,0.00019,21.63251]
[1778773881786,38.44,81128.84,0.0,-0.56449,0.00019,21.62477]
[1778773882793,38.45,81119.31,0.0,-0.56626,0.00019,21.60625]
[1778773884758,38.45,81124.37,0.0,-0.56531,0.00019,21.61622]
[1778773887833,38.45,81128.52,0.0,-0.56453,0.00019,21.62434]
[1778773890311,38.46,81136.95,0.0,-0.56295,0.00019,21.64049]
[1778773891323,38.46,81133.47,0.0,-0.56361,0.00019,21.62929]
[1778773893338,38.46,81126.39,0.0,-0.56493,0.00019,21.61573]
[1778773896515,38.47,81118.88,0.0,-0.56632,0.00019,21.60111]
[1778773897688,38.47,81113.67,0.0,-0.56729,0.00019,21.59077]
[1778773898554,38.47,81113.67,0.0,-0.56729,0.00019,21.59077]
[1778773898776,38.47,81109.12,0.0,-0.56813,0.00019,21.58164]
[1778773901762,38.47,81108.55,0.0,-0.56824,0.00019,21.58051]
[1778773901801,38.47,81108.55,0.0,-0.56824,0.00019,21.58051]
[1778773901833,38.47,81101.76,0.0,-0.5695,0.00019,21.56668]
[1778773902196,38.47,81101.76,0.0,-0.5695,0.00019,21.56668]
[1778773902519,38.47,81087.78,0.0,-0.5721,0.00019,21.53751]
[1778773903494,38.47,81087.78,0.0,-0.5721,0.00019,21.53751]
[1778773903932,38.47,81088.24,0.0,-0.57201,0.00019,21.53849]
[1778773903948,38.47,81088.24,0.0,-0.57201,0.00019,21.53849]
[1778773904676,38.47,81088.24,0.0,-0.57201,0.00019,21.53849]
[1778773904723,38.47,81088.24,0.0,-0.57201,0.00019,21.53849]
[1778773904773,38.47,81093.03,0.0,-0.57112,0.00019,21.54856]
[1778773906425,38.47,81097.85,0.0,-0.57023,0.00019,21.5586]
[1778773911065,38.47,81098.32,0.0,-0.57014,0.00019,21.55957]
[1778773911114,38.47,81098.32,0.0,-0.57014,0.00019,21.55957]
[1778773911211,38.47,81098.32,0.0,-0.57014,0.00019,21.55957]
[1778773911255,38.47,81098.32,0.0,-0.57014,0.00019,21.55957]
[1778773911279,38.47,81098.32,0.0,-0.57014,0.00019,21.55957]
[1778773911565,38.47,81110.36,0.0,-0.5679,0.00019,21.58416]
[1778773913258,38.47,81110.36,0.0,-0.5679,0.00019,21.58416]
[1778773913473,38.47,81119.2,0.0,-0.56625,0.00019,21.60178]
[1778773913988,38.47,81119.2,0.0,-0.56625,0.00019,21.60178]
[1778773914049,38.47,81119.2,0.0,-0.56625,0.00019,21.60178]
[1778773914483,38.47,81120.17,0.0,-0.56607,0.00019,21.60368]
[1778773915487,38.47,81124.86,0.0,-0.5652,0.00019,21.61285]
[1778773917501,38.47,81120.45,0.0,-0.56602,0.00019,21.60421]
[1778773920827,38.47,81118.94,0.0,-0.56631,0.00019,21.60122]
[1778773920953,38.47,81119.35,0.0,-0.56623,0.00019,21.60202]
[1778773921738,38.46,81128.49,0.0,-0.56453,0.00019,21.61983]
[1778773922189,38.46,81128.49,0.0,-0.56453,0.00019,21.61983]
[1778773922730,38.46,81136.37,0.0,-0.56307,0.00019,21.63486]
[1778773923814,38.46,81136.37,0.0,-0.56307,0.00019,21.63486]
[1778773923897,38.46,81136.37,0.0,-0.56307,0.00019,21.63486]
[1778773923905,38.46,81136.37,0.0,-0.56307,0.00019,21.63486]
[1778773924102,38.46,81136.61,0.0,-0.56302,0.00019,21.63531]
[1778773924285,38.46,81136.61,0.0,-0.56302,0.00019,21.63531]
[1778773924389,38.46,81136.61,0.0,-0.56302,0.00019,21.63531]
[1778773924429,38.46,81136.61,0.0,-0.56302,0.00019,21.63531]
[1778773924495,38.46,81136.61,0.0,-0.56302,0.00019,21.63531]
[1778773924661,38.46,81136.61,0.0,-0.56302,0.00019,21.63531]
[1778773924742,38.46,81155.99,0.0,-0.5594,0.00019,21.67108]
[1778773924924,38.46,81155.99,0.0,-0.5594,0.00019,21.67108]
[1778773925178,38.46,81155.99,0.0,-0.5594,0.00019,21.67108]
[1778773925201,38.46,81155.99,0.0,-0.5594,0.00019,21.67108]
[1778773925698,38.46,81162.78,0.0,-0.55814,0.00019,21.6832]
[1778773927588,38.46,81162.78,0.0,-0.55814,0.00019,21.6832]
[1778773927619,38.46,81162.78,0.0,-0.55814,0.00019,21.6832]
[1778773927701,38.46,81165.02,0.0,-0.55772,0.00019,21.68715]
[1778773929048,38.46,81165.02,0.0,-0.55772,0.00019,21.68715]
[1778773929096,38.46,81165.02,0.0,-0.55772,0.00019,21.68715]
[1778773929734,38.46,81173.26,0.0,-0.55618,0.00019,21.70147]
[1778773930455,38.46,81173.26,0.0,-0.55618,0.00019,21.70147]
[1778773930593,38.46,81173.26,0.0,-0.55618,0.00019,21.70147]
[1778773931009,38.46,81173.26,0.0,-0.55618,0.00019,21.70147]
[1778773931601,38.46,81174.28,0.0,-0.55599,0.00019,21.70322]
[1778773932607,38.46,81180.67,0.0,-0.55479,0.00019,21.71408]
[1778773936460,38.47,81179.1,0.0,-0.55508,0.00019,21.71147]
[1778773936600,38.47,81179.1,0.0,-0.55508,0.00019,21.71147]
[1778773936665,38.47,81169.47,0.0,-0.55688,0.00019,21.69498]
[1778773938678,38.47,81169.47,0.0,-0.55688,0.00019,21.69498]
[1778773938794,38.47,81169.47,0.0,-0.55688,0.00019,21.69498]
[1778773940664,38.47,81178.39,0.0,-0.55521,0.00019,21.71029]
[1778773943686,38.47,81182.29,0.0,-0.55448,0.00019,21.71689]
[1778773943982,38.47,81182.29,0.0,-0.55448,0.00019,21.71689]
[1778773944024,38.47,81182.29,0.0,-0.55448,0.00019,21.71689]
[1778773944211,38.47,81182.29,0.0,-0.55448,0.00019,21.71689]
[1778773944407,38.47,81182.29,0.0,-0.55448,0.00019,21.71689]
[1778773944694,38.47,81182.29,0.0,-0.55448,0.00019,21.71689]
[1778773944716,38.47,81182.29,0.0,-0.55448,0.00019,21.71689]
[1778773944867,38.47,81182.29,0.0,-0.55448,0.00019,21.71689]
[1778773944894,38.47,81193.6,0.0,-0.55236,0.00019,21.73553]
[1778773946305,38.47,81196.41,0.0,-0.55183,0.00019,21.74008]
[1778773946354,38.47,81196.41,0.0,-0.55183,0.00019,21.74008]
[1778773946902,38.47,81196.41,0.0,-0.55183,0.00019,21.74008]
[1778773946852,38.47,81189.99,0.0,-0.55304,0.00019,21.72964]
[1778773947906,38.47,81182.75,0.0,-0.55439,0.00019,21.71765]
[1778773949736,38.47,81182.75,0.0,-0.55439,0.00019,21.71765]
[1778773949783,38.47,81182.75,0.0,-0.55439,0.00019,21.71765]
[1778773949827,38.47,81184.78,0.0,-0.55401,0.00019,21.72102]
[1778773950874,38.47,81184.78,0.0,-0.55401,0.00019,21.72102]
[1778773952752,38.47,81179.89,0.0,-0.55494,0.00019,21.7082]
[1778773955362,38.47,81180.03,0.0,-0.55492,0.00019,21.70842]
[1778773955775,38.47,81178.48,0.0,-0.55521,0.00019,21.70579]
[1778773957839,38.46,81182.47,0.0,-0.55447,0.00019,21.71249]
[1778773958308,38.46,81182.47,0.0,-0.55447,0.00019,21.71249]
[1778773958796,38.46,81182.47,0.0,-0.55447,0.00019,21.71249]
[1778773959803,38.46,81186.91,0.0,-0.55364,0.00019,21.71987]
[1778773960827,38.46,81196.39,0.0,-0.55186,0.00019,21.73533]
[1778773961462,38.46,81196.39,0.0,-0.55186,0.00019,21.73533]
[1778773961535,38.46,81196.39,0.0,-0.55186,0.00019,21.73533]
[1778773961572,38.46,81196.39,0.0,-0.55186,0.00019,21.73533]
[1778773961632,38.46,81196.39,0.0,-0.55186,0.00019,21.73533]
[1778773961846,38.46,81196.39,0.0,-0.55186,0.00019,21.73533]
[1778773961874,38.46,81196.39,0.0,-0.55186,0.00019,21.73533]
[1778773961855,38.46,81199.74,0.0,-0.55124,0.00019,21.74069]
[1778773962823,38.46,81199.74,0.0,-0.55124,0.00019,21.74067]
[1778773963830,38.46,81205.38,0.0,-0.55018,0.00019,21.74958]
[1778773968176,38.46,81209.14,0.0,-0.54949,0.00019,21.75536]
[1778773971264,38.45,81211.78,0.0,-0.549,0.00019,21.75939]
[1778773971324,38.45,81211.78,0.0,-0.549,0.00019,21.75939]
[1778773972896,38.45,81222.0,0.0,-0.54709,0.00019,21.77481]
[1778773974908,38.45,81226.36,0.0,-0.54628,0.00019,21.78124]
[1778773976831,38.45,81228.66,0.0,-0.54585,0.00019,21.78459]
[1778773976922,38.44,81229.91,0.0,-0.54561,0.00019,21.78639]
[1778773977016,38.44,81229.91,0.0,-0.54561,0.00019,21.78639]
[1778773977066,38.44,81229.91,0.0,-0.54561,0.00019,21.78639]
[1778773977242,38.44,81229.91,0.0,-0.54561,0.00019,21.78639]
[1778773977929,38.44,81230.36,0.0,-0.54553,0.00019,21.78704]
[1778773979684,38.44,81233.14,0.0,-0.54501,0.00019,21.79103]
[1778773979743,38.44,81233.14,0.0,-0.54501,0.00019,21.79103]
[1778773979943,38.44,81233.87,0.0,-0.54487,0.00019,21.79207]
[1778773981468,38.44,81234.85,0.0,-0.54469,0.00019,21.79347]
[1778773982199,38.44,81234.93,0.0,-0.54468,0.00019,21.79357]
[1778773982963,38.44,81236.42,0.0,-0.5444,0.00019,21.79569]
[1778773984199,38.44,81237.48,0.0,-0.5442,0.00019,21.79718]
[1778773984232,38.44,81237.48,0.0,-0.5442,0.00019,21.79718]
[1778773987760,38.44,81250.04,0.0,-0.54185,0.00019,21.81453]
[1778773991020,38.43,81243.87,0.0,-0.54301,0.00019,21.80605]
[1778773993705,38.43,81244.06,0.0,-0.54298,0.00019,21.8063]
[1778773993924,38.43,81242.31,0.0,-0.54331,0.00019,21.80386]
[1778773995925,38.43,81237.82,0.0,-0.54416,0.00019,21.79755]
[1778773999921,38.42,81243.61,0.0,-0.54307,0.00019,21.80562]
[1778774004931,38.42,81241.07,0.0,-0.54356,0.00019,21.80204]
[1778774009934,38.41,81242.74,0.0,-0.54325,0.00019,21.80434]
[1778774014944,38.41,81244.43,0.0,-0.54294,0.00019,21.80209]
[1778774019967,38.41,81243.2,0.0,-0.54317,0.00019,21.80039]
[1778774025027,38.42,81243.51,0.0,-0.54311,0.00019,21.80083]
[1778774030032,38.42,81244.78,0.0,-0.54287,0.00019,21.8026]
[1778774032949,38.42,81249.47,0.0,-0.54199,0.00019,21.80902]
[1778774037966,38.42,81252.48,0.0,-0.54142,0.00019,21.81309]
[1778774038319,38.42,81255.43,0.0,-0.54087,0.00019,21.81703]
[1778774038420,38.42,81256.87,0.0,-0.5406,0.00019,21.81894]
[1778774043385,38.42,81262.48,0.0,-0.53955,0.00019,21.82627]
[1778774047588,38.42,81270.98,0.0,-0.53795,0.00019,21.83711]
[1778774048662,38.42,81270.98,0.0,-0.53795,0.00019,21.83711]
[1778774048714,38.42,81271.85,0.0,-0.53778,0.00019,21.8382]
[1778774050435,38.42,81276.02,0.0,-0.537,0.00019,21.84337]
[1778774051058,38.42,81276.02,0.0,-0.537,0.00019,21.84337]
[1778774051111,38.42,81276.02,0.0,-0.537,0.00019,21.84337]
[1778774056477,38.42,81272.14,0.0,-0.53773,0.00019,21.83854]
[1778774057837,38.42,81266.14,0.0,-0.53886,0.00019,21.83098]
[1778774063526,38.42,81268.04,0.0,-0.53849,0.00019,21.83343]
[1778774068561,38.43,81267.37,0.0,-0.53861,0.00019,21.83262]
[1778774073596,38.43,81266.59,0.0,-0.53876,0.00019,21.82707]
[1778774075101,38.43,81265.02,0.0,-0.53906,0.00019,21.82507]
[1778774075156,38.43,81265.02,0.0,-0.53906,0.00019,21.82507]
[1778774076496,38.44,81265.61,0.0,-0.53894,0.00019,21.82583]
[1778774076731,38.44,81266.27,0.0,-0.53882,0.00019,21.82668]
[1778774077692,38.44,81266.27,0.0,-0.53882,0.00019,21.82668]
[1778774077738,38.44,81266.27,0.0,-0.53882,0.00019,21.82668]
[1778774077797,38.44,81266.27,0.0,-0.53882,0.00019,21.82668]
[1778774077821,38.44,81255.97,0.0,-0.54075,0.00019,21.8133]
[1778774079754,38.44,81254.64,0.0,-0.541,0.00019,21.81154]
[1778774081658,38.44,81264.01,0.0,-0.53924,0.00019,21.82381]
[1778774083032,38.44,81264.01,0.0,-0.53924,0.00019,21.82381]
[1778774083052,38.44,81260.22,0.0,-0.53995,0.00019,21.81891]
[1778774085428,38.44,81264.07,0.0,-0.53923,0.00019,21.82391]
[1778774086064,38.44,81269.83,0.0,-0.53814,0.00019,21.83124]
[1778774091086,38.45,81268.59,0.0,-0.53837,0.00019,21.82971]
[1778774095077,38.46,81263.63,0.0,-0.53929,0.00019,21.82343]
[1778774100092,38.46,81262.5,0.0,-0.5395,0.00019,21.82199]
[1778774102161,38.46,81268.67,0.0,-0.53834,0.00019,21.82989]
[1778774102249,38.46,81268.67,0.0,-0.53834,0.00019,21.82989]
[1778774102868,38.46,81268.67,0.0,-0.53834,0.00019,21.82989]
[1778774102916,38.46,81268.67,0.0,-0.53834,0.00019,21.82989]
[1778774102957,38.46,81269.2,0.0,-0.53824,0.00019,21.83057]
[1778774106314,38.46,81271.29,0.0,-0.53784,0.00019,21.8332]
[1778774106831,38.47,81272.05,0.0,-0.5377,0.00019,21.83416]
[1778774111868,38.47,81271.05,0.0,-0.53788,0.00019,21.83296]
[1778774114810,38.47,81271.05,0.0,-0.53787,0.00019,21.83297]
[1778774115016,38.48,81272.28,0.0,-0.53764,0.00019,21.83452]
[1778774117082,38.48,81279.68,0.0,-0.53625,0.00019,21.84361]
[1778774117977,38.48,81279.68,0.0,-0.53625,0.00019,21.84361]
[1778774117992,38.48,81279.68,0.0,-0.53625,0.00019,21.84361]
[1778774123973,38.48,81277.95,0.0,-0.53657,0.00019,21.84153]
[1778774124135,38.48,81277.95,0.0,-0.53657,0.00019,21.84153]
[1778774125061,38.48,81274.4,0.0,-0.53724,0.00019,21.83717]
[1778774130094,38.49,81273.14,0.0,-0.53747,0.00019,21.83565]
[1778774135115,38.49,81271.59,0.0,-0.53776,0.00019,21.82918]
[1778774137165,38.5,81269.91,0.0,-0.53807,0.00019,21.8271]
[1778774138069,38.5,81269.91,0.0,-0.53807,0.00019,21.82711]
[1778774138679,38.5,81269.91,0.0,-0.53807,0.00019,21.82711]
[1778774139078,38.5,81273.06,0.0,-0.53747,0.00019,21.83105]
[1778774140736,38.5,81273.22,0.0,-0.53744,0.00019,21.83126]
[1778774140774,38.5,81273.22,0.0,-0.53744,0.00019,21.83126]
[1778774142731,38.51,81272.37,0.0,-0.5376,0.00019,21.83022]
[1778774143109,38.51,81269.33,0.0,-0.53817,0.00019,21.82643]
[1778774148118,38.51,81269.75,0.0,-0.53808,0.00019,21.827]
[1778774153151,38.52,81269.61,0.0,-0.5381,0.00019,21.82687]
[1778774158183,38.53,81267.74,0.0,-0.53844,0.00019,21.82456]
[1778774159165,38.53,81256.13,0.0,-0.54061,0.00019,21.80958]
[1778774160068,38.53,81253.97,0.0,-0.54102,0.00019,21.80673]
[1778774163121,38.53,81260.24,0.0,-0.53984,0.00019,21.81498]
[1778774168150,38.53,81257.26,0.0,-0.5404,0.00019,21.81111]
[1778774169556,38.53,81255.44,0.0,-0.54074,0.00019,21.80871]
[1778774169624,38.53,81255.44,0.0,-0.54074,0.00019,21.80871]
[1778774175122,38.54,81255.83,0.0,-0.54066,0.00019,21.80925]
[1778774175644,38.54,81255.88,0.0,-0.54065,0.00019,21.80932]
[1778774175693,38.54,81255.88,0.0,-0.54065,0.00019,21.80932]
[1778774175894,38.54,81255.88,0.0,-0.54065,0.00019,21.80932]
[1778774175929,38.54,81255.88,0.0,-0.54065,0.00019,21.80932]
[1778774176095,38.54,81255.88,0.0,-0.54065,0.00019,21.80932]
[1778774176114,38.54,81255.88,0.0,-0.54065,0.00019,21.80932]
[1778774176196,38.54,81267.68,0.0,-0.53844,0.00019,21.82456]
[1778774176305,38.54,81267.68,0.0,-0.53844,0.00019,21.82456]
[1778774176319,38.54,81267.68,0.0,-0.53844,0.00019,21.82456]
[1778774176504,38.54,81267.68,0.0,-0.53844,0.00019,21.82456]
[1778774176605,38.54,81272.65,0.0,-0.5375,0.00019,21.83078]
[1778774177598,38.54,81272.65,0.0,-0.5375,0.00019,21.83078]
[1778774177699,38.54,81271.9,0.0,-0.53764,0.00019,21.82985]
[1778774181424,38.54,81269.11,0.0,-0.53816,0.00019,21.8264]
[1778774181476,38.54,81268.64,0.0,-0.53825,0.00019,21.82581]
[1778774186743,38.55,81267.37,0.0,-0.53848,0.00019,21.82424]
[1778774189431,38.55,81259.78,0.0,-0.5399,0.00019,21.81454]
[1778774194707,38.55,81260.33,0.0,-0.5398,0.00019,21.81068]
[1778774200807,38.56,81258.66,0.0,-0.54011,0.00019,21.80853]
[1778774206553,38.56,81261.11,0.0,-0.53965,0.00019,21.81175]
[1778774207559,38.56,81265.93,0.0,-0.53874,0.00019,21.81793]
[1778774212594,38.57,81262.47,0.0,-0.53938,0.00019,21.81353]
[1778774217629,38.57,81262.01,0.0,-0.53947,0.00019,21.81296]
[1778774222665,38.57,81261.47,0.0,-0.53956,0.00019,21.81229]
[1778774224454,38.57,81265.31,0.0,-0.53884,0.00019,21.81721]
[1778774224568,38.57,81265.31,0.0,-0.53884,0.00019,21.81721]
[1778774224878,38.57,81265.31,0.0,-0.53884,0.00019,21.81721]
[1778774225095,38.57,81265.31,0.0,-0.53884,0.00019,21.81721]
[1778774225147,38.57,81265.31,0.0,-0.53884,0.00019,21.81721]
[1778774225183,38.58,81280.07,0.0,-0.53608,0.00019,21.83547]
[1778774225513,38.58,81280.07,0.0,-0.53608,0.00019,21.83547]
[1778774226710,38.58,81280.68,0.0,-0.53596,0.00019,21.83621]
[1778774228726,38.57,81280.63,0.0,-0.53597,0.00019,21.83614]
[1778774228921,38.57,81281.13,0.0,-0.53588,0.00019,21.83673]
[1778774234844,38.57,81279.51,0.0,-0.53619,0.00019,21.83478]
[1778774240030,38.57,81281.76,0.0,-0.53577,0.00019,21.83746]
[1778774240200,38.57,81280.69,0.0,-0.53597,0.00019,21.83618]
[1778774245200,38.57,81281.04,0.0,-0.5359,0.00019,21.8366]
[1778774250229,38.57,81281.67,0.0,-0.53578,0.00019,21.83736]
[1778774255259,38.57,81279.07,0.0,-0.53628,0.00019,21.82965]
[1778774260317,38.57,81280.14,0.0,-0.53608,0.00019,21.83093]
[1778774264447,38.57,81279.76,0.0,-0.53615,0.00019,21.83049]
[1778774264453,38.57,81279.76,0.0,-0.53615,0.00019,21.83049]
[1778774265290,38.57,81282.56,0.0,-0.53562,0.00019,21.83385]
[1778774270344,38.58,81281.14,0.0,-0.53588,0.00019,21.83218]
[1778774275367,38.58,81282.08,0.0,-0.5357,0.00019,21.83334]
[1778774280395,38.59,81282.98,0.0,-0.53553,0.00019,21.83444]
[1778774285417,38.59,81284.42,0.0,-0.53525,0.00019,21.83616]
[1778774287789,38.59,81288.23,0.0,-0.53454,0.00019,21.84062]
[1778774287837,38.59,81288.23,0.0,-0.53454,0.00019,21.84062]
[1778774287954,38.59,81288.23,0.0,-0.53454,0.00019,21.84062]
[1778774288127,38.59,81288.23,0.0,-0.53454,0.00019,21.84062]
[1778774288154,38.59,81288.23,0.0,-0.53454,0.00019,21.84062]
[1778774288239,38.59,81288.23,0.0,-0.53454,0.00019,21.84062]
[1778774288261,38.59,81293.66,0.0,-0.53352,0.00019,21.84686]
[1778774288387,38.59,81293.66,0.0,-0.53352,0.00019,21.84686]
[1778774288455,38.59,81293.66,0.0,-0.53352,0.00019,21.84686]
[1778774288615,38.59,81293.66,0.0,-0.53352,0.00019,21.84686]
[1778774288666,38.59,81293.66,0.0,-0.53352,0.00019,21.84686]
[1778774288834,38.59,81293.66,0.0,-0.53352,0.00019,21.84686]
[1778774289157,38.59,81293.66,0.0,-0.53352,0.00019,21.84685]
[1778774291297,38.59,81296.51,0.0,-0.53299,0.00019,21.85006]
[1778774291329,38.59,81296.51,0.0,-0.53299,0.00019,21.85006]
[1778774292221,38.59,81297.09,0.0,-0.53288,0.00019,21.8507]
[1778774297225,38.58,81298.41,0.0,-0.53264,0.00019,21.85214]
[1778774301324,38.58,81297.5,0.0,-0.53282,0.00019,21.8511]
[1778774303872,38.57,81294.95,0.0,-0.5333,0.00019,21.84822]
[1778774304261,38.57,81294.95,0.0,-0.5333,0.00019,21.84822]
[1778774308095,38.57,81294.22,0.0,-0.53344,0.00019,21.84736]
[1778774308296,38.57,81293.33,0.0,-0.53361,0.00019,21.84635]
[1778774308414,38.57,81293.33,0.0,-0.53361,0.00019,21.84635]
[1778774308714,38.57,81293.33,0.0,-0.53361,0.00019,21.84635]
[1778774308737,38.57,81293.33,0.0,-0.53361,0.00019,21.84635]
[1778774308749,38.57,81293.33,0.0,-0.53361,0.00019,21.84635]
[1778774309298,38.57,81281.36,0.0,-0.53586,0.00019,21.83237]
[1778774310306,38.57,81271.04,0.0,-0.53779,0.00019,21.81978]
[1778774311306,38.57,81271.04,0.0,-0.53779,0.00019,21.81978]
[1778774311311,38.57,81269.39,0.0,-0.53811,0.00019,21.81313]
[1778774313299,38.57,81269.45,0.0,-0.5381,0.00019,21.81321]
[1778774313340,38.57,81269.45,0.0,-0.5381,0.00019,21.81321]
[1778774318371,38.57,81269.04,0.0,-0.53817,0.00019,21.81272]
[1778774319370,38.57,81276.68,0.0,-0.53674,0.00019,21.82217]
[1778774321162,38.57,81276.68,0.0,-0.53674,0.00019,21.82217]
[1778774321261,38.57,81277.7,0.0,-0.53655,0.00019,21.82341]
[1778774326280,38.57,81278.08,0.0,-0.53647,0.00019,21.82386]
[1778774330349,38.57,81282.57,0.0,-0.53563,0.00019,21.82925]
[1778774335273,38.57,81287.05,0.0,-0.5348,0.00019,21.8345]
[1778774340289,38.56,81287.48,0.0,-0.53473,0.00019,21.83496]
[1778774345310,38.55,81286.08,0.0,-0.535,0.00019,21.83329]
[1778774347432,38.55,81280.91,0.0,-0.53597,0.00019,21.82716]
[1778774352445,38.55,81280.04,0.0,-0.53614,0.00019,21.82608]
[1778774352565,38.55,81280.04,0.0,-0.53614,0.00019,21.82608]
[1778774353337,38.54,81280.59,0.0,-0.53604,0.00019,21.82673]
[1778774353573,38.54,81280.59,0.0,-0.53604,0.00019,21.82673]
[1778774353616,38.54,81280.59,0.0,-0.53604,0.00019,21.82673]
[1778774355877,38.54,81282.85,0.0,-0.53562,0.00019,21.82941]
[1778774359799,38.54,81280.94,0.0,-0.53598,0.00019,21.82711]
[1778774362679,38.54,81279.95,0.0,-0.53617,0.00019,21.82591]
[1778774363353,38.54,81279.57,0.0,-0.53624,0.00019,21.82545]
[1778774368353,38.54,81278.53,0.0,-0.53643,0.00019,21.82422]
[1778774373375,38.55,81277.08,0.0,-0.5367,0.00019,21.81789]
[1778774378392,38.55,81278.55,0.0,-0.53642,0.00019,21.81971]
[1778774380213,38.55,81278.06,0.0,-0.53651,0.00019,21.81912]
[1778774380371,38.55,81277.8,0.0,-0.53656,0.00019,21.8188]
[1778774380689,38.55,81277.8,0.0,-0.53656,0.00019,21.8188]
[1778774380824,38.55,81277.8,0.0,-0.53656,0.00019,21.8188]
[1778774380867,38.55,81277.8,0.0,-0.53656,0.00019,21.8188]
[1778774381185,38.55,81277.8,0.0,-0.53656,0.00019,21.8188]
[1778774381193,38.55,81277.8,0.0,-0.53656,0.00019,21.8188]
[1778774381263,38.55,81262.52,0.0,-0.53943,0.00019,21.79969]
[1778774383280,38.55,81262.52,0.0,-0.53943,0.00019,21.79968]
[1778774383302,38.55,81262.52,0.0,-0.53943,0.00019,21.79968]
[1778774383381,38.55,81262.8,0.0,-0.53937,0.00019,21.80006]
[1778774385505,38.55,81262.56,0.0,-0.53942,0.00019,21.79976]
[1778774385834,38.56,81261.65,0.0,-0.53959,0.00019,21.7986]
[1778774388151,38.56,81261.65,0.0,-0.53958,0.00019,21.79861]
[1778774388163,38.56,81268.5,0.0,-0.5383,0.00019,21.80735]
[1778774388907,38.56,81268.5,0.0,-0.5383,0.00019,21.80735]
[1778774389343,38.56,81278.55,0.0,-0.53641,0.00019,21.81976]
[1778774389672,38.56,81278.55,0.0,-0.53641,0.00019,21.81976]
[1778774389727,38.56,81278.55,0.0,-0.53641,0.00019,21.81976]
[1778774389860,38.56,81278.55,0.0,-0.53641,0.00019,21.81976]
[1778774390869,38.56,81281.35,0.0,-0.53589,0.00019,21.82313]
[1778774392028,38.56,81281.35,0.0,-0.53589,0.00019,21.82313]
[1778774392417,38.56,81280.8,0.0,-0.53599,0.00019,21.82246]
[1778774394750,38.56,81279.78,0.0,-0.53618,0.00019,21.82123]
[1778774395396,38.56,81272.99,0.0,-0.53746,0.00019,21.81294]
[1778774398181,38.56,81270.41,0.0,-0.53794,0.00019,21.80973]
[1778774398250,38.56,81270.41,0.0,-0.53794,0.00019,21.80973]
[1778774398320,38.56,81270.31,0.0,-0.53796,0.00019,21.80961]
[1778774401220,38.56,81270.1,0.0,-0.538,0.00019,21.80935]
[1778774401348,38.56,81270.1,0.0,-0.538,0.00019,21.80935]
[1778774401439,38.56,81276.27,0.0,-0.53684,0.00019,21.81698]
[1778774403116,38.55,81293.94,0.0,-0.53353,0.00019,21.83779]
[1778774404084,38.55,81293.94,0.0,-0.53353,0.00019,21.83779]
[1778774404105,38.55,81293.94,0.0,-0.53353,0.00019,21.83779]
[1778774404189,38.55,81297.15,0.0,-0.53293,0.00019,21.84141]
[1778774404611,38.55,81297.15,0.0,-0.53293,0.00019,21.84141]
[1778774404782,38.55,81297.15,0.0,-0.53293,0.00019,21.84141]
[1778774404975,38.55,81297.15,0.0,-0.53293,0.00019,21.84141]
[1778774406266,38.55,81297.15,0.0,-0.53293,0.00019,21.84141]
[1778774406313,38.55,81297.15,0.0,-0.53293,0.00019,21.84141]
[1778774406392,38.55,81305.22,0.0,-0.53141,0.00019,21.85029]
[1778774409051,38.55,81305.93,0.0,-0.53128,0.00019,21.85105]
[1778774409384,38.55,81338.86,0.0,-0.5251,0.00019,21.88395]
[1778774410255,38.55,81338.86,0.0,-0.5251,0.00019,21.88395]
[1778774410325,38.55,81427.87,0.0,-0.50836,0.00019,21.94652]
[1778774410638,38.55,81427.87,0.0,-0.50836,0.00019,21.94652]
[1778774411325,38.55,81427.87,0.0,-0.50836,0.00019,21.94652]
[1778774411418,38.55,81417.78,0.0,-0.51026,0.00019,21.94136]
[1778774412654,38.55,81417.78,0.0,-0.51026,0.00019,21.94136]
[1778774412982,38.55,81417.78,0.0,-0.51026,0.00019,21.94136]
[1778774413057,38.55,81405.03,0.0,-0.51266,0.00019,21.93413]
[1778774414062,38.54,81416.59,0.0,-0.51049,0.00019,21.94072]
[1778774414661,38.54,81416.59,0.0,-0.51049,0.00019,21.94072]
[1778774415203,38.54,81434.63,0.0,-0.50709,0.00019,21.94969]
[1778774415741,38.54,81434.63,0.0,-0.50709,0.00019,21.94969]
[1778774416293,38.54,81434.63,0.0,-0.50709,0.00019,21.94969]
[1778774416335,38.54,81445.52,0.0,-0.50505,0.00019,21.95434]
[1778774418099,38.54,81443.05,0.0,-0.50551,0.00019,21.95334]
[1778774418530,38.54,81443.05,0.0,-0.50551,0.00019,21.95334]
[1778774418607,38.54,81443.05,0.0,-0.50551,0.00019,21.95334]
[1778774418685,38.54,81443.05,0.0,-0.50551,0.00019,21.95334]
[1778774418693,38.54,81443.05,0.0,-0.50551,0.00019,21.95334]
[1778774418702,38.54,81443.05,0.0,-0.50551,0.00019,21.95334]
[1778774418864,38.54,81443.05,0.0,-0.50551,0.00019,21.95334]
[1778774419098,38.54,81417.91,0.0,-0.51024,0.00019,21.94143]
[1778774421110,38.54,81405.88,0.0,-0.5125,0.00019,21.93464]
[1778774423128,38.54,81419.03,0.0,-0.51003,0.00019,21.94202]
[1778774426924,38.54,81417.64,0.0,-0.51029,0.00019,21.94128]
[1778774426958,38.54,81417.64,0.0,-0.51029,0.00019,21.94128]
[1778774427001,38.54,81417.64,0.0,-0.51029,0.00019,21.94128]
[1778774427085,38.54,81417.64,0.0,-0.51029,0.00019,21.94128]
[1778774427136,38.54,81417.64,0.0,-0.51029,0.00019,21.94128]
[1778774427188,38.54,81407.71,0.0,-0.51216,0.00019,21.93571]
[1778774429168,38.54,81394.42,0.0,-0.51466,0.00019,21.92751]
[1778774430175,38.54,81404.8,0.0,-0.51271,0.00019,21.93399]
[1778774431182,38.54,81410.63,0.0,-0.51162,0.00019,21.93282]
[1778774434794,38.54,81407.42,0.0,-0.51222,0.00019,21.93096]
[1778774435214,38.54,81403.02,0.0,-0.51305,0.00019,21.92833]
[1778774437241,38.54,81408.2,0.0,-0.51207,0.00019,21.93142]
[1778774441275,38.54,81417.5,0.0,-0.51032,0.00019,21.93663]
[1778774442361,38.54,81417.5,0.0,-0.51032,0.00019,21.93663]
[1778774442437,38.54,81417.5,0.0,-0.51032,0.00019,21.93663]
[1778774442453,38.54,81408.2,0.0,-0.51207,0.00019,21.93142]
[1778774443335,38.54,81421.63,0.0,-0.50955,0.00019,21.9388]
[1778774444306,38.54,81421.63,0.0,-0.50955,0.00019,21.9388]
[1778774444391,38.54,81421.63,0.0,-0.50955,0.00019,21.9388]
[1778774444582,38.54,81440.43,0.0,-0.50601,0.00019,21.94766]
[1778774444933,38.54,81440.43,0.0,-0.50601,0.00019,21.94766]
[1778774445195,38.54,81440.43,0.0,-0.50601,0.00019,21.94766]
[1778774445333,38.54,81460.87,0.0,-0.50216,0.00019,21.95534]
[1778774445582,38.54,81460.87,0.0,-0.50216,0.00019,21.95534]
[1778774446336,38.54,81460.82,0.0,-0.50217,0.00019,21.95532]
[1778774447443,38.53,81474.19,0.0,-0.49966,0.00019,21.95925]
[1778774450007,38.53,81472.82,0.0,-0.49992,0.00019,21.95888]
[1778774450363,38.53,81477.93,0.0,-0.49896,0.00019,21.96019]
[1778774453373,38.53,81478.16,0.0,-0.49891,0.00019,21.96024]
[1778774453403,38.53,81472.53,0.0,-0.49997,0.00019,21.95881]
[1778774454834,38.53,81472.53,0.0,-0.49997,0.00019,21.95881]
[1778774455398,38.53,81472.28,0.0,-0.50002,0.00019,21.95874]
[1778774458485,38.53,81462.84,0.0,-0.5018,0.00019,21.95597]
[1778774458835,38.53,81462.84,0.0,-0.5018,0.00019,21.95597]
[1778774459425,38.53,81462.84,0.0,-0.5018,0.00019,21.95597]
[1778774463454,38.52,81470.56,0.0,-0.50035,0.00019,21.95827]
[1778774465549,38.52,81461.03,0.0,-0.50214,0.00019,21.95539]
[1778774467482,38.52,81456.5,0.0,-0.50299,0.00019,21.95387]
[1778774467734,38.52,81456.5,0.0,-0.50299,0.00019,21.95387]
[1778774468489,38.51,81461.27,0.0,-0.5021,0.00019,21.95547]
[1778774469497,38.51,81466.12,0.0,-0.50118,0.00019,21.95698]
[1778774473956,38.51,81468.93,0.0,-0.50066,0.00019,21.95781]
[1778774474536,38.51,81468.93,0.0,-0.50066,0.00019,21.95781]
[1778774477131,38.5,81465.91,0.0,-0.50123,0.00019,21.95692]
[1778774477553,38.5,81470.39,0.0,-0.50038,0.00019,21.95822]
[1778774478562,38.5,81459.65,0.0,-0.50241,0.00019,21.95493]
[1778774479282,38.5,81459.65,0.0,-0.50241,0.00019,21.95493]
[1778774479304,38.5,81459.65,0.0,-0.50241,0.00019,21.95493]
[1778774479427,38.5,81459.65,0.0,-0.50241,0.00019,21.95493]
[1778774479496,38.5,81459.65,0.0,-0.50241,0.00019,21.95493]
[1778774479570,38.5,81451.2,0.0,-0.504,0.00019,21.95195]
[1778774479662,38.5,81451.2,0.0,-0.504,0.00019,21.95195]
[1778774479709,38.5,81451.2,0.0,-0.504,0.00019,21.95195]
[1778774479759,38.5,81451.2,0.0,-0.504,0.00019,21.95195]
[1778774480253,38.5,81451.2,0.0,-0.504,0.00019,21.95195]
[1778774480295,38.5,81451.2,0.0,-0.504,0.00019,21.95195]
[1778774480363,38.5,81451.2,0.0,-0.504,0.00019,21.95195]
[1778774480559,38.5,81451.2,0.0,-0.504,0.00019,21.95195]
[1778774480581,38.5,81424.62,0.0,-0.509,0.00019,21.9403]
[1778774480748,38.5,81424.62,0.0,-0.509,0.00019,21.9403]
[1778774480806,38.5,81424.62,0.0,-0.509,0.00019,21.9403]
[1778774480936,38.5,81424.62,0.0,-0.509,0.00019,21.9403]
[1778774481103,38.5,81424.62,0.0,-0.509,0.00019,21.9403]
[1778774481387,38.5,81424.62,0.0,-0.509,0.00019,21.9403]
[1778774481423,38.5,81424.62,0.0,-0.509,0.00019,21.9403]
[1778774481586,38.5,81424.62,0.0,-0.509,0.00019,21.9403]
[1778774481581,38.5,81397.92,0.0,-0.51403,0.00019,21.92513]
[1778774481604,38.5,81397.92,0.0,-0.51403,0.00019,21.92513]
[1778774481789,38.5,81397.92,0.0,-0.51403,0.00019,21.92513]
[1778774481808,38.5,81397.92,0.0,-0.51403,0.00019,21.92513]
[1778774482012,38.5,81397.92,0.0,-0.51403,0.00019,21.92513]
[1778774482042,38.5,81397.92,0.0,-0.51403,0.00019,21.92513]
[1778774482225,38.5,81397.92,0.0,-0.51403,0.00019,21.92513]
[1778774482297,38.5,81397.92,0.0,-0.51403,0.00019,21.92513]
[1778774482588,38.5,81389.04,0.0,-0.5157,0.00019,21.91931]
[1778774484731,38.5,81378.26,0.0,-0.51773,0.00019,21.91173]
[1778774486575,38.5,81382.85,0.0,-0.51687,0.00019,21.91503]
[1778774489827,38.5,81382.69,0.0,-0.5169,0.00019,21.91491]
[1778774489852,38.5,81382.69,0.0,-0.5169,0.00019,21.91491]
[1778774491237,38.5,81381.97,0.0,-0.51703,0.00019,21.9144]
[1778774491547,38.5,81361.22,0.0,-0.52095,0.00019,21.894]
[1778774492563,38.5,81361.31,0.0,-0.52093,0.00019,21.89407]
[1778774494477,38.5,81362.56,0.0,-0.5207,0.00019,21.89508]
[1778774494501,38.5,81364.93,0.0,-0.52025,0.00019,21.89698]
[1778774496788,38.5,81363.31,0.0,-0.52056,0.00019,21.89568]
[1778774496891,38.5,81356.21,0.0,-0.52189,0.00019,21.88986]
[1778774500382,38.5,81354.49,0.0,-0.52222,0.00019,21.88841]
[1778774500433,38.5,81354.49,0.0,-0.52222,0.00019,21.88841]
[1778774501566,38.5,81353.16,0.0,-0.52247,0.00019,21.88729]
[1778774501618,38.5,81353.16,0.0,-0.52247,0.00019,21.88729]
[1778774501552,38.5,81339.05,0.0,-0.52512,0.00019,21.87478]
[1778774501696,38.5,81339.05,0.0,-0.52512,0.00019,21.87478]
[1778774502197,38.5,81328.63,0.0,-0.52709,0.00019,21.86491]
[1778774502744,38.49,81328.63,0.0,-0.52709,0.00019,21.86491]
[1778774504381,38.49,81328.63,0.0,-0.52709,0.00019,21.86491]
[1778774504600,38.49,81328.63,0.0,-0.52709,0.00019,21.86491]
[1778774505577,38.49,81326.1,0.0,-0.52757,0.00019,21.86243]
[1778774505613,38.49,81326.1,0.0,-0.52757,0.00019,21.86243]
[1778774505717,38.49,81325.2,0.0,-0.52774,0.00019,21.86154]
[1778774506431,38.49,81325.2,0.0,-0.52774,0.00019,21.86154]
[1778774506529,38.49,81324.83,0.0,-0.52781,0.00019,21.86117]
[1778774507310,38.49,81324.83,0.0,-0.52781,0.00019,21.86117]
[1778774507406,38.49,81324.83,0.0,-0.52781,0.00019,21.86117]
[1778774507426,38.49,81324.83,0.0,-0.52781,0.00019,21.86117]
[1778774507598,38.49,81324.83,0.0,-0.52781,0.00019,21.86117]
[1778774507478,38.49,81330.93,0.0,-0.52666,0.00019,21.86712]
[1778774507707,38.49,81330.93,0.0,-0.52666,0.00019,21.86712]
[1778774507738,38.49,81330.93,0.0,-0.52666,0.00019,21.86712]
[1778774507809,38.49,81330.93,0.0,-0.52666,0.00019,21.86712]
[1778774508136,38.49,81330.93,0.0,-0.52666,0.00019,21.86712]
[1778774508171,38.49,81330.93,0.0,-0.52666,0.00019,21.86712]
[1778774508215,38.49,81330.93,0.0,-0.52666,0.00019,21.86712]
[1778774508273,38.49,81340.29,0.0,-0.5249,0.00019,21.87589]
[1778774510502,38.49,81340.29,0.0,-0.5249,0.00019,21.87589]
[1778774510560,38.49,81340.29,0.0,-0.5249,0.00019,21.87589]
[1778774510516,38.49,81353.24,0.0,-0.52246,0.00019,21.88733]
[1778774512739,38.49,81352.54,0.0,-0.52259,0.00019,21.88673]
[1778774513127,38.49,81352.54,0.0,-0.52259,0.00019,21.88673]
[1778774513283,38.49,81352.54,0.0,-0.52259,0.00019,21.88673]
[1778774513284,38.49,81352.54,0.0,-0.52259,0.00019,21.88673]
[1778774513433,38.49,81352.54,0.0,-0.52259,0.00019,21.88673]
[1778774513463,38.49,81352.54,0.0,-0.52259,0.00019,21.88673]
[1778774513561,38.49,81344.93,0.0,-0.52403,0.00019,21.88008]
[1778774514615,38.49,81340.86,0.0,-0.52479,0.00019,21.87641]
[1778774516786,38.49,81344.01,0.0,-0.5242,0.00019,21.87926]
[1778774516838,38.49,81344.01,0.0,-0.5242,0.00019,21.87926]
[1778774517064,38.49,81340.22,0.0,-0.52491,0.00019,21.87582]
[1778774521206,38.49,81335.06,0.0,-0.52588,0.00019,21.87104]
[1778774522880,38.49,81342.11,0.0,-0.52456,0.00019,21.87755]
[1778774524500,38.49,81342.11,0.0,-0.52456,0.00019,21.87755]
[1778774524630,38.49,81339.82,0.0,-0.52499,0.00019,21.87546]
[1778774529658,38.49,81339.13,0.0,-0.52511,0.00019,21.87484]
[1778774533634,38.5,81345.05,0.0,-0.52399,0.00019,21.88022]
[1778774535579,38.5,81349.72,0.0,-0.52311,0.00019,21.88433]
[1778774538660,38.5,81338.2,0.0,-0.52528,0.00019,21.874]
[1778774541600,38.5,81325.01,0.0,-0.52776,0.00019,21.86139]
[1778774542035,38.5,81325.01,0.0,-0.52776,0.00019,21.86139]
[1778774542643,38.5,81325.01,0.0,-0.52776,0.00019,21.86139]
[1778774542631,38.5,81320.31,0.0,-0.52865,0.00019,21.85669]
[1778774543025,38.5,81320.31,0.0,-0.52865,0.00019,21.85669]
[1778774544426,38.5,81320.31,0.0,-0.52865,0.00019,21.85669]
[1778774544489,38.5,81320.31,0.0,-0.52865,0.00019,21.85669]
[1778774544502,38.5,81337.76,0.0,-0.52536,0.00019,21.8736]
[1778774546732,38.5,81336.22,0.0,-0.52565,0.00019,21.87217]
[1778774546762,38.5,81336.22,0.0,-0.52565,0.00019,21.87217]
[1778774546871,38.5,81336.22,0.0,-0.52565,0.00019,21.87217]
[1778774546974,38.5,81336.22,0.0,-0.52565,0.00019,21.87217]
[1778774547503,38.5,81336.22,0.0,-0.52565,0.00019,21.87217]
[1778774547533,38.5,81336.22,0.0,-0.52565,0.00019,21.87217]
[1778774547623,38.5,81327.09,0.0,-0.52737,0.00019,21.86344]
[1778774548688,38.5,81327.09,0.0,-0.52737,0.00019,21.86344]
[1778774549068,38.5,81320.27,0.0,-0.52865,0.00019,21.85666]
[1778774551105,38.5,81320.28,0.0,-0.52865,0.00019,21.85667]
[1778774551679,38.5,81318.14,0.0,-0.52906,0.00019,21.8499]
[1778774553178,38.5,81318.48,0.0,-0.529,0.00019,21.85025]
[1778774553237,38.5,81318.7,0.0,-0.52896,0.00019,21.85047]
[1778774554487,38.5,81318.7,0.0,-0.52896,0.00019,21.85047]
[1778774554579,38.5,81318.7,0.0,-0.52896,0.00019,21.85047]
[1778774554632,38.5,81315.43,0.0,-0.52957,0.00019,21.84711]
[1778774557443,38.5,81313.86,0.0,-0.52987,0.00019,21.84548]
[1778774557517,38.5,81310.63,0.0,-0.53047,0.00019,21.84209]
[1778774562523,38.5,81309.59,0.0,-0.53067,0.00019,21.84098]
[1778774565187,38.5,81315.1,0.0,-0.52964,0.00019,21.84676]
[1778774566185,38.5,81315.1,0.0,-0.52964,0.00019,21.84676]
[1778774566225,38.5,81315.1,0.0,-0.52964,0.00019,21.84676]
[1778774567527,38.5,81313.48,0.0,-0.52994,0.00019,21.84508]
[1778774567643,38.5,81313.48,0.0,-0.52994,0.00019,21.84508]
[1778774568022,38.5,81309.8,0.0,-0.53063,0.00019,21.8412]
[1778774569446,38.5,81283.59,0.0,-0.53556,0.00019,21.81168]
[1778774570324,38.5,81291.76,0.0,-0.53403,0.00019,21.82123]
[1778774572628,38.5,81292.16,0.0,-0.53396,0.00019,21.82168]
[1778774572800,38.5,81293.34,0.0,-0.53373,0.00019,21.82303]
[1778774573565,38.5,81302.5,0.0,-0.53201,0.00019,21.83328]
[1778774575253,38.49,81299.15,0.0,-0.53264,0.00019,21.82957]
[1778774576065,38.49,81299.15,0.0,-0.53264,0.00019,21.82957]
[1778774578429,38.49,81304.11,0.0,-0.53171,0.00019,21.83503]
[1778774579084,38.49,81305.5,0.0,-0.53145,0.00019,21.83654]
[1778774579694,38.49,81305.72,0.0,-0.53141,0.00019,21.83678]
[1778774580649,38.49,81301.22,0.0,-0.53226,0.00019,21.83185]
[1778774585698,38.49,81301.72,0.0,-0.53217,0.00019,21.8324]
[1778774585709,38.49,81308.3,0.0,-0.53093,0.00019,21.83954]
[1778774589660,38.49,81303.91,0.0,-0.53176,0.00019,21.83479]
[1778774594684,38.49,81303.21,0.0,-0.53189,0.00019,21.83401]
[1778774595772,38.48,81298.19,0.0,-0.53284,0.00019,21.82845]
[1778774598292,38.48,81296.91,0.0,-0.53308,0.00019,21.827]
[1778774598334,38.48,81296.91,0.0,-0.53308,0.00019,21.827]
[1778774598415,38.48,81296.77,0.0,-0.5331,0.00019,21.82685]
[1778774599422,38.48,81286.34,0.0,-0.53507,0.00019,21.81483]
[1778774600429,38.48,81285.3,0.0,-0.53527,0.00019,21.81359]
[1778774603452,38.48,81291.84,0.0,-0.53404,0.00019,21.8212]
[1778774604458,38.48,81285.2,0.0,-0.53529,0.00019,21.81345]
[1778774608738,38.47,81291.15,0.0,-0.53418,0.00019,21.82037]
[1778774613741,38.46,81291.8,0.0,-0.53407,0.00019,21.81649]
[1778774615535,38.46,81297.51,0.0,-0.533,0.00019,21.82298]
[1778774616678,38.46,81297.51,0.0,-0.533,0.00019,21.82298]
[1778774616754,38.46,81305.55,0.0,-0.53148,0.00019,21.83186]
[1778774619224,38.46,81306.02,0.0,-0.5314,0.00019,21.83237]
[1778774619229,38.46,81306.02,0.0,-0.5314,0.00019,21.83237]
[1778774619565,38.46,81306.02,0.0,-0.5314,0.00019,21.83237]
[1778774620572,38.46,81313.03,0.0,-0.53008,0.00019,21.83984]
[1778774625607,38.46,81310.98,0.0,-0.53046,0.00019,21.83768]
[1778774627621,38.46,81302.55,0.0,-0.53205,0.00019,21.82857]
[1778774629635,38.46,81299.49,0.0,-0.53263,0.00019,21.82518]
[1778774630337,38.46,81299.49,0.0,-0.53263,0.00019,21.82518]
[1778774630643,38.46,81299.66,0.0,-0.5326,0.00019,21.82536]
[1778774634670,38.46,81303.79,0.0,-0.53182,0.00019,21.82991]
[1778774637056,38.45,81304.65,0.0,-0.53166,0.00019,21.83084]
[1778774637073,38.45,81304.65,0.0,-0.53166,0.00019,21.83084]
[1778774637117,38.45,81304.65,0.0,-0.53166,0.00019,21.83084]
[1778774637691,38.45,81305.24,0.0,-0.53155,0.00019,21.83148]
[1778774638700,38.45,81310.71,0.0,-0.53052,0.00019,21.83736]
[1778774640434,38.45,81311.88,0.0,-0.5303,0.00019,21.8386]
[1778774640714,38.45,81311.21,0.0,-0.53043,0.00019,21.83789]
[1778774645748,38.45,81307.35,0.0,-0.53115,0.00019,21.83377]
[1778774650783,38.45,81304.81,0.0,-0.53163,0.00019,21.83101]
[1778774651768,38.45,81304.81,0.0,-0.53163,0.00019,21.83101]
[1778774651792,38.45,81304.81,0.0,-0.53163,0.00019,21.83101]
[1778774651790,38.45,81305.38,0.0,-0.53153,0.00019,21.83163]
[1778774654811,38.45,81299.61,0.0,-0.53261,0.00019,21.82528]
[1778774660738,38.45,81298.78,0.0,-0.53277,0.00019,21.82434]
[1778774661725,38.45,81298.16,0.0,-0.53289,0.00019,21.82365]
[1778774661787,38.45,81302.79,0.0,-0.53202,0.00019,21.82879]
[1778774663422,38.45,81302.79,0.0,-0.53202,0.00019,21.82879]
[1778774663444,38.45,81302.79,0.0,-0.53202,0.00019,21.82879]
[1778774663453,38.45,81305.57,0.0,-0.53149,0.00019,21.83182]
[1778774665127,38.45,81305.57,0.0,-0.53149,0.00019,21.83182]
[1778774665177,38.45,81305.57,0.0,-0.53149,0.00019,21.83182]
[1778774665216,38.45,81305.57,0.0,-0.53149,0.00019,21.83182]
[1778774665242,38.45,81305.57,0.0,-0.53149,0.00019,21.83182]
[1778774665696,38.45,81305.57,0.0,-0.53149,0.00019,21.83182]
[1778774665743,38.45,81305.57,0.0,-0.53149,0.00019,21.83182]
[1778774665785,38.45,81301.96,0.0,-0.53217,0.00019,21.82787]
[1778774667905,38.45,81297.73,0.0,-0.53297,0.00019,21.82316]
[1778774669661,38.45,81297.73,0.0,-0.53297,0.00019,21.82316]
[1778774669742,38.45,81297.73,0.0,-0.53297,0.00019,21.82316]
[1778774669818,38.45,81290.39,0.0,-0.53436,0.00019,21.81477]
[1778774670050,38.45,81303.41,0.0,-0.5319,0.00019,21.82946]
[1778774670926,38.45,81303.41,0.0,-0.53191,0.00019,21.82945]
[1778774672651,38.45,81303.41,0.0,-0.53191,0.00019,21.82945]
[1778774672685,38.45,81303.41,0.0,-0.53191,0.00019,21.82945]
[1778774672786,38.43,81297.3,0.0,-0.53309,0.00019,21.81796]
[1778774673947,38.43,81292.5,0.0,-0.53399,0.00019,21.81249]
[1778774678982,38.42,81288.33,0.0,-0.53478,0.00019,21.80763]
[1778774680364,38.42,81288.33,0.0,-0.53478,0.00019,21.80763]
[1778774680714,38.42,81291.11,0.0,-0.53426,0.00019,21.81085]
[1778774685736,38.42,81291.8,0.0,-0.53414,0.00019,21.81163]
[1778774690764,38.41,81291.53,0.0,-0.53419,0.00019,21.8113]
[1778774695770,38.41,81293.91,0.0,-0.53375,0.00019,21.81401]
[1778774700785,38.4,81297.68,0.0,-0.53304,0.00019,21.81826]
[1778774701272,38.4,81298.02,0.0,-0.53298,0.00019,21.81864]
[1778774701298,38.4,81298.02,0.0,-0.53298,0.00019,21.81864]
[1778774701368,38.4,81298.39,0.0,-0.53291,0.00019,21.81906]
[1778774703272,38.4,81298.39,0.0,-0.53291,0.00019,21.81905]
[1778774703293,38.4,81300.17,0.0,-0.53258,0.00019,21.82103]
[1778774704764,38.4,81300.17,0.0,-0.53258,0.00019,21.82103]
[1778774704832,38.4,81300.17,0.0,-0.53258,0.00019,21.82103]
[1778774705578,38.4,81310.07,0.0,-0.53071,0.00019,21.83182]
[1778774706173,38.39,81310.07,0.0,-0.53071,0.00019,21.83181]
[1778774707889,38.39,81314.11,0.0,-0.52995,0.00019,21.83607]
[1778774707917,38.39,81314.11,0.0,-0.52995,0.00019,21.83607]
[1778774708188,38.39,81318.85,0.0,-0.52906,0.00019,21.84098]
[1778774709411,38.39,81318.85,0.0,-0.52906,0.00019,21.84098]
[1778774709431,38.39,81318.85,0.0,-0.52906,0.00019,21.84098]
[1778774709593,38.39,81328.25,0.0,-0.52729,0.00019,21.85038]
[1778774711210,38.39,81335.48,0.0,-0.52592,0.00019,21.85732]
[1778774712592,38.39,81335.48,0.0,-0.52592,0.00019,21.85732]
[1778774712612,38.39,81335.48,0.0,-0.52592,0.00019,21.85732]
[1778774712661,38.38,81342.14,0.0,-0.52467,0.00019,21.86349]
[1778774716244,38.38,81337.73,0.0,-0.52551,0.00019,21.8594]
[1778774717381,38.38,81337.73,0.0,-0.52551,0.00019,21.8594]
[1778774717384,38.38,81335.62,0.0,-0.52591,0.00019,21.85742]
[1778774723295,38.37,81337.4,0.0,-0.52558,0.00019,21.85907]
[1778774728328,38.36,81344.94,0.0,-0.52416,0.00019,21.86595]
[1778774729625,38.36,81344.94,0.0,-0.52416,0.00019,21.86595]
[1778774729648,38.36,81344.94,0.0,-0.52416,0.00019,21.86595]
[1778774729726,38.36,81352.65,0.0,-0.5227,0.00019,21.87273]
[1778774731349,38.36,81357.67,0.0,-0.52176,0.00019,21.8724]
[1778774732294,38.36,81357.67,0.0,-0.52176,0.00019,21.8724]
[1778774733526,38.36,81358.17,0.0,-0.52166,0.00019,21.87281]
[1778774733601,38.36,81358.17,0.0,-0.52166,0.00019,21.87281]
[1778774733792,38.36,81369.23,0.0,-0.51957,0.00019,21.88172]
[1778774739405,38.36,81371.35,0.0,-0.51918,0.00019,21.88336]
[1778774744437,38.35,81373.67,0.0,-0.51874,0.00019,21.88512]
[1778774744707,38.35,81373.67,0.0,-0.51874,0.00019,21.88512]
[1778774744790,38.35,81394.75,0.0,-0.51475,0.00019,21.89999]
[1778774744930,38.35,81394.75,0.0,-0.51475,0.00019,21.89999]
[1778774745358,38.35,81394.75,0.0,-0.51475,0.00019,21.89999]
[1778774745600,38.35,81404.28,0.0,-0.51295,0.00019,21.90599]
[1778774746461,38.35,81414.29,0.0,-0.51105,0.00019,21.91181]
[1778774748475,38.35,81414.25,0.0,-0.51106,0.00019,21.91179]
[1778774749084,38.35,81414.25,0.0,-0.51106,0.00019,21.91179]
[1778774749125,38.35,81414.25,0.0,-0.51106,0.00019,21.91179]
[1778774749546,38.34,81419.69,0.0,-0.51004,0.00019,21.91475]
[1778774750581,38.34,81419.69,0.0,-0.51004,0.00019,21.91475]
[1778774750626,38.34,81419.69,0.0,-0.51004,0.00019,21.91475]
[1778774750902,38.34,81419.87,0.0,-0.51,0.00019,21.91484]
[1778774751099,38.34,81419.87,0.0,-0.51,0.00019,21.91484]
[1778774751174,38.34,81419.87,0.0,-0.51,0.00019,21.91484]
[1778774751215,38.34,81419.87,0.0,-0.51,0.00019,21.91484]
[1778774751495,38.34,81419.87,0.0,-0.51001,0.00019,21.91484]
[1778774752508,38.34,81429.58,0.0,-0.50817,0.00019,21.91975]
[1778774753509,38.34,81433.96,0.0,-0.50734,0.00019,21.92182]
[1778774754516,38.33,81422.62,0.0,-0.50949,0.00019,21.91627]
[1778774755524,38.33,81420.4,0.0,-0.50991,0.00019,21.91511]
[1778774758051,38.33,81418.39,0.0,-0.51029,0.00019,21.91404]
[1778774758124,38.33,81418.39,0.0,-0.51029,0.00019,21.91404]
[1778774758488,38.33,81418.39,0.0,-0.51029,0.00019,21.91404]
[1778774758518,38.33,81418.39,0.0,-0.51029,0.00019,21.91404]
[1778774758640,38.33,81418.39,0.0,-0.51029,0.00019,21.91404]
[1778774758680,38.32,81405.93,0.0,-0.51265,0.00019,21.90696]
[1778774760559,38.32,81401.59,0.0,-0.51348,0.00019,21.9043]
[1778774763068,38.31,81401.84,0.0,-0.51343,0.00019,21.90445]
[1778774763109,38.31,81401.84,0.0,-0.51343,0.00019,21.90445]
[1778774763586,38.31,81403.67,0.0,-0.51309,0.00019,21.90558]
[1778774764077,38.31,81403.67,0.0,-0.51309,0.00019,21.90558]
[1778774769192,38.3,81406.94,0.0,-0.51247,0.00019,21.90753]
[1778774769877,38.3,81403.13,0.0,-0.5132,0.00019,21.90523]
[1778774772100,38.3,81407.23,0.0,-0.51242,0.00019,21.90771]
[1778774772128,38.3,81407.23,0.0,-0.51242,0.00019,21.90771]
[1778774772649,38.3,81407.23,0.0,-0.51242,0.00019,21.90771]
[1778774774151,38.31,81405.56,0.0,-0.51273,0.00019,21.90671]
[1778774775394,38.31,81404.92,0.0,-0.51285,0.00019,21.90633]
[1778774775840,38.31,81406.6,0.0,-0.51254,0.00019,21.90734]
[1778774776929,38.31,81392.2,0.0,-0.51526,0.00019,21.89824]
[1778774776998,38.31,81392.2,0.0,-0.51526,0.00019,21.89824]
[1778774777090,38.31,81392.2,0.0,-0.51526,0.00019,21.89824]
[1778774777297,38.31,81392.2,0.0,-0.51526,0.00019,21.89824]
[1778774777801,38.31,81386.32,0.0,-0.51638,0.00019,21.89424]
[1778774778896,38.31,81386.32,0.0,-0.51638,0.00019,21.89424]
[1778774778837,38.31,81380.76,0.0,-0.51743,0.00019,21.89029]
[1778774778968,38.31,81380.76,0.0,-0.51743,0.00019,21.89029]
[1778774779752,38.31,81380.76,0.0,-0.51743,0.00019,21.89029]
[1778774779804,38.31,81379.23,0.0,-0.51772,0.00019,21.88918]
[1778774781722,38.31,81374.23,0.0,-0.51867,0.00019,21.88546]
[1778774782731,38.31,81369.58,0.0,-0.51955,0.00019,21.88189]
[1778774785771,38.31,81364.74,0.0,-0.52046,0.00019,21.87806]
[1778774787606,38.31,81364.74,0.0,-0.52047,0.00019,21.87806]
[1778774787707,38.31,81364.74,0.0,-0.52047,0.00019,21.87806]
[1778774787777,38.31,81346.07,0.0,-0.524,0.00019,21.86221]
[1778774788949,38.31,81346.07,0.0,-0.524,0.00019,21.86221]
[1778774789778,38.3,81343.84,0.0,-0.52443,0.00019,21.8602]
[1778774790785,38.3,81349.56,0.0,-0.52334,0.00019,21.86529]
[1778774791355,38.3,81349.56,0.0,-0.52334,0.00019,21.86529]
[1778774791360,38.3,81349.56,0.0,-0.52334,0.00019,21.86529]
[1778774791447,38.3,81349.56,0.0,-0.52334,0.00019,21.86529]
[1778774791792,38.3,81349.85,0.0,-0.5233,0.00019,21.86095]
[1778774792801,38.3,81339.08,0.0,-0.52534,0.00019,21.85123]
[1778774793478,38.3,81339.08,0.0,-0.52534,0.00019,21.85123]
[1778774793568,38.3,81339.08,0.0,-0.52534,0.00019,21.85123]
[1778774793806,38.3,81336.56,0.0,-0.52582,0.00019,21.84887]
[1778774794814,38.3,81343.4,0.0,-0.52452,0.00019,21.85519]
[1778774796828,38.3,81350.61,0.0,-0.52316,0.00019,21.86161]
[1778774801348,38.3,81348.33,0.0,-0.52359,0.00019,21.8596]
[1778774801864,38.29,81346.99,0.0,-0.52385,0.00019,21.8584]
[1778774806898,38.29,81348.82,0.0,-0.5235,0.00019,21.86001]
[1778774807333,38.29,81348.82,0.0,-0.5235,0.00019,21.86001]
[1778774807354,38.29,81348.8,0.0,-0.52351,0.00019,21.85999]
[1778774812940,38.28,81348.83,0.0,-0.52351,0.00019,21.86001]
[1778774817975,38.28,81345.97,0.0,-0.52405,0.00019,21.85746]
[1778774820165,38.28,81352.82,0.0,-0.52275,0.00019,21.86348]
[1778774822003,38.28,81346.6,0.0,-0.52393,0.00019,21.85802]
[1778774823357,38.28,81352.81,0.0,-0.52276,0.00019,21.86347]
[1778774825035,38.28,81358.57,0.0,-0.52166,0.00019,21.86835]
[1778774828436,38.28,81359.75,0.0,-0.52144,0.00019,21.86933]
[1778774828508,38.28,81359.75,0.0,-0.52144,0.00019,21.86933]
[1778774828931,38.28,81359.05,0.0,-0.52157,0.00019,21.86875]
[1778774829914,38.28,81366.14,0.0,-0.52023,0.00019,21.87452]
[1778774835763,38.27,81369.02,0.0,-0.51969,0.00019,21.87679]
[1778774835819,38.27,81369.02,0.0,-0.51969,0.00019,21.87679]
[1778774836898,38.27,81366.62,0.0,-0.52014,0.00019,21.87489]
[1778774836920,38.27,81367.4,0.0,-0.51999,0.00019,21.87551]
[1778774837061,38.27,81367.4,0.0,-0.51999,0.00019,21.87551]
[1778774837075,38.27,81367.4,0.0,-0.51999,0.00019,21.87551]
[1778774837177,38.27,81367.4,0.0,-0.51999,0.00019,21.87551]
[1778774837318,38.27,81378.04,0.0,-0.51798,0.00019,21.88365]
[1778774838582,38.27,81378.04,0.0,-0.51798,0.00019,21.88365]
[1778774838610,38.27,81378.04,0.0,-0.51798,0.00019,21.88365]
[1778774838771,38.27,81383.13,0.0,-0.51701,0.00019,21.88734]
[1778774840261,38.27,81383.13,0.0,-0.51701,0.00019,21.88734]
[1778774840294,38.27,81383.13,0.0,-0.51701,0.00019,21.88734]
[1778774840948,38.27,81383.13,0.0,-0.51701,0.00019,21.88734]
[1778774840976,38.27,81383.13,0.0,-0.51701,0.00019,21.88734]
[1778774841014,38.27,81393.84,0.0,-0.51498,0.00019,21.89469]
[1778774841854,38.27,81405.19,0.0,-0.51283,0.00019,21.90187]
[1778774842781,38.27,81405.19,0.0,-0.51283,0.00019,21.90187]
[1778774842818,38.27,81405.19,0.0,-0.51283,0.00019,21.90187]
[1778774842851,38.27,81412.7,0.0,-0.51141,0.00019,21.90626]
[1778774844159,38.26,81422.33,0.0,-0.50958,0.00019,21.91149]
[1778774846555,38.26,81424.75,0.0,-0.50912,0.00019,21.91274]
[1778774846994,38.26,81425.35,0.0,-0.50901,0.00019,21.91304]
[1778774850201,38.26,81419.11,0.0,-0.5102,0.00019,21.90979]
[1778774854229,38.25,81423.44,0.0,-0.50938,0.00019,21.90747]
[1778774859690,38.24,81423.97,0.0,-0.50929,0.00019,21.90774]
[1778774863292,38.23,81429.86,0.0,-0.50817,0.00019,21.91066]
[1778774865913,38.23,81432.83,0.0,-0.50761,0.00019,21.91207]
[1778774866005,38.22,81429.86,0.0,-0.50818,0.00019,21.91066]
[1778774871088,38.21,81428.88,0.0,-0.50837,0.00019,21.91018]
[1778774876120,38.2,81428.82,0.0,-0.50839,0.00019,21.91014]
[1778774881175,38.19,81428.78,0.0,-0.5084,0.00019,21.91011]
[1778774882474,38.19,81429.37,0.0,-0.50829,0.00019,21.9104]
[1778774882586,38.19,81429.37,0.0,-0.50829,0.00019,21.9104]
[1778774882755,38.19,81425.16,0.0,-0.50909,0.00019,21.90831]
[1778774884441,38.19,81416.79,0.0,-0.51068,0.00019,21.90389]
[1778774886092,38.19,81416.24,0.0,-0.51078,0.00019,21.90359]
[1778774886218,38.19,81416.24,0.0,-0.51078,0.00019,21.90359]
[1778774886628,38.19,81412.75,0.0,-0.51145,0.00019,21.90164]
[1778774891197,38.19,81410.4,0.0,-0.51189,0.00019,21.90029]
[1778774891298,38.19,81410.4,0.0,-0.51189,0.00019,21.90029]
[1778774892497,38.19,81397.44,0.0,-0.51436,0.00019,21.89235]
[1778774893193,38.19,81397.44,0.0,-0.51436,0.00019,21.89235]
[1778774893505,38.19,81394.42,0.0,-0.51493,0.00019,21.89038]
[1778774895937,38.19,81398.22,0.0,-0.51421,0.00019,21.89285]
[1778774896010,38.19,81396.29,0.0,-0.51458,0.00019,21.8916]
[1778774897982,38.19,81402.2,0.0,-0.51345,0.00019,21.89536]
[1778774898378,38.19,81402.2,0.0,-0.51345,0.00019,21.89536]
[1778774899057,38.19,81405.27,0.0,-0.51287,0.00019,21.89725]
[1778774901914,38.19,81407.02,0.0,-0.51253,0.00019,21.8983]
[1778774902015,38.19,81402.59,0.0,-0.51338,0.00019,21.89561]
[1778774902989,38.19,81391.98,0.0,-0.51539,0.00019,21.88876]
[1778774907372,38.19,81390.35,0.0,-0.5157,0.00019,21.88766]
[1778774907507,38.19,81390.35,0.0,-0.5157,0.00019,21.88766]
[1778774907609,38.19,81396.82,0.0,-0.51447,0.00019,21.89196]
[1778774909200,38.19,81397.01,0.0,-0.51444,0.00019,21.89208]
[1778774909231,38.19,81397.01,0.0,-0.51444,0.00019,21.89208]
[1778774909626,38.2,81397.01,0.0,-0.51443,0.00019,21.89208]
[1778774910459,38.2,81397.01,0.0,-0.51443,0.00019,21.89208]
[1778774910908,38.19,81413.31,0.0,-0.51134,0.00019,21.90196]
[1778774911418,38.19,81413.31,0.0,-0.51134,0.00019,21.90196]
[1778774911486,38.19,81413.31,0.0,-0.51134,0.00019,21.90196]
[1778774914689,38.19,81414.33,0.0,-0.51115,0.00019,21.89795]
[1778774914984,38.19,81417.66,0.0,-0.51052,0.00019,21.89978]
[1778774916402,38.19,81418.78,0.0,-0.51031,0.00019,21.90039]
[1778774916993,38.19,81415.57,0.0,-0.51092,0.00019,21.89863]
[1778774922050,38.18,81414.98,0.0,-0.51103,0.00019,21.8983]
[1778774922506,38.17,81413.47,0.0,-0.51132,0.00019,21.89745]
[1778774922542,38.17,81413.47,0.0,-0.51132,0.00019,21.89745]
[1778774922585,38.17,81413.47,0.0,-0.51132,0.00019,21.89745]
[1778774922669,38.17,81413.47,0.0,-0.51132,0.00019,21.89745]
[1778774924783,38.17,81414.2,0.0,-0.51118,0.00019,21.89786]
[1778774924880,38.17,81414.2,0.0,-0.51118,0.00019,21.89786]
[1778774925339,38.17,81413.95,0.0,-0.51123,0.00019,21.89771]
[1778774925977,38.17,81413.95,0.0,-0.51123,0.00019,21.89771]
[1778774926065,38.17,81413.95,0.0,-0.51123,0.00019,21.89771]
[1778774925984,38.17,81403.69,0.0,-0.51319,0.00019,21.89167]
[1778774927217,38.17,81403.69,0.0,-0.51319,0.00019,21.89167]
[1778774927261,38.17,81403.69,0.0,-0.51319,0.00019,21.89167]
[1778774927343,38.17,81403.69,0.0,-0.51319,0.00019,21.89167]
[1778774927412,38.17,81403.69,0.0,-0.51319,0.00019,21.89167]
[1778774927747,38.17,81400.98,0.0,-0.5137,0.00019,21.88999]
[1778774928299,38.17,81400.98,0.0,-0.5137,0.00019,21.88999]
[1778774928350,38.17,81400.98,0.0,-0.5137,0.00019,21.88999]
[1778774928945,38.17,81400.73,0.0,-0.51375,0.00019,21.88984]
[1778774932292,38.17,81401.75,0.0,-0.51355,0.00019,21.89048]
[1778774932783,38.17,81401.6,0.0,-0.51358,0.00019,21.89039]
[1778774937795,38.18,81405.69,0.0,-0.5128,0.00019,21.8929]
[1778774937838,38.18,81412.62,0.0,-0.51148,0.00019,21.89697]
[1778774941299,38.18,81412.44,0.0,-0.51152,0.00019,21.89686]
[1778774941303,38.18,81412.44,0.0,-0.51152,0.00019,21.89686]
[1778774941337,38.18,81412.44,0.0,-0.51152,0.00019,21.89686]
[1778774941845,38.18,81413.02,0.0,-0.51141,0.00019,21.89719]
[1778774942852,38.18,81418.37,0.0,-0.51039,0.00019,21.90016]
[1778774944023,38.18,81418.37,0.0,-0.51039,0.00019,21.90016]
[1778774944097,38.18,81418.37,0.0,-0.51039,0.00019,21.90016]
[1778774944052,38.17,81425.85,0.0,-0.50897,0.00019,21.90407]
[1778774949904,38.17,81425.6,0.0,-0.50902,0.00019,21.90394]
[1778774954939,38.16,81425.17,0.0,-0.5091,0.00019,21.90371]
[1778774960981,38.14,81424.75,0.0,-0.50919,0.00019,21.90349]
[1778774961436,38.14,81424.75,0.0,-0.50919,0.00019,21.90349]
[1778774961446,38.14,81424.75,0.0,-0.50919,0.00019,21.90349]
[1778774961989,38.14,81422.28,0.0,-0.50966,0.00019,21.90221]
[1778774963442,38.14,81421.77,0.0,-0.50976,0.00019,21.90195]
[1778774966103,38.14,81425.17,0.0,-0.50912,0.00019,21.9037]
[1778774967022,38.13,81429.46,0.0,-0.5083,0.00019,21.90583]
[1778774968996,38.13,81430.88,0.0,-0.50803,0.00019,21.90651]
[1778774969039,38.13,81430.41,0.0,-0.50812,0.00019,21.90629]
[1778774974073,38.11,81431.65,0.0,-0.5079,0.00019,21.90229]
[1778774979109,38.1,81435.56,0.0,-0.50716,0.00019,21.90411]
[1778774984145,38.09,81431.92,0.0,-0.50786,0.00019,21.9024]
[1778774984824,38.09,81431.92,0.0,-0.50786,0.00019,21.9024]
[1778774985158,38.09,81423.63,0.0,-0.50944,0.00019,21.89829]
[1778774986159,38.08,81418.05,0.0,-0.5105,0.00019,21.89533]
[1778774988445,38.08,81416.25,0.0,-0.51085,0.00019,21.89434]
[1778774990855,38.08,81417.0,0.0,-0.51071,0.00019,21.89475]
[1778774991473,38.08,81418.63,0.0,-0.5104,0.00019,21.89564]
[1778774991835,38.08,81418.63,0.0,-0.5104,0.00019,21.89564]
[1778774992013,38.08,81418.63,0.0,-0.5104,0.00019,21.89564]
[1778774992054,38.08,81426.62,0.0,-0.50887,0.00019,21.89981]
[1778774992204,38.08,81426.62,0.0,-0.50887,0.00019,21.89981]
[1778774992348,38.08,81426.62,0.0,-0.50887,0.00019,21.89981]
[1778774992386,38.08,81438.73,0.0,-0.50656,0.00019,21.90552]
[1778774993739,38.08,81438.73,0.0,-0.50656,0.00019,21.90552]
[1778774993756,38.08,81445.67,0.0,-0.50524,0.00019,21.90846]
[1778774999236,38.08,81448.5,0.0,-0.5047,0.00019,21.90959]
[1778775002175,38.08,81448.69,0.0,-0.50466,0.00019,21.90967]
[1778775002182,38.08,81446.48,0.0,-0.50508,0.00019,21.90879]
[1778775004191,38.08,81450.95,0.0,-0.50423,0.00019,21.91054]
[1778775008133,38.08,81456.05,0.0,-0.50326,0.00019,21.91241]
[1778775013187,38.08,81457.91,0.0,-0.5029,0.00019,21.91306]
[1778775018272,38.08,81457.32,0.0,-0.50302,0.00019,21.91286]
[1778775021225,38.08,81462.05,0.0,-0.50211,0.00019,21.91445]
[1778775024266,38.08,81468.65,0.0,-0.50086,0.00019,21.91648]
[1778775029280,38.08,81472.06,0.0,-0.50021,0.00019,21.91745]
[1778775034332,38.08,81471.14,0.0,-0.50038,0.00019,21.91261]
[1778775039354,38.08,81472.62,0.0,-0.5001,0.00019,21.91301]
[1778775044394,38.08,81475.25,0.0,-0.4996,0.00019,21.91371]
[1778775049419,38.08,81477.59,0.0,-0.49915,0.00019,21.9143]
[1778775049541,38.08,81477.59,0.0,-0.49915,0.00019,21.9143]
[1778775049570,38.08,81477.59,0.0,-0.49915,0.00019,21.9143]
[1778775049612,38.08,81479.52,0.0,-0.49879,0.00019,21.91477]
[1778775052207,38.08,81479.52,0.0,-0.49879,0.00019,21.91477]
[1778775052233,38.07,81480.1,0.0,-0.49868,0.00019,21.91491]
[1778775053266,38.07,81480.1,0.0,-0.49868,0.00019,21.91491]
[1778775053600,38.07,81481.39,0.0,-0.49843,0.00019,21.9152]
[1778775053677,38.07,81481.39,0.0,-0.49843,0.00019,21.9152]
[1778775053932,38.07,81481.39,0.0,-0.49843,0.00019,21.9152]
[1778775053947,38.07,81491.68,0.0,-0.49647,0.00019,21.91728]
[1778775054866,38.07,81500.3,0.0,-0.49482,0.00019,21.91861]
[1778775055980,38.07,81500.3,0.0,-0.49482,0.00019,21.91861]
[1778775056077,38.07,81496.37,0.0,-0.49557,0.00019,21.91805]
[1778775061196,38.07,81493.51,0.0,-0.49612,0.00019,21.9176]
[1778775061204,38.07,81493.51,0.0,-0.49612,0.00019,21.9176]
[1778775061236,38.07,81493.51,0.0,-0.49612,0.00019,21.9176]
[1778775061444,38.07,81495.09,0.0,-0.49582,0.00019,21.91785]
[1778775061612,38.07,81495.09,0.0,-0.49582,0.00019,21.91785]
[1778775061719,38.07,81495.09,0.0,-0.49582,0.00019,21.91785]
[1778775061801,38.07,81504.38,0.0,-0.49404,0.00019,21.91912]
[1778775063710,38.07,81508.85,0.0,-0.49319,0.00019,21.91957]
[1778775064715,38.07,81514.36,0.0,-0.49214,0.00019,21.91999]
[1778775066730,38.07,81508.29,0.0,-0.4933,0.00019,21.91952]
[1778775067572,38.07,81508.29,0.0,-0.4933,0.00019,21.91952]
[1778775067574,38.07,81508.29,0.0,-0.4933,0.00019,21.91952]
[1778775067612,38.07,81508.29,0.0,-0.4933,0.00019,21.91952]
[1778775067741,38.07,81502.3,0.0,-0.49444,0.00019,21.91887]
[1778775068752,38.07,81502.3,0.0,-0.49444,0.00019,21.91887]
[1778775068766,38.07,81502.3,0.0,-0.49444,0.00019,21.91887]
[1778775069164,38.07,81502.3,0.0,-0.49444,0.00019,21.91887]
[1778775069175,38.07,81502.3,0.0,-0.49444,0.00019,21.91887]
[1778775069206,38.07,81486.69,0.0,-0.49742,0.00019,21.91634]
[1778775070766,38.07,81481.81,0.0,-0.49835,0.00019,21.9153]
[1778775073076,38.07,81478.56,0.0,-0.49897,0.00019,21.91454]
[1778775073091,38.07,81478.56,0.0,-0.49897,0.00019,21.91454]
[1778775073187,38.07,81478.74,0.0,-0.49893,0.00019,21.91458]
[1778775075180,38.07,81472.25,0.0,-0.50017,0.00019,21.91291]
[1778775076740,38.07,81472.25,0.0,-0.50017,0.00019,21.91291]
[1778775076815,38.07,81472.25,0.0,-0.50017,0.00019,21.91291]
[1778775077271,38.07,81472.25,0.0,-0.50017,0.00019,21.91291]
[1778775076882,38.07,81450.6,0.0,-0.5043,0.00019,21.90582]
[1778775077817,38.07,81450.6,0.0,-0.5043,0.00019,21.90582]
[1778775078894,38.07,81450.6,0.0,-0.5043,0.00019,21.90582]
[1778775078928,38.07,81441.76,0.0,-0.50599,0.00019,21.90225]
[1778775080128,38.07,81441.07,0.0,-0.50612,0.00019,21.90195]
[1778775082085,38.07,81448.1,0.0,-0.50478,0.00019,21.90485]
[1778775084158,38.07,81459.63,0.0,-0.50258,0.00019,21.90906]
[1778775086874,38.07,81460.26,0.0,-0.50246,0.00019,21.90927]
[1778775091539,38.07,81459.15,0.0,-0.50267,0.00019,21.9089]
[1778775091542,38.07,81459.15,0.0,-0.50267,0.00019,21.9089]
[1778775091651,38.07,81459.15,0.0,-0.50267,0.00019,21.9089]
[1778775091911,38.07,81460.45,0.0,-0.50243,0.00019,21.90475]
[1778775093211,38.07,81460.45,0.0,-0.50243,0.00019,21.90475]
[1778775093224,38.07,81460.45,0.0,-0.50243,0.00019,21.90475]
[1778775093282,38.07,81468.49,0.0,-0.50089,0.00019,21.90726]
[1778775096240,38.07,81467.48,0.0,-0.50108,0.00019,21.90697]
[1778775098226,38.08,81460.69,0.0,-0.50238,0.00019,21.90483]
[1778775098938,38.08,81460.69,0.0,-0.50238,0.00019,21.90483]
[1778775098972,38.08,81460.69,0.0,-0.50238,0.00019,21.90483]
[1778775099106,38.08,81460.69,0.0,-0.50238,0.00019,21.90483]
[1778775099191,38.08,81473.81,0.0,-0.49988,0.00019,21.90875]
[1778775100975,38.08,81486.09,0.0,-0.49753,0.00019,21.91163]
[1778775102534,38.08,81486.09,0.0,-0.49753,0.00019,21.91163]
[1778775102546,38.08,81486.09,0.0,-0.49753,0.00019,21.91163]
[1778775103249,38.08,81484.59,0.0,-0.49782,0.00019,21.91132]
[1778775105281,38.08,81479.43,0.0,-0.4988,0.00019,21.91016]
[1778775109246,38.09,81487.24,0.0,-0.49731,0.00019,21.91186]
[1778775111227,38.09,81487.73,0.0,-0.49722,0.00019,21.91196]
[1778775113224,38.09,81492.39,0.0,-0.49633,0.00019,21.91282]
[1778775118237,38.09,81489.55,0.0,-0.49687,0.00019,21.91231]
[1778775120371,38.09,81490.83,0.0,-0.49663,0.00019,21.91254]
[1778775120421,38.09,81490.83,0.0,-0.49663,0.00019,21.91254]
[1778775120431,38.09,81490.83,0.0,-0.49663,0.00019,21.91254]
[1778775120527,38.09,81490.83,0.0,-0.49663,0.00019,21.91254]
[1778775120550,38.09,81490.83,0.0,-0.49663,0.00019,21.91254]
[1778775121077,38.09,81490.83,0.0,-0.49663,0.00019,21.91254]
[1778775121276,38.09,81503.6,0.0,-0.49419,0.00019,21.91444]
[1778775121455,38.09,81503.6,0.0,-0.49419,0.00019,21.91444]
[1778775121744,38.09,81503.6,0.0,-0.49419,0.00019,21.91444]
[1778775121978,38.09,81503.6,0.0,-0.49419,0.00019,21.91444]
[1778775122207,38.09,81513.96,0.0,-0.49222,0.00019,21.91537]
[1778775122372,38.09,81513.96,0.0,-0.49222,0.00019,21.91537]
[1778775123248,38.09,81513.96,0.0,-0.49222,0.00019,21.91537]
[1778775123285,38.09,81513.96,0.0,-0.49222,0.00019,21.91537]
[1778775123297,38.09,81513.96,0.0,-0.49222,0.00019,21.91537]
[1778775123132,38.1,81513.83,0.0,-0.49224,0.00019,21.91537]
[1778775123879,38.1,81513.83,0.0,-0.49224,0.00019,21.91537]
[1778775124038,38.1,81513.83,0.0,-0.49224,0.00019,21.91537]
[1778775124137,38.1,81513.83,0.0,-0.49224,0.00019,21.91537]
[1778775124326,38.1,81513.83,0.0,-0.49224,0.00019,21.91537]
[1778775124295,38.1,81527.44,0.0,-0.48965,0.00019,21.91579]
[1778775124374,38.1,81527.44,0.0,-0.48965,0.00019,21.91579]
[1778775124428,38.1,81527.44,0.0,-0.48965,0.00019,21.91579]
[1778775125990,38.1,81527.44,0.0,-0.48965,0.00019,21.91579]
[1778775126200,38.1,81545.99,0.0,-0.48612,0.00019,21.91488]
[1778775128179,38.1,81545.99,0.0,-0.48612,0.00019,21.91488]
[1778775131206,38.1,81551.24,0.0,-0.48512,0.00019,21.91431]
[1778775133994,38.1,81553.46,0.0,-0.4847,0.00019,21.91403]
[1778775134271,38.1,81538.95,0.0,-0.48746,0.00019,21.91543]
[1778775135353,38.11,81531.96,0.0,-0.48879,0.00019,21.91573]
[1778775136585,38.11,81528.57,0.0,-0.48943,0.00019,21.91578]
[1778775136636,38.11,81528.57,0.0,-0.48943,0.00019,21.91578]
[1778775137257,38.11,81528.57,0.0,-0.48943,0.00019,21.91578]
[1778775138850,38.11,81528.33,0.0,-0.48948,0.00019,21.91579]
[1778775139278,38.11,81520.26,0.0,-0.49102,0.00019,21.91568]
[1778775140012,38.11,81520.26,0.0,-0.49102,0.00019,21.91568]
[1778775140082,38.11,81520.26,0.0,-0.49102,0.00019,21.91568]
[1778775140278,38.11,81520.26,0.0,-0.49102,0.00019,21.91568]
[1778775141285,38.11,81512.01,0.0,-0.49259,0.00019,21.91524]
[1778775143292,38.1,81508.22,0.0,-0.49331,0.00019,21.91492]
[1778775143302,38.1,81493.56,0.0,-0.4961,0.00019,21.91301]
[1778775144391,38.1,81493.77,0.0,-0.49606,0.00019,21.91305]
[1778775144740,38.1,81493.77,0.0,-0.49606,0.00019,21.91305]
[1778775144894,38.1,81493.77,0.0,-0.49606,0.00019,21.91305]
[1778775145192,38.1,81493.77,0.0,-0.49606,0.00019,21.91305]
[1778775145235,38.1,81493.77,0.0,-0.49606,0.00019,21.91305]
[1778775145330,38.1,81484.25,0.0,-0.49788,0.00019,21.91125]
[1778775145693,38.1,81484.25,0.0,-0.49788,0.00019,21.91125]
[1778775145712,38.1,81484.25,0.0,-0.49788,0.00019,21.91125]
[1778775146337,38.1,81469.49,0.0,-0.50069,0.00019,21.90755]
[1778775147037,38.1,81469.49,0.0,-0.50069,0.00019,21.90755]
[1778775147305,38.1,81469.49,0.0,-0.50069,0.00019,21.90755]
[1778775147353,38.1,81464.58,0.0,-0.50163,0.00019,21.90608]
[1778775147452,38.1,81464.58,0.0,-0.50163,0.00019,21.90608]
[1778775148817,38.1,81462.24,0.0,-0.50208,0.00019,21.90534]
[1778775148826,38.1,81462.24,0.0,-0.50208,0.00019,21.90534]
[1778775149358,38.1,81459.58,0.0,-0.50258,0.00019,21.90446]
[1778775151373,38.1,81451.15,0.0,-0.50419,0.00019,21.89686]
[1778775151592,38.1,81451.15,0.0,-0.50419,0.00019,21.89686]
[1778775152379,38.1,81447.75,0.0,-0.50484,0.00019,21.89554]
[1778775154009,38.1,81450.1,0.0,-0.50439,0.00019,21.89646]
[1778775154393,38.1,81454.36,0.0,-0.50358,0.00019,21.89805]
[1778775156512,38.1,81449.32,0.0,-0.50454,0.00019,21.89616]
[1778775159250,38.1,81446.1,0.0,-0.50516,0.00019,21.89488]
[1778775159870,38.1,81446.1,0.0,-0.50516,0.00019,21.89488]
[1778775160364,38.1,81446.1,0.0,-0.50516,0.00019,21.89488]
[1778775160370,38.1,81446.1,0.0,-0.50516,0.00019,21.89488]
[1778775160381,38.1,81446.1,0.0,-0.50516,0.00019,21.89488]
[1778775160388,38.1,81447.92,0.0,-0.50481,0.00019,21.89561]
[1778775162485,38.1,81443.75,0.0,-0.50561,0.00019,21.89392]
[1778775163043,38.1,81443.75,0.0,-0.50561,0.00019,21.89392]
[1778775163088,38.1,81443.75,0.0,-0.50561,0.00019,21.89392]
[1778775163398,38.1,81443.75,0.0,-0.50561,0.00019,21.89392]
[1778775163429,38.1,81444.37,0.0,-0.50549,0.00019,21.89417]
[1778775163617,38.1,81449.01,0.0,-0.5046,0.00019,21.89604]
[1778775165166,38.1,81449.01,0.0,-0.5046,0.00019,21.89604]
[1778775165183,38.1,81449.01,0.0,-0.5046,0.00019,21.89604]
[1778775165387,38.1,81456.94,0.0,-0.50309,0.00019,21.89897]
[1778775168163,38.1,81459.73,0.0,-0.50256,0.00019,21.89993]
[1778775168395,38.1,81459.73,0.0,-0.50256,0.00019,21.89993]
[1778775168368,38.1,81461.46,0.0,-0.50223,0.00019,21.9005]
[1778775168517,38.1,81461.46,0.0,-0.50223,0.00019,21.9005]
[1778775168863,38.1,81461.46,0.0,-0.50223,0.00019,21.9005]
[1778775169319,38.1,81470.92,0.0,-0.50042,0.00019,21.90337]
[1778775169783,38.1,81470.92,0.0,-0.50042,0.00019,21.90337]
[1778775169824,38.1,81470.92,0.0,-0.50042,0.00019,21.90337]
[1778775169968,38.1,81477.33,0.0,-0.4992,0.00019,21.90506]
[1778775171625,38.1,81477.33,0.0,-0.4992,0.00019,21.90506]
[1778775172129,38.1,81477.33,0.0,-0.4992,0.00019,21.90506]
[1778775172388,38.1,81486.74,0.0,-0.49741,0.00019,21.90717]
[1778775176222,38.1,81485.97,0.0,-0.49755,0.00019,21.90702]
[1778775176407,38.1,81484.18,0.0,-0.49789,0.00019,21.90664]
[1778775180845,38.1,81478.43,0.0,-0.49899,0.00019,21.90533]
[1778775182377,38.1,81478.43,0.0,-0.49899,0.00019,21.90533]
[1778775182399,38.1,81475.47,0.0,-0.49956,0.00019,21.90459]
[1778775186474,38.1,81476.55,0.0,-0.49935,0.00019,21.90487]
[1778775187375,38.1,81474.33,0.0,-0.49977,0.00019,21.9043]
[1778775187768,38.1,81474.33,0.0,-0.49977,0.00019,21.9043]
[1778775187777,38.1,81474.33,0.0,-0.49977,0.00019,21.9043]
[1778775187845,38.1,81474.33,0.0,-0.49977,0.00019,21.9043]
[1778775187946,38.1,81474.39,0.0,-0.49976,0.00019,21.90431]
[1778775190392,38.1,81474.39,0.0,-0.49976,0.00019,21.90431]
[1778775191365,38.09,81473.72,0.0,-0.49989,0.00019,21.90414]
[1778775191388,38.09,81473.17,0.0,-0.5,0.00019,21.90399]
[1778775191999,38.09,81473.17,0.0,-0.5,0.00019,21.90399]
[1778775192139,38.09,81473.17,0.0,-0.5,0.00019,21.90399]
[1778775192181,38.09,81473.17,0.0,-0.5,0.00019,21.90399]
[1778775192283,38.09,81473.17,0.0,-0.5,0.00019,21.90399]
[1778775192312,38.09,81473.17,0.0,-0.5,0.00019,21.90399]
[1778775192354,38.09,81473.31,0.0,-0.49997,0.00019,21.90403]
[1778775192924,38.09,81473.31,0.0,-0.49997,0.00019,21.90403]
[1778775193051,38.09,81473.31,0.0,-0.49997,0.00019,21.90403]
[1778775193190,38.09,81473.31,0.0,-0.49997,0.00019,21.90403]
[1778775193251,38.09,81473.31,0.0,-0.49997,0.00019,21.90403]
[1778775193272,38.09,81473.31,0.0,-0.49997,0.00019,21.90403]
[1778775193326,38.09,81482.25,0.0,-0.49826,0.00019,21.90622]
[1778775193550,38.09,81482.25,0.0,-0.49826,0.00019,21.90622]
[1778775194896,38.1,81482.25,0.0,-0.49826,0.00019,21.90622]
[1778775194979,38.1,81482.25,0.0,-0.49826,0.00019,21.90622]
[1778775195017,38.1,81498.31,0.0,-0.4952,0.00019,21.90916]
[1778775197690,38.1,81497.7,0.0,-0.49532,0.00019,21.90907]
[1778775198193,38.1,81495.51,0.0,-0.49574,0.00019,21.90874]
[1778775200161,38.1,81495.51,0.0,-0.49574,0.00019,21.90874]
[1778775200175,38.1,81495.51,0.0,-0.49574,0.00019,21.90874]
[1778775200179,38.1,81495.51,0.0,-0.49574,0.00019,21.90874]
[1778775200203,38.1,81495.51,0.0,-0.49574,0.00019,21.90874]
[1778775200320,38.1,81489.01,0.0,-0.49697,0.00019,21.90762]
[1778775202462,38.1,81488.57,0.0,-0.49706,0.00019,21.90753]
[1778775202930,38.1,81488.57,0.0,-0.49706,0.00019,21.90753]
[1778775203559,38.1,81486.91,0.0,-0.49737,0.00019,21.90721]
[1778775203739,38.1,81486.91,0.0,-0.49737,0.00019,21.90721]
[1778775205683,38.1,81484.28,0.0,-0.49788,0.00019,21.90667]
[1778775206330,38.1,81482.47,0.0,-0.49822,0.00019,21.90627]
[1778775211374,38.1,81482.24,0.0,-0.49826,0.00019,21.90622]
[1778775216440,38.1,81479.28,0.0,-0.49883,0.00019,21.90095]
[1778775221458,38.1,81479.95,0.0,-0.4987,0.00019,21.90111]
[1778775221825,38.1,81479.79,0.0,-0.49873,0.00019,21.90107]
[1778775221846,38.1,81479.79,0.0,-0.49873,0.00019,21.90107]
[1778775222021,38.1,81479.79,0.0,-0.49873,0.00019,21.90107]
[1778775222414,38.1,81483.43,0.0,-0.49804,0.00019,21.90189]
[1778775223360,38.1,81493.17,0.0,-0.49618,0.00019,21.90377]
[1778775223920,38.1,81493.17,0.0,-0.49618,0.00019,21.90377]
[1778775224066,38.1,81502.52,0.0,-0.4944,0.00019,21.90513]
[1778775229925,38.1,81503.97,0.0,-0.49412,0.00019,21.9053]
[1778775234959,38.11,81506.4,0.0,-0.49366,0.00019,21.90556]
[1778775237728,38.11,81504.96,0.0,-0.49393,0.00019,21.90541]
[1778775237980,38.11,81503.84,0.0,-0.49415,0.00019,21.90529]
[1778775239469,38.11,81503.84,0.0,-0.49415,0.00019,21.90529]
[1778775240443,38.11,81495.74,0.0,-0.49569,0.00019,21.90419]
[1778775242045,38.11,81495.74,0.0,-0.49569,0.00019,21.90419]
[1778775242376,38.11,81484.24,0.0,-0.49788,0.00019,21.90207]
[1778775243557,38.11,81483.76,0.0,-0.49797,0.00019,21.90196]
[1778775244385,38.11,81480.13,0.0,-0.49867,0.00019,21.90115]
[1778775245750,38.12,81480.69,0.0,-0.49856,0.00019,21.90128]
[1778775246420,38.12,81477.15,0.0,-0.49923,0.00019,21.90043]
[1778775248401,38.12,81465.64,0.0,-0.50143,0.00019,21.89724]
[1778775250416,38.12,81459.76,0.0,-0.50255,0.00019,21.89535]
[1778775251497,38.12,81459.76,0.0,-0.50255,0.00019,21.89535]
[1778775251543,38.12,81461.22,0.0,-0.50227,0.00019,21.89583]
[1778775251939,38.12,81461.22,0.0,-0.50227,0.00019,21.89583]
[1778775252031,38.12,81461.22,0.0,-0.50227,0.00019,21.89583]
[1778775252313,38.12,81471.41,0.0,-0.50033,0.00019,21.89892]
[1778775254246,38.12,81471.42,0.0,-0.50033,0.00019,21.89892]
[1778775254258,38.12,81471.42,0.0,-0.50033,0.00019,21.89892]
[1778775254409,38.12,81490.39,0.0,-0.49671,0.00019,21.90328]
[1778775255508,38.12,81483.76,0.0,-0.49797,0.00019,21.90196]
[1778775256415,38.12,81483.76,0.0,-0.49797,0.00019,21.90196]
[1778775256447,38.12,81482.75,0.0,-0.49816,0.00019,21.90174]
[1778775257293,38.12,81482.75,0.0,-0.49816,0.00019,21.90174]
[1778775257314,38.12,81482.75,0.0,-0.49816,0.00019,21.90174]
[1778775257382,38.12,81486.18,0.0,-0.49751,0.00019,21.90247]
[1778775259321,38.12,81486.18,0.0,-0.49751,0.00019,21.90247]
[1778775259328,38.12,81486.18,0.0,-0.49751,0.00019,21.90247]
[1778775259406,38.12,81489.98,0.0,-0.49679,0.00019,21.90321]
[1778775262050,38.12,81488.26,0.0,-0.49711,0.00019,21.90288]
[1778775262122,38.12,81488.26,0.0,-0.49711,0.00019,21.90288]
[1778775262181,38.12,81488.26,0.0,-0.49711,0.00019,21.90288]
[1778775262280,38.12,81478.71,0.0,-0.49894,0.00019,21.90081]
[1778775263289,38.12,81478.71,0.0,-0.49894,0.00019,21.90081]
[1778775263320,38.12,81476.95,0.0,-0.49927,0.00019,21.90038]
[1778775264494,38.12,81483.95,0.0,-0.49794,0.00019,21.902]
[1778775265071,38.12,81483.95,0.0,-0.49794,0.00019,21.902]
[1778775265097,38.12,81483.95,0.0,-0.49794,0.00019,21.902]
[1778775265125,38.12,81483.95,0.0,-0.49794,0.00019,21.902]
[1778775265289,38.12,81491.48,0.0,-0.4965,0.00019,21.90348]
[1778775266304,38.12,81496.51,0.0,-0.49554,0.00019,21.90431]
[1778775267205,38.12,81496.51,0.0,-0.49554,0.00019,21.90431]
[1778775267222,38.12,81496.51,0.0,-0.49554,0.00019,21.90431]
[1778775267487,38.12,81502.96,0.0,-0.49431,0.00019,21.90518]
[1778775272500,38.12,81506.14,0.0,-0.49371,0.00019,21.90095]
[1778775277501,38.12,81508.12,0.0,-0.49333,0.00019,21.90114]
[1778775279471,38.12,81529.55,0.0,-0.48925,0.00019,21.902]
[1778775279732,38.12,81529.55,0.0,-0.48925,0.00019,21.902]
[1778775279775,38.12,81529.55,0.0,-0.48925,0.00019,21.902]
[1778775280153,38.12,81529.55,0.0,-0.48925,0.00019,21.902]
[1778775280308,38.12,81529.55,0.0,-0.48925,0.00019,21.902]
[1778775280533,38.12,81529.55,0.0,-0.48925,0.00019,21.902]
[1778775280499,38.12,81549.58,0.0,-0.48543,0.00019,21.90073]
[1778775280720,38.12,81549.58,0.0,-0.48543,0.00019,21.90073]
[1778775280932,38.12,81549.58,0.0,-0.48543,0.00019,21.90073]
[1778775281299,38.12,81549.58,0.0,-0.48543,0.00019,21.90073]
[1778775282306,38.13,81551.13,0.0,-0.48514,0.00019,21.90055]
[1778775285591,38.13,81554.1,0.0,-0.48457,0.00019,21.90017]
[1778775286334,38.13,81552.91,0.0,-0.4848,0.00019,21.90033]
[1778775286777,38.13,81552.91,0.0,-0.4848,0.00019,21.90033]
[1778775286784,38.13,81552.91,0.0,-0.4848,0.00019,21.90033]
[1778775286786,38.13,81552.91,0.0,-0.4848,0.00019,21.90033]
[1778775287341,38.13,81551.32,0.0,-0.4851,0.00019,21.90053]
[1778775289263,38.13,81548.06,0.0,-0.48572,0.00019,21.9009]
[1778775289301,38.13,81548.06,0.0,-0.48572,0.00019,21.9009]
[1778775289379,38.13,81540.71,0.0,-0.48712,0.00019,21.90154]
[1778775290538,38.13,81534.48,0.0,-0.48831,0.00019,21.90188]
[1778775291580,38.14,81533.71,0.0,-0.48846,0.00019,21.9019]
[1778775291586,38.14,81533.71,0.0,-0.48846,0.00019,21.9019]
[1778775292460,38.13,81532.79,0.0,-0.48863,0.00019,21.90193]
[1778775293585,38.13,81532.35,0.0,-0.48871,0.00019,21.90195]
[1778775294521,38.13,81531.98,0.0,-0.48878,0.00019,21.90196]
[1778775296857,38.13,81527.86,0.0,-0.48957,0.00019,21.90202]
[1778775297485,38.13,81517.79,0.0,-0.49149,0.00019,21.90181]
[1778775298523,38.13,81513.6,0.0,-0.49229,0.00019,21.90158]
[1778775299445,38.13,81518.08,0.0,-0.49143,0.00019,21.90183]
[1778775299582,38.13,81518.08,0.0,-0.49143,0.00019,21.90183]
[1778775300446,38.14,81523.54,0.0,-0.49039,0.00019,21.90199]
[1778775301041,38.14,81523.54,0.0,-0.49039,0.00019,21.90199]
[1778775301493,38.14,81526.1,0.0,-0.4899,0.00019,21.90202]
[1778775302550,38.14,81534.85,0.0,-0.48824,0.00019,21.90186]
[1778775303530,38.14,81539.14,0.0,-0.48742,0.00019,21.90165]
[1778775303679,38.14,81539.14,0.0,-0.48742,0.00019,21.90165]
[1778775304463,38.14,81539.14,0.0,-0.48742,0.00019,21.90165]
[1778775306807,38.14,81535.5,0.0,-0.48811,0.00019,21.90184]
[1778775306811,38.14,81535.5,0.0,-0.48811,0.00019,21.90184]
[1778775306848,38.14,81535.5,0.0,-0.48811,0.00019,21.90184]
[1778775307485,38.13,81527.92,0.0,-0.48956,0.00019,21.90202]
[1778775308489,38.13,81523.17,0.0,-0.49046,0.00019,21.90199]
[1778775309371,38.13,81523.17,0.0,-0.49046,0.00019,21.90199]
[1778775309385,38.13,81523.17,0.0,-0.49046,0.00019,21.90199]
[1778775309534,38.13,81524.84,0.0,-0.49014,0.00019,21.90201]
[1778775310649,38.13,81523.28,0.0,-0.49044,0.00019,21.90199]
[1778775311510,38.13,81523.28,0.0,-0.49044,0.00019,21.90199]
[1778775312521,38.14,81517.21,0.0,-0.4916,0.00019,21.90179]
[1778775316090,38.14,81513.57,0.0,-0.49229,0.00019,21.90158]
[1778775316546,38.14,81513.69,0.0,-0.49227,0.00019,21.90159]
[1778775318522,38.14,81515.28,0.0,-0.49196,0.00019,21.90168]
[1778775318561,38.14,81518.24,0.0,-0.4914,0.00019,21.90183]
[1778775320573,38.14,81523.79,0.0,-0.49034,0.00019,21.902]
[1778775322276,38.14,81527.83,0.0,-0.48957,0.00019,21.90202]
[1778775322293,38.14,81527.83,0.0,-0.48957,0.00019,21.90202]
[1778775322587,38.14,81527.74,0.0,-0.48959,0.00019,21.90202]
[1778775324883,38.14,81526.54,0.0,-0.48982,0.00019,21.90202]
[1778775325419,38.14,81522.18,0.0,-0.49065,0.00019,21.90197]
[1778775326370,38.14,81522.18,0.0,-0.49065,0.00019,21.90197]
[1778775326582,38.14,81521.28,0.0,-0.49082,0.00019,21.90194]
[1778775327569,38.14,81513.29,0.0,-0.49234,0.00019,21.90156]
[1778775328185,38.14,81513.29,0.0,-0.49234,0.00019,21.90156]
[1778775328298,38.14,81511.83,0.0,-0.49262,0.00019,21.90145]
[1778775330493,38.14,81518.51,0.0,-0.49135,0.00019,21.90185]
[1778775333108,38.14,81521.28,0.0,-0.49082,0.00019,21.89735]
[1778775333209,38.14,81525.28,0.0,-0.49006,0.00019,21.89742]
[1778775334438,38.14,81525.28,0.0,-0.49006,0.00019,21.89742]
[1778775334446,38.14,81525.28,0.0,-0.49006,0.00019,21.89742]
[1778775334578,38.14,81530.18,0.0,-0.48913,0.00019,21.8974]
[1778775335620,38.14,81532.31,0.0,-0.48872,0.00019,21.89736]
[1778775335627,38.14,81532.31,0.0,-0.48872,0.00019,21.89736]
[1778775336254,38.14,81532.31,0.0,-0.48872,0.00019,21.89736]
[1778775336267,38.14,81532.31,0.0,-0.48872,0.00019,21.89736]
[1778775336317,38.14,81532.31,0.0,-0.48872,0.00019,21.89736]
[1778775336366,38.14,81532.79,0.0,-0.48863,0.00019,21.89734]
[1778775338351,38.14,81516.96,0.0,-0.49165,0.00019,21.89718]
[1778775338683,38.14,81516.96,0.0,-0.49165,0.00019,21.89718]
[1778775339361,38.14,81516.96,0.0,-0.49165,0.00019,21.89718]
[1778775339375,38.14,81516.96,0.0,-0.49165,0.00019,21.89718]
[1778775339558,38.14,81514.37,0.0,-0.49214,0.00019,21.89704]
[1778775339700,38.14,81514.37,0.0,-0.49214,0.00019,21.89704]
[1778775340564,38.14,81514.09,0.0,-0.49219,0.00019,21.89702]
[1778775341980,38.14,81513.34,0.0,-0.49233,0.00019,21.89697]
[1778775342591,38.14,81511.68,0.0,-0.49265,0.00019,21.89685]
[1778775347634,38.14,81511.37,0.0,-0.49271,0.00019,21.89683]
[1778775350053,38.15,81514.48,0.0,-0.49212,0.00019,21.89704]
[1778775350108,38.15,81514.19,0.0,-0.49217,0.00019,21.89703]
[1778775355818,38.15,81512.22,0.0,-0.49255,0.00019,21.89689]
[1778775360853,38.16,81514.26,0.0,-0.49216,0.00019,21.89703]
[1778775364722,38.16,81515.76,0.0,-0.49187,0.00019,21.89712]
[1778775364910,38.16,81515.76,0.0,-0.49187,0.00019,21.89712]
[1778775364936,38.16,81515.76,0.0,-0.49187,0.00019,21.89712]
[1778775365085,38.16,81515.76,0.0,-0.49187,0.00019,21.89712]
[1778775365144,38.16,81503.62,0.0,-0.49418,0.00019,21.89607]
[1778775365896,38.16,81503.62,0.0,-0.49418,0.00019,21.89607]
[1778775367363,38.16,81503.62,0.0,-0.49418,0.00019,21.89607]
[1778775367373,38.16,81503.62,0.0,-0.49418,0.00019,21.89607]
[1778775367418,38.16,81503.62,0.0,-0.49418,0.00019,21.89607]
[1778775367428,38.16,81503.62,0.0,-0.49418,0.00019,21.89607]
[1778775367465,38.16,81492.4,0.0,-0.49632,0.00019,21.89446]
[1778775370517,38.16,81490.32,0.0,-0.49672,0.00019,21.89409]
[1778775370596,38.16,81488.55,0.0,-0.49705,0.00019,21.89376]
[1778775376578,38.17,81491.34,0.0,-0.49652,0.00019,21.89427]
[1778775376588,38.17,81491.34,0.0,-0.49652,0.00019,21.89427]
[1778775376602,38.17,81502.56,0.0,-0.49438,0.00019,21.89595]
[1778775376905,38.17,81502.56,0.0,-0.49438,0.00019,21.89595]
[1778775377594,38.17,81502.56,0.0,-0.49438,0.00019,21.89595]
[1778775376970,38.17,81502.56,0.0,-0.49438,0.00019,21.89595]
[1778775378980,38.18,81507.12,0.0,-0.49352,0.00019,21.89645]
[1778775384018,38.19,81506.47,0.0,-0.49364,0.00019,21.89638]
[1778775384973,38.19,81506.47,0.0,-0.49364,0.00019,21.89638]
[1778775390026,38.2,81504.76,0.0,-0.49396,0.00019,21.8962]
[1778775391374,38.2,81501.28,0.0,-0.49462,0.00019,21.89579]
[1778775391623,38.2,81494.5,0.0,-0.49592,0.00019,21.89021]
[1778775392571,38.2,81485.05,0.0,-0.49771,0.00019,21.88846]
[1778775394377,38.2,81482.45,0.0,-0.49821,0.00019,21.8879]
[1778775394551,38.2,81479.38,0.0,-0.49879,0.00019,21.8872]
[1778775396123,38.2,81475.44,0.0,-0.49954,0.00019,21.88622]
[1778775396277,38.2,81473.48,0.0,-0.49992,0.00019,21.88571]
[1778775400622,38.21,81469.05,0.0,-0.50076,0.00019,21.88448]
[1778775401293,38.21,81469.05,0.0,-0.50076,0.00019,21.88448]
[1778775401310,38.21,81469.05,0.0,-0.50076,0.00019,21.88448]
[1778775401584,38.21,81465.29,0.0,-0.50147,0.00019,21.88336]
[1778775403677,38.21,81459.35,0.0,-0.50261,0.00019,21.88145]
[1778775404400,38.21,81459.35,0.0,-0.50261,0.00019,21.88145]
[1778775404405,38.21,81459.35,0.0,-0.50261,0.00019,21.88145]
[1778775404407,38.21,81459.35,0.0,-0.50261,0.00019,21.88145]
[1778775404437,38.21,81459.35,0.0,-0.50261,0.00019,21.88145]
[1778775404492,38.21,81451.85,0.0,-0.50403,0.00019,21.87878]
[1778775405182,38.21,81451.85,0.0,-0.50403,0.00019,21.87878]
[1778775407889,38.21,81452.29,0.0,-0.50395,0.00019,21.87895]
[1778775408505,38.21,81452.29,0.0,-0.50395,0.00019,21.87895]
[1778775408508,38.21,81447.48,0.0,-0.50486,0.00019,21.8771]
[1778775414241,38.21,81443.36,0.0,-0.50565,0.00019,21.87543]
[1778775414421,38.21,81443.36,0.0,-0.50565,0.00019,21.87543]
[1778775414431,38.21,81443.36,0.0,-0.50565,0.00019,21.87543]
[1778775414481,38.21,81443.36,0.0,-0.50565,0.00019,21.87543]
[1778775414607,38.21,81443.36,0.0,-0.50565,0.00019,21.87543]
[1778775414617,38.21,81443.36,0.0,-0.50565,0.00019,21.87543]
[1778775414625,38.21,81441.49,0.0,-0.506,0.00019,21.87464]
[1778775415642,38.21,81428.11,0.0,-0.50855,0.00019,21.8685]
[1778775415760,38.21,81428.11,0.0,-0.50855,0.00019,21.8685]
[1778775415805,38.21,81428.11,0.0,-0.50855,0.00019,21.8685]
[1778775415892,38.21,81428.11,0.0,-0.50855,0.00019,21.8685]
[1778775416079,38.21,81428.11,0.0,-0.50855,0.00019,21.8685]
[1778775416285,38.21,81428.11,0.0,-0.50855,0.00019,21.8685]
[1778775416451,38.21,81417.73,0.0,-0.51053,0.00019,21.86312]
[1778775417279,38.21,81417.73,0.0,-0.51053,0.00019,21.86312]
[1778775418289,38.21,81411.68,0.0,-0.51168,0.00019,21.85974]
[1778775419300,38.22,81407.39,0.0,-0.51249,0.00019,21.85724]
[1778775422873,38.22,81409.79,0.0,-0.51203,0.00019,21.85866]
[1778775422880,38.22,81409.79,0.0,-0.51203,0.00019,21.85866]
[1778775422882,38.22,81409.79,0.0,-0.51203,0.00019,21.85866]
[1778775423330,38.22,81409.17,0.0,-0.51215,0.00019,21.85829]
[1778775424337,38.22,81402.16,0.0,-0.51348,0.00019,21.85406]
[1778775426411,38.23,81380.55,0.0,-0.51759,0.00019,21.83949]
[1778775426997,38.23,81380.55,0.0,-0.51759,0.00019,21.83949]
[1778775427087,38.23,81380.55,0.0,-0.51759,0.00019,21.83949]
[1778775427664,38.23,81369.27,0.0,-0.51974,0.00019,21.83096]
[1778775427896,38.23,81369.27,0.0,-0.51974,0.00019,21.83096]
[1778775427936,38.23,81369.27,0.0,-0.51974,0.00019,21.83096]
[1778775428025,38.23,81369.27,0.0,-0.51974,0.00019,21.83096]
[1778775428365,38.25,81369.27,0.0,-0.51972,0.00019,21.83101]
[1778775429392,38.25,81364.13,0.0,-0.5207,0.00019,21.82692]
[1778775431560,38.25,81364.39,0.0,-0.52065,0.00019,21.82713]
[1778775431596,38.25,81364.39,0.0,-0.52065,0.00019,21.82713]
[1778775431638,38.25,81366.88,0.0,-0.52017,0.00019,21.82913]
[1778775431920,38.25,81366.88,0.0,-0.52017,0.00019,21.82913]
[1778775431932,38.25,81366.88,0.0,-0.52017,0.00019,21.82913]
[1778775432607,38.25,81377.43,0.0,-0.51817,0.00019,21.83724]
[1778775434409,38.25,81385.68,0.0,-0.5166,0.00019,21.8432]
[1778775436789,38.25,81386.98,0.0,-0.51635,0.00019,21.84411]
[1778775437432,38.25,81387.6,0.0,-0.51623,0.00019,21.84454]
[1778775439196,38.25,81385.53,0.0,-0.51663,0.00019,21.8431]
[1778775439208,38.25,81385.53,0.0,-0.51663,0.00019,21.8431]
[1778775441142,38.26,81382.57,0.0,-0.51719,0.00019,21.841]
[1778775441354,38.26,81382.57,0.0,-0.51719,0.00019,21.841]
[1778775441629,38.26,81382.57,0.0,-0.51719,0.00019,21.841]
[1778775441670,38.26,81372.45,0.0,-0.51911,0.00019,21.83349]
[1778775441800,38.26,81372.45,0.0,-0.51911,0.00019,21.83349]
[1778775442473,38.26,81372.36,0.0,-0.51913,0.00019,21.83342]
[1778775443443,38.26,81372.36,0.0,-0.51913,0.00019,21.83342]
[1778775443506,38.26,81369.56,0.0,-0.51966,0.00019,21.83125]
[1778775447374,38.26,81369.42,0.0,-0.51969,0.00019,21.83114]
[1778775447381,38.26,81369.42,0.0,-0.51969,0.00019,21.83114]
[1778775447507,38.26,81374.9,0.0,-0.51865,0.00019,21.83535]
[1778775448682,38.25,81394.74,0.0,-0.51487,0.00019,21.84936]
[1778775449576,38.26,81405.26,0.0,-0.51287,0.00019,21.856]
[1778775450163,38.26,81405.26,0.0,-0.51287,0.00019,21.856]
[1778775450203,38.26,81405.26,0.0,-0.51287,0.00019,21.856]
[1778775450524,38.26,81405.59,0.0,-0.51281,0.00019,21.8562]
[1778775451224,38.26,81405.59,0.0,-0.51281,0.00019,21.8562]
[1778775451255,38.26,81405.59,0.0,-0.51281,0.00019,21.8562]
[1778775451388,38.26,81405.59,0.0,-0.51281,0.00019,21.8562]
[1778775451441,38.26,81405.59,0.0,-0.51281,0.00019,21.8562]
[1778775451543,38.26,81416.08,0.0,-0.51082,0.00019,21.85766]
[1778775452543,38.26,81428.16,0.0,-0.50852,0.00019,21.86396]
[1778775453550,38.26,81432.12,0.0,-0.50777,0.00019,21.86586]
[1778775454614,38.26,81432.12,0.0,-0.50777,0.00019,21.86586]
[1778775454642,38.26,81432.12,0.0,-0.50777,0.00019,21.86586]
[1778775454663,38.26,81423.58,0.0,-0.50939,0.00019,21.86166]
[1778775455779,38.26,81423.13,0.0,-0.50948,0.00019,21.86143]
[1778775456572,38.26,81419.79,0.0,-0.51011,0.00019,21.85967]
[1778775458586,38.26,81413.39,0.0,-0.51133,0.00019,21.85617]
[1778775459168,38.26,81413.39,0.0,-0.51133,0.00019,21.85617]
[1778775459182,38.26,81413.39,0.0,-0.51133,0.00019,21.85617]
[1778775459673,38.26,81417.37,0.0,-0.51057,0.00019,21.85837]
[1778775461341,38.26,81417.89,0.0,-0.51047,0.00019,21.85866]
[1778775461663,38.27,81419.62,0.0,-0.51014,0.00019,21.85959]
[1778775462688,38.27,81424.44,0.0,-0.50922,0.00019,21.8621]
[1778775464014,38.27,81424.12,0.0,-0.50929,0.00019,21.86194]
[1778775464033,38.27,81424.12,0.0,-0.50929,0.00019,21.86194]
[1778775464627,38.27,81424.12,0.0,-0.50928,0.00019,21.86194]
[1778775466013,38.27,81423.46,0.0,-0.50941,0.00019,21.8616]
[1778775466641,38.27,81423.81,0.0,-0.50934,0.00019,21.86178]
[1778775467441,38.27,81423.81,0.0,-0.50934,0.00019,21.86178]
[1778775467721,38.27,81406.09,0.0,-0.51271,0.00019,21.85192]
[1778775468241,38.27,81406.09,0.0,-0.51271,0.00019,21.85192]
[1778775468377,38.27,81406.09,0.0,-0.51271,0.00019,21.85192]
[1778775468517,38.27,81406.09,0.0,-0.51271,0.00019,21.85192]
[1778775468588,38.27,81406.09,0.0,-0.51271,0.00019,21.85192]
[1778775468708,38.27,81385.09,0.0,-0.5167,0.00019,21.83822]
[1778775468812,38.27,81385.09,0.0,-0.5167,0.00019,21.83822]
[1778775469179,38.27,81385.09,0.0,-0.5167,0.00019,21.83822]
[1778775469352,38.27,81385.09,0.0,-0.5167,0.00019,21.83822]
[1778775469618,38.27,81385.09,0.0,-0.5167,0.00019,21.83822]
[1778775470674,38.28,81381.85,0.0,-0.51732,0.00019,21.83592]
[1778775471223,38.28,81381.85,0.0,-0.51732,0.00019,21.83592]
[1778775471239,38.28,81381.85,0.0,-0.51732,0.00019,21.83592]
[1778775471679,38.28,81391.43,0.0,-0.51549,0.00019,21.84259]
[1778775472685,38.28,81400.59,0.0,-0.51375,0.00019,21.84855]
[1778775475705,38.28,81405.29,0.0,-0.51286,0.00019,21.85145]
[1778775480740,38.29,81407.32,0.0,-0.51247,0.00019,21.85267]
[1778775483761,38.29,81414.24,0.0,-0.51115,0.00019,21.85667]
[1778775485526,38.29,81414.45,0.0,-0.51111,0.00019,21.85679]
[1778775485622,38.29,81414.45,0.0,-0.51111,0.00019,21.85679]
[1778775485787,38.29,81418.64,0.0,-0.51031,0.00019,21.85908]
[1778775486788,38.3,81427.79,0.0,-0.50857,0.00019,21.8638]
[1778775488168,38.3,81428.64,0.0,-0.50841,0.00019,21.86421]
[1778775488192,38.3,81428.64,0.0,-0.50841,0.00019,21.86421]
[1778775488805,38.3,81434.01,0.0,-0.50739,0.00019,21.86677]
[1778775491153,38.3,81433.06,0.0,-0.50757,0.00019,21.86633]
[1778775492239,38.3,81434.06,0.0,-0.50738,0.00019,21.86679]
[1778775492307,38.3,81433.92,0.0,-0.50741,0.00019,21.86673]
[1778775493838,38.3,81427.06,0.0,-0.50871,0.00019,21.86344]
[1778775495065,38.3,81427.06,0.0,-0.50871,0.00019,21.86344]
[1778775495073,38.3,81428.51,0.0,-0.50843,0.00019,21.86416]
[1778775498956,38.31,81433.95,0.0,-0.5074,0.00019,21.86674]
[1778775504916,38.31,81436.21,0.0,-0.50697,0.00019,21.86777]
[1778775510116,38.31,81437.38,0.0,-0.50674,0.00019,21.8683]
[1778775515993,38.31,81434.71,0.0,-0.50725,0.00019,21.8625]
[1778775519460,38.31,81444.53,0.0,-0.50539,0.00019,21.86676]
[1778775525056,38.31,81440.75,0.0,-0.50611,0.00019,21.86517]
[1778775530092,38.31,81434.8,0.0,-0.50724,0.00019,21.86254]
[1778775533112,38.31,81439.36,0.0,-0.50637,0.00019,21.86457]
[1778775538781,38.31,81440.74,0.0,-0.50611,0.00019,21.86517]
[1778775543182,38.31,81434.3,0.0,-0.50733,0.00019,21.86231]
[1778775547210,38.31,81438.79,0.0,-0.50648,0.00019,21.86433]
[1778775552050,38.31,81439.33,0.0,-0.50638,0.00019,21.86456]
[1778775552079,38.31,81439.33,0.0,-0.50638,0.00019,21.86456]
[1778775552799,38.31,81443.06,0.0,-0.50567,0.00019,21.86615]
[1778775554861,38.31,81448.19,0.0,-0.5047,0.00019,21.86822]
[1778775555993,38.31,81448.43,0.0,-0.50465,0.00019,21.86831]
[1778775556009,38.31,81448.43,0.0,-0.50465,0.00019,21.86831]
[1778775556273,38.31,81448.43,0.0,-0.50465,0.00019,21.86831]
[1778775559843,38.31,81448.99,0.0,-0.50454,0.00019,21.86853]
[1778775559840,38.31,81443.54,0.0,-0.50558,0.00019,21.86635]
[1778775560800,38.31,81424.37,0.0,-0.50922,0.00019,21.8575]
[1778775561784,38.31,81420.83,0.0,-0.50989,0.00019,21.85566]
[1778775562896,38.31,81426.02,0.0,-0.50891,0.00019,21.85833]
[1778775562905,38.31,81426.02,0.0,-0.50891,0.00019,21.85833]
[1778775563844,38.31,81424.4,0.0,-0.50922,0.00019,21.85751]
[1778775565819,38.31,81431.05,0.0,-0.50795,0.00019,21.86079]
[1778775570863,38.31,81429.25,0.0,-0.50829,0.00019,21.85993]
[1778775575866,38.32,81430.23,0.0,-0.50811,0.00019,21.85581]
[1778775576830,38.32,81426.06,0.0,-0.5089,0.00019,21.85376]
[1778775576820,38.32,81410.79,0.0,-0.5118,0.00019,21.84554]
[1778775577524,38.32,81410.79,0.0,-0.5118,0.00019,21.84554]
[1778775578533,38.32,81406.54,0.0,-0.51261,0.00019,21.84305]
[1778775579627,38.32,81406.54,0.0,-0.51261,0.00019,21.84305]
[1778775579688,38.32,81403.99,0.0,-0.51309,0.00019,21.84151]
[1778775580983,38.32,81403.99,0.0,-0.51309,0.00019,21.84151]
[1778775581133,38.32,81403.99,0.0,-0.51309,0.00019,21.84151]
[1778775581138,38.32,81403.99,0.0,-0.51309,0.00019,21.84151]
[1778775581180,38.32,81403.99,0.0,-0.51309,0.00019,21.84151]
[1778775581898,38.32,81393.33,0.0,-0.51511,0.00019,21.83473]
[1778775584376,38.32,81394.02,0.0,-0.51498,0.00019,21.83519]
[1778775584896,38.32,81398.02,0.0,-0.51422,0.00019,21.83779]
[1778775585114,38.32,81398.02,0.0,-0.51422,0.00019,21.83779]
[1778775585883,38.32,81411.0,0.0,-0.51176,0.00019,21.84567]
[1778775587888,38.33,81415.22,0.0,-0.51095,0.00019,21.84805]
[1778775589909,38.33,81408.82,0.0,-0.51217,0.00019,21.84441]
[1778775591871,38.33,81413.74,0.0,-0.51123,0.00019,21.84723]
[1778775595081,38.33,81413.75,0.0,-0.51123,0.00019,21.84724]
[1778775595122,38.33,81413.75,0.0,-0.51123,0.00019,21.84724]
[1778775595650,38.33,81413.62,0.0,-0.51125,0.00019,21.84717]
[1778775598272,38.34,81416.6,0.0,-0.51069,0.00019,21.84882]
[1778775598281,38.34,81416.6,0.0,-0.51069,0.00019,21.84882]
[1778775598879,38.34,81421.23,0.0,-0.50981,0.00019,21.8513]
[1778775599894,38.34,81425.71,0.0,-0.50896,0.00019,21.8536]
[1778775601777,38.34,81426.13,0.0,-0.50888,0.00019,21.85381]
[1778775601788,38.34,81426.13,0.0,-0.50888,0.00019,21.85381]
[1778775601860,38.34,81426.73,0.0,-0.50876,0.00019,21.85411]
[1778775603155,38.34,81426.73,0.0,-0.50876,0.00019,21.85411]
[1778775603488,38.34,81426.73,0.0,-0.50876,0.00019,21.85411]
[1778775603543,38.34,81426.73,0.0,-0.50876,0.00019,21.85411]
[1778775603729,38.34,81415.42,0.0,-0.51091,0.00019,21.84817]
[1778775605472,38.34,81415.42,0.0,-0.51091,0.00019,21.84817]
[1778775605815,38.34,81425.69,0.0,-0.50896,0.00019,21.85359]
[1778775606121,38.34,81425.69,0.0,-0.50896,0.00019,21.85359]
[1778775606139,38.34,81425.69,0.0,-0.50896,0.00019,21.85359]
[1778775606651,38.34,81425.69,0.0,-0.50896,0.00019,21.85359]
[1778775606739,38.34,81425.84,0.0,-0.50893,0.00019,21.85367]
[1778775607755,38.34,81432.35,0.0,-0.50769,0.00019,21.85683]
[1778775610645,38.34,81434.77,0.0,-0.50723,0.00019,21.85795]
[1778775610654,38.34,81434.77,0.0,-0.50723,0.00019,21.85795]
[1778775610903,38.34,81434.87,0.0,-0.50721,0.00019,21.85799]
[1778775613903,38.34,81443.65,0.0,-0.50555,0.00019,21.86181]
[1778775615183,38.34,81443.51,0.0,-0.50557,0.00019,21.86175]
[1778775615224,38.34,81443.51,0.0,-0.50557,0.00019,21.86175]
[1778775615387,38.34,81443.51,0.0,-0.50557,0.00019,21.86175]
[1778775615415,38.34,81443.51,0.0,-0.50557,0.00019,21.86175]
[1778775615509,38.34,81443.51,0.0,-0.50557,0.00019,21.86175]
[1778775615816,38.34,81454.12,0.0,-0.50356,0.00019,21.86586]
[1778775616192,38.34,81454.12,0.0,-0.50356,0.00019,21.86586]
[1778775616920,38.34,81454.67,0.0,-0.50346,0.00019,21.86606]
[1778775617842,38.34,81456.92,0.0,-0.50303,0.00019,21.86686]
[1778775618089,38.34,81456.92,0.0,-0.50303,0.00019,21.86686]
[1778775618523,38.34,81456.92,0.0,-0.50303,0.00019,21.86686]
[1778775618563,38.34,81456.92,0.0,-0.50303,0.00019,21.86686]
[1778775618654,38.34,81456.92,0.0,-0.50303,0.00019,21.86686]
[1778775618682,38.34,81456.92,0.0,-0.50303,0.00019,21.86686]
[1778775618891,38.34,81456.92,0.0,-0.50303,0.00019,21.86686]
[1778775618921,38.34,81456.92,0.0,-0.50303,0.00019,21.86686]
[1778775618892,38.34,81450.41,0.0,-0.50426,0.00019,21.86449]
[1778775619135,38.34,81450.41,0.0,-0.50426,0.00019,21.86449]
[1778775619832,38.34,81450.41,0.0,-0.50426,0.00019,21.86449]
[1778775620822,38.34,81450.41,0.0,-0.50426,0.00019,21.86449]
[1778775620856,38.34,81449.52,0.0,-0.50443,0.00019,21.86415]
[1778775625023,38.34,81449.51,0.0,-0.50444,0.00019,21.86414]
[1778775625071,38.34,81449.51,0.0,-0.50444,0.00019,21.86414]
[1778775625104,38.34,81449.51,0.0,-0.50444,0.00019,21.86414]
[1778775625165,38.34,81449.51,0.0,-0.50444,0.00019,21.86414]
[1778775625302,38.34,81449.51,0.0,-0.50444,0.00019,21.86414]
[1778775625501,38.34,81449.51,0.0,-0.50444,0.00019,21.86414]
[1778775625635,38.34,81449.51,0.0,-0.50444,0.00019,21.86414]
[1778775625750,38.34,81449.51,0.0,-0.50444,0.00019,21.86414]
[1778775625813,38.34,81449.51,0.0,-0.50444,0.00019,21.86414]
[1778775625969,38.34,81432.68,0.0,-0.50763,0.00019,21.85698]
[1778775626013,38.34,81432.68,0.0,-0.50763,0.00019,21.85698]
[1778775626188,38.34,81432.68,0.0,-0.50763,0.00019,21.85698]
[1778775626880,38.34,81432.68,0.0,-0.50763,0.00019,21.85698]
[1778775628735,38.34,81430.12,0.0,-0.50812,0.00019,21.85576]
[1778775628894,38.34,81430.98,0.0,-0.50795,0.00019,21.85618]
[1778775630463,38.34,81431.65,0.0,-0.50783,0.00019,21.85649]
[1778775630909,38.34,81431.51,0.0,-0.50785,0.00019,21.85643]
[1778775632449,38.34,81431.18,0.0,-0.50792,0.00019,21.85167]
[1778775632506,38.34,81431.18,0.0,-0.50792,0.00019,21.85167]
[1778775637957,38.34,81430.33,0.0,-0.50808,0.00019,21.85127]
[1778775642992,38.34,81431.59,0.0,-0.50784,0.00019,21.85187]
[1778775645929,38.34,81432.22,0.0,-0.50772,0.00019,21.85217]
[1778775645935,38.34,81433.61,0.0,-0.50746,0.00019,21.85281]
[1778775649540,38.34,81432.25,0.0,-0.50772,0.00019,21.85218]
[1778775649547,38.34,81432.25,0.0,-0.50772,0.00019,21.85218]
[1778775649587,38.34,81433.27,0.0,-0.50752,0.00019,21.85266]
[1778775651599,38.34,81433.27,0.0,-0.50752,0.00019,21.85266]
[1778775651711,38.34,81432.08,0.0,-0.50775,0.00019,21.8521]
[1778775654694,38.34,81433.24,0.0,-0.50753,0.00019,21.85264]
[1778775654805,38.34,81433.24,0.0,-0.50753,0.00019,21.85264]
[1778775654807,38.34,81433.24,0.0,-0.50753,0.00019,21.85264]
[1778775654935,38.34,81433.24,0.0,-0.50753,0.00019,21.85264]
[1778775654908,38.34,81418.6,0.0,-0.51031,0.00019,21.84531]
[1778775655234,38.34,81418.6,0.0,-0.51031,0.00019,21.84531]
[1778775655336,38.34,81410.2,0.0,-0.5119,0.00019,21.84062]
[1778775656086,38.34,81410.2,0.0,-0.5119,0.00019,21.84062]
[1778775658064,38.34,81413.87,0.0,-0.51121,0.00019,21.84271]
[1778775658083,38.34,81413.87,0.0,-0.51121,0.00019,21.84271]
[1778775658369,38.34,81413.87,0.0,-0.51121,0.00019,21.84271]
[1778775658429,38.34,81413.87,0.0,-0.51121,0.00019,21.84271]
[1778775658658,38.34,81413.87,0.0,-0.51121,0.00019,21.84271]
[1778775658771,38.34,81413.87,0.0,-0.51121,0.00019,21.84271]
[1778775658888,38.34,81414.83,0.0,-0.51102,0.00019,21.84325]
[1778775660498,38.34,81414.83,0.0,-0.51102,0.00019,21.84325]
[1778775660506,38.34,81414.83,0.0,-0.51102,0.00019,21.84325]
[1778775660947,38.34,81405.96,0.0,-0.51271,0.00019,21.83813]
[1778775666159,38.35,81405.94,0.0,-0.51271,0.00019,21.83812]
[1778775671192,38.35,81406.55,0.0,-0.51259,0.00019,21.83849]
[1778775673726,38.36,81411.73,0.0,-0.5116,0.00019,21.84152]
[1778775675224,38.36,81418.91,0.0,-0.51024,0.00019,21.84549]
[1778775677756,38.36,81419.94,0.0,-0.51004,0.00019,21.84604]
[1778775678035,38.36,81419.94,0.0,-0.51004,0.00019,21.84604]
[1778775678041,38.36,81419.94,0.0,-0.51004,0.00019,21.84604]
[1778775678924,38.36,81418.69,0.0,-0.51028,0.00019,21.84537]
[1778775682861,38.36,81419.16,0.0,-0.51019,0.00019,21.84562]
[1778775682868,38.36,81419.16,0.0,-0.51019,0.00019,21.84562]
[1778775683020,38.36,81424.61,0.0,-0.50916,0.00019,21.84846]
[1778775683889,38.36,81424.61,0.0,-0.50916,0.00019,21.84846]
[1778775684787,38.36,81426.59,0.0,-0.50878,0.00019,21.84946]
[1778775684941,38.36,81426.59,0.0,-0.50878,0.00019,21.84946]
[1778775685465,38.36,81424.43,0.0,-0.50919,0.00019,21.84837]
[1778775685474,38.36,81424.43,0.0,-0.50919,0.00019,21.84837]
[1778775685514,38.36,81424.43,0.0,-0.50919,0.00019,21.84837]
[1778775685614,38.36,81438.41,0.0,-0.50654,0.00019,21.85499]
[1778775686303,38.36,81438.41,0.0,-0.50654,0.00019,21.85499]
[1778775687168,38.36,81438.41,0.0,-0.50654,0.00019,21.85499]
[1778775687262,38.36,81438.41,0.0,-0.50654,0.00019,21.85499]
[1778775687314,38.36,81446.35,0.0,-0.50503,0.00019,21.85832]
[1778775688857,38.36,81446.35,0.0,-0.50503,0.00019,21.85832]
[1778775688873,38.36,81446.35,0.0,-0.50503,0.00019,21.85832]
[1778775688880,38.36,81446.35,0.0,-0.50503,0.00019,21.85832]
[1778775688944,38.36,81452.8,0.0,-0.50381,0.00019,21.86079]
[1778775690330,38.36,81461.26,0.0,-0.5022,0.00019,21.86372]
[1778775692344,38.36,81465.8,0.0,-0.50134,0.00019,21.86055]
[1778775694237,38.36,81466.79,0.0,-0.50116,0.00019,21.86085]
[1778775694255,38.36,81466.79,0.0,-0.50116,0.00019,21.86085]
[1778775694928,38.36,81466.79,0.0,-0.50116,0.00019,21.86085]
[1778775694996,38.36,81466.79,0.0,-0.50116,0.00019,21.86085]
[1778775695009,38.35,81467.07,0.0,-0.5011,0.00019,21.86094]
[1778775698330,38.35,81468.3,0.0,-0.50087,0.00019,21.8613]
[1778775698838,38.35,81466.45,0.0,-0.50122,0.00019,21.86075]
[1778775704430,38.34,81469.57,0.0,-0.50063,0.00019,21.86166]
[1778775707783,38.34,81464.43,0.0,-0.50161,0.00019,21.86013]
[1778775713879,38.34,81463.38,0.0,-0.50181,0.00019,21.8598]
[1778775718907,38.33,81464.32,0.0,-0.50163,0.00019,21.8601]
[1778775724704,38.33,81460.49,0.0,-0.50236,0.00019,21.85887]
[1778775726810,38.33,81462.95,0.0,-0.50189,0.00019,21.85967]
[1778775726901,38.33,81448.19,0.0,-0.5047,0.00019,21.85444]
[1778775728606,38.33,81445.24,0.0,-0.50526,0.00019,21.85326]
[1778775729249,38.33,81445.24,0.0,-0.50526,0.00019,21.85326]
[1778775729612,38.33,81444.35,0.0,-0.50543,0.00019,21.8529]
[1778775734648,38.33,81445.49,0.0,-0.50521,0.00019,21.85336]
[1778775735885,38.33,81438.99,0.0,-0.50645,0.00019,21.85063]
[1778775737476,38.33,81438.99,0.0,-0.50645,0.00019,21.85063]
[1778775737554,38.33,81438.99,0.0,-0.50645,0.00019,21.85063]
[1778775737671,38.33,81433.43,0.0,-0.5075,0.00019,21.84813]
[1778775738864,38.33,81442.08,0.0,-0.50586,0.00019,21.85196]
[1778775739350,38.33,81442.08,0.0,-0.50586,0.00019,21.85196]
[1778775739354,38.33,81442.08,0.0,-0.50586,0.00019,21.85196]
[1778775739904,38.33,81441.06,0.0,-0.50605,0.00019,21.85153]
[1778775745724,38.33,81442.54,0.0,-0.50577,0.00019,21.85215]
[1778775746380,38.33,81442.54,0.0,-0.50577,0.00019,21.85215]
[1778775746397,38.33,81442.54,0.0,-0.50577,0.00019,21.85215]
[1778775747085,38.33,81441.93,0.0,-0.50589,0.00019,21.85189]
[1778775752164,38.33,81443.18,0.0,-0.50565,0.00019,21.84782]
[1778775753037,38.33,81447.67,0.0,-0.5048,0.00019,21.84964]
[1778775758075,38.33,81448.05,0.0,-0.50473,0.00019,21.84978]
[1778775759719,38.32,81448.05,0.0,-0.50473,0.00019,21.84978]
[1778775759768,38.32,81448.05,0.0,-0.50473,0.00019,21.84978]
[1778775759873,38.32,81448.05,0.0,-0.50473,0.00019,21.84978]
[1778775759901,38.32,81448.05,0.0,-0.50473,0.00019,21.84978]
[1778775759996,38.32,81448.05,0.0,-0.50473,0.00019,21.84978]
[1778775760012,38.32,81448.05,0.0,-0.50473,0.00019,21.84978]
[1778775760072,38.33,81453.8,0.0,-0.50364,0.00019,21.85195]
[1778775760128,38.33,81453.8,0.0,-0.50364,0.00019,21.85195]
[1778775760829,38.33,81453.8,0.0,-0.50364,0.00019,21.85195]
[1778775762342,38.32,81453.21,0.0,-0.50375,0.00019,21.85174]
[1778775762843,38.32,81455.23,0.0,-0.50336,0.00019,21.85247]
[1778775766274,38.32,81454.72,0.0,-0.50346,0.00019,21.85229]
[1778775767056,38.32,81456.75,0.0,-0.50308,0.00019,21.853]
[1778775772073,38.32,81457.98,0.0,-0.50284,0.00019,21.85343]
[1778775777091,38.31,81455.34,0.0,-0.50335,0.00019,21.85251]
[1778775782130,38.31,81460.45,0.0,-0.50238,0.00019,21.85426]
[1778775782759,38.31,81460.45,0.0,-0.50238,0.00019,21.85426]
[1778775782811,38.31,81460.45,0.0,-0.50238,0.00019,21.85426]
[1778775782962,38.31,81460.45,0.0,-0.50238,0.00019,21.85426]
[1778775783017,38.31,81460.45,0.0,-0.50238,0.00019,21.85426]
[1778775783084,38.31,81465.84,0.0,-0.50135,0.00019,21.85597]
[1778775783154,38.31,81465.84,0.0,-0.50135,0.00019,21.85597]
[1778775783247,38.31,81465.84,0.0,-0.50135,0.00019,21.85597]
[1778775786781,38.31,81466.61,0.0,-0.50121,0.00019,21.8562]
[1778775786827,38.31,81466.61,0.0,-0.50121,0.00019,21.8562]
[1778775786839,38.31,81466.61,0.0,-0.50121,0.00019,21.8562]
[1778775787106,38.31,81467.41,0.0,-0.50106,0.00019,21.85644]
[1778775789140,38.3,81468.57,0.0,-0.50084,0.00019,21.85678]
[1778775789145,38.3,81468.57,0.0,-0.50084,0.00019,21.85678]
[1778775791061,38.3,81468.57,0.0,-0.50084,0.00019,21.85678]
[1778775792935,38.3,81470.6,0.0,-0.50045,0.00019,21.85736]
[1778775793103,38.3,81466.34,0.0,-0.50126,0.00019,21.85612]
[1778775795765,38.31,81462.67,0.0,-0.50196,0.00019,21.85498]
[1778775796096,38.31,81466.94,0.0,-0.50114,0.00019,21.8563]
[1778775797106,38.31,81472.6,0.0,-0.50007,0.00019,21.85791]
[1778775798040,38.31,81472.6,0.0,-0.50007,0.00019,21.85791]
[1778775798042,38.31,81472.6,0.0,-0.50007,0.00019,21.85791]
[1778775798110,38.31,81472.8,0.0,-0.50003,0.00019,21.85796]
[1778775800568,38.31,81475.14,0.0,-0.49959,0.00019,21.85858]
[1778775800883,38.31,81475.14,0.0,-0.49959,0.00019,21.85858]
[1778775800892,38.31,81475.14,0.0,-0.49959,0.00019,21.85858]
[1778775801131,38.31,81473.78,0.0,-0.49984,0.00019,21.85822]
[1778775804045,38.31,81474.03,0.0,-0.4998,0.00019,21.85829]
[1778775804168,38.31,81473.96,0.0,-0.49981,0.00019,21.85827]
[1778775804290,38.31,81473.96,0.0,-0.49981,0.00019,21.85827]
[1778775805833,38.31,81475.52,0.0,-0.49951,0.00019,21.85867]
[1778775805883,38.31,81475.52,0.0,-0.49951,0.00019,21.85867]
[1778775805896,38.31,81478.86,0.0,-0.49888,0.00019,21.8595]
[1778775808577,38.31,81483.3,0.0,-0.49803,0.00019,21.86051]
[1778775810079,38.31,81483.3,0.0,-0.49803,0.00019,21.86051]
[1778775810088,38.31,81483.3,0.0,-0.49803,0.00019,21.86051]
[1778775811144,38.3,81486.92,0.0,-0.49735,0.00019,21.85667]
[1778775814905,38.27,81487.06,0.0,-0.49733,0.00019,21.8567]
[1778775814916,38.27,81487.06,0.0,-0.49733,0.00019,21.8567]
[1778775814944,38.27,81487.06,0.0,-0.49733,0.00019,21.8567]
[1778775815004,38.27,81494.78,0.0,-0.49586,0.00019,21.85808]
[1778775815606,38.27,81494.78,0.0,-0.49586,0.00019,21.85808]
[1778775815657,38.27,81503.17,0.0,-0.49426,0.00019,21.85925]
[1778775816253,38.27,81503.17,0.0,-0.49426,0.00019,21.85925]
[1778775817057,38.27,81511.72,0.0,-0.49264,0.00019,21.86008]
[1778775817367,38.27,81511.72,0.0,-0.49264,0.00019,21.86008]
[1778775817664,38.27,81513.36,0.0,-0.49233,0.00019,21.8602]
[1778775820674,38.29,81512.54,0.0,-0.49248,0.00019,21.86014]
[1778775820728,38.29,81512.54,0.0,-0.49248,0.00019,21.86014]
[1778775820893,38.3,81503.74,0.0,-0.49415,0.00019,21.85931]
[1778775821760,38.3,81503.74,0.0,-0.49415,0.00019,21.85931]
[1778775823884,38.31,81504.14,0.0,-0.49408,0.00019,21.85936]
[1778775823922,38.31,81504.14,0.0,-0.49408,0.00019,21.85936]
[1778775824512,38.31,81505.36,0.0,-0.49384,0.00019,21.85949]
[1778775825109,38.31,81502.46,0.0,-0.49439,0.00019,21.85916]
[1778775826064,38.33,81487.45,0.0,-0.49724,0.00019,21.85677]
[1778775826311,38.33,81478.72,0.0,-0.4989,0.00019,21.85487]
[1778775828326,38.34,81476.74,0.0,-0.49928,0.00019,21.85438]
[1778775829990,38.34,81476.74,0.0,-0.49928,0.00019,21.85438]
[1778775830073,38.36,81478.96,0.0,-0.49885,0.00019,21.85492]
[1778775832225,38.37,81478.23,0.0,-0.49898,0.00019,21.85475]
[1778775832286,38.37,81478.23,0.0,-0.49898,0.00019,21.85475]
[1778775832325,38.37,81478.23,0.0,-0.49898,0.00019,21.85475]
[1778775832349,38.37,81478.23,0.0,-0.49898,0.00019,21.85475]
[1778775833083,38.38,81462.76,0.0,-0.50192,0.00019,21.85042]
[1778775835981,38.38,81464.82,0.0,-0.50153,0.00019,21.85106]
[1778775836150,38.38,81462.34,0.0,-0.502,0.00019,21.85028]
[1778775841187,38.38,81461.82,0.0,-0.5021,0.00019,21.85011]
[1778775846236,38.38,81460.72,0.0,-0.50231,0.00019,21.84976]
[1778775851244,38.37,81461.73,0.0,-0.50212,0.00019,21.85008]
[1778775851913,38.37,81461.73,0.0,-0.50212,0.00019,21.85008]
[1778775852178,38.37,81462.59,0.0,-0.50195,0.00019,21.85036]
[1778775853095,38.37,81457.45,0.0,-0.50293,0.00019,21.84866]
[1778775854145,38.37,81457.45,0.0,-0.50293,0.00019,21.84866]
[1778775854172,38.37,81456.36,0.0,-0.50314,0.00019,21.84828]
[1778775857395,38.39,81453.12,0.0,-0.50375,0.00019,21.84712]
[1778775857447,38.39,81453.12,0.0,-0.50375,0.00019,21.84712]
[1778775858563,38.39,81450.9,0.0,-0.50417,0.00019,21.8463]
[1778775858565,38.39,81450.9,0.0,-0.50417,0.00019,21.8463]
[1778775858662,38.39,81450.9,0.0,-0.50417,0.00019,21.8463]
[1778775858842,38.39,81443.44,0.0,-0.50558,0.00019,21.84335]
[1778775859555,38.39,81443.44,0.0,-0.50558,0.00019,21.84335]
[1778775860556,38.39,81449.29,0.0,-0.50447,0.00019,21.84568]
[1778775865770,38.4,81451.98,0.0,-0.50396,0.00019,21.8467]
[1778775866252,38.4,81449.15,0.0,-0.5045,0.00019,21.84563]
[1778775866308,38.4,81449.15,0.0,-0.5045,0.00019,21.84563]
[1778775866995,38.4,81449.15,0.0,-0.5045,0.00019,21.84563]
[1778775867031,38.4,81449.15,0.0,-0.5045,0.00019,21.84563]
[1778775868380,38.4,81452.51,0.0,-0.50386,0.00019,21.8469]
[1778775868395,38.4,81452.51,0.0,-0.50386,0.00019,21.8469]
[1778775868610,38.4,81454.1,0.0,-0.50356,0.00019,21.84748]
[1778775872802,38.4,81450.81,0.0,-0.50418,0.00019,21.84166]
[1778775873098,38.4,81441.95,0.0,-0.50586,0.00019,21.83813]
[1778775874178,38.4,81441.89,0.0,-0.50587,0.00019,21.83811]
[1778775877158,38.4,81446.73,0.0,-0.50496,0.00019,21.84009]
[1778775882185,38.4,81447.5,0.0,-0.50481,0.00019,21.84039]
[1778775887246,38.41,81447.02,0.0,-0.5049,0.00019,21.8402]
[1778775889576,38.41,81446.39,0.0,-0.50502,0.00019,21.83995]
[1778775890142,38.41,81448.74,0.0,-0.50457,0.00019,21.84088]
[1778775891947,38.41,81449.42,0.0,-0.50444,0.00019,21.84114]
[1778775892143,38.42,81449.09,0.0,-0.5045,0.00019,21.84101]
[1778775892847,38.42,81449.09,0.0,-0.5045,0.00019,21.84101]
[1778775893232,38.42,81449.43,0.0,-0.50444,0.00019,21.84114]
[1778775893813,38.42,81449.43,0.0,-0.50444,0.00019,21.84114]
[1778775894226,38.42,81453.01,0.0,-0.50376,0.00019,21.84249]
[1778775895133,38.42,81462.63,0.0,-0.50193,0.00019,21.84578]
[1778775896652,38.42,81463.17,0.0,-0.50183,0.00019,21.84595]
[1778775897139,38.42,81464.23,0.0,-0.50163,0.00019,21.84628]
[1778775897799,38.42,81464.23,0.0,-0.50163,0.00019,21.84628]
[1778775898126,38.42,81464.3,0.0,-0.50162,0.00019,21.8463]
[1778775900732,38.42,81464.54,0.0,-0.50157,0.00019,21.84638]
[1778775900783,38.42,81464.54,0.0,-0.50157,0.00019,21.84638]
[1778775901849,38.42,81454.27,0.0,-0.50352,0.00019,21.84294]
[1778775902852,38.42,81449.04,0.0,-0.50451,0.00019,21.84099]
[1778775903859,38.42,81449.57,0.0,-0.50441,0.00019,21.8412]
[1778775905653,38.42,81448.29,0.0,-0.50465,0.00019,21.8407]
[1778775905700,38.42,81448.29,0.0,-0.50465,0.00019,21.8407]
[1778775906014,38.42,81448.29,0.0,-0.50465,0.00019,21.8407]
[1778775906018,38.42,81448.29,0.0,-0.50465,0.00019,21.8407]
[1778775906157,38.42,81444.68,0.0,-0.50534,0.00019,21.83927]
[1778775911179,38.42,81445.48,0.0,-0.50518,0.00019,21.83959]
[1778775914312,38.43,81452.96,0.0,-0.50376,0.00019,21.84247]
[1778775919343,38.43,81449.96,0.0,-0.50433,0.00019,21.84135]
[1778775922032,38.43,81449.98,0.0,-0.50433,0.00019,21.84136]
[1778775922220,38.43,81450.66,0.0,-0.5042,0.00019,21.84162]
[1778775927225,38.44,81447.31,0.0,-0.50483,0.00019,21.84032]
[1778775930243,38.44,81441.94,0.0,-0.50585,0.00019,21.83814]
[1778775934731,38.47,81443.7,0.0,-0.50551,0.00019,21.83428]
[1778775935198,38.47,81435.53,0.0,-0.50705,0.00019,21.83076]
[1778775936327,38.47,81456.37,0.0,-0.5031,0.00019,21.8391]
[1778775936372,38.47,81456.37,0.0,-0.5031,0.00019,21.8391]
[1778775936415,38.47,81456.37,0.0,-0.5031,0.00019,21.8391]
[1778775936506,38.47,81456.37,0.0,-0.5031,0.00019,21.8391]
[1778775936652,38.47,81456.37,0.0,-0.5031,0.00019,21.8391]
[1778775936709,38.47,81456.37,0.0,-0.5031,0.00019,21.8391]
[1778775936896,38.47,81456.37,0.0,-0.5031,0.00019,21.8391]
[1778775936913,38.47,81456.37,0.0,-0.5031,0.00019,21.8391]
[1778775936945,38.47,81456.37,0.0,-0.5031,0.00019,21.8391]
[1778775937220,38.47,81456.37,0.0,-0.5031,0.00019,21.8391]
[1778775937312,38.48,81486.53,0.0,-0.49739,0.00019,21.84738]
[1778775937570,38.48,81486.53,0.0,-0.49739,0.00019,21.84738]
[1778775937785,38.48,81486.53,0.0,-0.49739,0.00019,21.84738]
[1778775938112,38.48,81485.7,0.0,-0.49755,0.00019,21.84721]
[1778775939116,38.48,81492.74,0.0,-0.49622,0.00019,21.84853]
[1778775941488,38.48,81489.86,0.0,-0.49676,0.00019,21.84802]
[1778775942137,38.48,81488.72,0.0,-0.49698,0.00019,21.8478]
[1778775944208,38.48,81495.56,0.0,-0.49568,0.00019,21.84898]
[1778775947058,38.49,81498.04,0.0,-0.49521,0.00019,21.84936]
[1778775947276,38.49,81497.13,0.0,-0.49538,0.00019,21.84922]
[1778775950236,38.49,81502.56,0.0,-0.49436,0.00019,21.84995]
[1778775952195,38.49,81505.25,0.0,-0.49385,0.00019,21.85026]
[1778775952346,38.49,81510.51,0.0,-0.49285,0.00019,21.85076]
[1778775955194,38.49,81514.14,0.0,-0.49217,0.00019,21.85103]
[1778775955201,38.49,81514.14,0.0,-0.49217,0.00019,21.85103]
[1778775955266,38.49,81514.09,0.0,-0.49217,0.00019,21.85103]
[1778775960072,38.49,81514.77,0.0,-0.49205,0.00019,21.85107]
[1778775960210,38.49,81514.77,0.0,-0.49205,0.00019,21.85107]
[1778775960218,38.49,81514.77,0.0,-0.49205,0.00019,21.85107]
[1778775960327,38.49,81514.77,0.0,-0.49205,0.00019,21.85107]
[1778775960279,38.5,81516.09,0.0,-0.4918,0.00019,21.85115]
[1778775960565,38.5,81516.09,0.0,-0.4918,0.00019,21.85115]
[1778775960615,38.5,81516.09,0.0,-0.4918,0.00019,21.85115]
[1778775960747,38.5,81516.09,0.0,-0.4918,0.00019,21.85115]
[1778775960790,38.5,81516.09,0.0,-0.4918,0.00019,21.85115]
[1778775960935,38.5,81516.09,0.0,-0.4918,0.00019,21.85115]
[1778775961283,38.5,81531.04,0.0,-0.48897,0.00019,21.85142]
[1778775963923,38.5,81527.83,0.0,-0.48958,0.00019,21.85145]
[1778775963978,38.5,81527.83,0.0,-0.48958,0.00019,21.85145]
[1778775964305,38.5,81527.56,0.0,-0.48963,0.00019,21.85145]
[1778775966318,38.53,81521.83,0.0,-0.49071,0.00019,21.85138]
[1778775966578,38.53,81521.83,0.0,-0.49071,0.00019,21.85138]
[1778775967613,38.54,81521.54,0.0,-0.49076,0.00019,21.85137]
[1778775967627,38.54,81521.54,0.0,-0.49076,0.00019,21.85137]
[1778775968332,38.54,81521.59,0.0,-0.49075,0.00019,21.85137]
[1778775968574,38.54,81521.59,0.0,-0.49075,0.00019,21.85137]
[1778775969690,38.54,81521.61,0.0,-0.49075,0.00019,21.85137]
[1778775973179,38.57,81522.19,0.0,-0.49064,0.00019,21.85139]
[1778775973368,38.59,81521.63,0.0,-0.49075,0.00019,21.85137]
[1778775978593,38.65,81517.97,0.0,-0.49143,0.00019,21.85123]
[1778775984200,38.72,81519.04,0.0,-0.49123,0.00019,21.85128]
[1778775990148,38.75,81519.92,0.0,-0.49106,0.00019,21.85131]
[1778775990544,38.75,81519.63,0.0,-0.49112,0.00019,21.8513]
[1778775990674,38.75,81519.63,0.0,-0.49112,0.00019,21.8513]
[1778775990875,38.75,81519.63,0.0,-0.49112,0.00019,21.8513]
[1778775990892,38.75,81519.63,0.0,-0.49112,0.00019,21.8513]
[1778775991036,38.75,81519.63,0.0,-0.49112,0.00019,21.8513]
[1778775991229,38.75,81519.63,0.0,-0.49112,0.00019,21.8513]
[1778775991247,38.75,81519.63,0.0,-0.49112,0.00019,21.8513]
[1778775991324,38.75,81519.63,0.0,-0.49112,0.00019,21.8513]
[1778775991342,38.75,81525.7,0.0,-0.48998,0.00019,21.84684]
[1778775991473,38.75,81525.7,0.0,-0.48998,0.00019,21.84684]
[1778775991501,38.75,81525.7,0.0,-0.48998,0.00019,21.84684]
[1778775991674,38.75,81525.7,0.0,-0.48998,0.00019,21.84684]
[1778775991708,38.75,81525.7,0.0,-0.48998,0.00019,21.84684]
[1778775991887,38.75,81525.7,0.0,-0.48998,0.00019,21.84684]
[1778775991941,38.75,81525.7,0.0,-0.48998,0.00019,21.84684]
[1778775992132,38.75,81525.7,0.0,-0.48998,0.00019,21.84684]
[1778775992219,38.75,81537.6,0.0,-0.48774,0.00019,21.84661]
[1778775993614,38.75,81537.6,0.0,-0.48774,0.00019,21.84661]
[1778775994271,38.75,81539.6,0.0,-0.48737,0.00019,21.8465]
[1778775999316,38.76,81537.65,0.0,-0.48773,0.00019,21.84661]
[1778775999389,38.76,81537.65,0.0,-0.48773,0.00019,21.84661]
[1778775999950,38.76,81536.85,0.0,-0.48788,0.00019,21.84665]
[1778776000020,38.76,81536.85,0.0,-0.48788,0.00019,21.84665]
[1778776000098,38.76,81536.85,0.0,-0.48788,0.00019,21.84665]
[1778776000270,38.76,81536.85,0.0,-0.48788,0.00019,21.84665]
[1778776000360,38.76,81520.79,0.0,-0.4909,0.00019,21.84674]
[1778776000556,38.76,81520.79,0.0,-0.4909,0.00019,21.84674]
[1778776001564,38.76,81511.08,0.0,-0.49272,0.00019,21.84619]
[1778776004341,38.76,81518.7,0.0,-0.49129,0.00019,21.84666]
[1778776005516,38.76,81518.7,0.0,-0.49129,0.00019,21.84666]
[1778776005528,38.76,81518.7,0.0,-0.49129,0.00019,21.84666]
[1778776005591,38.76,81523.25,0.0,-0.49044,0.00019,21.84681]
[1778776010505,38.76,81524.6,0.0,-0.49018,0.00019,21.84683]
[1778776010541,38.76,81524.6,0.0,-0.49018,0.00019,21.84683]
[1778776010845,38.76,81524.6,0.0,-0.49018,0.00019,21.84683]
[1778776010929,38.76,81513.76,0.0,-0.49222,0.00019,21.84638]
[1778776012333,38.76,81506.51,0.0,-0.49358,0.00019,21.84577]
[1778776014983,38.76,81506.18,0.0,-0.49364,0.00019,21.84574]
[1778776014988,38.76,81506.18,0.0,-0.49364,0.00019,21.84574]
[1778776014998,38.76,81506.18,0.0,-0.49364,0.00019,21.84574]
[1778776015314,38.76,81506.42,0.0,-0.4936,0.00019,21.84576]
[1778776015646,38.76,81506.42,0.0,-0.4936,0.00019,21.84576]
[1778776015788,38.76,81506.42,0.0,-0.4936,0.00019,21.84576]
[1778776015847,38.76,81506.42,0.0,-0.4936,0.00019,21.84576]
[1778776015947,38.76,81511.63,0.0,-0.49262,0.00019,21.84623]
[1778776017771,38.76,81511.63,0.0,-0.49262,0.00019,21.84623]
[1778776017777,38.76,81511.63,0.0,-0.49262,0.00019,21.84623]
[1778776017778,38.76,81511.63,0.0,-0.49262,0.00019,21.84623]
[1778776018352,38.77,81513.89,0.0,-0.49219,0.00019,21.84639]
[1778776019057,38.77,81513.89,0.0,-0.49219,0.00019,21.84639]
[1778776019246,38.77,81513.89,0.0,-0.49219,0.00019,21.84639]
[1778776019345,38.77,81508.28,0.0,-0.49325,0.00019,21.84594]
[1778776019519,38.77,81508.28,0.0,-0.49325,0.00019,21.84594]
[1778776020389,38.77,81501.58,0.0,-0.49451,0.00019,21.8452]
[1778776021119,38.77,81501.58,0.0,-0.49451,0.00019,21.8452]
[1778776021328,38.77,81500.24,0.0,-0.49476,0.00019,21.84503]
[1778776021464,38.77,81500.24,0.0,-0.49476,0.00019,21.84503]
[1778776021476,38.77,81500.24,0.0,-0.49476,0.00019,21.84503]
[1778776021514,38.77,81500.24,0.0,-0.49476,0.00019,21.84503]
[1778776022399,38.77,81487.79,0.0,-0.4971,0.00019,21.843]
[1778776023185,38.77,81487.79,0.0,-0.4971,0.00019,21.843]
[1778776023359,38.77,81480.14,0.0,-0.49854,0.00019,21.84138]
[1778776024402,38.77,81475.27,0.0,-0.49945,0.00019,21.8402]
[1778776026702,38.76,81472.58,0.0,-0.49996,0.00019,21.8395]
[1778776026734,38.76,81472.58,0.0,-0.49996,0.00019,21.8395]
[1778776027306,38.76,81472.58,0.0,-0.49996,0.00019,21.8395]
[1778776027386,38.76,81471.05,0.0,-0.50025,0.00019,21.83909]
[1778776028353,38.76,81462.27,0.0,-0.5019,0.00019,21.83649]
[1778776031410,38.76,81460.1,0.0,-0.50231,0.00019,21.83579]
[1778776032069,38.76,81460.1,0.0,-0.50231,0.00019,21.83579]
[1778776032357,38.76,81460.71,0.0,-0.50219,0.00019,21.83599]
[1778776034437,38.75,81465.43,0.0,-0.50131,0.00019,21.83747]
[1778776039466,38.75,81463.63,0.0,-0.50165,0.00019,21.83692]
[1778776043337,38.74,81457.52,0.0,-0.5028,0.00019,21.83493]
[1778776043680,38.74,81457.52,0.0,-0.5028,0.00019,21.83493]
[1778776044379,38.74,81458.01,0.0,-0.5027,0.00019,21.83509]
[1778776048380,38.74,81463.48,0.0,-0.50168,0.00019,21.83687]
[1778776052420,38.74,81469.07,0.0,-0.50063,0.00019,21.83393]
[1778776052973,38.74,81469.07,0.0,-0.50063,0.00019,21.83393]
[1778776052998,38.74,81469.07,0.0,-0.50063,0.00019,21.83393]
[1778776053054,38.74,81469.07,0.0,-0.50063,0.00019,21.83393]
[1778776053156,38.74,81469.07,0.0,-0.50063,0.00019,21.83393]
[1778776053266,38.74,81469.07,0.0,-0.50063,0.00019,21.83393]
[1778776053337,38.74,81471.47,0.0,-0.50018,0.00019,21.8346]
[1778776054387,38.74,81481.73,0.0,-0.49825,0.00019,21.83714]
[1778776054678,38.74,81481.73,0.0,-0.49825,0.00019,21.83714]
[1778776054720,38.74,81481.73,0.0,-0.49825,0.00019,21.83714]
[1778776054774,38.74,81481.73,0.0,-0.49825,0.00019,21.83714]
[1778776054811,38.74,81481.73,0.0,-0.49825,0.00019,21.83714]
[1778776054972,38.74,81481.73,0.0,-0.49825,0.00019,21.83714]
[1778776054989,38.74,81481.73,0.0,-0.49825,0.00019,21.83714]
[1778776055181,38.74,81481.73,0.0,-0.49825,0.00019,21.83714]
[1778776055220,38.74,81481.73,0.0,-0.49825,0.00019,21.83714]
[1778776055393,38.74,81481.73,0.0,-0.49825,0.00019,21.83714]
[1778776055418,38.74,81481.73,0.0,-0.49825,0.00019,21.83714]
[1778776055455,38.74,81486.16,0.0,-0.49741,0.00019,21.83808]
[1778776055600,38.74,81486.16,0.0,-0.49741,0.00019,21.83808]
[1778776055625,38.74,81486.16,0.0,-0.49741,0.00019,21.83808]
[1778776056435,38.74,81491.06,0.0,-0.49649,0.00019,21.83901]
[1778776057105,38.74,81495.93,0.0,-0.49557,0.00019,21.83981]
[1778776057811,38.74,81495.93,0.0,-0.49557,0.00019,21.83981]
[1778776057822,38.74,81495.93,0.0,-0.49557,0.00019,21.83981]
[1778776058067,38.74,81495.93,0.0,-0.49557,0.00019,21.83981]
[1778776058092,38.74,81495.93,0.0,-0.49557,0.00019,21.83981]
[1778776058161,38.74,81503.55,0.0,-0.49414,0.00019,21.84084]
[1778776058581,38.74,81503.55,0.0,-0.49414,0.00019,21.84084]
[1778776058635,38.74,81503.55,0.0,-0.49414,0.00019,21.84084]
[1778776060192,38.75,81518.63,0.0,-0.49131,0.00019,21.84205]
[1778776062000,38.76,81519.77,0.0,-0.49109,0.00019,21.8421]
[1778776064276,38.76,81521.07,0.0,-0.49085,0.00019,21.84214]
[1778776064285,38.76,81521.07,0.0,-0.49085,0.00019,21.84214]
[1778776064446,38.76,81520.67,0.0,-0.49092,0.00019,21.84213]
[1778776069473,38.76,81523.23,0.0,-0.49044,0.00019,21.8422]
[1778776069549,38.76,81526.18,0.0,-0.48989,0.00019,21.84224]
[1778776069568,38.76,81526.18,0.0,-0.48989,0.00019,21.84224]
[1778776069640,38.76,81526.18,0.0,-0.48989,0.00019,21.84224]
[1778776069681,38.76,81526.18,0.0,-0.48989,0.00019,21.84224]
[1778776069691,38.76,81526.18,0.0,-0.48989,0.00019,21.84224]
[1778776070379,38.77,81525.25,0.0,-0.49006,0.00019,21.84223]
[1778776074119,38.77,81525.13,0.0,-0.49008,0.00019,21.84223]
[1778776074130,38.77,81525.13,0.0,-0.49008,0.00019,21.84223]
[1778776080127,38.77,81523.48,0.0,-0.49039,0.00019,21.84221]
[1778776085165,38.77,81525.26,0.0,-0.49006,0.00019,21.84223]
[1778776088185,38.77,81516.93,0.0,-0.49162,0.00019,21.84197]
[1778776089075,38.77,81516.93,0.0,-0.49162,0.00019,21.84197]
[1778776089107,38.77,81516.93,0.0,-0.49162,0.00019,21.84197]
[1778776093453,38.78,81516.78,0.0,-0.49165,0.00019,21.84196]
[1778776094688,38.79,81516.18,0.0,-0.49176,0.00019,21.84193]
[1778776094719,38.79,81516.18,0.0,-0.49176,0.00019,21.84193]
[1778776095352,38.79,81510.6,0.0,-0.49281,0.00019,21.84154]
[1778776099472,38.79,81521.18,0.0,-0.49082,0.00019,21.84215]
[1778776101279,38.79,81526.72,0.0,-0.48978,0.00019,21.84225]
[1778776105699,38.8,81525.86,0.0,-0.48995,0.00019,21.84224]
[1778776105743,38.8,81525.86,0.0,-0.48995,0.00019,21.84224]
[1778776105782,38.8,81525.86,0.0,-0.48995,0.00019,21.84224]
[1778776105835,38.8,81525.86,0.0,-0.48995,0.00019,21.84224]
[1778776105981,38.8,81525.86,0.0,-0.48995,0.00019,21.84224]
[1778776106315,38.8,81526.03,0.0,-0.48991,0.00019,21.84224]
[1778776107321,38.8,81538.88,0.0,-0.4875,0.00019,21.84195]
[1778776107717,38.8,81538.88,0.0,-0.4875,0.00019,21.84195]
[1778776108389,38.8,81540.65,0.0,-0.48717,0.00019,21.84184]
[1778776110347,38.8,81529.66,0.0,-0.48923,0.00019,21.84224]
[1778776112358,38.8,81520.84,0.0,-0.49089,0.00019,21.83753]
[1778776113890,38.8,81518.7,0.0,-0.49129,0.00019,21.83745]
[1778776113909,38.8,81518.7,0.0,-0.49129,0.00019,21.83745]
[1778776114416,38.8,81517.56,0.0,-0.4915,0.00019,21.8374]
[1778776116517,38.8,81527.3,0.0,-0.48968,0.00019,21.83764]
[1778776117509,38.8,81532.26,0.0,-0.48874,0.00019,21.83759]
[1778776117568,38.8,81532.26,0.0,-0.48874,0.00019,21.83759]
[1778776118406,38.8,81532.16,0.0,-0.48876,0.00019,21.8376]
[1778776121232,38.8,81533.88,0.0,-0.48844,0.00019,21.83755]
[1778776121241,38.8,81533.88,0.0,-0.48844,0.00019,21.83755]
[1778776121243,38.8,81533.88,0.0,-0.48844,0.00019,21.83755]
[1778776121424,38.8,81522.52,0.0,-0.49057,0.00019,21.83758]
[1778776122432,38.8,81522.33,0.0,-0.49061,0.00019,21.83757]
[1778776123387,38.8,81522.33,0.0,-0.49061,0.00019,21.83757]
[1778776123455,38.8,81521.96,0.0,-0.49068,0.00019,21.83756]
[1778776124195,38.8,81521.96,0.0,-0.49068,0.00019,21.83756]
[1778776124531,38.8,81521.96,0.0,-0.49068,0.00019,21.83756]
[1778776125452,38.8,81531.2,0.0,-0.48894,0.00019,21.83761]
[1778776128474,38.81,81532.56,0.0,-0.48869,0.00019,21.83759]
[1778776128483,38.81,81532.56,0.0,-0.48869,0.00019,21.83759]
[1778776128496,38.81,81531.52,0.0,-0.48888,0.00019,21.83761]
[1778776129041,38.81,81531.52,0.0,-0.48888,0.00019,21.83761]
[1778776130487,38.81,81539.62,0.0,-0.48736,0.00019,21.8373]
[1778776133406,38.81,81538.47,0.0,-0.48758,0.00019,21.83736]
[1778776133509,38.81,81544.2,0.0,-0.4865,0.00019,21.83698]
[1778776134482,38.81,81544.2,0.0,-0.4865,0.00019,21.83698]
[1778776134515,38.81,81544.2,0.0,-0.4865,0.00019,21.83698]
[1778776134530,38.81,81544.2,0.0,-0.4865,0.00019,21.83698]
[1778776134516,38.81,81550.26,0.0,-0.48537,0.00019,21.83641]
[1778776135523,38.81,81553.11,0.0,-0.48483,0.00019,21.83608]
[1778776135581,38.81,81553.11,0.0,-0.48483,0.00019,21.83608]
[1778776136530,38.8,81555.63,0.0,-0.48436,0.00019,21.83576]
[1778776137587,38.8,81556.42,0.0,-0.48421,0.00019,21.83565]
[1778776137610,38.8,81556.42,0.0,-0.48421,0.00019,21.83565]
[1778776138527,38.8,81556.42,0.0,-0.48421,0.00019,21.83565]
[1778776138235,38.8,81557.01,0.0,-0.4841,0.00019,21.83556]
[1778776141255,38.8,81559.7,0.0,-0.4836,0.00019,21.83516]
[1778776141271,38.8,81559.7,0.0,-0.4836,0.00019,21.83516]
[1778776141355,38.8,81565.95,0.0,-0.48243,0.00019,21.8341]
[1778776146600,38.8,81565.06,0.0,-0.48259,0.00019,21.83426]
[1778776148614,38.8,81569.89,0.0,-0.48169,0.00019,21.83333]
[1778776153131,38.79,81572.66,0.0,-0.48116,0.00019,21.83275]
[1778776153222,38.79,81572.03,0.0,-0.48128,0.00019,21.83288]
[1778776154548,38.79,81564.93,0.0,-0.48261,0.00019,21.83428]
[1778776157325,38.78,81576.26,0.0,-0.48049,0.00019,21.83193]
[1778776157629,38.78,81576.26,0.0,-0.48049,0.00019,21.83193]
[1778776157919,38.79,81576.17,0.0,-0.48051,0.00019,21.83195]
[1778776159321,38.79,81576.17,0.0,-0.48051,0.00019,21.83195]
[1778776159479,38.78,81568.39,0.0,-0.48196,0.00019,21.83363]
[1778776162057,38.78,81572.38,0.0,-0.48121,0.00019,21.8328]
[1778776162118,38.78,81572.38,0.0,-0.48121,0.00019,21.8328]
[1778776165496,38.77,81566.99,0.0,-0.48222,0.00019,21.83389]
[1778776170114,38.77,81560.63,0.0,-0.48342,0.00019,21.83501]
[1778776170914,38.77,81560.63,0.0,-0.48342,0.00019,21.83501]
[1778776171382,38.77,81560.63,0.0,-0.48342,0.00019,21.83501]
[1778776171412,38.77,81560.63,0.0,-0.48342,0.00019,21.83501]
[1778776171546,38.77,81560.63,0.0,-0.48342,0.00019,21.83501]
[1778776171571,38.77,81560.63,0.0,-0.48342,0.00019,21.83501]
[1778776171423,38.77,81553.73,0.0,-0.48471,0.00019,21.83139]
[1778776171783,38.77,81553.73,0.0,-0.48471,0.00019,21.83139]
[1778776171821,38.77,81553.73,0.0,-0.48471,0.00019,21.83139]
[1778776171860,38.77,81552.51,0.0,-0.48494,0.00019,21.83154]
[1778776173681,38.77,81552.51,0.0,-0.48494,0.00019,21.83154]
[1778776173748,38.77,81552.51,0.0,-0.48494,0.00019,21.83154]
[1778776174070,38.77,81552.51,0.0,-0.48494,0.00019,21.83154]
[1778776174551,38.76,81552.2,0.0,-0.485,0.00019,21.83157]
[1778776174655,38.76,81552.2,0.0,-0.485,0.00019,21.83157]
[1778776174683,38.76,81552.2,0.0,-0.485,0.00019,21.83157]
[1778776174744,38.76,81552.2,0.0,-0.485,0.00019,21.83157]
[1778776174823,38.76,81552.2,0.0,-0.485,0.00019,21.83157]
[1778776175034,38.76,81552.2,0.0,-0.485,0.00019,21.83157]
[1778776175315,38.76,81552.2,0.0,-0.485,0.00019,21.83157]
[1778776175527,38.76,81552.2,0.0,-0.485,0.00019,21.83157]
[1778776175570,38.77,81533.29,0.0,-0.48855,0.00019,21.83296]
[1778776175596,38.77,81533.29,0.0,-0.48855,0.00019,21.83296]
[1778776175748,38.77,81533.29,0.0,-0.48855,0.00019,21.83296]
[1778776175771,38.77,81533.29,0.0,-0.48855,0.00019,21.83296]
[1778776175958,38.77,81533.29,0.0,-0.48855,0.00019,21.83296]
[1778776175974,38.77,81533.29,0.0,-0.48855,0.00019,21.83296]
[1778776176164,38.77,81533.29,0.0,-0.48855,0.00019,21.83296]
[1778776176195,38.77,81533.29,0.0,-0.48855,0.00019,21.83296]
[1778776176378,38.77,81533.29,0.0,-0.48855,0.00019,21.83296]
[1778776176476,38.77,81527.32,0.0,-0.48967,0.00019,21.83304]
[1778776181387,38.77,81525.38,0.0,-0.49004,0.00019,21.83303]
[1778776181410,38.77,81525.38,0.0,-0.49004,0.00019,21.83303]
[1778776181583,38.77,81525.37,0.0,-0.49004,0.00019,21.83303]
[1778776181897,38.77,81525.37,0.0,-0.49004,0.00019,21.83303]
[1778776181925,38.77,81525.37,0.0,-0.49004,0.00019,21.83303]
[1778776183750,38.77,81525.93,0.0,-0.48993,0.00019,21.83303]
[1778776183771,38.77,81525.93,0.0,-0.48993,0.00019,21.83303]
[1778776188803,38.77,81524.82,0.0,-0.49014,0.00019,21.83302]
[1778776190644,38.78,81522.06,0.0,-0.49066,0.00019,21.83296]
[1778776190703,38.78,81522.06,0.0,-0.49066,0.00019,21.83296]
[1778776192152,38.78,81521.61,0.0,-0.49074,0.00019,21.83295]
[1778776192202,38.78,81521.61,0.0,-0.49074,0.00019,21.83295]
[1778776197692,38.78,81517.02,0.0,-0.49161,0.00019,21.83276]
[1778776199134,38.78,81517.03,0.0,-0.49161,0.00019,21.83277]
[1778776199187,38.78,81524.97,0.0,-0.49011,0.00019,21.83302]
[1778776201868,38.78,81527.56,0.0,-0.48963,0.00019,21.83304]
[1778776201935,38.78,81527.56,0.0,-0.48963,0.00019,21.83304]
[1778776201982,38.78,81527.56,0.0,-0.48963,0.00019,21.83304]
[1778776202330,38.78,81538.76,0.0,-0.48752,0.00019,21.83274]
[1778776204335,38.78,81535.01,0.0,-0.48823,0.00019,21.83291]
[1778776205763,38.78,81535.01,0.0,-0.48823,0.00019,21.83291]
[1778776205770,38.78,81535.01,0.0,-0.48823,0.00019,21.83291]
[1778776206522,38.78,81538.14,0.0,-0.48764,0.00019,21.83277]
[1778776209565,38.78,81533.24,0.0,-0.48856,0.00019,21.83296]
[1778776211541,38.78,81539.49,0.0,-0.48739,0.00019,21.8327]
[1778776212580,38.78,81546.45,0.0,-0.48608,0.00019,21.83218]
[1778776212840,38.78,81546.45,0.0,-0.48608,0.00019,21.83218]
[1778776212847,38.78,81546.45,0.0,-0.48608,0.00019,21.83218]
[1778776213509,38.78,81544.72,0.0,-0.4864,0.00019,21.83233]
[1778776217658,38.79,81543.92,0.0,-0.48656,0.00019,21.8324]
[1778776217684,38.79,81543.92,0.0,-0.48656,0.00019,21.8324]
[1778776218532,38.79,81544.11,0.0,-0.48652,0.00019,21.83238]
[1778776218872,38.79,81544.11,0.0,-0.48652,0.00019,21.83238]
[1778776218894,38.79,81544.11,0.0,-0.48652,0.00019,21.83238]
[1778776224147,38.78,81546.81,0.0,-0.48601,0.00019,21.83215]
[1778776229182,38.77,81547.93,0.0,-0.4858,0.00019,21.83204]
[1778776234217,38.76,81545.78,0.0,-0.4862,0.00019,21.82763]
[1778776239255,38.76,81549.15,0.0,-0.48557,0.00019,21.8273]
[1778776243283,38.75,81544.38,0.0,-0.48647,0.00019,21.82775]
[1778776248023,38.75,81543.12,0.0,-0.4867,0.00019,21.82785]
[1778776248619,38.74,81540.57,0.0,-0.48718,0.00019,21.82802]
[1778776250185,38.74,81540.57,0.0,-0.48718,0.00019,21.82802]
[1778776250238,38.74,81540.57,0.0,-0.48718,0.00019,21.82802]
[1778776250604,38.74,81537.52,0.0,-0.48775,0.00019,21.82819]
[1778776255613,38.74,81540.08,0.0,-0.48727,0.00019,21.82805]
[1778776259950,38.73,81544.09,0.0,-0.48652,0.00019,21.82777]
[1778776259995,38.73,81544.09,0.0,-0.48652,0.00019,21.82777]
[1778776261416,38.73,81549.34,0.0,-0.48553,0.00019,21.82728]
[1778776264040,38.73,81551.53,0.0,-0.48512,0.00019,21.82704]
[1778776264093,38.73,81551.53,0.0,-0.48512,0.00019,21.82704]
[1778776269476,38.72,81550.46,0.0,-0.48532,0.00019,21.82716]
[1778776272180,38.72,81551.46,0.0,-0.48513,0.00019,21.82704]
[1778776272217,38.72,81551.46,0.0,-0.48513,0.00019,21.82704]
[1778776273731,38.72,81554.87,0.0,-0.48449,0.00019,21.82662]
[1778776273756,38.72,81554.87,0.0,-0.48449,0.00019,21.82662]
[1778776274623,38.72,81561.03,0.0,-0.48333,0.00019,21.82571]
[1778776276587,38.72,81561.03,0.0,-0.48333,0.00019,21.82571]
[1778776277607,38.72,81563.21,0.0,-0.48292,0.00019,21.82534]
[1778776281931,38.72,81560.81,0.0,-0.48337,0.00019,21.82574]
[1778776282621,38.72,81559.72,0.0,-0.48358,0.00019,21.82592]
[1778776287637,38.72,81555.8,0.0,-0.48432,0.00019,21.82649]
[1778776288791,38.72,81554.58,0.0,-0.48454,0.00019,21.82666]
[1778776288802,38.72,81554.58,0.0,-0.48454,0.00019,21.82666]
[1778776290847,38.72,81554.82,0.0,-0.4845,0.00019,21.82662]
[1778776291630,38.72,81554.52,0.0,-0.48455,0.00019,21.82205]
[1778776296644,38.72,81555.22,0.0,-0.48442,0.00019,21.82196]
[1778776297043,38.72,81555.28,0.0,-0.48441,0.00019,21.82195]
[1778776297046,38.72,81555.28,0.0,-0.48441,0.00019,21.82195]
[1778776297074,38.72,81555.28,0.0,-0.48441,0.00019,21.82195]
[1778776297672,38.72,81555.28,0.0,-0.48441,0.00019,21.82195]
[1778776300696,38.72,81541.01,0.0,-0.4871,0.00019,21.82338]
[1778776302708,38.72,81535.88,0.0,-0.48806,0.00019,21.82365]
[1778776305471,38.72,81535.51,0.0,-0.48813,0.00019,21.82367]
[1778776305742,38.72,81535.08,0.0,-0.48821,0.00019,21.82369]
[1778776309749,38.72,81532.37,0.0,-0.48872,0.00019,21.82377]
[1778776310767,38.72,81532.84,0.0,-0.48863,0.00019,21.82376]
[1778776311781,38.72,81517.94,0.0,-0.49144,0.00019,21.8236]
[1778776313516,38.72,81516.22,0.0,-0.49176,0.00019,21.82351]
[1778776313729,38.72,81518.48,0.0,-0.49134,0.00019,21.82362]
[1778776314770,38.72,81522.98,0.0,-0.49049,0.00019,21.82377]
[1778776315563,38.72,81522.98,0.0,-0.49049,0.00019,21.82377]
[1778776315690,38.72,81522.63,0.0,-0.49056,0.00019,21.82377]
[1778776318693,38.72,81514.56,0.0,-0.49207,0.00019,21.82341]
[1778776323549,38.72,81513.82,0.0,-0.49221,0.00019,21.82337]
[1778776323564,38.72,81513.82,0.0,-0.49221,0.00019,21.82337]
[1778776323733,38.72,81513.82,0.0,-0.49221,0.00019,21.82337]
[1778776323752,38.72,81524.7,0.0,-0.49017,0.00019,21.8238]
[1778776325369,38.72,81524.7,0.0,-0.49017,0.00019,21.8238]
[1778776325574,38.72,81522.34,0.0,-0.49061,0.00019,21.82376]
[1778776326685,38.72,81516.5,0.0,-0.49171,0.00019,21.82353]
[1778776328890,38.72,81515.29,0.0,-0.49194,0.00019,21.82346]
[1778776328899,38.72,81515.29,0.0,-0.49194,0.00019,21.82346]
[1778776329759,38.72,81512.5,0.0,-0.49246,0.00019,21.82327]
[1778776335732,38.72,81510.22,0.0,-0.49289,0.00019,21.8231]
[1778776336756,38.72,81518.63,0.0,-0.49131,0.00019,21.82363]
[1778776341996,38.72,81516.03,0.0,-0.4918,0.00019,21.8235]
[1778776347021,38.71,81515.39,0.0,-0.49192,0.00019,21.82347]
[1778776347093,38.71,81510.5,0.0,-0.49284,0.00019,21.82312]
[1778776349251,38.71,81509.95,0.0,-0.49294,0.00019,21.82307]
[1778776349783,38.72,81503.87,0.0,-0.49409,0.00019,21.82246]
[1778776350788,38.72,81497.24,0.0,-0.49534,0.00019,21.82159]
[1778776351991,38.72,81494.01,0.0,-0.49595,0.00019,21.81649]
[1778776352000,38.72,81494.01,0.0,-0.49595,0.00019,21.81649]
[1778776352792,38.72,81492.74,0.0,-0.49619,0.00019,21.81627]
[1778776356462,38.72,81493.59,0.0,-0.49602,0.00019,21.81642]
[1778776356494,38.72,81493.59,0.0,-0.49602,0.00019,21.81642]
[1778776356646,38.72,81493.59,0.0,-0.49602,0.00019,21.81642]
[1778776356734,38.72,81493.59,0.0,-0.49602,0.00019,21.81642]
[1778776356766,38.72,81493.66,0.0,-0.49601,0.00019,21.81643]
[1778776358670,38.72,81493.66,0.0,-0.49601,0.00019,21.81643]
[1778776358708,38.72,81493.66,0.0,-0.49601,0.00019,21.81643]
[1778776358721,38.72,81507.69,0.0,-0.49337,0.00019,21.81826]
[1778776360752,38.72,81507.69,0.0,-0.49337,0.00019,21.81826]
[1778776360826,38.72,81507.69,0.0,-0.49337,0.00019,21.81826]
[1778776366614,38.72,81505.16,0.0,-0.49384,0.00019,21.818]
[1778776366824,38.72,81505.16,0.0,-0.49384,0.00019,21.818]
[1778776366844,38.73,81503.69,0.0,-0.49412,0.00019,21.81783]
[1778776368829,38.73,81511.44,0.0,-0.49266,0.00019,21.81859]
[1778776370158,38.73,81511.44,0.0,-0.49266,0.00019,21.81859]
[1778776370257,38.73,81511.44,0.0,-0.49266,0.00019,21.81859]
[1778776370340,38.73,81511.44,0.0,-0.49266,0.00019,21.81859]
[1778776370440,38.73,81515.16,0.0,-0.49196,0.00019,21.81884]
[1778776371118,38.73,81515.16,0.0,-0.49196,0.00019,21.81884]
[1778776371836,38.73,81519.37,0.0,-0.49117,0.00019,21.81905]
[1778776373796,38.73,81519.5,0.0,-0.49114,0.00019,21.81906]
[1778776373802,38.73,81519.5,0.0,-0.49114,0.00019,21.81906]
[1778776374222,38.73,81521.18,0.0,-0.49083,0.00019,21.81912]
[1778776375122,38.73,81521.18,0.0,-0.49083,0.00019,21.81912]
[1778776375154,38.73,81521.18,0.0,-0.49083,0.00019,21.81912]
[1778776375407,38.73,81512.78,0.0,-0.49241,0.00019,21.81869]
[1778776377151,38.74,81512.78,0.0,-0.49241,0.00019,21.81869]
[1778776377822,38.74,81515.38,0.0,-0.49192,0.00019,21.81886]
[1778776379213,38.74,81514.11,0.0,-0.49216,0.00019,21.81878]
[1778776379218,38.74,81514.11,0.0,-0.49216,0.00019,21.81878]
[1778776379251,38.74,81514.11,0.0,-0.49216,0.00019,21.81878]
[1778776379282,38.74,81513.97,0.0,-0.49218,0.00019,21.81877]
[1778776381260,38.74,81513.97,0.0,-0.49218,0.00019,21.81877]
[1778776381307,38.74,81513.97,0.0,-0.49218,0.00019,21.81877]
[1778776381457,38.74,81513.97,0.0,-0.49218,0.00019,21.81877]
[1778776381505,38.74,81513.97,0.0,-0.49218,0.00019,21.81877]
[1778776381614,38.74,81513.97,0.0,-0.49218,0.00019,21.81877]
[1778776381683,38.74,81513.97,0.0,-0.49218,0.00019,21.81877]
[1778776381868,38.73,81515.0,0.0,-0.49199,0.00019,21.81883]
[1778776383342,38.73,81515.0,0.0,-0.49199,0.00019,21.81883]
[1778776383393,38.73,81526.28,0.0,-0.48987,0.00019,21.81921]
[1778776385374,38.73,81526.28,0.0,-0.48987,0.00019,21.81921]
[1778776386341,38.73,81521.99,0.0,-0.49068,0.00019,21.81914]
[1778776386846,38.73,81519.47,0.0,-0.49115,0.00019,21.81906]
[1778776388849,38.73,81511.61,0.0,-0.49263,0.00019,21.8186]
[1778776390787,38.73,81511.61,0.0,-0.49263,0.00019,21.8186]
[1778776390808,38.73,81505.18,0.0,-0.49384,0.00019,21.818]
[1778776390911,38.73,81505.18,0.0,-0.49384,0.00019,21.818]
[1778776391318,38.73,81505.18,0.0,-0.49384,0.00019,21.818]
[1778776391365,38.73,81505.18,0.0,-0.49384,0.00019,21.818]
[1778776391554,38.73,81505.18,0.0,-0.49384,0.00019,21.818]
[1778776391829,38.73,81494.47,0.0,-0.49586,0.00019,21.81656]
[1778776392658,38.73,81493.54,0.0,-0.49603,0.00019,21.81641]
[1778776395300,38.73,81494.17,0.0,-0.49591,0.00019,21.81651]
[1778776395329,38.73,81494.17,0.0,-0.49591,0.00019,21.81651]
[1778776395695,38.73,81494.17,0.0,-0.49591,0.00019,21.81651]
[1778776395780,38.73,81493.55,0.0,-0.49603,0.00019,21.81641]
[1778776397777,38.74,81488.16,0.0,-0.49704,0.00019,21.81545]
[1778776398349,38.74,81488.16,0.0,-0.49704,0.00019,21.81545]
[1778776398360,38.74,81488.16,0.0,-0.49704,0.00019,21.81545]
[1778776398842,38.74,81479.91,0.0,-0.4986,0.00019,21.8137]
[1778776401855,38.74,81476.05,0.0,-0.49933,0.00019,21.81277]
[1778776401808,38.74,81480.74,0.0,-0.49844,0.00019,21.81389]
[1778776402837,38.74,81484.28,0.0,-0.49777,0.00019,21.81467]
[1778776403219,38.74,81484.28,0.0,-0.49777,0.00019,21.81467]
[1778776403430,38.74,81484.28,0.0,-0.49777,0.00019,21.81467]
[1778776408464,38.74,81481.5,0.0,-0.4983,0.00019,21.81406]
[1778776410092,38.74,81481.28,0.0,-0.49834,0.00019,21.81401]
[1778776410144,38.74,81481.28,0.0,-0.49834,0.00019,21.81401]
[1778776410163,38.74,81481.28,0.0,-0.49834,0.00019,21.81401]
[1778776410477,38.75,81480.99,0.0,-0.49839,0.00019,21.81395]
[1778776411486,38.75,81469.44,0.0,-0.50057,0.00019,21.8064]
[1778776412128,38.75,81469.44,0.0,-0.50057,0.00019,21.8064]
[1778776412733,38.75,81469.44,0.0,-0.50057,0.00019,21.8064]
[1778776412742,38.75,81469.44,0.0,-0.50057,0.00019,21.8064]
[1778776412800,38.74,81468.04,0.0,-0.50083,0.00019,21.806]
[1778776418534,38.74,81466.72,0.0,-0.50108,0.00019,21.80562]
[1778776423569,38.73,81459.8,0.0,-0.50239,0.00019,21.80345]
[1778776424460,38.73,81459.8,0.0,-0.50239,0.00019,21.80345]
[1778776424846,38.73,81456.44,0.0,-0.50302,0.00019,21.80232]
[1778776427796,38.73,81451.88,0.0,-0.50388,0.00019,21.80069]
[1778776428761,38.73,81451.88,0.0,-0.50388,0.00019,21.80069]
[1778776428878,38.73,81451.88,0.0,-0.50388,0.00019,21.80069]
[1778776428903,38.74,81452.03,0.0,-0.50385,0.00019,21.80075]
[1778776429840,38.73,81461.65,0.0,-0.50204,0.00019,21.80406]
[1778776430666,38.73,81461.65,0.0,-0.50204,0.00019,21.80406]
[1778776430698,38.73,81461.65,0.0,-0.50204,0.00019,21.80406]
[1778776431064,38.73,81464.4,0.0,-0.50152,0.00019,21.80492]
[1778776431832,38.73,81464.46,0.0,-0.50151,0.00019,21.80494]
[1778776432840,38.73,81472.78,0.0,-0.49994,0.00019,21.80732]
[1778776434861,38.73,81473.71,0.0,-0.49977,0.00019,21.80757]
[1778776436780,38.73,81470.25,0.0,-0.50042,0.00019,21.80663]
[1778776436849,38.73,81470.95,0.0,-0.50029,0.00019,21.80682]
[1778776438990,38.72,81469.1,0.0,-0.50064,0.00019,21.80631]
[1778776439023,38.72,81469.1,0.0,-0.50064,0.00019,21.80631]
[1778776440635,38.72,81469.1,0.0,-0.50064,0.00019,21.80631]
[1778776440643,38.72,81469.1,0.0,-0.50064,0.00019,21.80631]
[1778776440851,38.72,81465.66,0.0,-0.50129,0.00019,21.8053]
[1778776441918,38.72,81470.56,0.0,-0.50037,0.00019,21.80672]
[1778776442855,38.72,81463.08,0.0,-0.50178,0.00019,21.80451]
[1778776447895,38.72,81461.88,0.0,-0.502,0.00019,21.80413]
[1778776449371,38.72,81461.21,0.0,-0.50213,0.00019,21.80391]
[1778776449395,38.72,81461.21,0.0,-0.50213,0.00019,21.80391]
[1778776451784,38.71,81466.6,0.0,-0.50111,0.00019,21.80558]
[1778776455655,38.71,81468.43,0.0,-0.50077,0.00019,21.80611]
[1778776455659,38.71,81468.43,0.0,-0.50077,0.00019,21.80611]
[1778776455988,38.71,81468.43,0.0,-0.50077,0.00019,21.80611]
[1778776456225,38.71,81459.95,0.0,-0.50237,0.00019,21.8035]
[1778776456313,38.71,81459.95,0.0,-0.50237,0.00019,21.8035]
[1778776456520,38.71,81459.95,0.0,-0.50237,0.00019,21.8035]
[1778776456626,38.71,81459.95,0.0,-0.50237,0.00019,21.8035]
[1778776456777,38.71,81459.95,0.0,-0.50237,0.00019,21.8035]
[1778776456793,38.71,81459.95,0.0,-0.50237,0.00019,21.8035]
[1778776456817,38.71,81441.57,0.0,-0.50584,0.00019,21.79663]
[1778776457190,38.71,81441.57,0.0,-0.50584,0.00019,21.79663]
[1778776457650,38.71,81441.57,0.0,-0.50584,0.00019,21.79663]
[1778776457820,38.71,81441.57,0.0,-0.50584,0.00019,21.79663]
[1778776458828,38.71,81431.98,0.0,-0.50764,0.00019,21.7924]
[1778776460843,38.72,81427.18,0.0,-0.50855,0.00019,21.79011]
[1778776461361,38.72,81427.18,0.0,-0.50855,0.00019,21.79011]
[1778776461371,38.72,81427.18,0.0,-0.50855,0.00019,21.79011]
[1778776461484,38.72,81427.18,0.0,-0.50855,0.00019,21.79011]
[1778776461519,38.72,81427.18,0.0,-0.50855,0.00019,21.79011]
[1778776461823,38.72,81427.18,0.0,-0.50855,0.00019,21.79011]
[1778776461924,38.72,81422.0,0.0,-0.50952,0.00019,21.78752]
[1778776464869,38.72,81417.95,0.0,-0.51028,0.00019,21.7854]
[1778776465701,38.72,81417.95,0.0,-0.51028,0.00019,21.7854]
[1778776465917,38.72,81423.74,0.0,-0.50919,0.00019,21.78841]
[1778776466904,38.72,81432.18,0.0,-0.5076,0.00019,21.7925]
[1778776467891,38.72,81432.0,0.0,-0.50763,0.00019,21.79241]
[1778776468901,38.72,81437.78,0.0,-0.50654,0.00019,21.79502]
[1778776469956,38.72,81443.24,0.0,-0.50552,0.00019,21.79733]
[1778776470413,38.72,81443.24,0.0,-0.50552,0.00019,21.79733]
[1778776470456,38.72,81443.24,0.0,-0.50552,0.00019,21.79733]
[1778776470918,38.72,81443.24,0.0,-0.50552,0.00019,21.79733]
[1778776472225,38.72,81444.24,0.0,-0.50533,0.00019,21.79313]
[1778776472260,38.72,81444.24,0.0,-0.50533,0.00019,21.79313]
[1778776473908,38.72,81444.58,0.0,-0.50527,0.00019,21.79327]
[1778776473917,38.72,81444.58,0.0,-0.50527,0.00019,21.79327]
[1778776473936,38.72,81448.01,0.0,-0.50462,0.00019,21.79462]
[1778776475948,38.72,81452.65,0.0,-0.50375,0.00019,21.79636]
[1778776480405,38.72,81453.06,0.0,-0.50367,0.00019,21.79651]
[1778776480419,38.72,81453.06,0.0,-0.50367,0.00019,21.79651]
[1778776484936,38.72,81452.98,0.0,-0.50368,0.00019,21.79648]
[1778776484975,38.71,81453.23,0.0,-0.50364,0.00019,21.79657]
[1778776486912,38.71,81444.75,0.0,-0.50524,0.00019,21.79333]
[1778776490964,38.72,81447.06,0.0,-0.5048,0.00019,21.79425]
[1778776491016,38.72,81447.01,0.0,-0.50481,0.00019,21.79423]
[1778776491352,38.72,81447.01,0.0,-0.50481,0.00019,21.79423]
[1778776491951,38.72,81446.73,0.0,-0.50486,0.00019,21.79412]
[1778776492901,38.72,81438.93,0.0,-0.50633,0.00019,21.79091]
[1778776493681,38.72,81438.93,0.0,-0.50633,0.00019,21.79091]
[1778776493900,38.72,81436.8,0.0,-0.50674,0.00019,21.78998]
[1778776498903,38.72,81439.03,0.0,-0.50631,0.00019,21.79095]
[1778776500676,38.72,81436.21,0.0,-0.50685,0.00019,21.78972]
[1778776500992,38.72,81436.48,0.0,-0.50679,0.00019,21.78984]
[1778776501952,38.72,81426.87,0.0,-0.50861,0.00019,21.78535]
[1778776503069,38.72,81422.9,0.0,-0.50935,0.00019,21.78337]
[1778776503973,38.72,81423.6,0.0,-0.50922,0.00019,21.78373]
[1778776507583,38.73,81424.4,0.0,-0.50907,0.00019,21.78413]
[1778776507594,38.73,81424.4,0.0,-0.50907,0.00019,21.78413]
[1778776507971,38.73,81424.32,0.0,-0.50908,0.00019,21.78409]
[1778776512999,38.73,81424.2,0.0,-0.5091,0.00019,21.78404]
[1778776518052,38.74,81422.51,0.0,-0.50942,0.00019,21.78319]
[1778776519436,38.75,81422.11,0.0,-0.50949,0.00019,21.78298]
[1778776519443,38.75,81422.11,0.0,-0.50949,0.00019,21.78298]
[1778776519490,38.75,81422.11,0.0,-0.50949,0.00019,21.78298]
[1778776519589,38.75,81423.38,0.0,-0.50925,0.00019,21.78363]
[1778776520895,38.75,81423.38,0.0,-0.50925,0.00019,21.78363]
[1778776520972,38.75,81423.38,0.0,-0.50925,0.00019,21.78363]
[1778776521355,38.75,81422.65,0.0,-0.50939,0.00019,21.78326]
[1778776521521,38.75,81422.65,0.0,-0.50939,0.00019,21.78326]
[1778776521601,38.75,81422.65,0.0,-0.50939,0.00019,21.78326]
[1778776521812,38.75,81422.65,0.0,-0.50939,0.00019,21.78326]
[1778776521845,38.75,81422.65,0.0,-0.50939,0.00019,21.78326]
[1778776521867,38.75,81433.68,0.0,-0.50731,0.00019,21.78859]
[1778776522018,38.75,81433.68,0.0,-0.50731,0.00019,21.78859]
[1778776522168,38.75,81433.68,0.0,-0.50731,0.00019,21.78859]
[1778776522222,38.75,81433.68,0.0,-0.50731,0.00019,21.78859]
[1778776522306,38.75,81442.0,0.0,-0.50574,0.00019,21.79222]
[1778776523568,38.75,81442.0,0.0,-0.50574,0.00019,21.79222]
[1778776523589,38.75,81444.2,0.0,-0.50533,0.00019,21.79312]
[1778776528126,38.75,81444.32,0.0,-0.50531,0.00019,21.79317]
[1778776528975,38.75,81444.44,0.0,-0.50528,0.00019,21.79322]
[1778776529752,38.75,81444.44,0.0,-0.50528,0.00019,21.79322]
[1778776530008,38.75,81444.68,0.0,-0.50524,0.00019,21.79331]
[1778776535019,38.74,81444.67,0.0,-0.50524,0.00019,21.7887]
[1778776537040,38.74,81449.36,0.0,-0.50436,0.00019,21.79053]
[1778776542056,38.74,81450.1,0.0,-0.50422,0.00019,21.79081]
[1778776542938,38.73,81454.93,0.0,-0.50331,0.00019,21.79257]
[1778776547994,38.73,81455.05,0.0,-0.50329,0.00019,21.79262]
[1778776553005,38.73,81455.56,0.0,-0.5032,0.00019,21.79279]
[1778776558009,38.72,81455.61,0.0,-0.50319,0.00019,21.79281]
[1778776560096,38.72,81456.57,0.0,-0.50301,0.00019,21.79314]
[1778776560549,38.72,81456.57,0.0,-0.50301,0.00019,21.79314]
[1778776560981,38.72,81449.35,0.0,-0.50437,0.00019,21.79052]
[1778776563052,38.72,81444.43,0.0,-0.5053,0.00019,21.78859]
[1778776565953,38.72,81449.21,0.0,-0.5044,0.00019,21.79047]
[1778776568904,38.72,81446.62,0.0,-0.50488,0.00019,21.78947]
[1778776569056,38.72,81446.73,0.0,-0.50486,0.00019,21.78951]
[1778776569271,38.72,81446.73,0.0,-0.50486,0.00019,21.78951]
[1778776569398,38.72,81446.73,0.0,-0.50486,0.00019,21.78951]
[1778776569715,38.72,81434.36,0.0,-0.5072,0.00019,21.78428]
[1778776571939,38.72,81431.1,0.0,-0.50781,0.00019,21.78277]
[1778776572306,38.72,81431.1,0.0,-0.50781,0.00019,21.78277]
[1778776572318,38.72,81431.1,0.0,-0.50781,0.00019,21.78277]
[1778776572773,38.72,81431.25,0.0,-0.50778,0.00019,21.78284]
[1778776576984,38.72,81430.08,0.0,-0.508,0.00019,21.78229]
[1778776577064,38.72,81420.59,0.0,-0.50979,0.00019,21.77757]
[1778776579047,38.72,81415.35,0.0,-0.51078,0.00019,21.77478]
[1778776580023,38.72,81409.58,0.0,-0.51187,0.00019,21.77155]
[1778776582005,38.72,81402.14,0.0,-0.51327,0.00019,21.76714]
[1778776583097,38.72,81401.64,0.0,-0.51337,0.00019,21.76684]
[1778776583106,38.72,81401.64,0.0,-0.51337,0.00019,21.76684]
[1778776583713,38.72,81401.64,0.0,-0.51337,0.00019,21.76684]
[1778776588833,38.73,81401.65,0.0,-0.51336,0.00019,21.76685]
[1778776594333,38.73,81394.44,0.0,-0.51473,0.00019,21.7577]
[1778776594346,38.73,81394.44,0.0,-0.51473,0.00019,21.7577]
[1778776594975,38.73,81383.73,0.0,-0.51675,0.00019,21.75048]
[1778776596015,38.73,81383.66,0.0,-0.51676,0.00019,21.75043]
[1778776601067,38.73,81384.69,0.0,-0.51657,0.00019,21.75115]
[1778776604459,38.73,81383.41,0.0,-0.51681,0.00019,21.75026]
[1778776605048,38.73,81372.83,0.0,-0.51881,0.00019,21.74257]
[1778776606391,38.73,81372.83,0.0,-0.51881,0.00019,21.74257]
[1778776606396,38.73,81372.83,0.0,-0.51881,0.00019,21.74257]
[1778776607042,38.72,81371.62,0.0,-0.51904,0.00019,21.74165]
[1778776610096,38.72,81376.97,0.0,-0.51803,0.00019,21.74563]
[1778776611364,38.72,81379.42,0.0,-0.51757,0.00019,21.74741]
[1778776611579,38.72,81379.42,0.0,-0.51757,0.00019,21.74741]
[1778776612014,38.72,81389.94,0.0,-0.51558,0.00019,21.75472]
[1778776614039,38.72,81393.14,0.0,-0.51498,0.00019,21.75684]
[1778776614535,38.72,81393.14,0.0,-0.51498,0.00019,21.75684]
[1778776614559,38.72,81393.14,0.0,-0.51498,0.00019,21.75684]
[1778776614579,38.72,81393.14,0.0,-0.51498,0.00019,21.75684]
[1778776614929,38.72,81393.14,0.0,-0.51498,0.00019,21.75684]
[1778776618068,38.72,81388.95,0.0,-0.51577,0.00019,21.75405]
[1778776618148,38.72,81388.35,0.0,-0.51588,0.00019,21.75365]
[1778776618957,38.72,81387.0,0.0,-0.51614,0.00019,21.75273]
[1778776619964,38.72,81382.57,0.0,-0.51697,0.00019,21.74965]
[1778776623202,38.72,81381.64,0.0,-0.51715,0.00019,21.74899]
[1778776623326,38.72,81381.64,0.0,-0.51715,0.00019,21.74899]
[1778776623992,38.72,81381.47,0.0,-0.51718,0.00019,21.74887]
[1778776624251,38.72,81381.47,0.0,-0.51718,0.00019,21.74887]
[1778776625031,38.72,81366.18,0.0,-0.52007,0.00019,21.73744]
[1778776626102,38.72,81366.38,0.0,-0.52003,0.00019,21.73759]
[1778776626199,38.72,81366.38,0.0,-0.52003,0.00019,21.73759]
[1778776627014,38.72,81366.38,0.0,-0.52003,0.00019,21.73759]
[1778776628192,38.72,81369.93,0.0,-0.51936,0.00019,21.74034]
[1778776628198,38.72,81369.93,0.0,-0.51936,0.00019,21.74034]
[1778776628276,38.72,81369.93,0.0,-0.51936,0.00019,21.74034]
[1778776629027,38.72,81369.55,0.0,-0.51943,0.00019,21.74005]
[1778776631040,38.72,81361.51,0.0,-0.52095,0.00019,21.73371]
[1778776631785,38.72,81361.51,0.0,-0.52095,0.00019,21.73371]
[1778776632053,38.72,81360.86,0.0,-0.52107,0.00019,21.73319]
[1778776633568,38.72,81360.86,0.0,-0.52107,0.00019,21.73319]
[1778776634063,38.72,81367.4,0.0,-0.51984,0.00019,21.73839]
[1778776634596,38.72,81367.4,0.0,-0.51984,0.00019,21.73839]
[1778776635077,38.71,81362.06,0.0,-0.52085,0.00019,21.73416]
[1778776635624,38.71,81362.06,0.0,-0.52085,0.00019,21.73416]
[1778776636077,38.72,81362.06,0.0,-0.52085,0.00019,21.73416]
[1778776638033,38.72,81361.94,0.0,-0.52087,0.00019,21.73406]
[1778776638113,38.72,81358.59,0.0,-0.5215,0.00019,21.73133]
[1778776643126,38.72,81355.67,0.0,-0.52205,0.00019,21.72892]
[1778776646328,38.72,81357.14,0.0,-0.52177,0.00019,21.73015]
[1778776646412,38.72,81357.14,0.0,-0.52177,0.00019,21.73015]
[1778776646554,38.72,81357.14,0.0,-0.52177,0.00019,21.73015]
[1778776646658,38.72,81357.14,0.0,-0.52177,0.00019,21.73015]
[1778776646811,38.72,81357.14,0.0,-0.52177,0.00019,21.73015]
[1778776646908,38.72,81357.14,0.0,-0.52177,0.00019,21.73015]
[1778776646949,38.72,81357.14,0.0,-0.52177,0.00019,21.73015]
[1778776647027,38.72,81357.14,0.0,-0.52177,0.00019,21.73015]
[1778776647107,38.72,81350.23,0.0,-0.52307,0.00019,21.72431]
[1778776647274,38.72,81350.23,0.0,-0.52307,0.00019,21.72431]
[1778776647477,38.72,81350.23,0.0,-0.52307,0.00019,21.72431]
[1778776647683,38.72,81350.23,0.0,-0.52307,0.00019,21.72431]
[1778776647756,38.72,81338.72,0.0,-0.52524,0.00019,21.71407]
[1778776648934,38.72,81338.03,0.0,-0.52537,0.00019,21.71344]
[1778776651186,38.72,81331.0,0.0,-0.5267,0.00019,21.70222]
[1778776652760,38.72,81331.0,0.0,-0.5267,0.00019,21.70222]
[1778776652787,38.72,81331.0,0.0,-0.5267,0.00019,21.70222]
[1778776653107,38.72,81331.0,0.0,-0.5267,0.00019,21.70222]
[1778776653111,38.72,81331.0,0.0,-0.5267,0.00019,21.70222]
[1778776653070,38.72,81325.66,0.0,-0.52771,0.00019,21.69704]
[1778776653166,38.72,81325.66,0.0,-0.52771,0.00019,21.69704]
[1778776653201,38.72,81325.66,0.0,-0.52771,0.00019,21.69703]
[1778776654994,38.72,81325.66,0.0,-0.52771,0.00019,21.69703]
[1778776655042,38.72,81330.48,0.0,-0.52681,0.00019,21.7017]
[1778776656068,38.72,81330.48,0.0,-0.52681,0.00019,21.7017]
[1778776656275,38.71,81329.0,0.0,-0.52709,0.00019,21.70026]
[1778776657702,38.71,81323.06,0.0,-0.52821,0.00019,21.69443]
[1778776661871,38.7,81330.3,0.0,-0.52685,0.00019,21.70148]
[1778776662322,38.7,81330.3,0.0,-0.52685,0.00019,21.70148]
[1778776662450,38.7,81330.3,0.0,-0.52685,0.00019,21.70148]
[1778776662502,38.7,81330.3,0.0,-0.52685,0.00019,21.70148]
[1778776662628,38.7,81330.3,0.0,-0.52685,0.00019,21.70148]
[1778776662707,38.7,81330.3,0.0,-0.52685,0.00019,21.70148]
[1778776662984,38.7,81330.3,0.0,-0.52685,0.00019,21.70148]
[1778776663090,38.7,81330.3,0.0,-0.52685,0.00019,21.70148]
[1778776663158,38.7,81343.08,0.0,-0.52444,0.00019,21.71335]
[1778776663178,38.7,81343.08,0.0,-0.52444,0.00019,21.71335]
[1778776663295,38.7,81343.08,0.0,-0.52444,0.00019,21.71335]
[1778776663383,38.7,81352.0,0.0,-0.52276,0.00019,21.72116]
[1778776664450,38.7,81352.0,0.0,-0.52276,0.00019,21.72116]
[1778776664669,38.7,81352.04,0.0,-0.52275,0.00019,21.72119]
[1778776670073,38.7,81352.03,0.0,-0.52275,0.00019,21.72119]
[1778776671031,38.7,81353.39,0.0,-0.5225,0.00019,21.72234]
[1778776671096,38.7,81353.14,0.0,-0.52254,0.00019,21.72213]
[1778776676161,38.71,81353.04,0.0,-0.52256,0.00019,21.72205]
[1778776676156,38.71,81348.86,0.0,-0.52335,0.00019,21.71846]
[1778776677353,38.71,81349.03,0.0,-0.52332,0.00019,21.71861]
[1778776677367,38.71,81349.03,0.0,-0.52332,0.00019,21.71861]
[1778776682194,38.7,81359.24,0.0,-0.52139,0.00019,21.72722]
[1778776682250,38.7,81359.24,0.0,-0.52139,0.00019,21.72722]
[1778776682407,38.7,81359.21,0.0,-0.5214,0.00019,21.7272]
[1778776683413,38.7,81368.44,0.0,-0.51966,0.00019,21.73455]
[1778776687430,38.7,81369.86,0.0,-0.51939,0.00019,21.73564]
[1778776688123,38.7,81364.45,0.0,-0.52041,0.00019,21.73141]
[1778776689154,38.7,81371.38,0.0,-0.51911,0.00019,21.7368]
[1778776690117,38.7,81376.7,0.0,-0.5181,0.00019,21.74077]
[1778776690286,38.7,81376.7,0.0,-0.5181,0.00019,21.74077]
[1778776691092,38.7,81375.79,0.0,-0.51827,0.00019,21.7401]
[1778776694097,38.7,81371.53,0.0,-0.51908,0.00019,21.73691]
[1778776699143,38.69,81368.26,0.0,-0.5197,0.00019,21.73439]
[1778776707070,38.69,81384.63,0.0,-0.51661,0.00019,21.74643]
[1778776707132,38.68,81397.29,0.0,-0.51422,0.00019,21.75485]
[1778776707251,38.68,81397.29,0.0,-0.51422,0.00019,21.75485]
[1778776707592,38.68,81397.29,0.0,-0.51422,0.00019,21.75485]
[1778776709124,38.69,81401.81,0.0,-0.51337,0.00019,21.75767]
[1778776709977,38.69,81401.81,0.0,-0.51337,0.00019,21.75767]
[1778776709996,38.69,81401.81,0.0,-0.51337,0.00019,21.75767]
[1778776710150,38.69,81403.87,0.0,-0.51298,0.00019,21.75892]
[1778776710683,38.69,81403.87,0.0,-0.51298,0.00019,21.75892]
[1778776716058,38.68,81403.04,0.0,-0.51314,0.00019,21.7538]
[1778776720217,38.68,81411.12,0.0,-0.51162,0.00019,21.75854]
[1778776725268,38.67,81407.78,0.0,-0.51225,0.00019,21.75661]
[1778776727130,38.67,81401.08,0.0,-0.51352,0.00019,21.75259]
[1778776729124,38.67,81410.35,0.0,-0.51177,0.00019,21.7581]
[1778776731150,38.66,81411.96,0.0,-0.51147,0.00019,21.75901]
[1778776736197,38.66,81409.08,0.0,-0.51202,0.00019,21.75736]
[1778776739154,38.66,81404.48,0.0,-0.51289,0.00019,21.75464]
[1778776740145,38.66,81409.5,0.0,-0.51194,0.00019,21.7576]
[1778776741801,38.65,81411.18,0.0,-0.51162,0.00019,21.75856]
[1778776741902,38.65,81411.18,0.0,-0.51162,0.00019,21.75856]
[1778776742047,38.65,81411.18,0.0,-0.51162,0.00019,21.75856]
[1778776742180,38.65,81411.18,0.0,-0.51162,0.00019,21.75856]
[1778776742075,38.65,81425.25,0.0,-0.50896,0.00019,21.76606]
[1778776742277,38.65,81425.25,0.0,-0.50896,0.00019,21.76606]
[1778776742846,38.65,81425.25,0.0,-0.50896,0.00019,21.76606]
[1778776743853,38.65,81428.33,0.0,-0.50838,0.00019,21.76758]
[1778776744728,38.65,81428.33,0.0,-0.50838,0.00019,21.76758]
[1778776745064,38.65,81433.5,0.0,-0.5074,0.00019,21.77001]
[1778776748888,38.65,81428.28,0.0,-0.50839,0.00019,21.76755]
[1778776749263,38.65,81428.28,0.0,-0.50839,0.00019,21.76755]
[1778776749313,38.65,81428.28,0.0,-0.50839,0.00019,21.76755]
[1778776749346,38.65,81428.28,0.0,-0.50839,0.00019,21.76755]
[1778776749771,38.65,81428.28,0.0,-0.50839,0.00019,21.76755]
[1778776749791,38.65,81428.28,0.0,-0.50839,0.00019,21.76755]
[1778776749894,38.65,81429.34,0.0,-0.50819,0.00019,21.76806]
[1778776750286,38.65,81429.34,0.0,-0.50819,0.00019,21.76806]
[1778776750319,38.65,81429.34,0.0,-0.50819,0.00019,21.76806]
[1778776750901,38.65,81418.08,0.0,-0.51032,0.00019,21.76236]
[1778776752066,38.65,81418.08,0.0,-0.51032,0.00019,21.76236]
[1778776752107,38.65,81418.08,0.0,-0.51032,0.00019,21.76236]
[1778776752166,38.65,81410.57,0.0,-0.51174,0.00019,21.75821]
[1778776755499,38.65,81409.65,0.0,-0.51191,0.00019,21.75768]
[1778776755939,38.65,81408.74,0.0,-0.51209,0.00019,21.75715]
[1778776758957,38.65,81413.74,0.0,-0.51114,0.00019,21.75999]
[1778776762845,38.64,81414.16,0.0,-0.51106,0.00019,21.76022]
[1778776764845,38.64,81413.08,0.0,-0.51127,0.00019,21.75962]
[1778776764998,38.64,81412.28,0.0,-0.51142,0.00019,21.75917]
[1778776769027,38.63,81407.13,0.0,-0.5124,0.00019,21.7562]
[1778776771119,38.63,81406.38,0.0,-0.51254,0.00019,21.75575]
[1778776771136,38.63,81406.38,0.0,-0.51254,0.00019,21.75575]
[1778776771240,38.63,81406.38,0.0,-0.51254,0.00019,21.75575]
[1778776771210,38.63,81406.36,0.0,-0.51255,0.00019,21.75112]
[1778776772050,38.63,81406.36,0.0,-0.51255,0.00019,21.75112]
[1778776775114,38.63,81403.91,0.0,-0.51301,0.00019,21.74966]
[1778776775216,38.63,81404.77,0.0,-0.51285,0.00019,21.75018]
[1778776777167,38.63,81404.65,0.0,-0.51288,0.00019,21.7501]
[1778776777176,38.63,81404.65,0.0,-0.51288,0.00019,21.7501]
[1778776777214,38.63,81404.65,0.0,-0.51288,0.00019,21.7501]
[1778776777223,38.63,81406.22,0.0,-0.51258,0.00019,21.75104]
[1778776777459,38.63,81406.22,0.0,-0.51258,0.00019,21.75104]
[1778776779099,38.63,81419.35,0.0,-0.51009,0.00019,21.7584]
[1778776780105,38.63,81421.36,0.0,-0.50971,0.00019,21.75945]
[1778776781169,38.63,81421.36,0.0,-0.50971,0.00019,21.75945]
[1778776781201,38.63,81424.59,0.0,-0.5091,0.00019,21.7611]
[1778776781584,38.63,81424.59,0.0,-0.5091,0.00019,21.7611]
[1778776781638,38.63,81424.59,0.0,-0.5091,0.00019,21.7611]
[1778776783213,38.63,81432.27,0.0,-0.50765,0.00019,21.76482]
[1778776788798,38.63,81432.51,0.0,-0.5076,0.00019,21.76493]
[1778776793197,38.63,81423.41,0.0,-0.50933,0.00019,21.7605]
[1778776797227,38.63,81428.1,0.0,-0.50844,0.00019,21.76283]
[1778776799056,38.62,81429.04,0.0,-0.50826,0.00019,21.76329]
[1778776799243,38.62,81430.5,0.0,-0.50799,0.00019,21.76399]
[1778776801266,38.62,81442.8,0.0,-0.50566,0.00019,21.76945]
[1778776803269,38.62,81444.37,0.0,-0.50536,0.00019,21.77009]
[1778776805117,38.62,81443.88,0.0,-0.50546,0.00019,21.76989]
[1778776805286,38.62,81443.88,0.0,-0.50546,0.00019,21.76989]
[1778776805560,38.62,81443.88,0.0,-0.50546,0.00019,21.76989]
[1778776805993,38.62,81443.88,0.0,-0.50546,0.00019,21.76989]
[1778776806291,38.62,81452.84,0.0,-0.50376,0.00019,21.77335]
[1778776806373,38.62,81452.84,0.0,-0.50376,0.00019,21.77335]
[1778776806409,38.62,81452.84,0.0,-0.50376,0.00019,21.77335]
[1778776806619,38.62,81452.84,0.0,-0.50376,0.00019,21.77335]
[1778776807298,38.62,81457.74,0.0,-0.50283,0.00019,21.77508]
[1778776807385,38.62,81457.74,0.0,-0.50283,0.00019,21.77508]
[1778776808306,38.62,81466.23,0.0,-0.50123,0.00019,21.7778]
[1778776809587,38.62,81470.44,0.0,-0.50043,0.00019,21.77901]
[1778776810217,38.62,81470.78,0.0,-0.50037,0.00019,21.77911]
[1778776813206,38.62,81478.57,0.0,-0.49889,0.00019,21.78112]
[1778776813399,38.62,81478.57,0.0,-0.49889,0.00019,21.78112]
[1778776814253,38.61,81479.66,0.0,-0.49869,0.00019,21.78137]
[1778776818306,38.61,81489.47,0.0,-0.49683,0.00019,21.78343]
[1778776819774,38.61,81489.91,0.0,-0.49675,0.00019,21.78351]
[1778776819887,38.61,81489.91,0.0,-0.49675,0.00019,21.78351]
[1778776819896,38.61,81489.91,0.0,-0.49675,0.00019,21.78351]
[1778776819942,38.61,81489.91,0.0,-0.49675,0.00019,21.78351]
[1778776820172,38.61,81490.19,0.0,-0.4967,0.00019,21.78356]
[1778776820900,38.61,81490.19,0.0,-0.4967,0.00019,21.78356]
[1778776820914,38.61,81490.19,0.0,-0.4967,0.00019,21.78356]
[1778776821221,38.61,81491.28,0.0,-0.49649,0.00019,21.78375]
[1778776824403,38.61,81492.23,0.0,-0.49631,0.00019,21.78392]
[1778776824414,38.61,81492.23,0.0,-0.49631,0.00019,21.78392]
[1778776824565,38.61,81491.28,0.0,-0.49649,0.00019,21.78375]
[1778776826670,38.62,81490.84,0.0,-0.49657,0.00019,21.78367]
[1778776826845,38.62,81490.84,0.0,-0.49657,0.00019,21.78367]
[1778776826958,38.62,81490.84,0.0,-0.49657,0.00019,21.78367]
[1778776826984,38.62,81490.84,0.0,-0.49657,0.00019,21.78367]
[1778776827108,38.62,81490.84,0.0,-0.49657,0.00019,21.78367]
[1778776827156,38.62,81490.84,0.0,-0.49657,0.00019,21.78367]
[1778776827287,38.62,81490.84,0.0,-0.49657,0.00019,21.78367]
[1778776827235,38.62,81495.3,0.0,-0.49573,0.00019,21.78442]
[1778776827356,38.62,81495.3,0.0,-0.49573,0.00019,21.78442]
[1778776827404,38.62,81495.3,0.0,-0.49573,0.00019,21.78442]
[1778776827551,38.62,81495.3,0.0,-0.49573,0.00019,21.78442]
[1778776827563,38.61,81505.22,0.0,-0.49385,0.00019,21.78574]
[1778776828447,38.61,81505.71,0.0,-0.49376,0.00019,21.78579]
[1778776829713,38.61,81505.71,0.0,-0.49376,0.00019,21.78579]
[1778776829720,38.61,81505.71,0.0,-0.49376,0.00019,21.78579]
[1778776829724,38.61,81505.71,0.0,-0.49376,0.00019,21.78579]
[1778776829834,38.61,81510.76,0.0,-0.4928,0.00019,21.78626]
[1778776831592,38.61,81510.76,0.0,-0.4928,0.00019,21.78626]
[1778776832222,38.61,81501.94,0.0,-0.49447,0.00019,21.78074]
[1778776833273,38.61,81506.95,0.0,-0.49353,0.00019,21.7813]
[1778776834963,38.61,81506.04,0.0,-0.4937,0.00019,21.78121]
[1778776835262,38.61,81511.08,0.0,-0.49274,0.00019,21.78167]
[1778776840309,38.6,81513.41,0.0,-0.4923,0.00019,21.78184]
[1778776840348,38.6,81514.42,0.0,-0.49211,0.00019,21.78191]
[1778776840891,38.6,81515.0,0.0,-0.492,0.00019,21.78194]
[1778776841482,38.6,81515.0,0.0,-0.492,0.00019,21.78194]
[1778776841559,38.6,81515.0,0.0,-0.492,0.00019,21.78194]
[1778776841868,38.6,81518.22,0.0,-0.49139,0.00019,21.78211]
[1778776847582,38.6,81518.54,0.0,-0.49133,0.00019,21.78213]
[1778776851800,38.6,81518.29,0.0,-0.49138,0.00019,21.78211]
[1778776856834,38.6,81516.92,0.0,-0.49164,0.00019,21.78205]
[1778776858840,38.6,81517.75,0.0,-0.49148,0.00019,21.78209]
[1778776858843,38.6,81517.75,0.0,-0.49148,0.00019,21.78209]
[1778776859298,38.6,81519.54,0.0,-0.49114,0.00019,21.78217]
[1778776863265,38.6,81524.63,0.0,-0.49018,0.00019,21.78229]
[1778776868293,38.59,81526.64,0.0,-0.4898,0.00019,21.78231]
[1778776873296,38.59,81528.42,0.0,-0.48946,0.00019,21.78231]
[1778776874375,38.59,81532.91,0.0,-0.48861,0.00019,21.78223]
[1778776875309,38.59,81541.55,0.0,-0.48698,0.00019,21.78181]
[1778776876348,38.59,81534.98,0.0,-0.48822,0.00019,21.78216]
[1778776879299,38.59,81534.95,0.0,-0.48823,0.00019,21.78217]
[1778776879310,38.59,81534.95,0.0,-0.48823,0.00019,21.78217]
[1778776879361,38.59,81535.07,0.0,-0.48821,0.00019,21.78216]
[1778776882375,38.59,81531.07,0.0,-0.48896,0.00019,21.78228]
[1778776882341,38.59,81525.4,0.0,-0.49004,0.00019,21.7823]
[1778776883318,38.59,81517.08,0.0,-0.49161,0.00019,21.78206]
[1778776883536,38.59,81517.08,0.0,-0.49161,0.00019,21.78206]
[1778776883542,38.59,81517.08,0.0,-0.49161,0.00019,21.78206]
[1778776884366,38.59,81516.07,0.0,-0.4918,0.00019,21.78201]
[1778776885416,38.59,81513.51,0.0,-0.49229,0.00019,21.78185]
[1778776885424,38.59,81513.51,0.0,-0.49229,0.00019,21.78185]
[1778776886291,38.59,81513.98,0.0,-0.4922,0.00019,21.78188]
[1778776889760,38.59,81511.24,0.0,-0.49272,0.00019,21.78168]
[1778776889958,38.59,81511.24,0.0,-0.49272,0.00019,21.78168]
[1778776890060,38.59,81517.82,0.0,-0.49147,0.00019,21.78209]
[1778776893930,38.58,81524.08,0.0,-0.49029,0.00019,21.77767]
[1778776895427,38.58,81524.56,0.0,-0.49019,0.00019,21.77768]
[1778776895941,38.58,81525.53,0.0,-0.49001,0.00019,21.77769]
[1778776900977,38.58,81526.62,0.0,-0.4898,0.00019,21.77769]
[1778776906016,38.58,81533.68,0.0,-0.48847,0.00019,21.77759]
[1778776911050,38.58,81532.11,0.0,-0.48877,0.00019,21.77764]
[1778776914072,38.58,81537.59,0.0,-0.48773,0.00019,21.77743]
[1778776917395,38.58,81542.14,0.0,-0.48687,0.00019,21.77715]
[1778776917799,38.58,81542.14,0.0,-0.48687,0.00019,21.77715]
[1778776917848,38.58,81542.14,0.0,-0.48687,0.00019,21.77715]
[1778776917894,38.58,81542.14,0.0,-0.48687,0.00019,21.77715]
[1778776917984,38.58,81542.14,0.0,-0.48687,0.00019,21.77715]
[1778776918085,38.58,81542.14,0.0,-0.48687,0.00019,21.77715]
[1778776918213,38.58,81542.14,0.0,-0.48687,0.00019,21.77715]
[1778776918314,38.58,81555.61,0.0,-0.48432,0.00019,21.77572]
[1778776919723,38.58,81554.94,0.0,-0.48445,0.00019,21.77581]
[1778776919731,38.58,81554.94,0.0,-0.48445,0.00019,21.77581]
[1778776920114,38.58,81557.45,0.0,-0.48397,0.00019,21.77545]
[1778776925149,38.58,81554.29,0.0,-0.48457,0.00019,21.7759]
[1778776929178,38.57,81548.23,0.0,-0.48571,0.00019,21.77661]
[1778776930434,38.57,81533.43,0.0,-0.48852,0.00019,21.7776]
[1778776930748,38.57,81533.43,0.0,-0.48852,0.00019,21.7776]
[1778776931411,38.57,81530.44,0.0,-0.48908,0.00019,21.77767]
[1778776932200,38.57,81530.44,0.0,-0.48908,0.00019,21.77767]
[1778776932231,38.57,81530.44,0.0,-0.48908,0.00019,21.77767]
[1778776932317,38.57,81530.44,0.0,-0.48908,0.00019,21.77767]
[1778776932362,38.57,81530.17,0.0,-0.48913,0.00019,21.77767]
[1778776934212,38.57,81515.48,0.0,-0.49191,0.00019,21.77736]
[1778776934562,38.57,81515.48,0.0,-0.49191,0.00019,21.77736]
[1778776934593,38.57,81515.48,0.0,-0.49191,0.00019,21.77736]
[1778776934613,38.57,81515.48,0.0,-0.49191,0.00019,21.77736]
[1778776934691,38.57,81515.48,0.0,-0.49191,0.00019,21.77736]
[1778776934800,38.57,81515.48,0.0,-0.49191,0.00019,21.77736]
[1778776935239,38.57,81528.32,0.0,-0.48948,0.00019,21.77769]
[1778776936226,38.57,81539.03,0.0,-0.48746,0.00019,21.77735]
[1778776937233,38.57,81545.88,0.0,-0.48616,0.00019,21.77684]
[1778776938546,38.57,81544.52,0.0,-0.48642,0.00019,21.77696]
[1778776938581,38.57,81544.52,0.0,-0.48642,0.00019,21.77696]
[1778776938929,38.57,81544.52,0.0,-0.48642,0.00019,21.77696]
[1778776938967,38.57,81544.52,0.0,-0.48642,0.00019,21.77696]
[1778776940688,38.57,81545.31,0.0,-0.48627,0.00019,21.77689]
[1778776940703,38.57,81545.31,0.0,-0.48627,0.00019,21.77689]
[1778776941344,38.57,81540.38,0.0,-0.4872,0.00019,21.77727]
[1778776944441,38.57,81545.01,0.0,-0.48632,0.00019,21.77692]
[1778776947191,38.56,81547.36,0.0,-0.48588,0.00019,21.7767]
[1778776947324,38.56,81545.86,0.0,-0.48616,0.00019,21.77684]
[1778776948332,38.56,81538.6,0.0,-0.48754,0.00019,21.77737]
[1778776953366,38.56,81541.3,0.0,-0.48702,0.00019,21.77259]
[1778776955419,38.56,81554.93,0.0,-0.48444,0.00019,21.77118]
[1778776956382,38.56,81554.93,0.0,-0.48444,0.00019,21.77118]
[1778776956388,38.56,81554.93,0.0,-0.48444,0.00019,21.77118]
[1778776960448,38.56,81560.0,0.0,-0.48348,0.00019,21.77043]
[1778776962708,38.56,81560.14,0.0,-0.48346,0.00019,21.77041]
[1778776963466,38.56,81561.91,0.0,-0.48312,0.00019,21.77011]
[1778776963682,38.56,81561.91,0.0,-0.48312,0.00019,21.77011]
[1778776964446,38.56,81561.91,0.0,-0.48312,0.00019,21.77012]
[1778776965768,38.56,81566.05,0.0,-0.48234,0.00019,21.76937]
[1778776966459,38.57,81568.61,0.0,-0.48186,0.00019,21.76886]
[1778776966561,38.57,81568.61,0.0,-0.48186,0.00019,21.76886]
[1778776966635,38.57,81568.61,0.0,-0.48186,0.00019,21.76886]
[1778776968367,38.57,81569.33,0.0,-0.48172,0.00019,21.76872]
[1778776968474,38.57,81569.66,0.0,-0.48166,0.00019,21.76865]
[1778776969481,38.57,81561.14,0.0,-0.48327,0.00019,21.77025]
[1778776971367,38.57,81566.58,0.0,-0.48224,0.00019,21.76927]
[1778776971987,38.57,81566.58,0.0,-0.48224,0.00019,21.76927]
[1778776972425,38.57,81570.73,0.0,-0.48146,0.00019,21.76843]
[1778776973429,38.57,81570.73,0.0,-0.48146,0.00019,21.76843]
[1778776973434,38.57,81570.73,0.0,-0.48146,0.00019,21.76843]
[1778776973465,38.57,81573.02,0.0,-0.48102,0.00019,21.76792]
[1778776975844,38.57,81573.74,0.0,-0.48089,0.00019,21.76776]
[1778776975888,38.57,81573.74,0.0,-0.48089,0.00019,21.76776]
[1778776975928,38.57,81573.74,0.0,-0.48089,0.00019,21.76776]
[1778776975994,38.57,81573.74,0.0,-0.48089,0.00019,21.76776]
[1778776976113,38.57,81573.74,0.0,-0.48089,0.00019,21.76776]
[1778776976361,38.57,81573.74,0.0,-0.48089,0.00019,21.76776]
[1778776976416,38.57,81574.37,0.0,-0.48077,0.00019,21.76762]
[1778776976530,38.57,81574.37,0.0,-0.48077,0.00019,21.76762]
[1778776976609,38.57,81574.37,0.0,-0.48077,0.00019,21.76762]
[1778776976692,38.57,81574.37,0.0,-0.48077,0.00019,21.76762]
[1778776976834,38.57,81574.37,0.0,-0.48077,0.00019,21.76762]
[1778776976895,38.57,81574.37,0.0,-0.48077,0.00019,21.76762]
[1778776976963,38.57,81591.39,0.0,-0.47755,0.00019,21.76297]
[1778776978172,38.57,81591.39,0.0,-0.47755,0.00019,21.76297]
[1778776978231,38.57,81594.41,0.0,-0.47698,0.00019,21.762]
[1778776981230,38.57,81595.48,0.0,-0.47678,0.00019,21.76164]
[1778776981258,38.57,81595.48,0.0,-0.47678,0.00019,21.76164]
[1778776981323,38.57,81596.0,0.0,-0.47668,0.00019,21.76146]
[1778776982363,38.57,81596.0,0.0,-0.47668,0.00019,21.76146]
[1778776982381,38.57,81597.59,0.0,-0.47638,0.00019,21.76092]
[1778776984598,38.57,81596.92,0.0,-0.4765,0.00019,21.76115]
[1778776984654,38.57,81599.77,0.0,-0.47596,0.00019,21.76015]
[1778776986502,38.57,81599.77,0.0,-0.47596,0.00019,21.76015]
[1778776986601,38.57,81600.93,0.0,-0.47575,0.00019,21.75974]
[1778776989747,38.57,81605.02,0.0,-0.47497,0.00019,21.75822]
[1778776989939,38.57,81605.02,0.0,-0.47497,0.00019,21.75822]
[1778776990451,38.57,81594.41,0.0,-0.47698,0.00019,21.76199]
[1778776990543,38.57,81594.41,0.0,-0.47698,0.00019,21.76199]
[1778776990576,38.57,81594.41,0.0,-0.47698,0.00019,21.76199]
[1778776991432,38.57,81571.62,0.0,-0.48129,0.00019,21.76823]
[1778776992642,38.57,81571.92,0.0,-0.48123,0.00019,21.76817]
[1778776993884,38.57,81571.92,0.0,-0.48123,0.00019,21.76817]
[1778776993939,38.57,81571.92,0.0,-0.48123,0.00019,21.76817]
[1778776994102,38.57,81559.0,0.0,-0.48367,0.00019,21.77059]
[1778776996121,38.57,81557.9,0.0,-0.48388,0.00019,21.77076]
[1778776996327,38.57,81555.96,0.0,-0.48425,0.00019,21.77105]
[1778776998880,38.57,81557.98,0.0,-0.48387,0.00019,21.77075]
[1778776999461,38.57,81568.81,0.0,-0.48182,0.00019,21.76883]
[1778777004482,38.58,81569.63,0.0,-0.48167,0.00019,21.76866]
[1778777007506,38.58,81566.57,0.0,-0.48224,0.00019,21.76928]
[1778777008478,38.58,81548.98,0.0,-0.48557,0.00019,21.77191]
[1778777009411,38.58,81549.94,0.0,-0.48539,0.00019,21.77181]
[1778777011125,38.58,81551.66,0.0,-0.48507,0.00019,21.77161]
[1778777011468,38.58,81552.24,0.0,-0.48495,0.00019,21.76692]
[1778777015318,38.58,81547.88,0.0,-0.48578,0.00019,21.76741]
[1778777015352,38.58,81547.88,0.0,-0.48578,0.00019,21.76741]
[1778777017368,38.58,81547.69,0.0,-0.48582,0.00019,21.76743]
[1778777017396,38.58,81547.69,0.0,-0.48582,0.00019,21.76743]
[1778777022649,38.58,81540.66,0.0,-0.48715,0.00019,21.76801]
[1778777023264,38.58,81540.66,0.0,-0.48715,0.00019,21.76801]
[1778777023275,38.58,81540.66,0.0,-0.48715,0.00019,21.76801]
[1778777023305,38.58,81540.66,0.0,-0.48715,0.00019,21.76801]
[1778777023460,38.58,81538.86,0.0,-0.48749,0.00019,21.76812]
[1778777024532,38.58,81545.54,0.0,-0.48622,0.00019,21.76763]
[1778777025511,38.58,81545.54,0.0,-0.48622,0.00019,21.76763]
[1778777026492,38.58,81528.52,0.0,-0.48945,0.00019,21.76845]
[1778777027534,38.58,81530.35,0.0,-0.4891,0.00019,21.76843]
[1778777032552,38.58,81526.02,0.0,-0.48992,0.00019,21.76845]
[1778777036135,38.58,81525.26,0.0,-0.49006,0.00019,21.76845]
[1778777036332,38.58,81525.05,0.0,-0.4901,0.00019,21.76845]
[1778777037961,38.58,81519.1,0.0,-0.49123,0.00019,21.7683]
[1778777038968,38.58,81526.76,0.0,-0.48978,0.00019,21.76846]
[1778777044004,38.57,81519.6,0.0,-0.49113,0.00019,21.76832]
[1778777044921,38.57,81519.6,0.0,-0.49113,0.00019,21.76832]
[1778777045541,38.57,81517.67,0.0,-0.4915,0.00019,21.76823]
[1778777046180,38.57,81517.67,0.0,-0.4915,0.00019,21.76823]
[1778777046275,38.57,81517.49,0.0,-0.49153,0.00019,21.76823]
[1778777050046,38.57,81512.32,0.0,-0.49251,0.00019,21.76791]
[1778777051697,38.57,81509.2,0.0,-0.49311,0.00019,21.76766]
[1778777052474,38.57,81509.2,0.0,-0.49311,0.00019,21.76766]
[1778777052557,38.57,81499.55,0.0,-0.49493,0.00019,21.76658]
[1778777054087,38.57,81491.9,0.0,-0.49638,0.00019,21.7654]
[1778777055095,38.57,81487.48,0.0,-0.49722,0.00019,21.76459]
[1778777055690,38.57,81487.48,0.0,-0.49722,0.00019,21.76459]
[1778777055767,38.57,81487.48,0.0,-0.49722,0.00019,21.76459]
[1778777056397,38.57,81487.48,0.0,-0.49722,0.00019,21.76459]
[1778777056415,38.57,81487.48,0.0,-0.49722,0.00019,21.76459]
[1778777056432,38.57,81483.83,0.0,-0.49791,0.00019,21.76384]
[1778777057905,38.57,81483.83,0.0,-0.49791,0.00019,21.76384]
[1778777058424,38.57,81480.11,0.0,-0.49862,0.00019,21.76301]
[1778777059595,38.57,81479.49,0.0,-0.49874,0.00019,21.76287]
[1778777059598,38.57,81479.49,0.0,-0.49874,0.00019,21.76287]
[1778777060505,38.57,81479.45,0.0,-0.49875,0.00019,21.76286]
[1778777065530,38.56,81477.48,0.0,-0.49912,0.00019,21.76239]
[1778777070554,38.56,81475.58,0.0,-0.49948,0.00019,21.76192]
[1778777071064,38.56,81474.5,0.0,-0.49969,0.00019,21.76164]
[1778777071140,38.56,81474.5,0.0,-0.49969,0.00019,21.76164]
[1778777071208,38.56,81474.5,0.0,-0.49969,0.00019,21.75702]
[1778777072213,38.56,81468.74,0.0,-0.50078,0.00019,21.75545]
[1778777075233,38.56,81475.41,0.0,-0.49952,0.00019,21.75725]
[1778777077248,38.56,81483.53,0.0,-0.49798,0.00019,21.75916]
[1778777078138,38.56,81483.53,0.0,-0.49798,0.00019,21.75916]
[1778777078260,38.56,81483.97,0.0,-0.49789,0.00019,21.75925]
[1778777083000,38.55,81486.82,0.0,-0.49735,0.00019,21.75984]
[1778777083045,38.55,81486.82,0.0,-0.49735,0.00019,21.75984]
[1778777083290,38.55,81487.11,0.0,-0.4973,0.00019,21.75989]
[1778777084033,38.55,81487.11,0.0,-0.4973,0.00019,21.75989]
[1778777084169,38.55,81487.11,0.0,-0.4973,0.00019,21.75989]
[1778777085310,38.55,81494.31,0.0,-0.49593,0.00019,21.76119]
[1778777088327,38.55,81497.1,0.0,-0.4954,0.00019,21.76162]
[1778777089805,38.55,81496.24,0.0,-0.49557,0.00019,21.76149]
[1778777089813,38.55,81496.24,0.0,-0.49557,0.00019,21.76149]
[1778777090511,38.55,81497.18,0.0,-0.49539,0.00019,21.76163]
[1778777095542,38.55,81493.53,0.0,-0.49608,0.00019,21.76106]
[1778777095553,38.55,81482.03,0.0,-0.49826,0.00019,21.75883]
[1778777097545,38.55,81476.16,0.0,-0.49938,0.00019,21.75744]
[1778777099089,38.55,81476.31,0.0,-0.49935,0.00019,21.75748]
[1778777099598,38.55,81475.29,0.0,-0.49954,0.00019,21.75722]
[1778777100552,38.54,81469.07,0.0,-0.50072,0.00019,21.75554]
[1778777101584,38.54,81469.07,0.0,-0.50072,0.00019,21.75554]
[1778777102618,38.55,81478.15,0.0,-0.499,0.00019,21.75793]
[1778777105705,38.55,81478.83,0.0,-0.49887,0.00019,21.7581]
[1778777106562,38.55,81479.19,0.0,-0.4988,0.00019,21.75818]
[1778777108566,38.55,81473.38,0.0,-0.4999,0.00019,21.75673]
[1778777110748,38.54,81477.42,0.0,-0.49914,0.00019,21.75776]
[1778777110755,38.54,81477.42,0.0,-0.49914,0.00019,21.75776]
[1778777110806,38.54,81477.42,0.0,-0.49914,0.00019,21.75776]
[1778777111492,38.54,81477.33,0.0,-0.49916,0.00019,21.75773]
[1778777112499,38.54,81489.1,0.0,-0.49692,0.00019,21.76028]
[1778777113506,38.54,81497.96,0.0,-0.49524,0.00019,21.76174]
[1778777115520,38.54,81498.39,0.0,-0.49516,0.00019,21.7618]
[1778777116576,38.54,81498.39,0.0,-0.49516,0.00019,21.7618]
[1778777116589,38.54,81498.39,0.0,-0.49516,0.00019,21.7618]
[1778777117628,38.54,81493.85,0.0,-0.49602,0.00019,21.76111]
[1778777122646,38.54,81491.19,0.0,-0.49653,0.00019,21.76066]
[1778777124608,38.54,81483.06,0.0,-0.49807,0.00019,21.75906]
[1778777127618,38.54,81477.86,0.0,-0.49906,0.00019,21.75786]
[1778777132620,38.54,81479.85,0.0,-0.49868,0.00019,21.75372]
[1778777134530,38.54,81480.16,0.0,-0.49862,0.00019,21.75379]
[1778777134672,38.54,81480.79,0.0,-0.4985,0.00019,21.75393]
[1778777135357,38.54,81480.79,0.0,-0.4985,0.00019,21.75393]
[1778777135677,38.54,81442.77,0.0,-0.50572,0.00019,21.7417]
[1778777136011,38.54,81442.77,0.0,-0.50572,0.00019,21.7417]
[1778777136022,38.54,81442.77,0.0,-0.50572,0.00019,21.7417]
[1778777136215,38.54,81442.77,0.0,-0.50572,0.00019,21.7417]
[1778777136362,38.54,81442.77,0.0,-0.50572,0.00019,21.7417]
[1778777136511,38.54,81442.77,0.0,-0.50572,0.00019,21.7417]
[1778777136613,38.53,81412.42,0.0,-0.51149,0.00019,21.72682]
[1778777136910,38.53,81412.42,0.0,-0.51149,0.00019,21.72682]
[1778777136951,38.53,81412.42,0.0,-0.51149,0.00019,21.72682]
[1778777137143,38.53,81412.42,0.0,-0.51149,0.00019,21.72682]
[1778777137306,38.53,81412.42,0.0,-0.51149,0.00019,21.72682]
[1778777137556,38.53,81412.42,0.0,-0.51149,0.00019,21.72682]
[1778777137627,38.53,81406.86,0.0,-0.51254,0.00019,21.7236]
[1778777138629,38.53,81413.77,0.0,-0.51123,0.00019,21.72758]
[1778777138733,38.53,81413.77,0.0,-0.51123,0.00019,21.72758]
[1778777138836,38.53,81413.77,0.0,-0.51123,0.00019,21.72758]
[1778777139340,38.53,81413.77,0.0,-0.51123,0.00019,21.72758]
[1778777139405,38.53,81417.88,0.0,-0.51045,0.00019,21.72983]
[1778777141110,38.53,81421.54,0.0,-0.50976,0.00019,21.73177]
[1778777141136,38.53,81421.54,0.0,-0.50976,0.00019,21.73177]
[1778777142900,38.53,81422.64,0.0,-0.50955,0.00019,21.73233]
[1778777142975,38.53,81422.64,0.0,-0.50955,0.00019,21.73233]
[1778777143045,38.53,81422.64,0.0,-0.50955,0.00019,21.73233]
[1778777143375,38.53,81422.64,0.0,-0.50955,0.00019,21.73233]
[1778777143415,38.53,81422.64,0.0,-0.50955,0.00019,21.73233]
[1778777143500,38.52,81421.34,0.0,-0.5098,0.00019,21.73166]
[1778777144046,38.52,81421.34,0.0,-0.5098,0.00019,21.73166]
[1778777144088,38.52,81421.34,0.0,-0.5098,0.00019,21.73166]
[1778777144330,38.52,81421.34,0.0,-0.5098,0.00019,21.73166]
[1778777144354,38.52,81421.34,0.0,-0.5098,0.00019,21.73166]
[1778777144458,38.52,81421.34,0.0,-0.5098,0.00019,21.73166]
[1778777144490,38.53,81404.77,0.0,-0.51295,0.00019,21.72235]
[1778777144701,38.53,81404.77,0.0,-0.51295,0.00019,21.72235]
[1778777144733,38.53,81404.77,0.0,-0.51295,0.00019,21.72235]
[1778777145443,38.53,81404.77,0.0,-0.51295,0.00019,21.72235]
[1778777145701,38.53,81404.77,0.0,-0.51295,0.00019,21.72235]
[1778777145624,38.53,81380.0,0.0,-0.51765,0.00019,21.70591]
[1778777146441,38.53,81380.0,0.0,-0.51765,0.00019,21.70591]
[1778777146698,38.53,81360.38,0.0,-0.52138,0.00019,21.69075]
[1778777146858,38.53,81360.38,0.0,-0.52138,0.00019,21.69075]
[1778777147247,38.53,81360.38,0.0,-0.52138,0.00019,21.69075]
[1778777147260,38.53,81362.09,0.0,-0.52105,0.00019,21.69215]
[1778777147915,38.53,81362.09,0.0,-0.52105,0.00019,21.69215]
[1778777147939,38.53,81362.09,0.0,-0.52105,0.00019,21.69215]
[1778777148528,38.53,81362.09,0.0,-0.52105,0.00019,21.69215]
[1778777148588,38.53,81362.09,0.0,-0.52105,0.00019,21.69215]
[1778777148683,38.53,81375.23,0.0,-0.51856,0.00019,21.7024]
[1778777150180,38.53,81375.23,0.0,-0.51856,0.00019,21.7024]
[1778777150207,38.53,81375.23,0.0,-0.51856,0.00019,21.7024]
[1778777150396,38.53,81393.72,0.0,-0.51504,0.00019,21.71539]
[1778777151241,38.53,81393.72,0.0,-0.51504,0.00019,21.71539]
[1778777151283,38.53,81393.72,0.0,-0.51504,0.00019,21.71539]
[1778777151667,38.53,81393.72,0.0,-0.51504,0.00019,21.71539]
[1778777151296,38.53,81404.37,0.0,-0.51302,0.00019,21.72211]
[1778777151717,38.53,81404.37,0.0,-0.51302,0.00019,21.72211]
[1778777152322,38.53,81414.87,0.0,-0.51103,0.00019,21.72818]
[1778777152893,38.53,81414.87,0.0,-0.51103,0.00019,21.72818]
[1778777152920,38.53,81416.64,0.0,-0.51069,0.00019,21.72915]
[1778777154753,38.53,81416.64,0.0,-0.51069,0.00019,21.72915]
[1778777154772,38.53,81416.64,0.0,-0.51069,0.00019,21.72915]
[1778777155305,38.52,81424.29,0.0,-0.50924,0.00019,21.73317]
[1778777160824,38.51,81420.31,0.0,-0.51,0.00019,21.73111]
[1778777160889,38.51,81420.31,0.0,-0.51,0.00019,21.73111]
[1778777161211,38.51,81420.31,0.0,-0.51,0.00019,21.73111]
[1778777161268,38.51,81420.31,0.0,-0.51,0.00019,21.73111]
[1778777161337,38.51,81414.9,0.0,-0.51103,0.00019,21.72819]
[1778777162674,38.51,81405.23,0.0,-0.51287,0.00019,21.72261]
[1778777163190,38.51,81405.23,0.0,-0.51287,0.00019,21.72261]
[1778777163222,38.51,81403.22,0.0,-0.51325,0.00019,21.72139]
[1778777164631,38.51,81403.22,0.0,-0.51325,0.00019,21.72139]
[1778777164668,38.51,81403.22,0.0,-0.51325,0.00019,21.72139]
[1778777164978,38.51,81399.64,0.0,-0.51393,0.00019,21.71918]
[1778777165037,38.51,81399.64,0.0,-0.51393,0.00019,21.71918]
[1778777165135,38.51,81399.64,0.0,-0.51393,0.00019,21.71918]
[1778777165227,38.51,81399.64,0.0,-0.51393,0.00019,21.71918]
[1778777165262,38.51,81399.64,0.0,-0.51393,0.00019,21.71918]
[1778777165380,38.51,81399.64,0.0,-0.51393,0.00019,21.71918]
[1778777165398,38.51,81399.64,0.0,-0.51393,0.00019,21.71918]
[1778777165484,38.52,81394.66,0.0,-0.51487,0.00019,21.71599]
[1778777166144,38.52,81394.66,0.0,-0.51487,0.00019,21.71599]
[1778777166690,38.52,81382.14,0.0,-0.51725,0.00019,21.70743]
[1778777166730,38.52,81382.14,0.0,-0.51725,0.00019,21.70743]
[1778777166788,38.52,81382.14,0.0,-0.51725,0.00019,21.70743]
[1778777166913,38.52,81382.14,0.0,-0.51725,0.00019,21.70743]
[1778777167920,38.52,81371.16,0.0,-0.51934,0.00019,21.69929]
[1778777168927,38.52,81362.82,0.0,-0.52092,0.00019,21.69271]
[1778777170291,38.52,81362.82,0.0,-0.52092,0.00019,21.69271]
[1778777170305,38.52,81362.82,0.0,-0.52092,0.00019,21.69271]
[1778777170332,38.52,81369.62,0.0,-0.51963,0.00019,21.6981]
[1778777172230,38.52,81369.62,0.0,-0.51963,0.00019,21.6981]
[1778777172316,38.52,81369.62,0.0,-0.51963,0.00019,21.6981]
[1778777172479,38.52,81380.78,0.0,-0.51751,0.00019,21.70645]
[1778777173103,38.52,81380.78,0.0,-0.51751,0.00019,21.70645]
[1778777173150,38.52,81380.78,0.0,-0.51751,0.00019,21.70645]
[1778777173437,38.52,81380.78,0.0,-0.51751,0.00019,21.70645]
[1778777173537,38.52,81386.73,0.0,-0.51638,0.00019,21.71066]
[1778777174430,38.52,81394.78,0.0,-0.51485,0.00019,21.71607]
[1778777175278,38.52,81394.78,0.0,-0.51485,0.00019,21.71607]
[1778777175590,38.52,81399.92,0.0,-0.51387,0.00019,21.71935]
[1778777177713,38.52,81395.31,0.0,-0.51475,0.00019,21.71641]
[1778777178471,38.52,81395.31,0.0,-0.51475,0.00019,21.71641]
[1778777178481,38.52,81395.31,0.0,-0.51475,0.00019,21.71641]
[1778777178689,38.52,81395.04,0.0,-0.5148,0.00019,21.71624]
[1778777180630,38.52,81403.55,0.0,-0.51318,0.00019,21.7216]
[1778777181072,38.52,81403.55,0.0,-0.51318,0.00019,21.7216]
[1778777181081,38.52,81403.55,0.0,-0.51318,0.00019,21.7216]
[1778777181677,38.52,81413.87,0.0,-0.51122,0.00019,21.72762]
[1778777182662,38.52,81409.42,0.0,-0.51207,0.00019,21.72509]
[1778777183629,38.52,81395.89,0.0,-0.51464,0.00019,21.71679]
[1778777184624,38.52,81393.96,0.0,-0.515,0.00019,21.71554]
[1778777185725,38.52,81399.12,0.0,-0.51402,0.00019,21.71886]
[1778777187728,38.52,81392.8,0.0,-0.51522,0.00019,21.71477]
[1778777187808,38.52,81392.8,0.0,-0.51522,0.00019,21.71477]
[1778777188684,38.52,81386.92,0.0,-0.51634,0.00019,21.7108]
[1778777193686,38.52,81388.06,0.0,-0.51613,0.00019,21.70696]
[1778777198686,38.53,81390.15,0.0,-0.51573,0.00019,21.70839]
[1778777203690,38.53,81387.45,0.0,-0.51624,0.00019,21.70655]
[1778777205625,38.53,81392.14,0.0,-0.51534,0.00019,21.70973]
[1778777206300,38.53,81392.14,0.0,-0.51534,0.00019,21.70973]
[1778777206340,38.53,81392.14,0.0,-0.51534,0.00019,21.70973]
[1778777206517,38.53,81392.14,0.0,-0.51534,0.00019,21.70973]
[1778777206585,38.53,81392.14,0.0,-0.51534,0.00019,21.70973]
[1778777206718,38.53,81392.14,0.0,-0.51534,0.00019,21.70973]
[1778777206636,38.53,81403.0,0.0,-0.51328,0.00019,21.71666]
[1778777207699,38.53,81412.61,0.0,-0.51146,0.00019,21.72231]
[1778777208336,38.53,81412.61,0.0,-0.51146,0.00019,21.72231]
[1778777208618,38.53,81412.61,0.0,-0.51146,0.00019,21.72231]
[1778777208631,38.53,81412.61,0.0,-0.51146,0.00019,21.72231]
[1778777208652,38.53,81411.47,0.0,-0.51167,0.00019,21.72166]
[1778777210361,38.53,81411.47,0.0,-0.51167,0.00019,21.72166]
[1778777215488,38.53,81407.75,0.0,-0.51238,0.00019,21.71951]
[1778777216730,38.53,81400.05,0.0,-0.51384,0.00019,21.71483]
[1778777217824,38.53,81401.39,0.0,-0.51359,0.00019,21.71566]
[1778777219797,38.53,81405.78,0.0,-0.51276,0.00019,21.71833]
[1778777223224,38.53,81404.05,0.0,-0.51309,0.00019,21.71729]
[1778777223236,38.53,81404.05,0.0,-0.51309,0.00019,21.71729]
[1778777223371,38.53,81404.05,0.0,-0.51309,0.00019,21.71729]
[1778777223710,38.53,81411.89,0.0,-0.5116,0.00019,21.72189]
[1778777225724,38.53,81415.76,0.0,-0.51086,0.00019,21.72405]
[1778777226439,38.53,81415.76,0.0,-0.51086,0.00019,21.72405]
[1778777226761,38.52,81418.71,0.0,-0.5103,0.00019,21.72565]
[1778777226866,38.52,81418.71,0.0,-0.5103,0.00019,21.72565]
[1778777227514,38.52,81425.34,0.0,-0.50904,0.00019,21.72908]
[1778777228863,38.52,81426.41,0.0,-0.50884,0.00019,21.72961]
[1778777228927,38.52,81426.41,0.0,-0.50884,0.00019,21.72961]
[1778777228951,38.52,81426.41,0.0,-0.50884,0.00019,21.72961]
[1778777228987,38.52,81426.41,0.0,-0.50884,0.00019,21.72961]
[1778777229157,38.52,81426.41,0.0,-0.50884,0.00019,21.72961]
[1778777229194,38.52,81426.41,0.0,-0.50884,0.00019,21.72961]
[1778777229361,38.52,81426.41,0.0,-0.50884,0.00019,21.72961]
[1778777229452,38.52,81427.02,0.0,-0.50872,0.00019,21.72992]
[1778777231363,38.52,81422.25,0.0,-0.50963,0.00019,21.72751]
[1778777233026,38.52,81419.29,0.0,-0.51019,0.00019,21.72595]
[1778777233377,38.52,81419.63,0.0,-0.51013,0.00019,21.72613]
[1778777235735,38.52,81425.01,0.0,-0.50911,0.00019,21.72891]
[1778777237091,38.52,81425.01,0.0,-0.50911,0.00019,21.72891]
[1778777237783,38.52,81429.04,0.0,-0.50834,0.00019,21.7309]
[1778777239729,38.51,81424.2,0.0,-0.50926,0.00019,21.7285]
[1778777240746,38.51,81413.91,0.0,-0.51122,0.00019,21.72302]
[1778777241238,38.51,81413.91,0.0,-0.51122,0.00019,21.72302]
[1778777241759,38.51,81413.11,0.0,-0.51137,0.00019,21.72257]
[1778777242581,38.51,81413.11,0.0,-0.51137,0.00019,21.72257]
[1778777242586,38.51,81413.11,0.0,-0.51137,0.00019,21.72257]
[1778777242702,38.51,81412.78,0.0,-0.51144,0.00019,21.72238]
[1778777244584,38.51,81413.34,0.0,-0.51133,0.00019,21.7227]
[1778777244758,38.51,81410.93,0.0,-0.51179,0.00019,21.72133]
[1778777245549,38.51,81410.93,0.0,-0.51179,0.00019,21.72133]
[1778777245563,38.51,81410.93,0.0,-0.51179,0.00019,21.72133]
[1778777245579,38.51,81410.93,0.0,-0.51179,0.00019,21.72133]
[1778777245612,38.51,81410.93,0.0,-0.51179,0.00019,21.72133]
[1778777245631,38.51,81415.03,0.0,-0.51101,0.00019,21.72364]
[1778777246049,38.51,81415.03,0.0,-0.51101,0.00019,21.72364]
[1778777246469,38.51,81415.03,0.0,-0.51101,0.00019,21.72364]
[1778777247478,38.51,81421.98,0.0,-0.50969,0.00019,21.72736]
[1778777247883,38.51,81421.98,0.0,-0.50969,0.00019,21.72736]
[1778777249520,38.51,81419.18,0.0,-0.51022,0.00019,21.72589]
[1778777249580,38.51,81419.18,0.0,-0.51022,0.00019,21.72589]
[1778777250884,38.51,81422.92,0.0,-0.50951,0.00019,21.72784]
[1778777250895,38.51,81422.92,0.0,-0.50951,0.00019,21.72784]
[1778777251774,38.5,81423.68,0.0,-0.50937,0.00019,21.72361]
[1778777253657,38.5,81422.82,0.0,-0.50954,0.00019,21.72316]
[1778777253745,38.5,81426.47,0.0,-0.50884,0.00019,21.72501]
[1778777254691,38.5,81426.47,0.0,-0.50884,0.00019,21.72501]
[1778777254729,38.5,81436.45,0.0,-0.50695,0.00019,21.72972]
[1778777256538,38.5,81440.38,0.0,-0.5062,0.00019,21.73144]
[1778777257805,38.5,81444.83,0.0,-0.50535,0.00019,21.73329]
[1778777259791,38.5,81444.83,0.0,-0.50535,0.00019,21.73329]
[1778777259867,38.5,81444.17,0.0,-0.50548,0.00019,21.73302]
[1778777265602,38.5,81445.48,0.0,-0.50523,0.00019,21.73355]
[1778777270638,38.5,81444.11,0.0,-0.50549,0.00019,21.733]
[1778777272733,38.5,81443.19,0.0,-0.50566,0.00019,21.73262]
[1778777272770,38.5,81439.46,0.0,-0.50637,0.00019,21.73104]
[1778777277850,38.5,81437.04,0.0,-0.50683,0.00019,21.72998]
[1778777282900,38.5,81434.48,0.0,-0.50732,0.00019,21.72882]
[1778777287807,38.5,81428.76,0.0,-0.50841,0.00019,21.72613]
[1778777292828,38.5,81427.49,0.0,-0.50865,0.00019,21.72551]
[1778777292843,38.5,81418.16,0.0,-0.51043,0.00019,21.72071]
[1778777297844,38.5,81418.68,0.0,-0.51033,0.00019,21.72099]
[1778777297934,38.49,81414.31,0.0,-0.51116,0.00019,21.7186]
[1778777298839,38.49,81408.98,0.0,-0.51217,0.00019,21.71556]
[1778777300702,38.49,81409.07,0.0,-0.51216,0.00019,21.71561]
[1778777300706,38.49,81409.07,0.0,-0.51216,0.00019,21.71561]
[1778777300855,38.49,81406.52,0.0,-0.51264,0.00019,21.71411]
[1778777301094,38.49,81406.52,0.0,-0.51264,0.00019,21.71411]
[1778777301858,38.49,81404.65,0.0,-0.513,0.00019,21.71299]
[1778777304027,38.49,81401.35,0.0,-0.51363,0.00019,21.71097]
[1778777304097,38.49,81401.35,0.0,-0.51363,0.00019,21.71097]
[1778777304879,38.49,81401.58,0.0,-0.51358,0.00019,21.71111]
[1778777306350,38.49,81401.58,0.0,-0.51358,0.00019,21.71111]
[1778777306808,38.49,81391.87,0.0,-0.51543,0.00019,21.70487]
[1778777311819,38.5,81390.45,0.0,-0.51569,0.00019,21.70392]
[1778777316840,38.5,81388.63,0.0,-0.51604,0.00019,21.69807]
[1778777317846,38.51,81394.59,0.0,-0.51491,0.00019,21.70206]
[1778777322846,38.51,81390.95,0.0,-0.5156,0.00019,21.69965]
[1778777327852,38.52,81387.77,0.0,-0.5162,0.00019,21.6975]
[1778777330904,38.52,81381.22,0.0,-0.51744,0.00019,21.69291]
[1778777334112,38.53,81379.53,0.0,-0.51776,0.00019,21.69169]
[1778777334122,38.53,81379.53,0.0,-0.51776,0.00019,21.69169]
[1778777334131,38.53,81379.53,0.0,-0.51776,0.00019,21.69169]
[1778777335962,38.53,81383.77,0.0,-0.51695,0.00019,21.69473]
[1778777341007,38.53,81387.54,0.0,-0.51623,0.00019,21.69737]
[1778777341966,38.54,81382.73,0.0,-0.51714,0.00019,21.69401]
[1778777345417,38.54,81382.47,0.0,-0.51719,0.00019,21.69382]
[1778777345589,38.54,81382.47,0.0,-0.51719,0.00019,21.69382]
[1778777346473,38.54,81382.46,0.0,-0.51719,0.00019,21.69382]
[1778777346532,38.54,81382.46,0.0,-0.51719,0.00019,21.69382]
[1778777351973,38.54,81385.22,0.0,-0.51667,0.00019,21.69576]
[1778777358015,38.53,81387.66,0.0,-0.51621,0.00019,21.69744]
[1778777360264,38.52,81383.29,0.0,-0.51704,0.00019,21.69438]
[1778777366306,38.52,81382.04,0.0,-0.51729,0.00019,21.69348]
[1778777368805,38.52,81381.14,0.0,-0.51746,0.00019,21.69283]
[1778777368833,38.52,81381.14,0.0,-0.51746,0.00019,21.69283]
[1778777368844,38.52,81381.14,0.0,-0.51746,0.00019,21.69283]
[1778777368945,38.51,81381.39,0.0,-0.51741,0.00019,21.69301]
[1778777369063,38.51,81381.39,0.0,-0.51741,0.00019,21.69301]
[1778777369844,38.52,81368.57,0.0,-0.51985,0.00019,21.6834]
[1778777370921,38.52,81368.11,0.0,-0.51994,0.00019,21.68304]
[1778777374930,38.52,81362.04,0.0,-0.5211,0.00019,21.67357]
[1778777376875,38.52,81355.3,0.0,-0.52238,0.00019,21.66797]
[1778777377313,38.52,81355.3,0.0,-0.52238,0.00019,21.66797]
[1778777377769,38.52,81355.3,0.0,-0.52238,0.00019,21.66797]
[1778777377831,38.52,81354.13,0.0,-0.5226,0.00019,21.66698]
[1778777382555,38.52,81348.59,0.0,-0.52365,0.00019,21.66218]
[1778777388462,38.52,81349.47,0.0,-0.52349,0.00019,21.66295]
[1778777389398,38.52,81349.47,0.0,-0.52349,0.00019,21.66295]
[1778777389621,38.52,81351.92,0.0,-0.52302,0.00019,21.66508]
[1778777391481,38.52,81362.09,0.0,-0.52109,0.00019,21.67361]
[1778777392617,38.52,81357.69,0.0,-0.52192,0.00019,21.66998]
[1778777397068,38.52,81358.92,0.0,-0.52169,0.00019,21.671]
[1778777397074,38.52,81358.92,0.0,-0.52169,0.00019,21.671]
[1778777397525,38.52,81357.53,0.0,-0.52195,0.00019,21.66985]
[1778777399313,38.52,81356.3,0.0,-0.52219,0.00019,21.66881]
[1778777399324,38.52,81356.3,0.0,-0.52219,0.00019,21.66881]
[1778777399548,38.52,81352.09,0.0,-0.52299,0.00019,21.66523]
[1778777400297,38.52,81352.09,0.0,-0.52299,0.00019,21.66523]
[1778777400341,38.52,81352.09,0.0,-0.52299,0.00019,21.66523]
[1778777400957,38.52,81350.66,0.0,-0.52326,0.00019,21.66399]
[1778777401156,38.52,81350.66,0.0,-0.52326,0.00019,21.66399]
[1778777401852,38.52,81350.66,0.0,-0.52326,0.00019,21.66399]
[1778777401899,38.52,81350.66,0.0,-0.52326,0.00019,21.66399]
[1778777401923,38.52,81350.66,0.0,-0.52326,0.00019,21.66399]
[1778777401982,38.52,81335.64,0.0,-0.52611,0.00019,21.65038]
[1778777402042,38.52,81335.64,0.0,-0.52611,0.00019,21.65038]
[1778777402133,38.52,81335.64,0.0,-0.52611,0.00019,21.65038]
[1778777402408,38.52,81335.64,0.0,-0.52611,0.00019,21.65038]
[1778777402641,38.52,81338.17,0.0,-0.52563,0.00019,21.65275]
[1778777404575,38.52,81343.42,0.0,-0.52463,0.00019,21.65757]
[1778777407595,38.52,81348.68,0.0,-0.52363,0.00019,21.66227]
[1778777412026,38.52,81348.53,0.0,-0.52366,0.00019,21.66214]
[1778777412094,38.52,81348.53,0.0,-0.52366,0.00019,21.66214]
[1778777412142,38.52,81348.53,0.0,-0.52366,0.00019,21.66214]
[1778777412186,38.52,81348.53,0.0,-0.52366,0.00019,21.66214]
[1778777412629,38.52,81349.18,0.0,-0.52354,0.00019,21.66271]
[1778777414222,38.52,81351.55,0.0,-0.52309,0.00019,21.66477]
[1778777414281,38.52,81351.55,0.0,-0.52309,0.00019,21.66477]
[1778777414312,38.52,81351.55,0.0,-0.52309,0.00019,21.66477]
[1778777414451,38.52,81351.55,0.0,-0.52309,0.00019,21.66477]
[1778777414578,38.52,81351.55,0.0,-0.52309,0.00019,21.66477]
[1778777414610,38.52,81351.55,0.0,-0.52309,0.00019,21.66477]
[1778777414630,38.52,81351.55,0.0,-0.52309,0.00019,21.66477]
[1778777414705,38.52,81351.55,0.0,-0.52309,0.00019,21.66477]
[1778777414821,38.52,81351.55,0.0,-0.52309,0.00019,21.66477]
[1778777414969,38.52,81351.55,0.0,-0.52309,0.00019,21.66477]
[1778777414838,38.52,81361.02,0.0,-0.52129,0.00019,21.67275]
[1778777415043,38.52,81361.02,0.0,-0.52129,0.00019,21.67275]
[1778777415089,38.52,81361.02,0.0,-0.52129,0.00019,21.67275]
[1778777415246,38.52,81361.02,0.0,-0.52129,0.00019,21.67275]
[1778777415653,38.52,81361.02,0.0,-0.52129,0.00019,21.67275]
[1778777416231,38.52,81361.02,0.0,-0.52129,0.00019,21.67275]
[1778777416286,38.52,81361.02,0.0,-0.52129,0.00019,21.67275]
[1778777416368,38.52,81361.02,0.0,-0.52129,0.00019,21.67275]
[1778777416442,38.52,81361.02,0.0,-0.52129,0.00019,21.67275]
[1778777416502,38.52,81361.02,0.0,-0.52129,0.00019,21.67275]
[1778777416551,38.52,81361.02,0.0,-0.52129,0.00019,21.67275]
[1778777416703,38.52,81361.02,0.0,-0.52129,0.00019,21.67275]
[1778777416753,38.52,81379.96,0.0,-0.51769,0.00019,21.68736]
[1778777418843,38.52,81382.2,0.0,-0.51726,0.00019,21.68898]
[1778777420087,38.52,81385.08,0.0,-0.51671,0.00019,21.69101]
[1778777420099,38.52,81385.08,0.0,-0.51671,0.00019,21.69101]
[1778777420905,38.52,81384.86,0.0,-0.51675,0.00019,21.69086]
[1778777423960,38.52,81379.42,0.0,-0.51779,0.00019,21.68698]
[1778777428551,38.53,81382.5,0.0,-0.5172,0.00019,21.6892]
[1778777428946,38.53,81381.4,0.0,-0.51741,0.00019,21.68841]
[1778777430576,38.53,81382.11,0.0,-0.51727,0.00019,21.68892]
[1778777430605,38.53,81382.11,0.0,-0.51727,0.00019,21.68892]
[1778777430760,38.53,81382.11,0.0,-0.51727,0.00019,21.68892]
[1778777432775,38.53,81386.85,0.0,-0.51638,0.00019,21.68762]
[1778777437808,38.53,81380.9,0.0,-0.51751,0.00019,21.68343]
[1778777438173,38.53,81380.9,0.0,-0.51751,0.00019,21.68343]
[1778777438824,38.53,81382.99,0.0,-0.51711,0.00019,21.68492]
[1778777441435,38.53,81384.92,0.0,-0.51674,0.00019,21.68629]
[1778777441446,38.53,81384.92,0.0,-0.51674,0.00019,21.68629]
[1778777442017,38.53,81383.97,0.0,-0.51692,0.00019,21.68562]
[1778777443999,38.53,81377.52,0.0,-0.51815,0.00019,21.68097]
[1778777445021,38.53,81371.51,0.0,-0.51929,0.00019,21.67645]
[1778777446960,38.53,81369.37,0.0,-0.5197,0.00019,21.6748]
[1778777447409,38.53,81367.84,0.0,-0.51999,0.00019,21.6736]
[1778777447452,38.53,81367.84,0.0,-0.51999,0.00019,21.6736]
[1778777447649,38.53,81367.84,0.0,-0.51999,0.00019,21.6736]
[1778777447977,38.53,81362.99,0.0,-0.52091,0.00019,21.66974]
[1778777448745,38.53,81362.99,0.0,-0.52091,0.00019,21.66974]
[1778777448796,38.53,81362.99,0.0,-0.52091,0.00019,21.66974]
[1778777448971,38.53,81354.45,0.0,-0.52253,0.00019,21.66266]
[1778777449985,38.53,81348.99,0.0,-0.52357,0.00019,21.65794]
[1778777451906,38.53,81347.78,0.0,-0.5238,0.00019,21.65686]
[1778777453174,38.53,81347.96,0.0,-0.52377,0.00019,21.65702]
[1778777454000,38.53,81347.78,0.0,-0.52381,0.00019,21.65686]
[1778777456744,38.52,81346.93,0.0,-0.52397,0.00019,21.65609]
[1778777456839,38.52,81346.93,0.0,-0.52397,0.00019,21.65609]
[1778777456877,38.52,81346.93,0.0,-0.52397,0.00019,21.65609]
[1778777456947,38.52,81346.94,0.0,-0.52397,0.00019,21.6561]
[1778777457519,38.52,81346.94,0.0,-0.52397,0.00019,21.6561]
[1778777457948,38.52,81336.5,0.0,-0.52596,0.00019,21.64655]
[1778777458379,38.52,81336.5,0.0,-0.52596,0.00019,21.64655]
[1778777458955,38.52,81330.56,0.0,-0.52709,0.00019,21.64089]
[1778777459154,38.52,81330.56,0.0,-0.52709,0.00019,21.64089]
[1778777459963,38.52,81329.4,0.0,-0.52731,0.00019,21.63976]
[1778777460980,38.52,81329.4,0.0,-0.52731,0.00019,21.63976]
[1778777462067,38.51,81331.5,0.0,-0.52691,0.00019,21.64178]
[1778777463041,38.51,81338.69,0.0,-0.52555,0.00019,21.64858]
[1778777466058,38.51,81328.33,0.0,-0.52752,0.00019,21.63868]
[1778777469029,38.5,81324.13,0.0,-0.52832,0.00019,21.6345]
[1778777469564,38.5,81324.13,0.0,-0.52832,0.00019,21.6345]
[1778777469567,38.5,81324.13,0.0,-0.52832,0.00019,21.6345]
[1778777469641,38.5,81324.13,0.0,-0.52832,0.00019,21.6345]
[1778777469704,38.5,81324.13,0.0,-0.52832,0.00019,21.6345]
[1778777469731,38.5,81324.13,0.0,-0.52832,0.00019,21.6345]
[1778777470035,38.5,81327.57,0.0,-0.52767,0.00019,21.63791]
[1778777473751,38.49,81324.53,0.0,-0.52826,0.00019,21.63487]
[1778777473820,38.49,81324.53,0.0,-0.52826,0.00019,21.63487]
[1778777473907,38.49,81324.53,0.0,-0.52826,0.00019,21.63487]
[1778777474000,38.49,81324.53,0.0,-0.52826,0.00019,21.63487]
[1778777474026,38.49,81324.53,0.0,-0.52826,0.00019,21.63487]
[1778777474123,38.49,81311.21,0.0,-0.53079,0.00019,21.62112]
[1778777474218,38.49,81311.21,0.0,-0.53079,0.00019,21.62112]
[1778777474268,38.49,81311.21,0.0,-0.53079,0.00019,21.62112]
[1778777474475,38.49,81311.21,0.0,-0.53079,0.00019,21.62112]
[1778777475073,38.49,81311.21,0.0,-0.53079,0.00019,21.62112]
[1778777476082,38.49,81306.56,0.0,-0.53167,0.00019,21.61613]
[1778777477087,38.49,81300.9,0.0,-0.53275,0.00019,21.6099]
[1778777479101,38.49,81310.3,0.0,-0.53096,0.00019,21.62016]
[1778777479927,38.49,81310.3,0.0,-0.53096,0.00019,21.62016]
[1778777480110,38.49,81307.88,0.0,-0.53142,0.00019,21.61756]
[1778777485153,38.49,81307.6,0.0,-0.53147,0.00019,21.61726]
[1778777487158,38.49,81302.07,0.0,-0.53253,0.00019,21.6112]
[1778777490477,38.49,81302.11,0.0,-0.53252,0.00019,21.61123]
[1778777490543,38.49,81302.11,0.0,-0.53252,0.00019,21.61123]
[1778777491101,38.49,81302.11,0.0,-0.53252,0.00019,21.61123]
[1778777491109,38.49,81302.11,0.0,-0.53252,0.00019,21.61123]
[1778777491159,38.49,81302.11,0.0,-0.53252,0.00019,21.61123]
[1778777491187,38.49,81299.02,0.0,-0.53312,0.00019,21.60314]
[1778777492197,38.49,81292.74,0.0,-0.53431,0.00019,21.59598]
[1778777493202,38.49,81287.26,0.0,-0.53535,0.00019,21.58957]
[1778777493439,38.49,81287.26,0.0,-0.53535,0.00019,21.58957]
[1778777493478,38.49,81287.26,0.0,-0.53535,0.00019,21.58957]
[1778777494220,38.47,81282.26,0.0,-0.53633,0.00019,21.58348]
[1778777495217,38.47,81271.28,0.0,-0.53842,0.00019,21.56992]
[1778777496221,38.47,81274.02,0.0,-0.5379,0.00019,21.57335]
[1778777496484,38.47,81274.02,0.0,-0.5379,0.00019,21.57335]
[1778777497233,38.46,81271.4,0.0,-0.5384,0.00019,21.57005]
[1778777499342,38.46,81274.1,0.0,-0.53789,0.00019,21.57341]
[1778777500250,38.46,81273.7,0.0,-0.53797,0.00019,21.57289]
[1778777501115,38.46,81273.7,0.0,-0.53797,0.00019,21.57289]
[1778777501205,38.46,81275.17,0.0,-0.53769,0.00019,21.57472]
[1778777503170,38.46,81269.17,0.0,-0.53883,0.00019,21.56716]
[1778777505183,38.45,81268.12,0.0,-0.53904,0.00019,21.56582]
[1778777505208,38.45,81266.17,0.0,-0.53941,0.00019,21.56331]
[1778777507013,38.45,81265.28,0.0,-0.53958,0.00019,21.56215]
[1778777507037,38.45,81265.28,0.0,-0.53958,0.00019,21.56215]
[1778777507047,38.45,81265.28,0.0,-0.53958,0.00019,21.56215]
[1778777507159,38.45,81265.28,0.0,-0.53958,0.00019,21.56215]
[1778777507189,38.45,81262.22,0.0,-0.54016,0.00019,21.55816]
[1778777507347,38.45,81262.22,0.0,-0.54016,0.00019,21.55816]
[1778777507363,38.45,81262.22,0.0,-0.54016,0.00019,21.55816]
[1778777507783,38.45,81262.22,0.0,-0.54016,0.00019,21.55816]
[1778777507834,38.45,81253.65,0.0,-0.54179,0.00019,21.54679]
[1778777508725,38.45,81253.65,0.0,-0.54179,0.00019,21.54679]
[1778777508750,38.42,81257.11,0.0,-0.54118,0.00019,21.55119]
[1778777511520,38.42,81257.76,0.0,-0.54105,0.00019,21.55206]
[1778777511582,38.42,81256.8,0.0,-0.54124,0.00019,21.55077]
[1778777513053,38.42,81256.8,0.0,-0.54124,0.00019,21.55077]
[1778777513112,38.42,81256.8,0.0,-0.54124,0.00019,21.55077]
[1778777513203,38.42,81254.83,0.0,-0.54161,0.00019,21.54813]
[1778777515106,38.42,81254.22,0.0,-0.54173,0.00019,21.54731]
[1778777515173,38.42,81259.83,0.0,-0.54066,0.00019,21.55478]
[1778777517511,38.41,81255.89,0.0,-0.54142,0.00019,21.54952]
[1778777517515,38.41,81255.89,0.0,-0.54142,0.00019,21.54952]
[1778777517598,38.41,81255.89,0.0,-0.54142,0.00019,21.54952]
[1778777517679,38.41,81255.89,0.0,-0.54142,0.00019,21.54952]
[1778777517846,38.41,81255.89,0.0,-0.54142,0.00019,21.54952]
[1778777517897,38.41,81254.4,0.0,-0.5417,0.00019,21.5475]
[1778777519397,38.41,81249.83,0.0,-0.54257,0.00019,21.5413]
[1778777523129,38.41,81249.2,0.0,-0.5427,0.00019,21.54039]
[1778777523209,38.41,81249.2,0.0,-0.5427,0.00019,21.54039]
[1778777523144,38.4,81250.8,0.0,-0.5424,0.00019,21.54256]
[1778777523635,38.4,81250.8,0.0,-0.5424,0.00019,21.54256]
[1778777523745,38.4,81250.8,0.0,-0.5424,0.00019,21.54256]
[1778777523764,38.4,81234.21,0.0,-0.54555,0.00019,21.51925]
[1778777525261,38.4,81231.04,0.0,-0.54615,0.00019,21.51465]
[1778777527098,38.4,81231.04,0.0,-0.54615,0.00019,21.51465]
[1778777529736,38.42,81232.97,0.0,-0.54577,0.00019,21.51756]
[1778777529760,38.42,81232.97,0.0,-0.54577,0.00019,21.51756]
[1778777529833,38.42,81229.32,0.0,-0.54646,0.00019,21.51223]
[1778777532133,38.42,81229.32,0.0,-0.54645,0.00019,21.51231]
[1778777532157,38.42,81229.32,0.0,-0.54645,0.00019,21.51231]
[1778777532183,38.43,81217.92,0.0,-0.5486,0.00019,21.49533]
[1778777532397,38.43,81217.92,0.0,-0.5486,0.00019,21.49533]
[1778777532433,38.43,81217.92,0.0,-0.5486,0.00019,21.49533]
[1778777532516,38.43,81217.92,0.0,-0.5486,0.00019,21.49533]
[1778777532552,38.43,81217.92,0.0,-0.5486,0.00019,21.49533]
[1778777532860,38.43,81217.92,0.0,-0.5486,0.00019,21.49533]
[1778777532881,38.43,81217.92,0.0,-0.5486,0.00019,21.49533]
[1778777532926,38.43,81202.91,0.0,-0.55145,0.00019,21.47192]
[1778777534506,38.43,81199.91,0.0,-0.55202,0.00019,21.46712]
[1778777534583,38.43,81199.91,0.0,-0.55202,0.00019,21.46712]
[1778777534853,38.43,81199.91,0.0,-0.55202,0.00019,21.46712]
[1778777534929,38.43,81199.91,0.0,-0.55202,0.00019,21.46712]
[1778777534932,38.43,81199.91,0.0,-0.55202,0.00019,21.46712]
[1778777535043,38.43,81199.91,0.0,-0.55202,0.00019,21.46712]
[1778777535068,38.43,81193.9,0.0,-0.55316,0.00019,21.45734]
[1778777535718,38.43,81177.74,0.0,-0.55622,0.00019,21.43022]
[1778777537522,38.43,81174.47,0.0,-0.55685,0.00019,21.42454]
[1778777539985,38.43,81176.22,0.0,-0.55652,0.00019,21.42754]
[1778777540013,38.43,81176.22,0.0,-0.55652,0.00019,21.42754]
[1778777540067,38.43,81176.22,0.0,-0.55652,0.00019,21.42754]
[1778777540088,38.43,81176.22,0.0,-0.55652,0.00019,21.42754]
[1778777540275,38.4,81176.64,0.0,-0.55648,0.00019,21.42795]
[1778777540862,38.4,81176.64,0.0,-0.55648,0.00019,21.42795]
[1778777541057,38.4,81176.64,0.0,-0.55648,0.00019,21.42795]
[1778777541246,38.38,81173.38,0.0,-0.55714,0.00019,21.42201]
[1778777542559,38.38,81154.0,0.0,-0.56081,0.00019,21.38732]
[1778777547735,38.35,81155.84,0.0,-0.56052,0.00019,21.39025]
[1778777547803,38.35,81155.84,0.0,-0.56052,0.00019,21.39025]
[1778777547828,38.3,81159.12,0.0,-0.55998,0.00019,21.3955]
[1778777551424,38.25,81155.9,0.0,-0.56068,0.00019,21.38888]
[1778777551478,38.25,81155.9,0.0,-0.56068,0.00019,21.38888]
[1778777551996,38.25,81155.9,0.0,-0.56068,0.00019,21.38888]
[1778777552028,38.25,81155.9,0.0,-0.56068,0.00019,21.38888]
[1778777552143,38.21,81151.11,0.0,-0.56169,0.00019,21.37465]
[1778777553668,38.19,81142.36,0.0,-0.56339,0.00019,21.35783]
[1778777555270,38.17,81143.32,0.0,-0.56325,0.00019,21.35927]
[1778777559844,38.14,81144.23,0.0,-0.56313,0.00019,21.36056]
[1778777559897,38.14,81144.23,0.0,-0.56313,0.00019,21.36056]
[1778777559984,38.11,81146.62,0.0,-0.56272,0.00019,21.3647]
[1778777561611,38.11,81146.62,0.0,-0.56272,0.00019,21.3647]
[1778777561861,38.11,81146.62,0.0,-0.56272,0.00019,21.3647]
[1778777562084,38.11,81146.62,0.0,-0.56272,0.00019,21.3647]
[1778777562305,38.08,81128.52,0.0,-0.56623,0.00019,21.32907]
[1778777562676,38.08,81128.52,0.0,-0.56623,0.00019,21.32907]
[1778777562787,38.08,81128.52,0.0,-0.56623,0.00019,21.32907]
[1778777562873,38.08,81127.75,0.0,-0.56638,0.00019,21.32754]
[1778777564265,38.08,81122.37,0.0,-0.5674,0.00019,21.31675]
[1778777568879,38.08,81124.45,0.0,-0.56701,0.00019,21.32088]
[1778777569927,38.08,81124.45,0.0,-0.56701,0.00019,21.32088]
[1778777569964,38.08,81124.45,0.0,-0.56701,0.00019,21.32088]
[1778777570115,38.08,81124.45,0.0,-0.56701,0.00019,21.32088]
[1778777570182,38.08,81122.79,0.0,-0.56733,0.00019,21.31753]
[1778777571263,38.08,81126.89,0.0,-0.56655,0.00019,21.32574]
[1778777575134,38.08,81122.99,0.0,-0.5673,0.00019,21.31787]
[1778777578330,38.08,81123.57,0.0,-0.56719,0.00019,21.31902]
[1778777578853,38.08,81123.01,0.0,-0.5673,0.00019,21.31788]
[1778777580350,38.07,81124.59,0.0,-0.567,0.00019,21.32105]
[1778777584611,38.07,81123.94,0.0,-0.56713,0.00019,21.3197]
[1778777584666,38.07,81123.94,0.0,-0.56713,0.00019,21.3197]
[1778777584895,38.05,81117.6,0.0,-0.56838,0.00019,21.30648]
[1778777585620,38.05,81117.6,0.0,-0.56838,0.00019,21.30648]
[1778777585909,38.05,81114.27,0.0,-0.56901,0.00019,21.29963]
[1778777590022,38.05,81112.24,0.0,-0.56941,0.00019,21.29538]
[1778777590082,38.05,81112.24,0.0,-0.56941,0.00019,21.29538]
[1778777590124,38.05,81108.7,0.0,-0.57008,0.00019,21.28801]
[1778777590446,38.05,81108.7,0.0,-0.57008,0.00019,21.28801]
[1778777590937,38.05,81108.7,0.0,-0.57008,0.00019,21.28801]
[1778777591944,38.05,81101.52,0.0,-0.57145,0.00019,21.27289]
[1778777593509,38.04,81101.76,0.0,-0.57141,0.00019,21.27334]
[1778777593590,38.04,81101.76,0.0,-0.57141,0.00019,21.27334]
[1778777593724,38.04,81101.76,0.0,-0.57141,0.00019,21.27334]
[1778777593963,38.04,81099.38,0.0,-0.57187,0.00019,21.26828]
[1778777594970,38.04,81113.98,0.0,-0.56909,0.00019,21.2988]
[1778777595980,38.04,81109.68,0.0,-0.56992,0.00019,21.28987]
[1778777596984,38.02,81113.95,0.0,-0.56914,0.00019,21.29834]
[1778777598376,38.02,81115.99,0.0,-0.56875,0.00019,21.30253]
[1778777601144,38.02,81120.12,0.0,-0.56797,0.00019,21.31094]
[1778777601200,38.02,81120.12,0.0,-0.56797,0.00019,21.31094]
[1778777601265,38.02,81120.12,0.0,-0.56797,0.00019,21.31094]
[1778777601351,38.02,81119.25,0.0,-0.56814,0.00019,21.30915]
[1778777601437,38.02,81119.25,0.0,-0.56814,0.00019,21.30915]
[1778777601527,38.02,81119.25,0.0,-0.56814,0.00019,21.30915]
[1778777601755,38.02,81119.25,0.0,-0.56814,0.00019,21.30915]
[1778777602019,38.01,81119.64,0.0,-0.56806,0.00019,21.30993]
[1778777603027,38.01,81132.11,0.0,-0.56568,0.00019,21.33493]
[1778777604154,38.01,81132.11,0.0,-0.56568,0.00019,21.33493]
[1778777604204,38.01,81132.11,0.0,-0.56568,0.00019,21.33493]
[1778777604306,38.01,81133.85,0.0,-0.56535,0.00019,21.33835]
[1778777604952,38.01,81133.85,0.0,-0.56535,0.00019,21.33835]
[1778777605121,38.01,81133.85,0.0,-0.56535,0.00019,21.33835]
[1778777605199,38.01,81120.56,0.0,-0.56789,0.00019,21.31176]
[1778777606391,38.01,81120.56,0.0,-0.5679,0.00019,21.31173]
[1778777607196,38.01,81131.37,0.0,-0.56583,0.00019,21.33339]
[1778777608730,38.01,81131.37,0.0,-0.56584,0.00019,21.33339]
[1778777609085,38.01,81132.65,0.0,-0.56559,0.00019,21.33591]
[1778777614121,38.01,81131.88,0.0,-0.56576,0.00019,21.32964]
[1778777616439,38.0,81132.25,0.0,-0.56569,0.00019,21.33034]
[1778777617142,38.0,81133.23,0.0,-0.56551,0.00019,21.33226]
[1778777617513,38.0,81133.23,0.0,-0.56551,0.00019,21.33226]
[1778777617655,38.0,81133.23,0.0,-0.56551,0.00019,21.33226]
[1778777618149,38.0,81135.09,0.0,-0.56515,0.00019,21.3359]
[1778777619157,38.0,81128.35,0.0,-0.56644,0.00019,21.32255]
[1778777621170,38.0,81126.88,0.0,-0.56673,0.00019,21.31959]
[1778777622415,38.0,81124.6,0.0,-0.56717,0.00019,21.31499]
[1778777622647,38.0,81124.6,0.0,-0.56717,0.00019,21.31499]
[1778777623184,38.0,81122.87,0.0,-0.5675,0.00019,21.31147]
[1778777623519,38.0,81122.87,0.0,-0.5675,0.00019,21.31147]
[1778777623580,38.0,81122.87,0.0,-0.5675,0.00019,21.31147]
[1778777623970,38.0,81122.87,0.0,-0.5675,0.00019,21.31147]
[1778777624087,38.0,81122.87,0.0,-0.5675,0.00019,21.31147]
[1778777624192,38.0,81118.78,0.0,-0.56828,0.00019,21.30314]
[1778777624454,38.0,81118.78,0.0,-0.56828,0.00019,21.30314]
[1778777625202,38.0,81103.2,0.0,-0.57126,0.00019,21.2707]
[1778777625464,38.0,81103.2,0.0,-0.57126,0.00019,21.2707]
[1778777625508,38.0,81103.2,0.0,-0.57126,0.00019,21.2707]
[1778777625824,38.0,81103.2,0.0,-0.57126,0.00019,21.2707]
[1778777625855,38.0,81103.2,0.0,-0.57126,0.00019,21.2707]
[1778777626205,37.99,81098.93,0.0,-0.57207,0.00019,21.26161]
[1778777627212,37.99,81092.86,0.0,-0.57323,0.00019,21.24854]
[1778777628220,37.99,81089.03,0.0,-0.57396,0.00019,21.24019]
[1778777628459,37.99,81089.03,0.0,-0.57396,0.00019,21.24019]
[1778777628481,37.99,81089.03,0.0,-0.57396,0.00019,21.24019]
[1778777628583,37.99,81089.03,0.0,-0.57396,0.00019,21.24019]
[1778777628655,37.99,81089.03,0.0,-0.57396,0.00019,21.24019]
[1778777629060,37.99,81089.03,0.0,-0.57396,0.00019,21.24019]
[1778777629077,37.99,81089.03,0.0,-0.57396,0.00019,21.24019]
[1778777629096,37.99,81089.03,0.0,-0.57396,0.00019,21.24019]
[1778777629153,37.99,81089.03,0.0,-0.57396,0.00019,21.24019]
[1778777629247,37.99,81082.62,0.0,-0.57518,0.00019,21.22607]
[1778777631249,37.99,81072.19,0.0,-0.57717,0.00019,21.20266]
[1778777632251,37.99,81067.75,0.0,-0.57801,0.00019,21.19253]
[1778777633258,37.99,81059.71,0.0,-0.57955,0.00019,21.17395]
[1778777633577,37.99,81059.71,0.0,-0.57955,0.00019,21.17395]
[1778777634351,37.99,81049.03,0.0,-0.58158,0.00019,21.14879]
[1778777635865,37.99,81049.03,0.0,-0.58158,0.00019,21.14877]
[1778777636335,37.99,81056.22,0.0,-0.58022,0.00019,21.16572]
[1778777638293,37.99,81064.05,0.0,-0.57873,0.00019,21.18386]
[1778777642323,37.98,81055.18,0.0,-0.58043,0.00019,21.16315]
[1778777643339,37.98,81059.67,0.0,-0.57958,0.00019,21.17362]
[1778777644507,37.98,81061.11,0.0,-0.5793,0.00019,21.17695]
[1778777645026,37.98,81061.11,0.0,-0.5793,0.00019,21.17695]
[1778777645342,37.98,81068.24,0.0,-0.57795,0.00019,21.19336]
[1778777646322,37.98,81068.24,0.0,-0.57795,0.00019,21.19336]
[1778777646356,37.98,81079.82,0.0,-0.57575,0.00019,21.21952]
[1778777647356,37.98,81082.92,0.0,-0.57516,0.00019,21.22642]
[1778777648464,37.98,81083.84,0.0,-0.57498,0.00019,21.22847]
[1778777648540,37.98,81083.84,0.0,-0.57498,0.00019,21.22847]
[1778777649370,37.98,81094.14,0.0,-0.57302,0.00019,21.25099]
[1778777650377,37.98,81093.93,0.0,-0.57306,0.00019,21.25053]
[1778777654406,37.98,81090.03,0.0,-0.5738,0.00019,21.24203]
[1778777655412,37.98,81081.23,0.0,-0.57548,0.00019,21.22262]
[1778777656209,37.98,81078.42,0.0,-0.57602,0.00019,21.21633]
[1778777657541,37.98,81086.53,0.0,-0.57448,0.00019,21.23431]
[1778777659685,37.98,81086.53,0.0,-0.57448,0.00019,21.23429]
[1778777659932,37.98,81086.53,0.0,-0.57448,0.00019,21.23429]
[1778777661903,37.97,81088.76,0.0,-0.57406,0.00019,21.23916]
[1778777661940,37.97,81088.76,0.0,-0.57406,0.00019,21.23916]
[1778777662271,37.97,81089.45,0.0,-0.57392,0.00019,21.24068]
[1778777666279,37.97,81085.21,0.0,-0.57475,0.00019,21.23122]
[1778777667918,37.97,81085.21,0.0,-0.57475,0.00019,21.23122]
[1778777674242,37.96,81081.36,0.0,-0.5755,0.00019,21.2179]
[1778777675714,37.96,81082.43,0.0,-0.5753,0.00019,21.22025]
[1778777675780,37.96,81082.43,0.0,-0.5753,0.00019,21.22025]
[1778777676348,37.96,81093.69,0.0,-0.57316,0.00019,21.2449]
[1778777679239,37.96,81095.85,0.0,-0.57275,0.00019,21.24953]
[1778777679330,37.96,81095.85,0.0,-0.57275,0.00019,21.24953]
[1778777679341,37.96,81095.85,0.0,-0.57275,0.00019,21.24953]
[1778777679406,37.96,81100.4,0.0,-0.57189,0.00019,21.25922]
[1778777679447,37.96,81100.4,0.0,-0.57189,0.00019,21.25922]
[1778777680589,37.95,81109.04,0.0,-0.57025,0.00019,21.27746]
[1778777682252,37.95,81109.04,0.0,-0.57025,0.00019,21.27746]
[1778777682269,37.95,81107.0,0.0,-0.57064,0.00019,21.27313]
[1778777686419,37.95,81102.64,0.0,-0.57149,0.00019,21.26379]
[1778777686628,37.95,81102.64,0.0,-0.57149,0.00019,21.26379]
[1778777686671,37.95,81102.64,0.0,-0.57149,0.00019,21.26379]
[1778777686725,37.95,81102.06,0.0,-0.5716,0.00019,21.26255]
[1778777688703,37.94,81102.06,0.0,-0.5716,0.00019,21.26252]
[1778777689633,37.94,81104.86,0.0,-0.57107,0.00019,21.26843]
[1778777689663,37.94,81104.86,0.0,-0.57107,0.00019,21.26843]
[1778777689913,37.94,81109.9,0.0,-0.57011,0.00019,21.279]
[1778777691666,37.94,81116.69,0.0,-0.56882,0.00019,21.29306]
[1778777693008,37.92,81126.71,0.0,-0.56695,0.00019,21.313]
[1778777696571,37.91,81129.39,0.0,-0.56644,0.00019,21.31831]
[1778777697252,37.91,81129.39,0.0,-0.56644,0.00019,21.31831]
[1778777697307,37.91,81129.39,0.0,-0.56644,0.00019,21.31831]
[1778777697319,37.91,81131.96,0.0,-0.56595,0.00019,21.32338]
[1778777697463,37.91,81131.96,0.0,-0.56595,0.00019,21.32338]
[1778777698490,37.91,81131.96,0.0,-0.56595,0.00019,21.32338]
[1778777698577,37.91,81131.96,0.0,-0.56595,0.00019,21.32338]
[1778777698648,37.91,81131.96,0.0,-0.56595,0.00019,21.32338]
[1778777699224,37.91,81138.14,0.0,-0.56478,0.00019,21.33551]
[1778777702127,37.91,81138.59,0.0,-0.56469,0.00019,21.33637]
[1778777702446,37.9,81134.27,0.0,-0.56552,0.00019,21.32785]
[1778777703139,37.9,81134.27,0.0,-0.56552,0.00019,21.32785]
[1778777703240,37.9,81143.57,0.0,-0.56374,0.00019,21.346]
[1778777703706,37.9,81143.57,0.0,-0.56374,0.00019,21.346]
[1778777703819,37.9,81143.57,0.0,-0.56374,0.00019,21.346]
[1778777704264,37.9,81143.57,0.0,-0.56374,0.00019,21.346]
[1778777704306,37.9,81143.57,0.0,-0.56374,0.00019,21.346]
[1778777704366,37.9,81143.64,0.0,-0.56373,0.00019,21.34611]
[1778777704661,37.9,81143.64,0.0,-0.56373,0.00019,21.34611]
[1778777704696,37.9,81143.64,0.0,-0.56373,0.00019,21.34611]
[1778777704790,37.9,81154.32,0.0,-0.56168,0.00019,21.36645]
[1778777705820,37.9,81159.32,0.0,-0.56073,0.00019,21.37576]
[1778777706772,37.9,81159.32,0.0,-0.56073,0.00019,21.37573]
[1778777708291,37.9,81159.32,0.0,-0.56073,0.00019,21.37573]
[1778777708327,37.9,81159.32,0.0,-0.56073,0.00019,21.37573]
[1778777712396,37.89,81163.46,0.0,-0.55995,0.00019,21.38327]
[1778777712399,37.89,81166.02,0.0,-0.55946,0.00019,21.38789]
[1778777713544,37.89,81167.86,0.0,-0.55911,0.00019,21.39121]
[1778777714293,37.89,81167.86,0.0,-0.55911,0.00019,21.39121]
[1778777714409,37.88,81170.9,0.0,-0.55853,0.00019,21.39667]
[1778777715170,37.88,81170.9,0.0,-0.55853,0.00019,21.39667]
[1778777715230,37.88,81170.9,0.0,-0.55853,0.00019,21.39667]
[1778777715317,37.88,81174.82,0.0,-0.55778,0.00019,21.40365]
[1778777716663,37.88,81174.82,0.0,-0.55778,0.00019,21.40365]
[1778777716893,37.88,81174.82,0.0,-0.55778,0.00019,21.40365]
[1778777717172,37.88,81174.82,0.0,-0.55778,0.00019,21.40365]
[1778777717194,37.88,81185.92,0.0,-0.55565,0.00019,21.42304]
[1778777717918,37.88,81185.92,0.0,-0.55565,0.00019,21.42304]
[1778777718616,37.88,81186.0,0.0,-0.55564,0.00019,21.42314]
[1778777718663,37.88,81186.0,0.0,-0.55564,0.00019,21.42314]
[1778777718871,37.88,81186.0,0.0,-0.55564,0.00019,21.42314]
[1778777718932,37.88,81192.04,0.0,-0.55448,0.00019,21.43346]
[1778777720870,37.87,81198.32,0.0,-0.55328,0.00019,21.44394]
[1778777721574,37.87,81198.32,0.0,-0.55328,0.00019,21.44394]
[1778777722296,37.87,81198.32,0.0,-0.55328,0.00019,21.44394]
[1778777722303,37.87,81192.75,0.0,-0.55436,0.00019,21.43453]
[1778777724865,37.87,81194.62,0.0,-0.554,0.00019,21.43767]
[1778777727160,37.86,81194.18,0.0,-0.55409,0.00019,21.4369]
[1778777727762,37.86,81194.7,0.0,-0.554,0.00019,21.43774]
[1778777728111,37.86,81203.05,0.0,-0.55239,0.00019,21.45159]
[1778777728956,37.86,81203.05,0.0,-0.55239,0.00019,21.45159]
[1778777728978,37.86,81203.05,0.0,-0.55239,0.00019,21.45159]
[1778777729049,37.86,81208.76,0.0,-0.5513,0.00019,21.46084]
[1778777730393,37.86,81208.76,0.0,-0.5513,0.00019,21.46084]
[1778777730399,37.85,81218.44,0.0,-0.54944,0.00019,21.47617]
[1778777730798,37.85,81218.44,0.0,-0.54944,0.00019,21.47617]
[1778777731312,37.85,81218.44,0.0,-0.54944,0.00019,21.47617]
[1778777731439,37.82,81218.55,0.0,-0.54948,0.00019,21.4713]
[1778777731771,37.82,81218.55,0.0,-0.54948,0.00019,21.4713]
[1778777732338,37.82,81218.55,0.0,-0.54948,0.00019,21.4713]
[1778777732404,37.79,81226.41,0.0,-0.54801,0.00019,21.48315]
[1778777737047,37.78,81226.64,0.0,-0.54798,0.00019,21.48345]
[1778777738431,37.78,81234.91,0.0,-0.54638,0.00019,21.49589]
[1778777741090,37.75,81234.29,0.0,-0.54654,0.00019,21.4947]
[1778777741101,37.75,81234.29,0.0,-0.54654,0.00019,21.4947]
[1778777747052,37.67,81235.62,0.0,-0.54641,0.00019,21.49592]
[1778777752096,37.66,81231.31,0.0,-0.54725,0.00019,21.48939]
[1778777755108,37.66,81234.44,0.0,-0.54665,0.00019,21.49409]
[1778777755301,37.66,81234.44,0.0,-0.54665,0.00019,21.49409]
[1778777755435,37.66,81234.44,0.0,-0.54665,0.00019,21.49409]
[1778777755450,37.66,81235.32,0.0,-0.54648,0.00019,21.49539]
[1778777757144,37.64,81242.12,0.0,-0.54519,0.00019,21.50525]
[1778777759152,37.64,81247.31,0.0,-0.54418,0.00019,21.51273]
[1778777761253,37.64,81247.09,0.0,-0.54423,0.00019,21.5124]
[1778777764188,37.63,81242.14,0.0,-0.5452,0.00019,21.50518]
[1778777764924,37.63,81242.14,0.0,-0.5452,0.00019,21.50518]
[1778777764976,37.63,81242.14,0.0,-0.5452,0.00019,21.50518]
[1778777764987,37.63,81242.14,0.0,-0.5452,0.00019,21.50518]
[1778777765101,37.63,81242.14,0.0,-0.5452,0.00019,21.50518]
[1778777765197,37.63,81235.95,0.0,-0.5464,0.00019,21.49605]
[1778777766205,37.62,81226.51,0.0,-0.54825,0.00019,21.48159]
[1778777767157,37.62,81226.51,0.0,-0.54825,0.00019,21.48159]
[1778777767214,37.62,81226.51,0.0,-0.54825,0.00019,21.48159]
[1778777767247,37.62,81225.46,0.0,-0.54846,0.00019,21.47997]
[1778777770274,37.61,81219.91,0.0,-0.54954,0.00019,21.47129]
[1778777775951,37.61,81220.79,0.0,-0.54937,0.00019,21.47265]
[1778777775954,37.61,81220.79,0.0,-0.54937,0.00019,21.47265]
[1778777775982,37.61,81220.79,0.0,-0.54937,0.00019,21.47265]
[1778777776270,37.61,81214.69,0.0,-0.55056,0.00019,21.46297]
[1778777777277,37.61,81210.14,0.0,-0.55144,0.00019,21.45564]
[1778777782317,37.61,81213.83,0.0,-0.55072,0.00019,21.46161]
[1778777787557,37.61,81214.06,0.0,-0.55067,0.00019,21.46199]
[1778777787666,37.61,81217.63,0.0,-0.54998,0.00019,21.46768]
[1778777788403,37.61,81222.96,0.0,-0.54895,0.00019,21.47606]
[1778777789754,37.61,81222.96,0.0,-0.54895,0.00019,21.47603]
[1778777790373,37.61,81224.96,0.0,-0.54857,0.00019,21.47913]
[1778777790601,37.61,81224.96,0.0,-0.54857,0.00019,21.47913]
[1778777791142,37.61,81224.96,0.0,-0.54857,0.00019,21.47913]
[1778777791549,37.61,81226.83,0.0,-0.54822,0.00019,21.47733]
[1778777795103,37.6,81230.22,0.0,-0.54756,0.00019,21.4825]
[1778777795254,37.6,81230.22,0.0,-0.54756,0.00019,21.4825]
[1778777795256,37.6,81230.22,0.0,-0.54756,0.00019,21.4825]
[1778777795407,37.6,81230.22,0.0,-0.54757,0.00019,21.48249]
[1778777796133,37.6,81230.22,0.0,-0.54757,0.00019,21.48249]
[1778777796136,37.6,81230.22,0.0,-0.54757,0.00019,21.48249]
[1778777796466,37.6,81230.22,0.0,-0.54757,0.00019,21.48249]
[1778777796478,37.6,81231.75,0.0,-0.54727,0.00019,21.4848]
[1778777797424,37.6,81224.09,0.0,-0.54876,0.00019,21.47305]
[1778777799183,37.6,81224.22,0.0,-0.54874,0.00019,21.47322]
[1778777799228,37.6,81224.22,0.0,-0.54874,0.00019,21.47322]
[1778777799313,37.6,81224.22,0.0,-0.54874,0.00019,21.47322]
[1778777799469,37.6,81224.22,0.0,-0.54874,0.00019,21.47322]
[1778777799510,37.6,81232.07,0.0,-0.54721,0.00019,21.48527]
[1778777801200,37.6,81232.07,0.0,-0.54721,0.00019,21.48527]
[1778777801242,37.6,81232.07,0.0,-0.54721,0.00019,21.48527]
[1778777801497,37.6,81237.69,0.0,-0.54612,0.00019,21.49369]
[1778777801742,37.6,81237.69,0.0,-0.54612,0.00019,21.49369]
[1778777801762,37.6,81237.69,0.0,-0.54612,0.00019,21.49369]
[1778777801838,37.6,81237.69,0.0,-0.54612,0.00019,21.49369]
[1778777802504,37.6,81246.87,0.0,-0.54434,0.00019,21.50711]
[1778777802854,37.6,81246.87,0.0,-0.54434,0.00019,21.50711]
[1778777802972,37.6,81246.87,0.0,-0.54434,0.00019,21.50711]
[1778777802992,37.6,81246.87,0.0,-0.54434,0.00019,21.50711]
[1778777803512,37.6,81254.96,0.0,-0.54277,0.00019,21.51858]
[1778777803695,37.6,81254.96,0.0,-0.54277,0.00019,21.51858]
[1778777804518,37.6,81265.59,0.0,-0.5407,0.00019,21.53314]
[1778777805532,37.6,81267.52,0.0,-0.54032,0.00019,21.53572]
[1778777810568,37.59,81265.15,0.0,-0.54079,0.00019,21.53254]
[1778777815604,37.59,81260.62,0.0,-0.54167,0.00019,21.52637]
[1778777818513,37.59,81260.42,0.0,-0.54171,0.00019,21.52609]
[1778777818541,37.59,81260.42,0.0,-0.54171,0.00019,21.52609]
[1778777818602,37.59,81260.42,0.0,-0.54171,0.00019,21.52609]
[1778777821647,37.59,81266.96,0.0,-0.54044,0.00019,21.53493]
[1778777823660,37.59,81269.25,0.0,-0.54,0.00019,21.53797]
[1778777828752,37.59,81266.69,0.0,-0.54049,0.00019,21.53456]
[1778777829616,37.59,81266.0,0.0,-0.54063,0.00019,21.53364]
[1778777829724,37.59,81266.0,0.0,-0.54063,0.00019,21.53364]
[1778777829751,37.59,81287.05,0.0,-0.53653,0.00019,21.56076]
[1778777830818,37.59,81291.32,0.0,-0.5357,0.00019,21.56597]
[1778777832547,37.59,81291.32,0.0,-0.5357,0.00019,21.56597]
[1778777831936,37.59,81292.08,0.0,-0.53556,0.00019,21.56688]
[1778777832747,37.58,81293.76,0.0,-0.53523,0.00019,21.56889]
[1778777834438,37.58,81293.76,0.0,-0.53523,0.00019,21.56889]
[1778777834503,37.58,81293.76,0.0,-0.53523,0.00019,21.56889]
[1778777834534,37.58,81293.76,0.0,-0.53523,0.00019,21.56889]
[1778777834586,37.58,81295.79,0.0,-0.53484,0.00019,21.57129]
[1778777834789,37.58,81295.79,0.0,-0.53484,0.00019,21.57129]
[1778777834902,37.58,81295.79,0.0,-0.53484,0.00019,21.57129]
[1778777834993,37.58,81295.79,0.0,-0.53484,0.00019,21.57129]
[1778777835517,37.58,81295.79,0.0,-0.53484,0.00019,21.57129]
[1778777835523,37.58,81295.79,0.0,-0.53484,0.00019,21.57129]
[1778777835586,37.58,81295.79,0.0,-0.53484,0.00019,21.57129]
[1778777835584,37.58,81313.74,0.0,-0.53134,0.00019,21.59182]
[1778777835795,37.58,81319.43,0.0,-0.53023,0.00019,21.59798]
[1778777837021,37.58,81319.43,0.0,-0.53023,0.00019,21.59798]
[1778777837466,37.58,81319.43,0.0,-0.53023,0.00019,21.59798]
[1778777837564,37.58,81327.18,0.0,-0.52872,0.0002,21.60611]
[1778777838155,37.58,81332.66,0.0,-0.52766,0.0002,21.61167]
[1778777840261,37.58,81341.52,0.0,-0.52593,0.0002,21.62033]
[1778777843369,37.57,81348.61,0.0,-0.52455,0.0002,21.62695]
[1778777844471,37.57,81348.61,0.0,-0.52455,0.0002,21.62695]
[1778777844606,37.57,81347.74,0.0,-0.52472,0.0002,21.62615]
[1778777849625,37.57,81351.25,0.0,-0.52404,0.0002,21.62935]
[1778777850590,37.57,81346.48,0.0,-0.52497,0.0002,21.62497]
[1778777855472,37.57,81349.03,0.0,-0.52448,0.0002,21.62268]
[1778777855486,37.57,81349.03,0.0,-0.52448,0.0002,21.62268]
[1778777855612,37.57,81349.03,0.0,-0.52448,0.0002,21.62268]
[1778777855568,37.57,81347.66,0.0,-0.52475,0.0002,21.62142]
[1778777855675,37.57,81347.66,0.0,-0.52475,0.0002,21.62142]
[1778777855739,37.57,81347.66,0.0,-0.52475,0.0002,21.62142]
[1778777855772,37.57,81347.66,0.0,-0.52475,0.0002,21.62142]
[1778777855787,37.57,81347.66,0.0,-0.52475,0.0002,21.62142]
[1778777855928,37.57,81347.66,0.0,-0.52475,0.0002,21.62142]
[1778777855947,37.57,81347.66,0.0,-0.52475,0.0002,21.62142]
[1778777856018,37.57,81347.66,0.0,-0.52475,0.0002,21.62142]
[1778777856135,37.57,81347.66,0.0,-0.52475,0.0002,21.62142]
[1778777856294,37.57,81347.66,0.0,-0.52475,0.0002,21.62142]
[1778777856338,37.57,81347.66,0.0,-0.52475,0.0002,21.62142]
[1778777856420,37.57,81347.66,0.0,-0.52475,0.0002,21.62142]
[1778777856539,37.57,81347.66,0.0,-0.52475,0.0002,21.62142]
[1778777856568,37.57,81347.66,0.0,-0.52475,0.0002,21.62142]
[1778777856638,37.57,81362.87,0.0,-0.52178,0.0002,21.63487]
[1778777856749,37.57,81362.87,0.0,-0.52178,0.0002,21.63487]
[1778777856775,37.57,81362.87,0.0,-0.52178,0.0002,21.63487]
[1778777856950,37.57,81362.87,0.0,-0.52178,0.0002,21.63487]
[1778777857625,37.56,81363.04,0.0,-0.52175,0.0002,21.63501]
[1778777858976,37.56,81363.04,0.0,-0.52175,0.0002,21.63501]
[1778777859004,37.56,81363.04,0.0,-0.52175,0.0002,21.63501]
[1778777859238,37.56,81363.04,0.0,-0.52175,0.0002,21.63501]
[1778777859885,37.56,81369.85,0.0,-0.52042,0.0002,21.64063]
[1778777860318,37.56,81376.08,0.0,-0.5192,0.0002,21.64557]
[1778777860670,37.56,81376.08,0.0,-0.5192,0.0002,21.64557]
[1778777860707,37.56,81376.08,0.0,-0.5192,0.0002,21.64557]
[1778777860732,37.56,81376.08,0.0,-0.5192,0.0002,21.64557]
[1778777860780,37.56,81376.08,0.0,-0.5192,0.0002,21.64557]
[1778777860898,37.56,81376.08,0.0,-0.5192,0.0002,21.64557]
[1778777861249,37.56,81376.08,0.0,-0.5192,0.0002,21.64557]
[1778777861315,37.56,81376.08,0.0,-0.5192,0.0002,21.64557]
[1778777861364,37.56,81376.08,0.0,-0.5192,0.0002,21.64557]
[1778777861433,37.56,81376.08,0.0,-0.5192,0.0002,21.64557]
[1778777861517,37.56,81376.08,0.0,-0.5192,0.0002,21.64557]
[1778777861539,37.56,81376.08,0.0,-0.5192,0.0002,21.64557]
[1778777861613,37.56,81388.66,0.0,-0.51675,0.0002,21.65493]
[1778777861722,37.56,81388.66,0.0,-0.51675,0.0002,21.65493]
[1778777861748,37.56,81388.66,0.0,-0.51675,0.0002,21.65493]
[1778777861920,37.56,81388.66,0.0,-0.51675,0.0002,21.65493]
[1778777862220,37.56,81388.66,0.0,-0.51675,0.0002,21.65493]
[1778777862245,37.56,81388.66,0.0,-0.51675,0.0002,21.65493]
[1778777862424,37.56,81395.63,0.0,-0.51539,0.0002,21.65976]
[1778777864952,37.55,81397.53,0.0,-0.51502,0.0002,21.66103]
[1778777865935,37.55,81397.53,0.0,-0.51502,0.0002,21.66103]
[1778777865948,37.55,81397.53,0.0,-0.51502,0.0002,21.66103]
[1778777865956,37.55,81397.53,0.0,-0.51502,0.0002,21.66103]
[1778777866629,37.55,81397.53,0.0,-0.51502,0.0002,21.66103]
[1778777866609,37.55,81403.48,0.0,-0.51386,0.0002,21.6649]
[1778777866684,37.55,81403.48,0.0,-0.51386,0.0002,21.6649]
[1778777866696,37.55,81403.48,0.0,-0.51386,0.0002,21.6649]
[1778777866759,37.55,81403.48,0.0,-0.51386,0.0002,21.6649]
[1778777866963,37.55,81403.48,0.0,-0.51386,0.0002,21.6649]
[1778777867028,37.55,81403.48,0.0,-0.51386,0.0002,21.6649]
[1778777867110,37.55,81403.48,0.0,-0.51386,0.0002,21.6649]
[1778777867129,37.55,81403.48,0.0,-0.51386,0.0002,21.6649]
[1778777867383,37.55,81403.48,0.0,-0.51386,0.0002,21.6649]
[1778777867416,37.55,81403.48,0.0,-0.51386,0.0002,21.6649]
[1778777867638,37.55,81399.28,0.0,-0.51468,0.0002,21.66218]
[1778777868171,37.55,81399.28,0.0,-0.51468,0.0002,21.66218]
[1778777868315,37.55,81411.0,0.0,-0.51239,0.0002,21.66953]
[1778777868863,37.55,81411.0,0.0,-0.51239,0.0002,21.66953]
[1778777869335,37.55,81411.67,0.0,-0.51226,0.0002,21.66992]
[1778777872311,37.55,81413.34,0.0,-0.51193,0.0002,21.67091]
[1778777872417,37.55,81413.34,0.0,-0.51193,0.0002,21.67091]
[1778777872476,37.55,81413.34,0.0,-0.51193,0.0002,21.67091]
[1778777872552,37.55,81411.24,0.0,-0.51234,0.0002,21.66967]
[1778777872727,37.55,81411.24,0.0,-0.51234,0.0002,21.66967]
[1778777872784,37.55,81411.24,0.0,-0.51234,0.0002,21.66967]
[1778777872887,37.55,81411.24,0.0,-0.51234,0.0002,21.66967]
[1778777873511,37.55,81411.24,0.0,-0.51234,0.0002,21.66967]
[1778777873612,37.54,81421.03,0.0,-0.51043,0.0002,21.67524]
[1778777875950,37.54,81420.41,0.0,-0.51055,0.0002,21.6749]
[1778777875981,37.54,81420.41,0.0,-0.51055,0.0002,21.6749]
[1778777876073,37.54,81422.42,0.0,-0.51016,0.0002,21.67599]
[1778777876823,37.54,81422.42,0.0,-0.51016,0.0002,21.67599]
[1778777881063,37.53,81425.33,0.0,-0.5096,0.0002,21.67752]
[1778777881079,37.53,81425.33,0.0,-0.5096,0.0002,21.67752]
[1778777881133,37.53,81431.37,0.0,-0.50842,0.0002,21.68058]
[1778777883544,37.53,81427.1,0.0,-0.50925,0.0002,21.67844]
[1778777885135,37.53,81422.72,0.0,-0.51011,0.0002,21.67614]
[1778777885731,37.53,81422.72,0.0,-0.51011,0.0002,21.67614]
[1778777886144,37.53,81420.23,0.0,-0.51059,0.0002,21.6748]
[1778777887154,37.54,81430.52,0.0,-0.50858,0.0002,21.68016]
[1778777890178,37.54,81439.2,0.0,-0.50688,0.0002,21.68426]
[1778777891466,37.54,81439.2,0.0,-0.50688,0.0002,21.68426]
[1778777891470,37.54,81439.2,0.0,-0.50688,0.0002,21.68426]
[1778777891494,37.54,81439.2,0.0,-0.50688,0.0002,21.68426]
[1778777891563,37.54,81441.79,0.0,-0.50638,0.0002,21.68541]
[1778777891833,37.54,81441.79,0.0,-0.50638,0.0002,21.68541]
[1778777891855,37.54,81441.79,0.0,-0.50638,0.0002,21.68541]
[1778777891938,37.54,81441.79,0.0,-0.50638,0.0002,21.68541]
[1778777891963,37.54,81441.79,0.0,-0.50638,0.0002,21.68541]
[1778777892013,37.54,81441.79,0.0,-0.50638,0.0002,21.68541]
[1778777892194,37.54,81441.79,0.0,-0.50638,0.0002,21.68541]
[1778777893196,37.53,81454.07,0.0,-0.50398,0.0002,21.69037]
[1778777894201,37.53,81462.97,0.0,-0.50224,0.0002,21.69348]
[1778777896215,37.53,81468.38,0.0,-0.50118,0.0002,21.69517]
[1778777897491,37.53,81468.38,0.0,-0.50118,0.0002,21.69517]
[1778777897556,37.52,81469.33,0.0,-0.501,0.0002,21.69545]
[1778777897704,37.52,81469.33,0.0,-0.501,0.0002,21.69545]
[1778777897744,37.52,81469.33,0.0,-0.501,0.0002,21.69545]
[1778777902414,37.51,81472.15,0.0,-0.50045,0.0002,21.69625]
[1778777902596,37.51,81472.15,0.0,-0.50045,0.0002,21.69625]
[1778777902584,37.51,81477.12,0.0,-0.49948,0.0002,21.69757]
[1778777902804,37.51,81477.12,0.0,-0.49948,0.0002,21.69757]
[1778777902866,37.51,81477.12,0.0,-0.49948,0.0002,21.69757]
[1778777903021,37.51,81477.12,0.0,-0.49948,0.0002,21.69757]
[1778777903263,37.51,81476.9,0.0,-0.49952,0.0002,21.69752]
[1778777904221,37.51,81476.9,0.0,-0.49952,0.0002,21.69752]
[1778777904630,37.5,81484.54,0.0,-0.49803,0.0002,21.6993]
[1778777906660,37.5,81478.98,0.0,-0.49912,0.0002,21.69803]
[1778777907589,37.5,81478.98,0.0,-0.49912,0.0002,21.69803]
[1778777907690,37.5,81471.79,0.0,-0.50052,0.0002,21.69615]
[1778777909674,37.49,81481.32,0.0,-0.49866,0.0002,21.69859]
[1778777910614,37.49,81483.51,0.0,-0.49823,0.0002,21.69908]
[1778777910970,37.49,81483.51,0.0,-0.49823,0.0002,21.69908]
[1778777911319,37.49,81483.51,0.0,-0.49823,0.0002,21.69445]
[1778777916356,37.48,81483.84,0.0,-0.49817,0.0002,21.69452]
[1778777916879,37.48,81483.84,0.0,-0.49817,0.0002,21.69452]
[1778777916979,37.48,81483.84,0.0,-0.49817,0.0002,21.69452]
[1778777917064,37.48,81483.84,0.0,-0.49817,0.0002,21.69452]
[1778777917228,37.48,81483.84,0.0,-0.49817,0.0002,21.69452]
[1778777917266,37.48,81483.84,0.0,-0.49817,0.0002,21.69452]
[1778777917361,37.48,81483.84,0.0,-0.49817,0.0002,21.69452]
[1778777917474,37.48,81483.84,0.0,-0.49817,0.0002,21.69452]
[1778777917494,37.48,81484.54,0.0,-0.49804,0.0002,21.69467]
[1778777918267,37.48,81484.54,0.0,-0.49804,0.0002,21.69467]
[1778777918293,37.48,81484.54,0.0,-0.49804,0.0002,21.69467]
[1778777918334,37.48,81484.54,0.0,-0.49804,0.0002,21.69467]
[1778777918578,37.48,81489.07,0.0,-0.49715,0.0002,21.69559]
[1778777919818,37.48,81489.07,0.0,-0.49715,0.0002,21.69559]
[1778777919836,37.48,81489.07,0.0,-0.49715,0.0002,21.69559]
[1778777920385,37.48,81492.42,0.0,-0.49649,0.0002,21.69619]
[1778777923245,37.48,81495.85,0.0,-0.49582,0.0002,21.69676]
[1778777923266,37.48,81495.85,0.0,-0.49582,0.0002,21.69676]
[1778777923629,37.48,81495.85,0.0,-0.49582,0.0002,21.69676]
[1778777923667,37.48,81506.13,0.0,-0.49381,0.0002,21.69807]
[1778777923748,37.48,81506.13,0.0,-0.49381,0.0002,21.69807]
[1778777923776,37.48,81506.13,0.0,-0.49381,0.0002,21.69807]
[1778777923987,37.48,81506.13,0.0,-0.49381,0.0002,21.69807]
[1778777924535,37.48,81521.55,0.0,-0.49079,0.0002,21.69901]
[1778777925418,37.47,81521.55,0.0,-0.49079,0.0002,21.69901]
[1778777926095,37.47,81521.55,0.0,-0.49079,0.0002,21.69901]
[1778777926620,37.47,81527.19,0.0,-0.48969,0.0002,21.69904]
[1778777927014,37.47,81527.19,0.0,-0.48969,0.0002,21.69904]
[1778777927095,37.47,81527.19,0.0,-0.48969,0.0002,21.69904]
[1778777927188,37.47,81527.19,0.0,-0.48969,0.0002,21.69904]
[1778777927337,37.47,81527.19,0.0,-0.48969,0.0002,21.69904]
[1778777927521,37.47,81527.19,0.0,-0.48969,0.0002,21.69904]
[1778777927542,37.47,81527.19,0.0,-0.48969,0.0002,21.69904]
[1778777927720,37.47,81532.81,0.0,-0.48859,0.0002,21.69891]
[1778777927746,37.47,81532.81,0.0,-0.48859,0.0002,21.69891]
[1778777927959,37.47,81532.81,0.0,-0.48859,0.0002,21.69891]
[1778777928657,37.47,81532.81,0.0,-0.48859,0.0002,21.69891]
[1778777928530,37.47,81531.21,0.0,-0.48891,0.0002,21.69896]
[1778777929677,37.47,81543.07,0.0,-0.48659,0.0002,21.69824]
[1778777930639,37.46,81547.18,0.0,-0.48578,0.0002,21.69782]
[1778777930994,37.46,81547.18,0.0,-0.48578,0.0002,21.69782]
[1778777931178,37.46,81547.18,0.0,-0.48578,0.0002,21.69782]
[1778777931212,37.46,81547.18,0.0,-0.48578,0.0002,21.69782]
[1778777931219,37.46,81547.18,0.0,-0.48578,0.0002,21.69782]
[1778777931369,37.46,81547.18,0.0,-0.48578,0.0002,21.69782]
[1778777931389,37.46,81547.18,0.0,-0.48578,0.0002,21.69782]
[1778777931574,37.46,81547.18,0.0,-0.48578,0.0002,21.69782]
[1778777931631,37.46,81547.18,0.0,-0.48578,0.0002,21.69782]
[1778777931665,37.45,81553.04,0.0,-0.48463,0.0002,21.69706]
[1778777931780,37.45,81553.04,0.0,-0.48463,0.0002,21.69706]
[1778777932483,37.45,81553.04,0.0,-0.48463,0.0002,21.69706]
[1778777932688,37.45,81561.72,0.0,-0.48294,0.0002,21.69561]
[1778777933428,37.45,81561.72,0.0,-0.48294,0.0002,21.69561]
[1778777933464,37.45,81561.72,0.0,-0.48294,0.0002,21.69561]
[1778777933506,37.45,81563.64,0.0,-0.48256,0.0002,21.69524]
[1778777935604,37.44,81568.68,0.0,-0.48157,0.0002,21.69417]
[1778777938591,37.44,81571.1,0.0,-0.4811,0.0002,21.6936]
[1778777938610,37.44,81571.1,0.0,-0.4811,0.0002,21.6936]
[1778777938698,37.44,81572.45,0.0,-0.48084,0.0002,21.69327]
[1778777938764,37.44,81572.45,0.0,-0.48084,0.0002,21.69327]
[1778777938842,37.44,81572.45,0.0,-0.48084,0.0002,21.69327]
[1778777938966,37.44,81572.45,0.0,-0.48084,0.0002,21.69327]
[1778777939017,37.44,81572.45,0.0,-0.48084,0.0002,21.69327]
[1778777939176,37.44,81572.45,0.0,-0.48084,0.0002,21.69327]
[1778777939528,37.44,81572.45,0.0,-0.48084,0.0002,21.69327]
[1778777940550,37.44,81572.45,0.0,-0.48084,0.0002,21.69327]
[1778777940586,37.44,81572.45,0.0,-0.48084,0.0002,21.69327]
[1778777940592,37.44,81572.45,0.0,-0.48084,0.0002,21.69327]
[1778777940649,37.43,81580.84,0.0,-0.47919,0.0002,21.69103]
[1778777941562,37.43,81580.84,0.0,-0.47919,0.0002,21.69103]
[1778777941733,37.43,81578.33,0.0,-0.47968,0.0002,21.69174]
[1778777942553,37.43,81583.39,0.0,-0.4787,0.0002,21.69027]
[1778777943417,37.43,81583.39,0.0,-0.4787,0.0002,21.69027]
[1778777943544,37.43,81583.39,0.0,-0.4787,0.0002,21.69027]
[1778777943637,37.43,81583.39,0.0,-0.4787,0.0002,21.69027]
[1778777943700,37.43,81591.1,0.0,-0.47719,0.0002,21.68778]
[1778777943883,37.43,81591.1,0.0,-0.47719,0.0002,21.68778]
[1778777944122,37.43,81591.1,0.0,-0.47719,0.0002,21.68778]
[1778777944459,37.43,81591.1,0.0,-0.47719,0.0002,21.68778]
[1778777944499,37.43,81591.1,0.0,-0.47719,0.0002,21.68778]
[1778777944618,37.43,81591.1,0.0,-0.47719,0.0002,21.68778]
[1778777944747,37.43,81591.1,0.0,-0.47719,0.0002,21.68778]
[1778777944721,37.43,81646.45,0.0,-0.46638,0.00019,21.66082]
[1778777944983,37.43,81646.45,0.0,-0.46638,0.00019,21.66082]
[1778777945679,37.43,81646.45,0.0,-0.46638,0.00019,21.66082]
[1778777945691,37.43,81666.68,0.0,-0.46244,0.00019,21.647]
[1778777946750,37.43,81666.68,0.0,-0.46244,0.00019,21.647]
[1778777947069,37.43,81665.97,0.0,-0.46258,0.00019,21.64753]
[1778777947212,37.43,81665.97,0.0,-0.46258,0.00019,21.64753]
[1778777947597,37.42,81679.62,0.0,-0.45992,0.00019,21.63702]
[1778777948604,37.43,81677.31,0.0,-0.46038,0.00019,21.63892]
[1778777950092,37.45,81675.63,0.0,-0.46072,0.00019,21.64029]
[1778777950114,37.45,81675.63,0.0,-0.46072,0.00019,21.64029]
[1778777950618,37.46,81676.26,0.0,-0.4606,0.00019,21.63985]
[1778777952639,37.47,81664.62,0.0,-0.46288,0.00019,21.64867]
[1778777954176,37.47,81666.78,0.0,-0.46246,0.00019,21.64709]
[1778777954181,37.47,81666.78,0.0,-0.46246,0.00019,21.64709]
[1778777954197,37.47,81666.78,0.0,-0.46246,0.00019,21.64709]
[1778777954646,37.47,81665.18,0.0,-0.46277,0.00019,21.64827]
[1778777957016,37.47,81666.33,0.0,-0.46254,0.00019,21.64743]
[1778777957023,37.47,81666.33,0.0,-0.46254,0.00019,21.64743]
[1778777957025,37.47,81666.33,0.0,-0.46254,0.00019,21.64743]
[1778777957707,37.47,81667.32,0.0,-0.46235,0.00019,21.64671]
[1778777958144,37.47,81667.32,0.0,-0.46235,0.00019,21.64671]
[1778777958631,37.47,81667.32,0.0,-0.46235,0.00019,21.64671]
[1778777958678,37.47,81667.32,0.0,-0.46235,0.00019,21.64671]
[1778777960697,37.48,81673.85,0.0,-0.46108,0.00019,21.64179]
[1778777960837,37.48,81673.85,0.0,-0.46108,0.00019,21.64179]
[1778777961167,37.48,81673.85,0.0,-0.46108,0.00019,21.64179]
[1778777961226,37.48,81673.85,0.0,-0.46108,0.00019,21.64179]
[1778777961356,37.48,81673.85,0.0,-0.46108,0.00019,21.64179]
[1778777961589,37.48,81673.85,0.0,-0.46108,0.00019,21.64179]
[1778777961743,37.48,81673.85,0.0,-0.46108,0.00019,21.64179]
[1778777961762,37.48,81673.85,0.0,-0.46108,0.00019,21.64179]
[1778777961762,37.48,81702.59,0.0,-0.4555,0.00019,21.61753]
[1778777962223,37.48,81702.59,0.0,-0.4555,0.00019,21.61753]
[1778777962366,37.48,81702.59,0.0,-0.4555,0.00019,21.61753]
[1778777962615,37.48,81702.59,0.0,-0.4555,0.00019,21.61753]
[1778777962680,37.48,81702.59,0.0,-0.4555,0.00019,21.61753]
[1778777962781,37.46,81713.42,0.0,-0.45339,0.00019,21.60719]
[1778777963528,37.46,81713.42,0.0,-0.45339,0.00019,21.60719]
[1778777963617,37.46,81713.42,0.0,-0.45339,0.00019,21.60719]
[1778777963712,37.46,81713.42,0.0,-0.45339,0.00019,21.60719]
[1778777963771,37.45,81717.97,0.0,-0.45249,0.00019,21.60262]
[1778777964700,37.45,81717.97,0.0,-0.45249,0.00019,21.60262]
[1778777964705,37.45,81717.97,0.0,-0.45249,0.00019,21.60262]
[1778777964786,37.45,81716.13,0.0,-0.45285,0.00019,21.60448]
[1778777966905,37.45,81716.67,0.0,-0.45275,0.00019,21.60397]
[1778777967664,37.45,81716.67,0.0,-0.45275,0.00019,21.60397]
[1778777967741,37.45,81713.53,0.0,-0.45336,0.00019,21.60705]
[1778777968680,37.45,81713.53,0.0,-0.45336,0.00019,21.60705]
[1778777968750,37.45,81716.81,0.0,-0.45272,0.00019,21.60382]
[1778777968872,37.45,81716.81,0.0,-0.45272,0.00019,21.60382]
[1778777968884,37.45,81716.81,0.0,-0.45272,0.00019,21.60382]
[1778777968891,37.45,81716.81,0.0,-0.45272,0.00019,21.60382]
[1778777968952,37.45,81716.81,0.0,-0.45272,0.00019,21.60382]
[1778777968979,37.45,81716.81,0.0,-0.45272,0.00019,21.60382]
[1778777969759,37.45,81725.11,0.0,-0.45111,0.00019,21.59541]
[1778777970187,37.45,81725.11,0.0,-0.45111,0.00019,21.59541]
[1778777970798,37.45,81725.11,0.0,-0.45111,0.00019,21.59541]
[1778777970779,37.46,81736.02,0.0,-0.449,0.00019,21.58383]
[1778777970904,37.46,81736.02,0.0,-0.449,0.00019,21.58383]
[1778777971360,37.46,81736.02,0.0,-0.449,0.00019,21.58383]
[1778777971458,37.46,81736.02,0.0,-0.449,0.00019,21.58383]
[1778777971504,37.46,81736.02,0.0,-0.449,0.00019,21.58383]
[1778777971678,37.46,81736.02,0.0,-0.449,0.00019,21.58383]
[1778777971715,37.46,81736.02,0.0,-0.449,0.00019,21.58383]
[1778777971794,37.46,81770.04,0.0,-0.44241,0.00019,21.53914]
[1778777971924,37.46,81770.04,0.0,-0.44241,0.00019,21.53914]
[1778777972109,37.46,81770.04,0.0,-0.44241,0.00019,21.53914]
[1778777972181,37.46,81770.04,0.0,-0.44241,0.00019,21.53914]
[1778777972251,37.46,81770.04,0.0,-0.44241,0.00019,21.53914]
[1778777972781,37.46,81771.84,0.0,-0.44207,0.00019,21.53686]
[1778777973076,37.46,81771.84,0.0,-0.44207,0.00019,21.53686]
[1778777973243,37.46,81771.84,0.0,-0.44207,0.00019,21.53686]
[1778777973432,37.46,81771.84,0.0,-0.44207,0.00019,21.53686]
[1778777973469,37.46,81771.84,0.0,-0.44207,0.00019,21.53686]
[1778777973504,37.46,81771.84,0.0,-0.44207,0.00019,21.53686]
[1778777973786,37.46,81779.5,0.0,-0.4406,0.00019,21.52703]
[1778777973956,37.46,81779.5,0.0,-0.4406,0.00019,21.52703]
[1778777973981,37.46,81779.5,0.0,-0.4406,0.00019,21.52703]
[1778777974333,37.46,81779.5,0.0,-0.4406,0.00019,21.52703]
[1778777974793,37.48,81791.59,0.0,-0.43828,0.00019,21.51095]
[1778777975169,37.48,81791.59,0.0,-0.43828,0.00019,21.51095]
[1778777975197,37.48,81791.59,0.0,-0.43828,0.00019,21.51095]
[1778777975801,37.48,81795.48,0.0,-0.43753,0.00019,21.50558]
[1778777975853,37.48,81795.48,0.0,-0.43753,0.00019,21.50558]
[1778777975873,37.48,81795.48,0.0,-0.43753,0.00019,21.50558]
[1778777976647,37.48,81795.48,0.0,-0.43753,0.00019,21.50558]
[1778777976666,37.48,81795.48,0.0,-0.43753,0.00019,21.50558]
[1778777976761,37.48,81795.48,0.0,-0.43753,0.00019,21.50558]
[1778777976780,37.48,81795.48,0.0,-0.43753,0.00019,21.50558]
[1778777976809,37.48,81798.98,0.0,-0.43686,0.00019,21.50074]
[1778777977543,37.48,81798.98,0.0,-0.43686,0.00019,21.50074]
[1778777977648,37.48,81798.98,0.0,-0.43686,0.00019,21.50074]
[1778777977820,37.49,81810.04,0.0,-0.43474,0.00019,21.48494]
[1778777978832,37.48,81827.35,0.0,-0.43141,0.00019,21.4588]
[1778777979264,37.48,81827.35,0.0,-0.43141,0.00019,21.4588]
[1778777979276,37.48,81827.35,0.0,-0.43141,0.00019,21.4588]
[1778777979838,37.47,81829.76,0.0,-0.43092,0.00019,21.45485]
[1778777979989,37.47,81829.76,0.0,-0.43092,0.00019,21.45485]
[1778777980080,37.47,81829.76,0.0,-0.43092,0.00019,21.45485]
[1778777980801,37.47,81829.76,0.0,-0.43092,0.00019,21.45485]
[1778777980850,37.47,81826.02,0.0,-0.43164,0.00019,21.46066]
[1778777980891,37.47,81826.02,0.0,-0.43164,0.00019,21.46066]
[1778777980925,37.47,81826.02,0.0,-0.43164,0.00019,21.46066]
[1778777981038,37.47,81826.02,0.0,-0.43164,0.00019,21.46066]
[1778777981853,37.47,81817.36,0.0,-0.43332,0.00019,21.47395]
[1778777982859,37.49,81798.49,0.0,-0.43697,0.00019,21.50152]
[1778777983865,37.49,81796.12,0.0,-0.43742,0.00019,21.50484]
[1778777985226,37.49,81795.45,0.0,-0.43755,0.00019,21.50577]
[1778777985267,37.49,81795.45,0.0,-0.43755,0.00019,21.50577]
[1778777985451,37.49,81795.45,0.0,-0.43755,0.00019,21.50577]
[1778777985454,37.49,81795.45,0.0,-0.43755,0.00019,21.50577]
[1778777985455,37.49,81787.57,0.0,-0.43907,0.00019,21.51657]
[1778777986438,37.49,81795.47,0.0,-0.43755,0.00019,21.50575]
[1778777986972,37.49,81795.47,0.0,-0.43755,0.00019,21.50575]
[1778777987009,37.49,81795.47,0.0,-0.43755,0.00019,21.50575]
[1778777987207,37.49,81795.47,0.0,-0.43755,0.00019,21.50575]
[1778777987309,37.49,81795.47,0.0,-0.43755,0.00019,21.50575]
[1778777987345,37.49,81795.47,0.0,-0.43755,0.00019,21.50575]
[1778777987399,37.49,81795.47,0.0,-0.43755,0.00019,21.50575]
[1778777987536,37.49,81795.47,0.0,-0.43755,0.00019,21.50575]
[1778777987590,37.49,81795.47,0.0,-0.43755,0.00019,21.50575]
[1778777987759,37.49,81801.73,0.0,-0.43635,0.00019,21.49696]
[1778777987885,37.49,81801.73,0.0,-0.43635,0.00019,21.49696]
[1778777987952,37.49,81801.73,0.0,-0.43635,0.00019,21.49696]
[1778777988331,37.49,81819.98,0.0,-0.43284,0.00019,21.47027]
[1778777989027,37.49,81819.98,0.0,-0.43284,0.00019,21.47027]
[1778777989668,37.49,81819.98,0.0,-0.43284,0.00019,21.47027]
[1778777989708,37.49,81819.98,0.0,-0.43284,0.00019,21.47027]
[1778777989760,37.49,81828.31,0.0,-0.43124,0.00019,21.45751]
[1778777990584,37.49,81828.31,0.0,-0.43124,0.00019,21.45751]
[1778777990644,37.49,81828.31,0.0,-0.43124,0.00019,21.45751]
[1778777990687,37.49,81831.93,0.0,-0.43055,0.00019,21.45185]
[1778777992310,37.49,81827.22,0.0,-0.43145,0.00019,21.4592]
[1778777992330,37.49,81827.22,0.0,-0.43145,0.00019,21.4592]
[1778777992758,37.49,81827.22,0.0,-0.43145,0.00019,21.4592]
[1778777993056,37.5,81830.82,0.0,-0.43077,0.00019,21.45366]
[1778777993134,37.5,81830.82,0.0,-0.43077,0.00019,21.45366]
[1778777993238,37.5,81830.82,0.0,-0.43077,0.00019,21.45366]
[1778777993314,37.5,81830.82,0.0,-0.43077,0.00019,21.45366]
[1778777993627,37.5,81830.82,0.0,-0.43077,0.00019,21.45366]
[1778777993715,37.5,81830.82,0.0,-0.43077,0.00019,21.45366]
[1778777993731,37.5,81830.82,0.0,-0.43077,0.00019,21.45366]
[1778777993830,37.5,81830.82,0.0,-0.43077,0.00019,21.45366]
[1778777993791,37.5,81849.51,0.0,-0.42719,0.00019,21.42353]
[1778777994577,37.5,81848.89,0.0,-0.42731,0.00019,21.42466]
[1778777995443,37.5,81848.89,0.0,-0.42731,0.00019,21.42466]
[1778777995480,37.5,81848.89,0.0,-0.42731,0.00019,21.42466]
[1778777995491,37.5,81848.89,0.0,-0.42731,0.00019,21.42466]
[1778777995523,37.51,81853.43,0.0,-0.42645,0.00019,21.41719]
[1778777996668,37.51,81853.43,0.0,-0.42645,0.00019,21.41719]
[1778777996703,37.51,81853.43,0.0,-0.42645,0.00019,21.41719]
[1778777997328,37.52,81854.02,0.0,-0.42635,0.00019,21.41633]
[1778777997563,37.52,81854.02,0.0,-0.42635,0.00019,21.41633]
[1778777997599,37.52,81854.02,0.0,-0.42635,0.00019,21.41633]
[1778777997605,37.52,81854.02,0.0,-0.42635,0.00019,21.41633]
[1778777997690,37.52,81854.02,0.0,-0.42635,0.00019,21.41633]
[1778777997722,37.53,81849.17,0.0,-0.4273,0.00019,21.42454]
[1778777998846,37.54,81859.01,0.0,-0.42543,0.00019,21.40822]
[1778777999642,37.54,81859.01,0.0,-0.42543,0.00019,21.40822]
[1778777999711,37.54,81859.01,0.0,-0.42543,0.00019,21.40822]
[1778777999794,37.55,81855.85,0.0,-0.42605,0.00019,21.41374]
[1778778000294,37.55,81855.85,0.0,-0.42605,0.00019,21.41374]
[1778778000351,37.55,81855.85,0.0,-0.42605,0.00019,21.41374]
[1778778000789,37.55,81855.85,0.0,-0.42605,0.00019,21.41374]
[1778778000811,37.55,81855.85,0.0,-0.42605,0.00019,21.41374]
[1778778000820,37.55,81852.26,0.0,-0.42674,0.00019,21.41975]
[1778778001184,37.55,81852.26,0.0,-0.42674,0.00019,21.41975]
[1778778001576,37.55,81852.26,0.0,-0.42674,0.00019,21.41975]
[1778778001583,37.55,81852.26,0.0,-0.42674,0.00019,21.41975]
[1778778001596,37.55,81852.26,0.0,-0.42674,0.00019,21.41975]
[1778778001629,37.55,81852.26,0.0,-0.42674,0.00019,21.41975]
[1778778001715,37.55,81852.26,0.0,-0.42674,0.00019,21.41975]
[1778778001800,37.55,81847.03,0.0,-0.42775,0.00019,21.42855]
[1778778002257,37.55,81847.03,0.0,-0.42775,0.00019,21.42855]
[1778778002695,37.55,81847.03,0.0,-0.42775,0.00019,21.42855]
[1778778002759,37.55,81847.03,0.0,-0.42775,0.00019,21.42855]
[1778778002811,37.55,81861.83,0.0,-0.42492,0.00019,21.40372]
[1778778003310,37.55,81861.83,0.0,-0.42492,0.00019,21.40372]
[1778778003480,37.55,81861.83,0.0,-0.42492,0.00019,21.40372]
[1778778003526,37.56,81871.35,0.0,-0.42312,0.00019,21.38734]
[1778778004516,37.56,81871.35,0.0,-0.42312,0.00019,21.38734]
[1778778004522,37.56,81871.35,0.0,-0.42312,0.00019,21.38734]
[1778778004635,37.56,81871.35,0.0,-0.42312,0.00019,21.38734]
[1778778004739,37.57,81872.56,0.0,-0.4229,0.00019,21.38532]
[1778778005055,37.57,81872.56,0.0,-0.4229,0.00019,21.38532]
[1778778005818,37.57,81832.23,0.0,-0.43061,0.00019,21.45251]
[1778778006065,37.57,81832.23,0.0,-0.43061,0.00019,21.45251]
[1778778006426,37.57,81832.23,0.0,-0.43061,0.00019,21.45251]
[1778778006654,37.57,81832.23,0.0,-0.43061,0.00019,21.45251]
[1778778006760,37.57,81816.75,0.0,-0.43358,0.00019,21.47616]
[1778778007088,37.57,81816.75,0.0,-0.43358,0.00019,21.47616]
[1778778007145,37.57,81816.75,0.0,-0.43358,0.00019,21.47616]
[1778778007533,37.57,81816.75,0.0,-0.43358,0.00019,21.47616]
[1778778007981,37.57,81809.89,0.0,-0.43489,0.00019,21.48626]
[1778778008047,37.57,81809.89,0.0,-0.43489,0.00019,21.48626]
[1778778008097,37.57,81809.89,0.0,-0.43489,0.00019,21.48626]
[1778778008354,37.57,81809.89,0.0,-0.43489,0.00019,21.48626]
[1778778008394,37.57,81809.89,0.0,-0.43489,0.00019,21.48626]
[1778778008669,37.57,81830.82,0.0,-0.43088,0.00019,21.4547]
[1778778009273,37.57,81830.82,0.0,-0.43088,0.00019,21.4547]
[1778778009316,37.57,81830.82,0.0,-0.43088,0.00019,21.4547]
[1778778009734,37.57,81830.82,0.0,-0.43088,0.00019,21.4547]
[1778778009788,37.57,81830.82,0.0,-0.43088,0.00019,21.4547]
[1778778009890,37.57,81835.45,0.0,-0.42999,0.00019,21.44744]
[1778778010154,37.57,81835.45,0.0,-0.42999,0.00019,21.44744]
[1778778010303,37.57,81835.45,0.0,-0.42999,0.00019,21.44744]
[1778778010633,37.57,81835.45,0.0,-0.42999,0.00019,21.44744]
[1778778010665,37.57,81835.45,0.0,-0.42999,0.00019,21.44744]
[1778778010718,37.57,81835.45,0.0,-0.42999,0.00019,21.44744]
[1778778010725,37.57,81835.45,0.0,-0.42999,0.00019,21.44744]
[1778778010750,37.57,81835.45,0.0,-0.42999,0.00019,21.44744]
[1778778010791,37.57,81835.45,0.0,-0.42999,0.00019,21.44744]
[1778778010830,37.57,81830.24,0.0,-0.43099,0.00019,21.45561]
[1778778011080,37.57,81830.24,0.0,-0.43099,0.00019,21.45561]
[1778778011139,37.57,81830.24,0.0,-0.43099,0.00019,21.45561]
[1778778011413,37.57,81830.24,0.0,-0.43099,0.00019,21.45561]
[1778778011513,37.57,81817.78,0.0,-0.43338,0.00019,21.47461]
[1778778012123,37.57,81817.78,0.0,-0.43338,0.00019,21.47461]
[1778778012141,37.57,81817.78,0.0,-0.43338,0.00019,21.47461]
[1778778012165,37.57,81817.78,0.0,-0.43338,0.00019,21.47461]
[1778778012263,37.57,81817.78,0.0,-0.43338,0.00019,21.47461]
[1778778012366,37.57,81817.78,0.0,-0.43338,0.00019,21.47461]
[1778778012409,37.57,81817.78,0.0,-0.43338,0.00019,21.47461]
[1778778012514,37.57,81817.78,0.0,-0.43338,0.00019,21.47461]
[1778778012539,37.57,81817.78,0.0,-0.43338,0.00019,21.47461]
[1778778012562,37.57,81817.78,0.0,-0.43338,0.00019,21.47461]
[1778778012603,37.57,81817.78,0.0,-0.43338,0.00019,21.47461]
[1778778012654,37.57,81817.78,0.0,-0.43338,0.00019,21.47461]
[1778778012692,37.57,81817.78,0.0,-0.43338,0.00019,21.47461]
[1778778012759,37.57,81817.78,0.0,-0.43338,0.00019,21.47461]
[1778778012760,37.57,81811.07,0.0,-0.43467,0.00019,21.48456]
[1778778013792,37.57,81817.98,0.0,-0.43335,0.00019,21.47437]
[1778778016878,37.57,81820.21,0.0,-0.43292,0.00019,21.47102]
[1778778016917,37.57,81820.21,0.0,-0.43292,0.00019,21.47102]
[1778778016859,37.57,81832.14,0.0,-0.43063,0.00019,21.45269]
[1778778016945,37.57,81832.14,0.0,-0.43063,0.00019,21.45269]
[1778778017056,37.57,81832.14,0.0,-0.43063,0.00019,21.45269]
[1778778017118,37.57,81832.14,0.0,-0.43063,0.00019,21.45269]
[1778778017428,37.57,81832.14,0.0,-0.43063,0.00019,21.45269]
[1778778017454,37.57,81832.14,0.0,-0.43063,0.00019,21.45269]
[1778778017623,37.57,81832.14,0.0,-0.43063,0.00019,21.45269]
[1778778017856,37.57,81847.83,0.0,-0.42763,0.00019,21.42751]
[1778778018895,37.57,81849.46,0.0,-0.42732,0.00019,21.42483]
[1778778019661,37.57,81849.46,0.0,-0.42732,0.00019,21.42483]
[1778778019675,37.57,81849.46,0.0,-0.42732,0.00019,21.42483]
[1778778019881,37.57,81843.8,0.0,-0.4284,0.00019,21.4341]
[1778778020211,37.57,81843.8,0.0,-0.4284,0.00019,21.4341]
[1778778020246,37.57,81843.8,0.0,-0.4284,0.00019,21.4341]
[1778778020690,37.57,81843.8,0.0,-0.4284,0.00019,21.4341]
[1778778020773,37.57,81843.8,0.0,-0.4284,0.00019,21.4341]
[1778778020875,37.57,81836.69,0.0,-0.42976,0.00019,21.44552]
[1778778021904,37.57,81823.59,0.0,-0.43227,0.00019,21.4659]
[1778778023296,37.57,81823.15,0.0,-0.43236,0.00019,21.46658]
[1778778024728,37.57,81823.15,0.0,-0.43236,0.00019,21.46658]
[1778778024799,37.57,81823.15,0.0,-0.43236,0.00019,21.46658]
[1778778024857,37.57,81816.54,0.0,-0.43362,0.00019,21.47652]
[1778778025395,37.57,81816.54,0.0,-0.43362,0.00019,21.47652]
[1778778025437,37.57,81816.54,0.0,-0.43362,0.00019,21.47652]
[1778778025524,37.57,81816.54,0.0,-0.43362,0.00019,21.47652]
[1778778025538,37.57,81805.38,0.0,-0.43576,0.00019,21.49281]
[1778778026245,37.57,81805.38,0.0,-0.43576,0.00019,21.49281]
[1778778026455,37.57,81805.38,0.0,-0.43576,0.00019,21.49281]
[1778778026476,37.57,81805.38,0.0,-0.43576,0.00019,21.49281]
[1778778026860,37.57,81805.38,0.0,-0.43576,0.00019,21.49281]
[1778778026865,37.57,81805.38,0.0,-0.43576,0.00019,21.49281]
[1778778026909,37.58,81800.63,0.0,-0.43668,0.00019,21.4996]
[1778778027385,37.58,81800.63,0.0,-0.43668,0.00019,21.4996]
[1778778027577,37.58,81788.19,0.0,-0.43907,0.00019,21.51673]
[1778778028728,37.58,81796.09,0.0,-0.43756,0.00019,21.50596]
[1778778029326,37.58,81796.09,0.0,-0.43756,0.00019,21.50596]
[1778778029337,37.58,81796.09,0.0,-0.43756,0.00019,21.50596]
[1778778029888,37.58,81796.22,0.0,-0.43753,0.00019,21.50581]
[1778778031833,37.58,81792.76,0.0,-0.4382,0.00019,21.51059]
[1778778031919,37.58,81792.76,0.0,-0.4382,0.00019,21.51059]
[1778778031924,37.58,81790.96,0.0,-0.43854,0.00019,21.50837]
[1778778032873,37.58,81787.92,0.0,-0.43912,0.00019,21.51249]
[1778778033102,37.58,81787.92,0.0,-0.43912,0.00019,21.51249]
[1778778033876,37.59,81780.64,0.0,-0.44053,0.00019,21.52216]
[1778778035939,37.59,81780.85,0.0,-0.44049,0.00019,21.5219]
[1778778036660,37.59,81781.07,0.0,-0.44045,0.00019,21.52163]
[1778778036769,37.59,81781.07,0.0,-0.44045,0.00019,21.52163]
[1778778036835,37.59,81781.07,0.0,-0.44045,0.00019,21.52163]
[1778778036864,37.59,81781.07,0.0,-0.44045,0.00019,21.52163]
[1778778036928,37.59,81798.66,0.0,-0.43707,0.00019,21.49782]
[1778778037038,37.59,81798.66,0.0,-0.43707,0.00019,21.49782]
[1778778037303,37.59,81798.66,0.0,-0.43707,0.00019,21.49786]
[1778778038771,37.59,81811.45,0.0,-0.43461,0.00019,21.47958]
[1778778040250,37.59,81811.45,0.0,-0.43461,0.00019,21.47957]
[1778778040942,37.59,81811.45,0.0,-0.43461,0.00019,21.47957]
[1778778040704,37.59,81809.44,0.0,-0.435,0.00019,21.48251]
[1778778041068,37.59,81809.44,0.0,-0.435,0.00019,21.48251]
[1778778041099,37.59,81809.44,0.0,-0.435,0.00019,21.48251]
[1778778041525,37.59,81790.83,0.0,-0.43858,0.00019,21.50866]
[1778778042752,37.59,81795.92,0.0,-0.4376,0.00019,21.50169]
[1778778044012,37.59,81791.96,0.0,-0.43836,0.00019,21.50714]
[1778778044943,37.59,81785.76,0.0,-0.43955,0.00019,21.5155]
[1778778046911,37.6,81775.86,0.0,-0.44146,0.00019,21.52845]
[1778778047185,37.6,81775.86,0.0,-0.44146,0.00019,21.52845]
[1778778047240,37.6,81775.86,0.0,-0.44146,0.00019,21.52845]
[1778778049008,37.6,81767.13,0.0,-0.44314,0.00019,21.53949]
[1778778053414,37.6,81771.78,0.0,-0.44225,0.00019,21.53369]
[1778778053474,37.6,81771.78,0.0,-0.44225,0.00019,21.53369]
[1778778053482,37.6,81771.78,0.0,-0.44225,0.00019,21.53369]
[1778778053877,37.6,81776.31,0.0,-0.44138,0.00019,21.52795]
[1778778054934,37.6,81776.31,0.0,-0.44138,0.00019,21.52795]
[1778778055005,37.6,81778.15,0.0,-0.44103,0.00019,21.52558]
[1778778055534,37.6,81778.15,0.0,-0.44103,0.00019,21.52558]
[1778778055617,37.6,81778.15,0.0,-0.44103,0.00019,21.52558]
[1778778055711,37.6,81778.15,0.0,-0.44103,0.00019,21.52558]
[1778778055795,37.6,81778.15,0.0,-0.44103,0.00019,21.52558]
[1778778055812,37.6,81778.15,0.0,-0.44103,0.00019,21.52558]
[1778778055913,37.6,81786.48,0.0,-0.43943,0.00019,21.51464]
[1778778056028,37.6,81786.48,0.0,-0.43943,0.00019,21.51464]
[1778778056092,37.6,81786.48,0.0,-0.43943,0.00019,21.51464]
[1778778057585,37.6,81806.8,0.0,-0.43553,0.00019,21.48649]
[1778778058944,37.61,81810.29,0.0,-0.43486,0.00019,21.48145]
[1778778059710,37.61,81810.29,0.0,-0.43486,0.00019,21.48145]
[1778778059732,37.61,81810.29,0.0,-0.43486,0.00019,21.48145]
[1778778059889,37.61,81810.29,0.0,-0.43486,0.00019,21.48145]
[1778778059935,37.61,81810.29,0.0,-0.43486,0.00019,21.48145]
[1778778059990,37.61,81813.02,0.0,-0.43434,0.00019,21.47747]
[1778778061027,37.61,81811.26,0.0,-0.43467,0.00019,21.48006]
[1778778061663,37.61,81811.26,0.0,-0.43467,0.00019,21.48006]
[1778778061834,37.61,81811.26,0.0,-0.43467,0.00019,21.48006]
[1778778063060,37.61,81808.95,0.0,-0.43512,0.00019,21.48344]
[1778778063066,37.61,81808.95,0.0,-0.43512,0.00019,21.48344]
[1778778063556,37.61,81813.91,0.0,-0.43417,0.00019,21.47621]
[1778778065680,37.61,81820.31,0.0,-0.43294,0.00019,21.4667]
[1778778067537,37.61,81820.31,0.0,-0.43295,0.00019,21.46672]
[1778778067547,37.61,81820.31,0.0,-0.43295,0.00019,21.46672]
[1778778067787,37.61,81820.31,0.0,-0.43295,0.00019,21.46672]
[1778778067909,37.61,81820.31,0.0,-0.43295,0.00019,21.46672]
[1778778067972,37.61,81796.27,0.0,-0.43756,0.00019,21.50145]
[1778778068310,37.61,81796.27,0.0,-0.43756,0.00019,21.50145]
[1778778068778,37.61,81796.27,0.0,-0.43756,0.00019,21.50145]
[1778778068868,37.61,81796.27,0.0,-0.43756,0.00019,21.50145]
[1778778068983,37.61,81759.64,0.0,-0.4446,0.00019,21.54877]
[1778778069052,37.61,81759.64,0.0,-0.4446,0.00019,21.54877]
[1778778069235,37.61,81759.64,0.0,-0.4446,0.00019,21.54877]
[1778778069399,37.61,81759.64,0.0,-0.4446,0.00019,21.54877]
[1778778069674,37.61,81759.64,0.0,-0.4446,0.00019,21.54877]
[1778778069885,37.61,81759.64,0.0,-0.4446,0.00019,21.54877]
[1778778069887,37.62,81743.58,0.0,-0.4477,0.00019,21.5674]
[1778778070977,37.62,81736.22,0.0,-0.44912,0.00019,21.5755]
[1778778072488,37.62,81738.72,0.0,-0.44864,0.00019,21.57278]
[1778778072975,37.62,81738.72,0.0,-0.44864,0.00019,21.57278]
[1778778072957,37.62,81748.94,0.0,-0.44667,0.00019,21.56133]
[1778778073184,37.62,81748.94,0.0,-0.44667,0.00019,21.56133]
[1778778073455,37.62,81748.94,0.0,-0.44667,0.00019,21.56133]
[1778778073536,37.62,81748.94,0.0,-0.44667,0.00019,21.56133]
[1778778073545,37.62,81748.94,0.0,-0.44667,0.00019,21.56133]
[1778778073859,37.62,81748.94,0.0,-0.44667,0.00019,21.56133]
[1778778073873,37.62,81748.94,0.0,-0.44667,0.00019,21.56133]
[1778778073977,37.62,81748.94,0.0,-0.44667,0.00019,21.56133]
[1778778073926,37.62,81764.38,0.0,-0.44369,0.00019,21.54304]
[1778778074382,37.62,81764.38,0.0,-0.44369,0.00019,21.54304]
[1778778074689,37.62,81764.38,0.0,-0.44369,0.00019,21.54304]
[1778778074767,37.62,81752.57,0.0,-0.44597,0.00019,21.55714]
[1778778075927,37.62,81746.7,0.0,-0.4471,0.00019,21.56389]
[1778778077936,37.62,81740.63,0.0,-0.44827,0.00019,21.57068]
[1778778079732,37.62,81740.71,0.0,-0.44825,0.00019,21.57059]
[1778778079943,37.62,81741.47,0.0,-0.44811,0.00019,21.56974]
[1778778080858,37.62,81741.47,0.0,-0.44811,0.00019,21.56974]
[1778778081050,37.62,81741.47,0.0,-0.44811,0.00019,21.56974]
[1778778081006,37.62,81751.33,0.0,-0.44621,0.00019,21.55857]
[1778778081288,37.62,81751.33,0.0,-0.44621,0.00019,21.55857]
[1778778081697,37.62,81751.33,0.0,-0.44621,0.00019,21.55857]
[1778778081966,37.62,81751.33,0.0,-0.44621,0.00019,21.55857]
[1778778081713,37.62,81786.91,0.0,-0.43936,0.00019,21.5142]
[1778778082072,37.62,81786.91,0.0,-0.43936,0.00019,21.5142]
[1778778082230,37.62,81786.91,0.0,-0.43936,0.00019,21.5142]
[1778778082299,37.62,81786.91,0.0,-0.43936,0.00019,21.5142]
[1778778082301,37.62,81786.91,0.0,-0.43936,0.00019,21.5142]
[1778778082439,37.62,81786.91,0.0,-0.43936,0.00019,21.5142]
[1778778082494,37.62,81786.91,0.0,-0.43936,0.00019,21.5142]
[1778778082561,37.62,81786.91,0.0,-0.43936,0.00019,21.5142]
[1778778082706,37.62,81786.91,0.0,-0.43936,0.00019,21.5142]
[1778778082752,37.62,81786.91,0.0,-0.43936,0.00019,21.5142]
[1778778082913,37.62,81786.91,0.0,-0.43936,0.00019,21.5142]
[1778778083012,37.62,81793.58,0.0,-0.43808,0.00019,21.50519]
[1778778084358,37.62,81793.58,0.0,-0.43808,0.00019,21.50521]
[1778778084375,37.62,81793.58,0.0,-0.43808,0.00019,21.50521]
[1778778084434,37.62,81793.58,0.0,-0.43808,0.00019,21.50521]
[1778778084771,37.62,81770.11,0.0,-0.4426,0.00019,21.53599]
[1778778085881,37.62,81770.11,0.0,-0.4426,0.00019,21.53599]
[1778778085891,37.62,81770.11,0.0,-0.4426,0.00019,21.53599]
[1778778085931,37.62,81770.11,0.0,-0.4426,0.00019,21.53599]
[1778778085964,37.62,81770.11,0.0,-0.4426,0.00019,21.53599]
[1778778085989,37.62,81766.65,0.0,-0.44326,0.00019,21.54031]
[1778778086689,37.62,81756.27,0.0,-0.44526,0.00019,21.55286]
[1778778087556,37.62,81756.27,0.0,-0.44526,0.00019,21.55286]
[1778778087563,37.62,81756.27,0.0,-0.44526,0.00019,21.55286]
[1778778087945,37.62,81754.64,0.0,-0.44558,0.00019,21.55478]
[1778778089995,37.62,81747.68,0.0,-0.44692,0.00019,21.56283]
[1778778091025,37.62,81741.63,0.0,-0.44808,0.00019,21.56495]
[1778778092797,37.62,81740.04,0.0,-0.44838,0.00019,21.56671]
[1778778092834,37.62,81740.04,0.0,-0.44838,0.00019,21.56671]
[1778778093783,37.62,81738.85,0.0,-0.44861,0.00019,21.56801]
[1778778095745,37.62,81753.61,0.0,-0.44577,0.00019,21.5513]
[1778778096097,37.62,81753.61,0.0,-0.44577,0.00019,21.5513]
[1778778096119,37.62,81753.61,0.0,-0.44577,0.00019,21.5513]
[1778778096170,37.62,81753.61,0.0,-0.44577,0.00019,21.5513]
[1778778096920,37.62,81744.97,0.0,-0.44743,0.00019,21.56121]
[1778778098079,37.62,81744.97,0.0,-0.44743,0.00019,21.56121]
[1778778098472,37.62,81744.97,0.0,-0.44743,0.00019,21.56121]
[1778778100853,37.62,81749.03,0.0,-0.44665,0.00019,21.5566]
[1778778100864,37.62,81749.03,0.0,-0.44665,0.00019,21.5566]
[1778778100917,37.62,81752.48,0.0,-0.44598,0.00019,21.55262]
[1778778101834,37.62,81752.48,0.0,-0.44598,0.00019,21.55262]
[1778778101997,37.62,81749.98,0.0,-0.44647,0.00019,21.55552]
[1778778107833,37.62,81744.52,0.0,-0.44752,0.00019,21.56172]
[1778778109123,37.62,81745.09,0.0,-0.44741,0.00019,21.56108]
[1778778109145,37.62,81745.09,0.0,-0.44741,0.00019,21.56108]
[1778778109176,37.62,81745.09,0.0,-0.44741,0.00019,21.56108]
[1778778109238,37.62,81745.09,0.0,-0.44741,0.00019,21.56108]
[1778778109267,37.62,81745.09,0.0,-0.44741,0.00019,21.56108]
[1778778109281,37.62,81745.09,0.0,-0.44741,0.00019,21.56108]
[1778778109316,37.62,81745.09,0.0,-0.44741,0.00019,21.56108]
[1778778109550,37.62,81745.09,0.0,-0.44741,0.00019,21.56108]
[1778778109564,37.62,81745.09,0.0,-0.44741,0.00019,21.56108]
[1778778109658,37.62,81745.09,0.0,-0.44741,0.00019,21.56108]
[1778778109727,37.62,81745.09,0.0,-0.44741,0.00019,21.56108]
[1778778109756,37.62,81745.09,0.0,-0.44741,0.00019,21.56108]
[1778778109856,37.62,81745.09,0.0,-0.44741,0.00019,21.56108]
[1778778109863,37.62,81745.09,0.0,-0.44741,0.00019,21.56108]
[1778778109872,37.62,81756.59,0.0,-0.44519,0.00019,21.5478]
[1778778110071,37.62,81756.59,0.0,-0.44519,0.00019,21.5478]
[1778778111613,37.62,81757.02,0.0,-0.44511,0.00019,21.54729]
[1778778113448,37.62,81753.66,0.0,-0.44576,0.00019,21.55126]
[1778778114153,37.62,81755.6,0.0,-0.44538,0.00019,21.54898]
[1778778114166,37.62,81755.6,0.0,-0.44538,0.00019,21.54898]
[1778778114532,37.62,81755.6,0.0,-0.44538,0.00019,21.54898]
[1778778114764,37.62,81755.6,0.0,-0.44538,0.00019,21.54898]
[1778778114967,37.62,81755.6,0.0,-0.44538,0.00019,21.54898]
[1778778115054,37.62,81792.16,0.0,-0.43835,0.00019,21.50252]
[1778778115228,37.62,81792.16,0.0,-0.43835,0.00019,21.50252]
[1778778115298,37.62,81792.16,0.0,-0.43835,0.00019,21.50252]
[1778778116042,37.62,81792.16,0.0,-0.43835,0.00019,21.50252]
[1778778116050,37.62,81792.16,0.0,-0.43835,0.00019,21.50252]
[1778778115978,37.62,81809.63,0.0,-0.435,0.00019,21.47796]
[1778778116106,37.62,81809.63,0.0,-0.435,0.00019,21.47796]
[1778778116204,37.62,81809.63,0.0,-0.435,0.00019,21.47796]
[1778778116366,37.62,81809.63,0.0,-0.435,0.00019,21.47796]
[1778778116558,37.62,81809.63,0.0,-0.435,0.00019,21.47796]
[1778778116678,37.62,81809.63,0.0,-0.435,0.00019,21.47796]
[1778778116769,37.62,81809.63,0.0,-0.435,0.00019,21.47796]
[1778778116820,37.62,81809.63,0.0,-0.435,0.00019,21.47796]
[1778778116826,37.62,81809.63,0.0,-0.435,0.00019,21.47796]
[1778778116858,37.62,81809.63,0.0,-0.435,0.00019,21.47796]
[1778778116909,37.63,81834.29,0.0,-0.43028,0.00019,21.44075]
[1778778117229,37.63,81834.29,0.0,-0.43028,0.00019,21.44075]
[1778778117271,37.63,81834.29,0.0,-0.43028,0.00019,21.44075]
[1778778117698,37.63,81834.29,0.0,-0.43028,0.00019,21.44075]
[1778778117726,37.63,81834.29,0.0,-0.43028,0.00019,21.44075]
[1778778117917,37.63,81834.29,0.0,-0.43028,0.00019,21.44075]
[1778778117998,37.63,81830.33,0.0,-0.43104,0.00019,21.44692]
[1778778118538,37.63,81830.33,0.0,-0.43104,0.00019,21.44692]
[1778778118544,37.63,81830.33,0.0,-0.43104,0.00019,21.44692]
[1778778118912,37.63,81830.33,0.0,-0.43104,0.00019,21.44692]
[1778778119390,37.63,81830.33,0.0,-0.43104,0.00019,21.44692]
[1778778119421,37.63,81830.33,0.0,-0.43104,0.00019,21.44692]
[1778778120023,37.63,81823.14,0.0,-0.43241,0.00019,21.45795]
[1778778120988,37.63,81823.14,0.0,-0.43241,0.00019,21.45795]
[1778778121026,37.63,81823.14,0.0,-0.43241,0.00019,21.45795]
[1778778121274,37.63,81822.39,0.0,-0.43256,0.00019,21.45909]
[1778778121994,37.63,81822.39,0.0,-0.43256,0.00019,21.45909]
[1778778122036,37.63,81821.22,0.0,-0.43278,0.00019,21.46086]
[1778778122883,37.63,81821.22,0.0,-0.43278,0.00019,21.46086]
[1778778123043,37.63,81821.22,0.0,-0.43278,0.00019,21.46086]
[1778778123079,37.63,81821.22,0.0,-0.43278,0.00019,21.46086]
[1778778122958,37.63,81821.58,0.0,-0.43271,0.00019,21.46032]
[1778778123164,37.63,81821.58,0.0,-0.43271,0.00019,21.46032]
[1778778123289,37.63,81821.58,0.0,-0.43271,0.00019,21.46032]
[1778778123311,37.63,81821.58,0.0,-0.43271,0.00019,21.46032]
[1778778123370,37.63,81821.58,0.0,-0.43271,0.00019,21.46032]
[1778778123555,37.63,81821.58,0.0,-0.43271,0.00019,21.46032]
[1778778123617,37.63,81821.58,0.0,-0.43271,0.00019,21.46032]
[1778778123759,37.63,81821.58,0.0,-0.43271,0.00019,21.46032]
[1778778123792,37.63,81821.58,0.0,-0.43271,0.00019,21.46032]
[1778778124031,37.63,81821.58,0.0,-0.43271,0.00019,21.46032]
[1778778124036,37.63,81821.58,0.0,-0.43271,0.00019,21.46032]
[1778778124062,37.63,81821.58,0.0,-0.43271,0.00019,21.46032]
[1778778124051,37.63,81838.25,0.0,-0.42952,0.00019,21.43447]
[1778778124164,37.63,81838.25,0.0,-0.42952,0.00019,21.43447]
[1778778124191,37.63,81838.25,0.0,-0.42952,0.00019,21.43447]
[1778778124219,37.63,81838.25,0.0,-0.42952,0.00019,21.43447]
[1778778124228,37.63,81838.25,0.0,-0.42952,0.00019,21.43447]
[1778778124248,37.63,81838.25,0.0,-0.42952,0.00019,21.43447]
[1778778125959,37.63,81838.09,0.0,-0.42955,0.00019,21.43471]
[1778778126001,37.63,81838.09,0.0,-0.42955,0.00019,21.43471]
[1778778125989,37.63,81853.07,0.0,-0.42669,0.00019,21.41034]
[1778778126673,37.63,81853.07,0.0,-0.42669,0.00019,21.41034]
[1778778126693,37.63,81853.07,0.0,-0.42669,0.00019,21.41034]
[1778778126704,37.63,81853.07,0.0,-0.42669,0.00019,21.41034]
[1778778126969,37.63,81853.51,0.0,-0.42661,0.00019,21.40963]
[1778778128044,37.63,81868.76,0.0,-0.4237,0.00019,21.38365]
[1778778129005,37.63,81868.76,0.0,-0.4237,0.00019,21.38365]
[1778778130013,37.63,81859.74,0.0,-0.42542,0.00019,21.39916]
[1778778133040,37.63,81857.81,0.0,-0.42579,0.00019,21.40246]
[1778778133625,37.63,81857.81,0.0,-0.42579,0.00019,21.40246]
[1778778133655,37.63,81857.81,0.0,-0.42579,0.00019,21.40246]
[1778778134045,37.63,81857.81,0.0,-0.42579,0.00019,21.40246]
[1778778134087,37.63,81864.92,0.0,-0.42444,0.00019,21.39035]
[1778778134098,37.63,81864.92,0.0,-0.42444,0.00019,21.39035]
[1778778135641,37.63,81865.14,0.0,-0.4244,0.00019,21.38999]
[1778778135646,37.63,81865.14,0.0,-0.4244,0.00019,21.38999]
[1778778135863,37.63,81865.14,0.0,-0.4244,0.00019,21.38999]
[1778778135886,37.63,81865.14,0.0,-0.4244,0.00019,21.38999]
[1778778136067,37.63,81874.29,0.0,-0.42266,0.00019,21.37403]
[1778778136274,37.63,81874.29,0.0,-0.42266,0.00019,21.37403]
[1778778136292,37.63,81874.29,0.0,-0.42266,0.00019,21.37403]
[1778778136476,37.63,81874.29,0.0,-0.42266,0.00019,21.37403]
[1778778136508,37.63,81874.29,0.0,-0.42266,0.00019,21.37403]
[1778778136711,37.63,81874.29,0.0,-0.42266,0.00019,21.37403]
[1778778137075,37.63,81888.76,0.0,-0.41991,0.00019,21.34797]
[1778778138082,37.64,81896.84,0.0,-0.41837,0.00019,21.33299]
[1778778138861,37.64,81896.84,0.0,-0.41837,0.00019,21.33299]
[1778778138915,37.64,81896.84,0.0,-0.41837,0.00019,21.33299]
[1778778138990,37.64,81896.84,0.0,-0.41837,0.00019,21.33299]
[1778778139081,37.64,81896.84,0.0,-0.41837,0.00019,21.33299]
[1778778140093,37.66,81895.18,0.0,-0.41873,0.00019,21.33657]
[1778778140118,37.68,81896.91,0.0,-0.41844,0.00019,21.33379]
[1778778140254,37.68,81896.91,0.0,-0.41844,0.00019,21.33379]
[1778778141106,37.7,81897.25,0.0,-0.41842,0.00019,21.3336]
[1778778141291,37.7,81897.25,0.0,-0.41842,0.00019,21.3336]
[1778778141303,37.7,81897.25,0.0,-0.41842,0.00019,21.3336]
[1778778141331,37.7,81897.25,0.0,-0.41842,0.00019,21.3336]
[1778778141513,37.7,81897.25,0.0,-0.41842,0.00019,21.3336]
[1778778142115,37.7,81900.51,0.0,-0.4178,0.00019,21.32752]
[1778778144627,37.71,81900.45,0.0,-0.41782,0.00019,21.32773]
[1778778144636,37.71,81900.45,0.0,-0.41782,0.00019,21.32773]
[1778778144643,37.71,81900.45,0.0,-0.41782,0.00019,21.32773]
[1778778144937,37.71,81900.45,0.0,-0.41782,0.00019,21.32773]
[1778778144980,37.71,81900.45,0.0,-0.41782,0.00019,21.32773]
[1778778144989,37.71,81907.62,0.0,-0.41647,0.00019,21.31412]
[1778778145679,37.71,81914.39,0.0,-0.41519,0.00019,21.30099]
[1778778146458,37.71,81914.39,0.0,-0.41519,0.00019,21.30099]
[1778778146488,37.71,81914.39,0.0,-0.41519,0.00019,21.30099]
[1778778146872,37.71,81914.39,0.0,-0.41519,0.00019,21.30099]
[1778778147087,37.73,81914.36,0.0,-0.41523,0.00019,21.30151]
[1778778148113,37.73,81914.36,0.0,-0.41523,0.00019,21.30151]
[1778778148140,37.75,81909.44,0.0,-0.4162,0.00019,21.31145]
[1778778148544,37.75,81909.44,0.0,-0.4162,0.00019,21.31145]
[1778778148663,37.75,81909.44,0.0,-0.4162,0.00019,21.31145]
[1778778148677,37.75,81909.44,0.0,-0.4162,0.00019,21.31145]
[1778778148950,37.76,81907.29,0.0,-0.41663,0.00019,21.31593]
[1778778149210,37.76,81907.29,0.0,-0.41663,0.00019,21.31593]
[1778778149293,37.76,81907.29,0.0,-0.41663,0.00019,21.31593]
[1778778149899,37.79,81894.12,0.0,-0.41917,0.00019,21.34124]
[1778778150648,37.79,81894.12,0.0,-0.41917,0.00019,21.34124]
[1778778150664,37.79,81894.12,0.0,-0.41917,0.00019,21.34124]
[1778778150722,37.79,81889.56,0.0,-0.42004,0.00019,21.34965]
[1778778151352,37.79,81889.56,0.0,-0.42004,0.00019,21.34965]
[1778778151391,37.79,81892.87,0.0,-0.4194,0.00019,21.33885]
[1778778152868,37.79,81892.87,0.0,-0.4194,0.00019,21.33885]
[1778778152932,37.79,81899.85,0.0,-0.41808,0.00019,21.32594]
[1778778153893,37.8,81891.41,0.0,-0.41968,0.00019,21.34165]
[1778778155754,37.8,81890.66,0.0,-0.41983,0.00019,21.34302]
[1778778155761,37.8,81890.66,0.0,-0.41983,0.00019,21.34302]
[1778778156082,37.8,81882.32,0.0,-0.42141,0.00019,21.3582]
[1778778156995,37.8,81882.32,0.0,-0.42141,0.00019,21.3582]
[1778778157113,37.8,81882.32,0.0,-0.42141,0.00019,21.3582]
[1778778157114,37.82,81881.98,0.0,-0.4215,0.00019,21.3591]
[1778778158059,37.82,81881.98,0.0,-0.4215,0.00019,21.3591]
[1778778158065,37.82,81881.98,0.0,-0.4215,0.00019,21.3591]
[1778778158117,37.82,81881.98,0.0,-0.4215,0.00019,21.3591]
[1778778158114,37.82,81859.14,0.0,-0.42584,0.00019,21.3987]
[1778778158231,37.82,81859.14,0.0,-0.42584,0.00019,21.3987]
[1778778158343,37.82,81859.14,0.0,-0.42584,0.00019,21.3987]
[1778778158359,37.82,81859.14,0.0,-0.42584,0.00019,21.3987]
[1778778158518,37.82,81859.14,0.0,-0.42584,0.00019,21.3987]
[1778778158652,37.82,81859.14,0.0,-0.42584,0.00019,21.3987]
[1778778158874,37.82,81867.89,0.0,-0.42418,0.00019,21.38384]
[1778778159971,37.82,81881.19,0.0,-0.42166,0.00019,21.36058]
[1778778160523,37.82,81881.19,0.0,-0.42166,0.00019,21.36058]
[1778778160625,37.82,81881.19,0.0,-0.42166,0.00019,21.36058]
[1778778160783,37.82,81881.19,0.0,-0.42166,0.00019,21.36058]
[1778778160843,37.82,81881.99,0.0,-0.42151,0.00019,21.35918]
[1778778162086,37.82,81887.55,0.0,-0.42046,0.00019,21.3492]
[1778778162441,37.82,81887.55,0.0,-0.42046,0.00019,21.3492]
[1778778163123,37.82,81892.22,0.0,-0.41958,0.00019,21.34071]
[1778778163894,37.82,81892.22,0.0,-0.41958,0.00019,21.34071]
[1778778163956,37.82,81892.22,0.0,-0.41958,0.00019,21.34071]
[1778778164063,37.82,81901.86,0.0,-0.41776,0.00019,21.32282]
[1778778165767,37.82,81901.86,0.0,-0.41776,0.00019,21.32282]
[1778778165779,37.82,81901.86,0.0,-0.41776,0.00019,21.32282]
[1778778166100,37.83,81893.67,0.0,-0.41932,0.00019,21.33815]
[1778778166611,37.83,81893.67,0.0,-0.41932,0.00019,21.33815]
[1778778167006,37.83,81893.67,0.0,-0.41932,0.00019,21.33815]
[1778778167161,37.83,81893.67,0.0,-0.41932,0.00019,21.33815]
[1778778167213,37.83,81893.5,0.0,-0.41935,0.00019,21.3385]
[1778778171342,37.84,81898.76,0.0,-0.41837,0.00019,21.32891]
[1778778173061,37.87,81908.09,0.0,-0.41667,0.00019,21.31204]
[1778778174849,37.87,81909.1,0.0,-0.41649,0.00019,21.31015]
[1778778174919,37.87,81909.1,0.0,-0.41649,0.00019,21.31015]
[1778778174994,37.87,81909.1,0.0,-0.41649,0.00019,21.31015]
[1778778175036,37.87,81909.1,0.0,-0.41649,0.00019,21.31015]
[1778778179060,37.88,81907.69,0.0,-0.41677,0.00019,21.31301]
[1778778179072,37.88,81907.69,0.0,-0.41677,0.00019,21.31301]
[1778778179088,37.88,81900.68,0.0,-0.41809,0.00019,21.32626]
[1778778179216,37.88,81900.68,0.0,-0.41809,0.00019,21.32626]
[1778778179283,37.88,81900.68,0.0,-0.41809,0.00019,21.32626]
[1778778181415,37.89,81905.59,0.0,-0.41717,0.00019,21.31708]
[1778778181874,37.89,81907.49,0.0,-0.41681,0.00019,21.31349]
[1778778182641,37.89,81907.49,0.0,-0.41681,0.00019,21.31349]
[1778778182787,37.89,81907.49,0.0,-0.41681,0.00019,21.31349]
[1778778183057,37.89,81907.49,0.0,-0.41681,0.00019,21.31349]
[1778778183132,37.89,81924.34,0.0,-0.41364,0.00019,21.28079]
[1778778183228,37.89,81924.34,0.0,-0.41364,0.00019,21.28079]
[1778778183321,37.89,81924.34,0.0,-0.41364,0.00019,21.28079]
[1778778183405,37.89,81924.34,0.0,-0.41364,0.00019,21.28079]
[1778778183478,37.89,81924.34,0.0,-0.41364,0.00019,21.28079]
[1778778183704,37.89,81924.34,0.0,-0.41364,0.00019,21.28079]
[1778778183751,37.89,81924.34,0.0,-0.41364,0.00019,21.28079]
[1778778183924,37.89,81924.34,0.0,-0.41364,0.00019,21.28079]
[1778778183966,37.89,81924.34,0.0,-0.41364,0.00019,21.28079]
[1778778184135,37.89,81924.34,0.0,-0.41364,0.00019,21.28079]
[1778778184151,37.89,81924.34,0.0,-0.41364,0.00019,21.28079]
[1778778184014,37.89,81942.5,0.0,-0.41023,0.00019,21.24399]
[1778778184349,37.89,81942.5,0.0,-0.41023,0.00019,21.24399]
[1778778185197,37.89,81942.5,0.0,-0.41023,0.00019,21.24399]
[1778778184466,37.89,81942.43,0.0,-0.41026,0.00019,21.24429]
[1778778185223,37.89,81942.43,0.0,-0.41026,0.00019,21.24429]
[1778778185247,37.89,81942.43,0.0,-0.41026,0.00019,21.24429]
[1778778185253,37.89,81942.43,0.0,-0.41026,0.00019,21.24429]
[1778778185420,37.89,81942.43,0.0,-0.41026,0.00019,21.24429]
[1778778185774,37.89,81942.43,0.0,-0.41026,0.00019,21.24429]
[1778778185791,37.9,81949.63,0.0,-0.40892,0.00019,21.2295]
[1778778188836,37.92,81945.23,0.0,-0.40977,0.00019,21.23902]
[1778778189187,37.92,81933.76,0.0,-0.41193,0.00019,21.26259]
[1778778189500,37.92,81933.76,0.0,-0.41193,0.00019,21.26259]
[1778778190216,37.92,81920.64,0.0,-0.4144,0.00019,21.28881]
[1778778190628,37.92,81920.64,0.0,-0.4144,0.00019,21.28881]
[1778778191128,37.92,81908.84,0.0,-0.41663,0.00019,21.31169]
[1778778192185,37.92,81896.79,0.0,-0.4189,0.00019,21.33436]
[1778778192996,37.92,81896.79,0.0,-0.4189,0.00019,21.33436]
[1778778193033,37.93,81900.9,0.0,-0.41813,0.00019,21.32676]
[1778778194161,37.93,81900.9,0.0,-0.41813,0.00019,21.32676]
[1778778194198,37.93,81900.9,0.0,-0.41813,0.00019,21.32676]
[1778778194171,37.93,81903.65,0.0,-0.41762,0.00019,21.32164]
[1778778194902,37.93,81903.65,0.0,-0.41762,0.00019,21.32164]
[1778778195031,37.93,81903.65,0.0,-0.41762,0.00019,21.32164]
[1778778195100,37.93,81903.65,0.0,-0.41762,0.00019,21.32164]
[1778778195118,37.93,81903.65,0.0,-0.41762,0.00019,21.32164]
[1778778195200,37.93,81916.68,0.0,-0.41516,0.00019,21.29676]
[1778778195238,37.93,81916.68,0.0,-0.41516,0.00019,21.29676]
[1778778195568,37.93,81916.68,0.0,-0.41516,0.00019,21.29676]
[1778778195603,37.93,81916.68,0.0,-0.41516,0.00019,21.29676]
[1778778195667,37.93,81916.68,0.0,-0.41516,0.00019,21.29676]
[1778778195754,37.93,81916.68,0.0,-0.41516,0.00019,21.29676]
[1778778195782,37.93,81916.68,0.0,-0.41516,0.00019,21.29676]
[1778778195860,37.93,81916.68,0.0,-0.41516,0.00019,21.29676]
[1778778195872,37.93,81916.68,0.0,-0.41516,0.00019,21.29676]
[1778778196069,37.93,81916.68,0.0,-0.41516,0.00019,21.29676]
[1778778196106,37.93,81916.68,0.0,-0.41516,0.00019,21.29676]
[1778778196207,37.93,81941.85,0.0,-0.41043,0.00019,21.24635]
[1778778196276,37.93,81941.85,0.0,-0.41043,0.00019,21.24635]
[1778778196626,37.93,81941.85,0.0,-0.41043,0.00019,21.24635]
[1778778196642,37.93,81941.85,0.0,-0.41043,0.00019,21.24635]
[1778778196788,37.93,81939.07,0.0,-0.41096,0.00019,21.25208]
[1778778197554,37.93,81939.07,0.0,-0.41096,0.00019,21.25208]
[1778778197606,37.93,81939.07,0.0,-0.41096,0.00019,21.25208]
[1778778197804,37.93,81931.23,0.0,-0.41243,0.00019,21.26803]
[1778778198802,37.93,81931.23,0.0,-0.41243,0.00019,21.26803]
[1778778198819,37.93,81931.23,0.0,-0.41243,0.00019,21.26803]
[1778778199182,37.93,81927.6,0.0,-0.41312,0.00019,21.27533]
[1778778199474,37.93,81927.6,0.0,-0.41312,0.00019,21.27533]
[1778778199595,37.93,81927.6,0.0,-0.41312,0.00019,21.27533]
[1778778199612,37.93,81927.6,0.0,-0.41312,0.00019,21.27533]
[1778778199625,37.93,81927.6,0.0,-0.41312,0.00019,21.27533]
[1778778199799,37.93,81927.6,0.0,-0.41312,0.00019,21.27533]
[1778778199863,37.93,81927.6,0.0,-0.41312,0.00019,21.27533]
[1778778200008,37.93,81927.6,0.0,-0.41312,0.00019,21.27533]
[1778778200044,37.93,81927.6,0.0,-0.41312,0.00019,21.27533]
[1778778200209,37.93,81927.6,0.0,-0.41312,0.00019,21.27533]
[1778778200093,37.93,81930.45,0.0,-0.41258,0.00019,21.26963]
[1778778200260,37.93,81930.45,0.0,-0.41258,0.00019,21.26963]
[1778778202169,37.93,81930.51,0.0,-0.41257,0.00019,21.26953]
[1778778202180,37.93,81930.51,0.0,-0.41257,0.00019,21.26953]
[1778778202201,37.93,81930.51,0.0,-0.41257,0.00019,21.26953]
[1778778202212,37.93,81946.62,0.0,-0.40955,0.00019,21.2366]
[1778778202824,37.93,81946.62,0.0,-0.40955,0.00019,21.2366]
[1778778204126,37.93,81946.65,0.0,-0.40955,0.00019,21.23656]
[1778778204226,37.93,81946.25,0.0,-0.40962,0.00019,21.23739]
[1778778205972,37.93,81946.25,0.0,-0.40962,0.00019,21.23739]
[1778778206125,37.94,81946.26,0.0,-0.40962,0.00019,21.2374]
[1778778208224,37.94,81943.0,0.0,-0.41024,0.00019,21.24419]
[1778778208227,37.94,81943.0,0.0,-0.41024,0.00019,21.24419]
[1778778208126,37.94,81935.63,0.0,-0.41162,0.00019,21.25932]
[1778778209162,37.94,81933.17,0.0,-0.41208,0.00019,21.26433]
[1778778209430,37.94,81933.17,0.0,-0.41208,0.00019,21.26433]
[1778778209451,37.94,81933.17,0.0,-0.41208,0.00019,21.26433]
[1778778210076,37.94,81933.17,0.0,-0.41208,0.00019,21.26433]
[1778778212385,37.94,81933.83,0.0,-0.41195,0.00019,21.25829]
[1778778212655,37.94,81931.9,0.0,-0.41231,0.00019,21.26221]
[1778778214298,37.94,81932.44,0.0,-0.41221,0.00019,21.26114]
[1778778214346,37.94,81932.44,0.0,-0.41221,0.00019,21.26114]
[1778778214528,37.94,81932.44,0.0,-0.41221,0.00019,21.26114]
[1778778214632,37.94,81932.44,0.0,-0.41221,0.00019,21.26114]
[1778778214671,37.94,81932.44,0.0,-0.41221,0.00019,21.26114]
[1778778214727,37.94,81932.44,0.0,-0.41221,0.00019,21.26114]
[1778778215968,37.94,81935.82,0.0,-0.41158,0.00019,21.25431]
[1778778215979,37.94,81935.82,0.0,-0.41158,0.00019,21.25431]
[1778778216146,37.94,81934.48,0.0,-0.41183,0.00019,21.25705]
[1778778218205,37.96,81928.78,0.0,-0.41293,0.00019,21.26886]
[1778778218576,37.96,81928.78,0.0,-0.41293,0.00019,21.26886]
[1778778218697,37.96,81928.78,0.0,-0.41294,0.00019,21.26898]
[1778778223122,37.98,81926.94,0.0,-0.41331,0.00019,21.27296]
[1778778223133,37.98,81926.94,0.0,-0.41331,0.00019,21.27296]
[1778778223192,37.98,81927.66,0.0,-0.41319,0.00019,21.27163]
[1778778224405,37.99,81932.21,0.0,-0.41234,0.00019,21.26264]
[1778778224428,37.99,81932.21,0.0,-0.41234,0.00019,21.26264]
[1778778224459,37.99,81932.21,0.0,-0.41234,0.00019,21.26264]
[1778778224552,37.99,81932.21,0.0,-0.41234,0.00019,21.26264]
[1778778224654,37.99,81932.21,0.0,-0.41234,0.00019,21.26264]
[1778778224849,37.99,81932.21,0.0,-0.41234,0.00019,21.26264]
[1778778224976,37.99,81939.49,0.0,-0.41099,0.00019,21.24803]
[1778778225896,37.99,81939.49,0.0,-0.41099,0.00019,21.24803]
[1778778226419,37.99,81941.42,0.0,-0.41063,0.00019,21.24409]
[1778778226932,37.99,81941.42,0.0,-0.41063,0.00019,21.24409]
[1778778226955,37.99,81941.42,0.0,-0.41063,0.00019,21.24409]
[1778778226976,37.99,81941.42,0.0,-0.41063,0.00019,21.24409]
[1778778227026,37.99,81941.42,0.0,-0.41063,0.00019,21.24409]
[1778778227042,37.99,81941.42,0.0,-0.41063,0.00019,21.24409]
[1778778227126,37.99,81947.62,0.0,-0.40947,0.00019,21.23129]
[1778778227849,37.99,81947.62,0.0,-0.40947,0.00019,21.23129]
[1778778227909,37.99,81947.62,0.0,-0.40947,0.00019,21.23129]
[1778778227949,37.99,81951.62,0.0,-0.40872,0.00019,21.22292]
[1778778229877,37.99,81951.62,0.0,-0.40872,0.00019,21.22292]
[1778778234026,38.0,81949.4,0.0,-0.40914,0.00019,21.22764]
[1778778234110,38.0,81949.4,0.0,-0.40914,0.00019,21.22764]
[1778778236176,38.0,81953.16,0.0,-0.40844,0.00019,21.21975]
[1778778236223,38.0,81953.89,0.0,-0.4083,0.00019,21.21823]
[1778778237865,38.0,81956.11,0.0,-0.40789,0.00019,21.21355]
[1778778238236,38.0,81956.11,0.0,-0.40789,0.00019,21.21355]
[1778778238234,38.0,81963.89,0.0,-0.40644,0.00019,21.19693]
[1778778240860,38.0,81974.08,0.0,-0.40454,0.00019,21.17481]
[1778778242877,38.0,81980.22,0.0,-0.4034,0.00019,21.16127]
[1778778247911,38.03,81977.15,0.0,-0.40402,0.00019,21.16874]
[1778778249627,38.04,81979.08,0.0,-0.4037,0.00019,21.16489]
[1778778252348,38.05,81973.24,0.0,-0.4048,0.00019,21.17795]
[1778778256700,38.05,81971.94,0.0,-0.40506,0.00019,21.18103]
[1778778259997,38.08,81984.57,0.0,-0.40275,0.00019,21.15367]
[1778778261576,38.08,81984.81,0.0,-0.40273,0.00019,21.15337]
[1778778261585,38.08,81984.81,0.0,-0.40273,0.00019,21.15337]
[1778778262263,38.08,81983.93,0.0,-0.40289,0.00019,21.15537]
[1778778264538,38.09,81983.65,0.0,-0.40295,0.00019,21.15604]
[1778778265284,38.09,81977.48,0.0,-0.4041,0.00019,21.1698]
[1778778267651,38.1,81974.25,0.0,-0.40473,0.00019,21.17728]
[1778778267774,38.1,81974.25,0.0,-0.40473,0.00019,21.17728]
[1778778268542,38.1,81974.25,0.0,-0.40473,0.00019,21.17731]
[1778778270544,38.1,81978.6,0.0,-0.40392,0.00019,21.16778]
[1778778274199,38.13,81969.01,0.0,-0.40574,0.00019,21.1847]
[1778778274425,38.13,81969.01,0.0,-0.40574,0.00019,21.1847]
[1778778275257,38.13,81969.33,0.0,-0.4057,0.00019,21.18424]
[1778778276176,38.13,81969.33,0.0,-0.4057,0.00019,21.18424]
[1778778281951,38.14,81967.2,0.0,-0.4061,0.00019,21.18895]
[1778778283157,38.14,81974.71,0.0,-0.40471,0.00019,21.17265]
[1778778283581,38.14,81974.71,0.0,-0.40471,0.00019,21.17265]
[1778778285255,38.14,81979.46,0.0,-0.40383,0.00019,21.16221]
[1778778285560,38.14,81982.6,0.0,-0.40325,0.00019,21.15527]
[1778778285670,38.14,81982.6,0.0,-0.40325,0.00019,21.15527]
[1778778285718,38.14,81982.6,0.0,-0.40325,0.00019,21.15527]
[1778778285869,38.14,81982.6,0.0,-0.40325,0.00019,21.15527]
[1778778285952,38.14,81982.6,0.0,-0.40325,0.00019,21.15527]
[1778778286177,38.14,81982.84,0.0,-0.40321,0.00019,21.15477]
[1778778286756,38.14,81982.84,0.0,-0.40321,0.00019,21.15477]
[1778778286794,38.14,81982.84,0.0,-0.40321,0.00019,21.15477]
[1778778287698,38.14,81985.97,0.0,-0.40263,0.00019,21.1478]
[1778778287804,38.14,81985.97,0.0,-0.40263,0.00019,21.1478]
[1778778291212,38.15,81992.44,0.0,-0.40143,0.00019,21.13327]
[1778778292968,38.15,81990.73,0.0,-0.40175,0.00019,21.13717]
[1778778292974,38.15,81990.73,0.0,-0.40175,0.00019,21.13717]
[1778778293256,38.15,81990.77,0.0,-0.40174,0.00019,21.13709]
[1778778297751,38.15,81987.65,0.0,-0.40233,0.00019,21.1442]
[1778778297769,38.15,81987.65,0.0,-0.40233,0.00019,21.1442]
[1778778298458,38.15,81987.65,0.0,-0.40233,0.00019,21.14422]
[1778778303185,38.15,81987.85,0.0,-0.4023,0.00019,21.14392]
[1778778303302,38.16,81989.01,0.0,-0.40209,0.00019,21.14133]
[1778778306324,38.16,81983.37,0.0,-0.40315,0.00019,21.1541]
[1778778307355,38.16,81982.03,0.0,-0.4034,0.00019,21.15712]
[1778778308312,38.16,81981.68,0.0,-0.40347,0.00019,21.15794]
[1778778311339,38.17,81975.08,0.0,-0.4047,0.00019,21.17261]
[1778778312351,38.17,81975.51,0.0,-0.40462,0.00019,21.1717]
[1778778312417,38.17,81981.14,0.0,-0.40358,0.00019,21.15929]
[1778778313598,38.17,81981.14,0.0,-0.40358,0.00019,21.15929]
[1778778315404,38.17,81996.0,0.0,-0.40083,0.00019,21.12592]
[1778778317367,38.17,81997.88,0.0,-0.40048,0.00019,21.12164]
[1778778320334,38.17,81997.96,0.0,-0.40047,0.00019,21.12152]
[1778778321417,38.18,81996.96,0.0,-0.40066,0.00019,21.1239]
[1778778321427,38.18,81996.96,0.0,-0.40066,0.00019,21.1239]
[1778778322346,38.18,81993.3,0.0,-0.40134,0.00019,21.13228]
[1778778325255,38.18,81987.84,0.0,-0.40236,0.00019,21.1447]
[1778778325833,38.18,81987.84,0.0,-0.40236,0.00019,21.1447]
[1778778326052,38.18,81987.84,0.0,-0.40236,0.00019,21.1447]
[1778778326314,38.18,81993.04,0.0,-0.4014,0.00019,21.13298]
[1778778331339,38.19,81992.13,0.0,-0.40158,0.00019,21.1352]
[1778778336393,38.19,81991.16,0.0,-0.40176,0.00019,21.13283]
[1778778337938,38.19,81991.75,0.0,-0.40165,0.00019,21.13153]
[1778778337961,38.19,81991.75,0.0,-0.40165,0.00019,21.13153]
[1778778339791,38.2,81982.85,0.0,-0.40331,0.00019,21.15163]
[1778778342320,38.2,81982.56,0.0,-0.40337,0.00019,21.15233]
[1778778342357,38.2,81982.56,0.0,-0.40337,0.00019,21.15233]
[1778778343567,38.2,81986.53,0.0,-0.40264,0.00019,21.14357]
[1778778343692,38.2,81986.53,0.0,-0.40264,0.00019,21.14357]
[1778778343727,38.2,81986.53,0.0,-0.40264,0.00019,21.14357]
[1778778343895,38.2,81986.53,0.0,-0.40264,0.00019,21.14357]
[1778778343908,38.2,81986.53,0.0,-0.40264,0.00019,21.14357]
[1778778343996,38.21,81996.2,0.0,-0.40085,0.00019,21.12176]
[1778778344407,38.21,81996.2,0.0,-0.40085,0.00019,21.12176]
[1778778344455,38.21,81996.2,0.0,-0.40085,0.00019,21.12176]
[1778778349644,38.22,81996.18,0.0,-0.40089,0.00019,21.12223]
[1778778354679,38.23,81994.79,0.0,-0.40117,0.00019,21.12575]
[1778778356678,38.23,81994.97,0.0,-0.40114,0.00019,21.12537]
[1778778356724,38.23,81994.97,0.0,-0.40114,0.00019,21.12537]
[1778778360025,38.23,82003.18,0.0,-0.39963,0.00018,21.10665]
[1778778360185,38.23,82003.18,0.0,-0.39963,0.00018,21.10665]
[1778778360192,38.23,82003.18,0.0,-0.39963,0.00018,21.10665]
[1778778360364,38.24,82008.1,0.0,-0.39872,0.00018,21.09526]
[1778778364129,38.24,82006.59,0.0,-0.39901,0.00018,21.09887]
[1778778364182,38.24,82006.59,0.0,-0.39901,0.00018,21.09887]
[1778778364250,38.24,82006.59,0.0,-0.39901,0.00018,21.09887]
[1778778364310,38.24,82006.59,0.0,-0.39901,0.00018,21.09887]
[1778778365204,38.24,82004.27,0.0,-0.39944,0.00018,21.10434]
[1778778365251,38.24,81995.78,0.0,-0.40101,0.00019,21.12388]
[1778778365823,38.24,81995.78,0.0,-0.40101,0.00019,21.12388]
[1778778365931,38.24,81995.78,0.0,-0.40101,0.00019,21.12388]
[1778778365966,38.24,81993.36,0.0,-0.40146,0.00019,21.12938]
[1778778366810,38.24,81993.36,0.0,-0.40146,0.00019,21.12938]
[1778778367251,38.24,81985.01,0.0,-0.40301,0.00019,21.14819]
[1778778368804,38.25,81969.89,0.0,-0.40582,0.00019,21.18141]
[1778778370246,38.25,81960.56,0.0,-0.40756,0.00019,21.20149]
[1778778374963,38.26,81956.14,0.0,-0.4084,0.00019,21.21094]
[1778778374992,38.26,81956.14,0.0,-0.4084,0.00019,21.21094]
[1778778375161,38.26,81956.14,0.0,-0.4084,0.00019,21.21094]
[1778778375169,38.26,81956.14,0.0,-0.4084,0.00019,21.21094]
[1778778375303,38.26,81956.07,0.0,-0.40841,0.00019,21.21111]
[1778778375496,38.26,81956.07,0.0,-0.40841,0.00019,21.21111]
[1778778375503,38.26,81956.07,0.0,-0.40841,0.00019,21.21111]
[1778778375508,38.26,81956.07,0.0,-0.40841,0.00019,21.21111]
[1778778375840,38.26,81955.76,0.0,-0.40847,0.00019,21.21179]
[1778778376876,38.26,81955.76,0.0,-0.40847,0.00019,21.21179]
[1778778376977,38.26,81965.94,0.0,-0.40658,0.00019,21.1903]
[1778778378077,38.26,81959.22,0.0,-0.40784,0.00019,21.20461]
[1778778382919,38.27,81951.92,0.0,-0.40921,0.00019,21.22005]
[1778778384255,38.27,81946.02,0.0,-0.41031,0.00019,21.23222]
[1778778385174,38.27,81946.02,0.0,-0.41031,0.00019,21.23222]
[1778778385376,38.27,81943.69,0.0,-0.41074,0.00019,21.237]
[1778778388998,38.27,81940.68,0.0,-0.41131,0.00019,21.24317]
[1778778389094,38.28,81938.99,0.0,-0.41162,0.00019,21.24659]
[1778778389853,38.28,81938.99,0.0,-0.41162,0.00019,21.24659]
[1778778389902,38.28,81938.99,0.0,-0.41162,0.00019,21.24659]
[1778778395328,38.28,81936.55,0.0,-0.41207,0.00019,21.24683]
[1778778396506,38.28,81937.76,0.0,-0.41185,0.00019,21.24444]
[1778778397424,38.28,81938.36,0.0,-0.41174,0.00019,21.2433]
[1778778397968,38.28,81938.36,0.0,-0.41174,0.00019,21.2433]
[1778778397985,38.28,81938.36,0.0,-0.41174,0.00019,21.2433]
[1778778398026,38.28,81938.36,0.0,-0.41174,0.00019,21.2433]
[1778778398173,38.29,81939.35,0.0,-0.41156,0.00019,21.24136]
[1778778401238,38.29,81943.51,0.0,-0.4108,0.00019,21.23305]
[1778778403162,38.29,81948.21,0.0,-0.40993,0.00019,21.22357]
[1778778403179,38.29,81948.21,0.0,-0.40993,0.00019,21.22357]
[1778778403443,38.3,81956.53,0.0,-0.40839,0.00019,21.2064]
[1778778405394,38.3,81950.8,0.0,-0.40947,0.00019,21.21844]
[1778778406979,38.3,81949.79,0.0,-0.40966,0.00019,21.22058]
[1778778406992,38.3,81949.79,0.0,-0.40966,0.00019,21.22058]
[1778778412042,38.32,81952.06,0.0,-0.40926,0.00019,21.21622]
[1778778412481,38.32,81956.69,0.0,-0.40841,0.00019,21.20667]
[1778778414388,38.32,81957.04,0.0,-0.40835,0.00019,21.20601]
[1778778414420,38.32,81968.11,0.0,-0.4063,0.00019,21.18262]
[1778778414597,38.32,81968.11,0.0,-0.4063,0.00019,21.18262]
[1778778415778,38.32,81968.11,0.0,-0.4063,0.00019,21.18265]
[1778778416432,38.33,81979.68,0.0,-0.40416,0.00019,21.15761]
[1778778417114,38.33,81979.68,0.0,-0.40416,0.00019,21.15761]
[1778778417154,38.33,81979.68,0.0,-0.40416,0.00019,21.15761]
[1778778417174,38.33,81979.68,0.0,-0.40416,0.00019,21.15761]
[1778778417238,38.33,81979.68,0.0,-0.40416,0.00019,21.15761]
[1778778417240,38.33,81984.83,0.0,-0.40321,0.00018,21.14629]
[1778778420478,38.33,81989.43,0.0,-0.40236,0.00018,21.1361]
[1778778420484,38.33,81989.43,0.0,-0.40236,0.00018,21.1361]
[1778778421406,38.33,81994.41,0.0,-0.40145,0.00018,21.12492]
[1778778422995,38.33,81993.77,0.0,-0.40157,0.00018,21.12639]
[1778778423002,38.33,81993.77,0.0,-0.40157,0.00018,21.12639]
[1778778423402,38.33,81993.01,0.0,-0.40171,0.00018,21.12813]
[1778778425784,38.33,81995.99,0.0,-0.40116,0.00018,21.12144]
[1778778426011,38.33,81995.99,0.0,-0.40116,0.00018,21.12144]
[1778778426130,38.33,81995.99,0.0,-0.40116,0.00018,21.12144]
[1778778426236,38.33,81995.99,0.0,-0.40116,0.00018,21.12144]
[1778778426321,38.33,81995.99,0.0,-0.40116,0.00018,21.12144]
[1778778426349,38.33,81995.99,0.0,-0.40116,0.00018,21.12144]
[1778778426437,38.33,81970.15,0.0,-0.40594,0.00019,21.17854]
[1778778426590,38.33,81970.15,0.0,-0.40594,0.00019,21.17854]
[1778778426801,38.33,81970.15,0.0,-0.40594,0.00019,21.17854]
[1778778426861,38.33,81970.15,0.0,-0.40594,0.00019,21.17854]
[1778778426900,38.33,81970.15,0.0,-0.40594,0.00019,21.17854]
[1778778426962,38.33,81970.15,0.0,-0.40594,0.00019,21.17854]
[1778778427021,38.33,81970.15,0.0,-0.40594,0.00019,21.17854]
[1778778427090,38.33,81970.15,0.0,-0.40594,0.00019,21.17854]
[1778778427357,38.33,81970.15,0.0,-0.40594,0.00019,21.17854]
[1778778427389,38.33,81970.15,0.0,-0.40594,0.00019,21.17854]
[1778778427453,38.33,81970.15,0.0,-0.40594,0.00019,21.17854]
[1778778427369,38.33,81951.84,0.0,-0.40934,0.00019,21.21713]
[1778778427584,38.33,81951.84,0.0,-0.40934,0.00019,21.21713]
[1778778427983,38.33,81951.84,0.0,-0.40934,0.00019,21.21713]
[1778778428432,38.33,81951.84,0.0,-0.40934,0.00019,21.21713]
[1778778428460,38.33,81951.84,0.0,-0.40934,0.00019,21.21713]
[1778778428426,38.34,81948.83,0.0,-0.4099,0.00019,21.22339]
[1778778428662,38.34,81948.83,0.0,-0.4099,0.00019,21.22339]
[1778778428681,38.34,81948.83,0.0,-0.4099,0.00019,21.22339]
[1778778428683,38.34,81948.83,0.0,-0.4099,0.00019,21.22339]
[1778778428694,38.34,81948.83,0.0,-0.4099,0.00019,21.22339]
[1778778428721,38.34,81948.83,0.0,-0.4099,0.00019,21.22339]
[1778778428830,38.34,81948.83,0.0,-0.4099,0.00019,21.22339]
[1778778428840,38.34,81948.83,0.0,-0.4099,0.00019,21.22339]
[1778778428955,38.34,81948.83,0.0,-0.4099,0.00019,21.22339]
[1778778428989,38.34,81948.83,0.0,-0.4099,0.00019,21.22339]
[1778778429061,38.34,81948.83,0.0,-0.4099,0.00019,21.22339]
[1778778429081,38.34,81948.83,0.0,-0.4099,0.00019,21.22339]
[1778778429166,38.34,81948.83,0.0,-0.4099,0.00019,21.22339]
[1778778429204,38.34,81948.83,0.0,-0.4099,0.00019,21.22339]
[1778778429292,38.34,81948.83,0.0,-0.4099,0.00019,21.22339]
[1778778429312,38.34,81948.83,0.0,-0.4099,0.00019,21.22339]
[1778778429393,38.34,81948.9,0.0,-0.40989,0.00019,21.2233]
[1778778429595,38.34,81948.9,0.0,-0.40989,0.00019,21.2233]
[1778778429626,38.34,81948.9,0.0,-0.40989,0.00019,21.2233]
[1778778430725,38.34,81948.9,0.0,-0.4099,0.00019,21.22336]
[1778778430733,38.34,81948.9,0.0,-0.4099,0.00019,21.22336]
[1778778431235,38.34,81943.21,0.0,-0.41096,0.00019,21.235]
[1778778432241,38.35,81933.87,0.0,-0.4127,0.00019,21.25376]
[1778778434100,38.35,81931.33,0.0,-0.41318,0.00019,21.25883]
[1778778434133,38.35,81931.33,0.0,-0.41318,0.00019,21.25883]
[1778778435065,38.35,81928.65,0.0,-0.41368,0.00019,21.26414]
[1778778435476,38.35,81928.22,0.0,-0.41377,0.00019,21.26502]
[1778778436413,38.35,81920.69,0.0,-0.41517,0.00019,21.27965]
[1778778438687,38.36,81918.61,0.0,-0.41557,0.00019,21.28371]
[1778778438734,38.36,81918.61,0.0,-0.41557,0.00019,21.28371]
[1778778439290,38.36,81918.61,0.0,-0.41557,0.00019,21.28375]
[1778778440225,38.36,81918.61,0.0,-0.41557,0.00019,21.28375]
[1778778440261,38.36,81918.61,0.0,-0.41557,0.00019,21.28375]
[1778778441410,38.36,81908.79,0.0,-0.4174,0.00019,21.30233]
[1778778441568,38.36,81908.79,0.0,-0.4174,0.00019,21.30233]
[1778778441662,38.36,81908.79,0.0,-0.4174,0.00019,21.30233]
[1778778442401,38.36,81893.53,0.0,-0.42025,0.00019,21.33019]
[1778778443302,38.36,81893.53,0.0,-0.42025,0.00019,21.33019]
[1778778443410,38.37,81890.85,0.0,-0.42076,0.00019,21.33503]
[1778778444143,38.37,81890.85,0.0,-0.42076,0.00019,21.33503]
[1778778444250,38.37,81890.85,0.0,-0.42076,0.00019,21.33503]
[1778778444401,38.37,81882.27,0.0,-0.42236,0.00019,21.35013]
[1778778446346,38.37,81878.68,0.0,-0.42304,0.00019,21.35635]
[1778778446714,38.37,81878.68,0.0,-0.42304,0.00019,21.35635]
[1778778446735,38.37,81878.68,0.0,-0.42304,0.00019,21.35635]
[1778778446840,38.37,81878.68,0.0,-0.42304,0.00019,21.35635]
[1778778447353,38.37,81879.26,0.0,-0.42293,0.00019,21.35535]
[1778778448360,38.37,81888.92,0.0,-0.42112,0.00019,21.33847]
[1778778448748,38.37,81888.92,0.0,-0.42112,0.00019,21.33847]
[1778778448763,38.37,81888.92,0.0,-0.42112,0.00019,21.33847]
[1778778449367,38.36,81889.61,0.0,-0.42099,0.00019,21.33722]
[1778778450654,38.37,81890.68,0.0,-0.42079,0.00019,21.33533]
[1778778451001,38.37,81890.68,0.0,-0.42079,0.00019,21.33533]
[1778778452390,38.37,81899.02,0.0,-0.41922,0.00019,21.31563]
[1778778452914,38.37,81899.02,0.0,-0.41922,0.00019,21.31563]
[1778778453402,38.37,81889.79,0.0,-0.42094,0.00019,21.33221]
[1778778453934,38.37,81889.79,0.0,-0.42094,0.00019,21.33221]
[1778778454306,38.37,81889.79,0.0,-0.42094,0.00019,21.33221]
[1778778454377,38.37,81889.79,0.0,-0.42094,0.00019,21.33221]
[1778778454421,38.37,81870.67,0.0,-0.42452,0.00019,21.36527]
[1778778455975,38.37,81870.88,0.0,-0.42449,0.00019,21.36493]
[1778778456110,38.37,81870.88,0.0,-0.42449,0.00019,21.36493]
[1778778456253,38.37,81870.88,0.0,-0.42449,0.00019,21.36493]
[1778778456280,38.37,81870.88,0.0,-0.42449,0.00019,21.36493]
[1778778456420,38.37,81865.97,0.0,-0.4254,0.00019,21.37313]
[1778778457428,38.37,81872.54,0.0,-0.42417,0.00019,21.36212]
[1778778458463,38.37,81872.54,0.0,-0.42417,0.00019,21.36212]
[1778778458521,38.37,81871.38,0.0,-0.42439,0.00019,21.36407]
[1778778459453,38.37,81865.44,0.0,-0.4255,0.00019,21.374]
[1778778460790,38.37,81862.16,0.0,-0.42612,0.00019,21.3794]
[1778778460803,38.37,81862.16,0.0,-0.42612,0.00019,21.3794]
[1778778461460,38.37,81861.08,0.0,-0.42632,0.00019,21.38116]
[1778778465005,38.37,81861.95,0.0,-0.42615,0.00019,21.37971]
[1778778465487,38.36,81862.45,0.0,-0.42606,0.00019,21.37888]
[1778778466343,38.36,81862.45,0.0,-0.42606,0.00019,21.37888]
[1778778466495,38.36,81868.31,0.0,-0.42496,0.00019,21.36916]
[1778778467472,38.36,81868.31,0.0,-0.42496,0.00019,21.36916]
[1778778467481,38.36,81868.31,0.0,-0.42496,0.00019,21.36916]
[1778778467503,38.36,81872.77,0.0,-0.42412,0.00019,21.36165]
[1778778467559,38.36,81872.77,0.0,-0.42412,0.00019,21.36165]
[1778778467694,38.36,81872.77,0.0,-0.42412,0.00019,21.36165]
[1778778467720,38.36,81872.77,0.0,-0.42412,0.00019,21.36165]
[1778778468333,38.36,81872.77,0.0,-0.42412,0.00019,21.36165]
[1778778468511,38.36,81883.49,0.0,-0.42212,0.00019,21.34322]
[1778778469516,38.36,81892.37,0.0,-0.42046,0.00019,21.32756]
[1778778471513,38.37,81898.01,0.0,-0.41941,0.00019,21.31746]
[1778778471537,38.37,81898.01,0.0,-0.41941,0.00019,21.31746]
[1778778473265,38.37,81900.46,0.0,-0.41895,0.00019,21.31303]
[1778778474449,38.37,81908.78,0.0,-0.4174,0.00019,21.29775]
[1778778474681,38.37,81908.78,0.0,-0.4174,0.00019,21.29775]
[1778778474710,38.37,81908.78,0.0,-0.4174,0.00019,21.29775]
[1778778474978,38.37,81908.78,0.0,-0.4174,0.00019,21.29775]
[1778778475277,38.37,81908.78,0.0,-0.4174,0.00019,21.29775]
[1778778477940,38.37,81908.8,0.0,-0.41741,0.00019,21.29779]
[1778778477944,38.37,81908.8,0.0,-0.41741,0.00019,21.29779]
[1778778478040,38.37,81908.8,0.0,-0.41741,0.00019,21.29779]
[1778778478070,38.37,81908.8,0.0,-0.41741,0.00019,21.29779]
[1778778478287,38.37,81912.24,0.0,-0.41677,0.00019,21.29139]
[1778778478706,38.37,81912.24,0.0,-0.41677,0.00019,21.29139]
[1778778478729,38.37,81912.24,0.0,-0.41677,0.00019,21.29139]
[1778778480215,38.38,81915.43,0.0,-0.41618,0.00019,21.2854]
[1778778480294,38.38,81918.28,0.0,-0.41565,0.00019,21.28002]
[1778778480901,38.38,81918.28,0.0,-0.41565,0.00019,21.28002]
[1778778481092,38.38,81918.28,0.0,-0.41565,0.00019,21.28002]
[1778778481151,38.38,81918.28,0.0,-0.41565,0.00019,21.28002]
[1778778481159,38.38,81927.35,0.0,-0.41396,0.00019,21.26257]
[1778778482466,38.38,81927.35,0.0,-0.41396,0.00019,21.26257]
[1778778482485,38.38,81928.13,0.0,-0.41382,0.00019,21.26109]
[1778778482544,38.38,81928.13,0.0,-0.41382,0.00019,21.26109]
[1778778484459,38.38,81928.13,0.0,-0.41382,0.00019,21.26113]
[1778778484486,38.38,81928.13,0.0,-0.41382,0.00019,21.26113]
[1778778485291,38.38,81930.88,0.0,-0.41331,0.00019,21.25579]
[1778778486205,38.38,81931.87,0.0,-0.41313,0.00019,21.25388]
[1778778486211,38.38,81931.87,0.0,-0.41313,0.00019,21.25388]
[1778778486228,38.39,81931.13,0.0,-0.41328,0.00019,21.25538]
[1778778487693,38.39,81927.86,0.0,-0.41389,0.00019,21.26181]
[1778778487703,38.39,81927.86,0.0,-0.41389,0.00019,21.26181]
[1778778487794,38.39,81925.73,0.0,-0.41429,0.00019,21.26599]
[1778778489206,38.39,81925.73,0.0,-0.41429,0.00019,21.26599]
[1778778489216,38.39,81927.03,0.0,-0.41405,0.00019,21.2635]
[1778778490097,38.39,81927.03,0.0,-0.41405,0.00019,21.2635]
[1778778490171,38.39,81927.03,0.0,-0.41405,0.00019,21.2635]
[1778778490216,38.39,81922.95,0.0,-0.41481,0.00019,21.27143]
[1778778491853,38.4,81932.63,0.0,-0.41301,0.00019,21.25265]
[1778778495216,38.4,81922.46,0.0,-0.41492,0.00019,21.27255]
[1778778496010,38.4,81922.46,0.0,-0.41492,0.00019,21.27255]
[1778778496703,38.4,81920.9,0.0,-0.41521,0.00019,21.27558]
[1778778498699,38.41,81917.05,0.0,-0.41593,0.00019,21.28299]
[1778778498901,38.41,81920.4,0.0,-0.41531,0.00019,21.27665]
[1778778504129,38.41,81920.71,0.0,-0.41527,0.00019,21.27621]
[1778778509632,38.42,81916.82,0.0,-0.41601,0.00019,21.2838]
[1778778509866,38.42,81916.82,0.0,-0.41601,0.00019,21.2838]
[1778778509968,38.42,81916.82,0.0,-0.41601,0.00019,21.2838]
[1778778510039,38.42,81916.82,0.0,-0.41601,0.00019,21.2838]
[1778778510163,38.42,81916.82,0.0,-0.41601,0.00019,21.2838]
[1778778510311,38.42,81910.2,0.0,-0.41724,0.00019,21.29627]
[1778778510947,38.42,81903.85,0.0,-0.41842,0.00019,21.308]
[1778778511778,38.42,81903.85,0.0,-0.41842,0.00019,21.308]
[1778778512322,38.42,81901.78,0.0,-0.41879,0.00019,21.30705]
[1778778513175,38.42,81909.88,0.0,-0.41729,0.00019,21.29213]
[1778778514380,38.42,81909.88,0.0,-0.41729,0.00019,21.29213]
[1778778514405,38.42,81909.88,0.0,-0.41729,0.00019,21.29213]
[1778778514536,38.42,81905.6,0.0,-0.41808,0.00019,21.30006]
[1778778516869,38.43,81910.51,0.0,-0.41717,0.00019,21.29097]
[1778778518450,38.43,81911.43,0.0,-0.417,0.00019,21.28926]
[1778778521307,38.43,81914.34,0.0,-0.41646,0.00019,21.2838]
[1778778522263,38.43,81914.57,0.0,-0.41642,0.00019,21.2834]
[1778778525072,38.43,81915.58,0.0,-0.41624,0.00019,21.28159]
[1778778527599,38.44,81923.99,0.0,-0.41468,0.00019,21.26568]
[1778778530517,38.44,81920.22,0.0,-0.41539,0.00019,21.27298]
[1778778530629,38.44,81919.19,0.0,-0.41559,0.00019,21.27498]
[1778778531412,38.44,81930.46,0.0,-0.4135,0.00019,21.25328]
[1778778532636,38.45,81930.46,0.0,-0.4135,0.00019,21.25332]
[1778778532649,38.45,81930.46,0.0,-0.4135,0.00019,21.25332]
[1778778533522,38.45,81933.62,0.0,-0.41292,0.00019,21.24716]
[1778778533779,38.45,81933.62,0.0,-0.41292,0.00019,21.24716]
[1778778533806,38.45,81933.62,0.0,-0.41292,0.00019,21.24716]
[1778778534297,38.45,81926.01,0.0,-0.41433,0.00019,21.26205]
[1778778537420,38.45,81917.92,0.0,-0.41584,0.00019,21.27765]
[1778778540990,38.46,81917.19,0.0,-0.41599,0.00019,21.27909]
[1778778541156,38.46,81917.19,0.0,-0.41599,0.00019,21.27909]
[1778778541369,38.46,81917.19,0.0,-0.41599,0.00019,21.27909]
[1778778541423,38.46,81917.19,0.0,-0.41599,0.00019,21.27909]
[1778778541453,38.46,81924.91,0.0,-0.41455,0.00019,21.26437]
[1778778542448,38.46,81924.91,0.0,-0.41455,0.00019,21.26437]
[1778778542469,38.46,81924.91,0.0,-0.41455,0.00019,21.26437]
[1778778542547,38.46,81924.91,0.0,-0.41455,0.00019,21.26437]
[1778778542619,38.46,81937.2,0.0,-0.41227,0.00019,21.24035]
[1778778543293,38.46,81925.79,0.0,-0.4144,0.00019,21.26274]
[1778778543808,38.46,81925.79,0.0,-0.4144,0.00019,21.26274]
[1778778543842,38.46,81925.79,0.0,-0.4144,0.00019,21.26274]
[1778778545564,38.46,81918.21,0.0,-0.41581,0.00019,21.27728]
[1778778545701,38.46,81918.21,0.0,-0.41581,0.00019,21.27728]
[1778778547575,38.46,81928.14,0.0,-0.41396,0.00019,21.25821]
[1778778549348,38.46,81932.48,0.0,-0.41315,0.00019,21.24973]
[1778778549360,38.46,81932.48,0.0,-0.41315,0.00019,21.24973]
[1778778549393,38.46,81930.2,0.0,-0.41358,0.00019,21.2542]
[1778778551568,38.46,81930.2,0.0,-0.41358,0.00019,21.2542]
[1778778551609,38.46,81932.31,0.0,-0.41319,0.00019,21.25007]
[1778778551695,38.46,81932.31,0.0,-0.41319,0.00019,21.25007]
[1778778552534,38.46,81942.78,0.0,-0.41125,0.00019,21.22929]
[1778778555191,38.46,81943.37,0.0,-0.41114,0.00019,21.22808]
[1778778555380,38.46,81943.37,0.0,-0.41114,0.00019,21.22808]
[1778778555427,38.46,81943.37,0.0,-0.41114,0.00019,21.22808]
[1778778555585,38.46,81943.37,0.0,-0.41114,0.00019,21.22808]
[1778778555528,38.46,81940.36,0.0,-0.41169,0.00019,21.23413]
[1778778556294,38.46,81940.36,0.0,-0.41169,0.00019,21.23413]
[1778778556491,38.46,81939.71,0.0,-0.41181,0.00019,21.23543]
[1778778559580,38.46,81928.67,0.0,-0.41386,0.00019,21.2572]
[1778778562367,38.46,81926.42,0.0,-0.41428,0.00019,21.26157]
[1778778562587,38.46,81928.9,0.0,-0.41382,0.00019,21.25675]
[1778778563342,38.46,81928.9,0.0,-0.41382,0.00019,21.25675]
[1778778563605,38.46,81924.68,0.0,-0.41461,0.00019,21.26493]
[1778778564538,38.46,81919.55,0.0,-0.41556,0.00019,21.27474]
[1778778569552,38.46,81923.08,0.0,-0.4149,0.00019,21.26797]
[1778778573664,38.46,81920.29,0.0,-0.4154,0.00019,21.26854]
[1778778573732,38.46,81920.29,0.0,-0.4154,0.00019,21.26854]
[1778778573824,38.46,81920.29,0.0,-0.4154,0.00019,21.26854]
[1778778573866,38.46,81920.29,0.0,-0.4154,0.00019,21.26854]
[1778778574258,38.46,81920.62,0.0,-0.41534,0.00019,21.2679]
[1778778574942,38.46,81920.62,0.0,-0.41534,0.00019,21.2679]
[1778778575113,38.46,81920.62,0.0,-0.41534,0.00019,21.2679]
[1778778575191,38.46,81920.62,0.0,-0.41534,0.00019,21.2679]
[1778778575297,38.46,81920.62,0.0,-0.41534,0.00019,21.2679]
[1778778575410,38.46,81920.62,0.0,-0.41534,0.00019,21.2679]
[1778778575566,38.46,81920.62,0.0,-0.41534,0.00019,21.2679]
[1778778575434,38.46,81964.13,0.0,-0.40727,0.00018,21.18048]
[1778778575661,38.46,81964.13,0.0,-0.40727,0.00018,21.18048]
[1778778576244,38.46,81964.13,0.0,-0.40727,0.00018,21.18048]
[1778778576413,38.46,81964.13,0.0,-0.40727,0.00018,21.18048]
[1778778576552,38.46,81964.13,0.0,-0.40727,0.00018,21.18048]
[1778778576528,38.46,81972.22,0.0,-0.40578,0.00018,21.16331]
[1778778576757,38.46,81972.22,0.0,-0.40578,0.00018,21.16331]
[1778778577261,38.46,81972.22,0.0,-0.40578,0.00018,21.16331]
[1778778577336,38.46,81982.49,0.0,-0.40388,0.00018,21.14106]
[1778778577941,38.46,81982.49,0.0,-0.40388,0.00018,21.14106]
[1778778578270,38.46,81982.49,0.0,-0.40388,0.00018,21.14106]
[1778778578472,38.46,81982.83,0.0,-0.40382,0.00018,21.14033]
[1778778578727,38.46,81982.83,0.0,-0.40382,0.00018,21.14033]
[1778778579624,38.46,81974.46,0.0,-0.40537,0.00018,21.15855]
[1778778581625,38.46,81971.88,0.0,-0.40585,0.00018,21.16415]
[1778778582795,38.47,81970.6,0.0,-0.40609,0.00018,21.16693]
[1778778582803,38.47,81970.6,0.0,-0.40609,0.00018,21.16693]
[1778778582815,38.47,81970.6,0.0,-0.40609,0.00018,21.16693]
[1778778583594,38.47,81966.22,0.0,-0.4069,0.00018,21.17623]
[1778778586570,38.47,81956.28,0.0,-0.40874,0.00019,21.19706]
[1778778586966,38.47,81956.28,0.0,-0.40874,0.00019,21.19706]
[1778778586996,38.47,81956.28,0.0,-0.40874,0.00019,21.19706]
[1778778588891,38.46,81951.4,0.0,-0.40963,0.00019,21.20706]
[1778778588989,38.46,81951.4,0.0,-0.40963,0.00019,21.20706]
[1778778589003,38.46,81951.4,0.0,-0.40963,0.00019,21.20706]
[1778778589644,38.46,81940.15,0.0,-0.41172,0.00019,21.22982]
[1778778593346,38.46,81943.15,0.0,-0.41116,0.00019,21.2238]
[1778778593384,38.46,81943.15,0.0,-0.41116,0.00019,21.2238]
[1778778593719,38.46,81941.37,0.0,-0.41149,0.00019,21.22737]
[1778778594473,38.46,81935.7,0.0,-0.41254,0.00019,21.23866]
[1778778595328,38.46,81935.7,0.0,-0.41254,0.00019,21.23866]
[1778778595413,38.46,81929.77,0.0,-0.41364,0.00019,21.25031]
[1778778596542,38.46,81929.77,0.0,-0.41364,0.00019,21.25031]
[1778778596566,38.46,81929.77,0.0,-0.41364,0.00019,21.25031]
[1778778597394,38.46,81928.18,0.0,-0.41394,0.00019,21.25339]
[1778778597597,38.46,81928.49,0.0,-0.41388,0.00019,21.25279]
[1778778599441,38.46,81928.55,0.0,-0.41387,0.00019,21.25266]
[1778778599447,38.46,81917.14,0.0,-0.41599,0.00019,21.27454]
[1778778599769,38.46,81917.14,0.0,-0.41599,0.00019,21.27454]
[1778778602715,38.46,81914.35,0.0,-0.41651,0.00019,21.27985]
[1778778602728,38.46,81914.35,0.0,-0.41651,0.00019,21.27985]
[1778778603050,38.46,81914.35,0.0,-0.41651,0.00019,21.27985]
[1778778603057,38.46,81914.35,0.0,-0.41651,0.00019,21.27985]
[1778778603065,38.46,81914.35,0.0,-0.41651,0.00019,21.27985]
[1778778603102,38.46,81914.35,0.0,-0.41651,0.00019,21.27985]
[1778778603408,38.46,81914.35,0.0,-0.41651,0.00019,21.27985]
[1778778603576,38.46,81905.45,0.0,-0.41817,0.00019,21.29641]
[1778778604033,38.46,81905.45,0.0,-0.41817,0.00019,21.29641]
[1778778604408,38.46,81905.45,0.0,-0.41817,0.00019,21.29641]
[1778778604457,38.46,81905.45,0.0,-0.41817,0.00019,21.29641]
[1778778604496,38.46,81890.88,0.0,-0.42088,0.00019,21.32269]
[1778778604797,38.46,81890.88,0.0,-0.42088,0.00019,21.32269]
[1778778604808,38.46,81890.88,0.0,-0.42088,0.00019,21.32269]
[1778778604869,38.46,81890.88,0.0,-0.42088,0.00019,21.32269]
[1778778605095,38.46,81890.88,0.0,-0.42088,0.00019,21.32269]
[1778778605174,38.46,81890.88,0.0,-0.42088,0.00019,21.32269]
[1778778605203,38.46,81890.88,0.0,-0.42088,0.00019,21.32269]
[1778778605240,38.46,81890.88,0.0,-0.42088,0.00019,21.32269]
[1778778605477,38.46,81891.2,0.0,-0.42083,0.00019,21.32213]
[1778778606537,38.46,81891.2,0.0,-0.42083,0.00019,21.32213]
[1778778606613,38.46,81891.2,0.0,-0.42083,0.00019,21.32213]
[1778778606563,38.47,81887.95,0.0,-0.42143,0.00019,21.32789]
[1778778606734,38.47,81887.95,0.0,-0.42143,0.00019,21.32789]
[1778778606820,38.47,81887.95,0.0,-0.42143,0.00019,21.32789]
[1778778607021,38.47,81887.95,0.0,-0.42143,0.00019,21.32789]
[1778778607687,38.47,81900.69,0.0,-0.41906,0.00019,21.30515]
[1778778608281,38.47,81900.69,0.0,-0.41906,0.00019,21.30515]
[1778778608359,38.47,81900.69,0.0,-0.41906,0.00019,21.30515]
[1778778608469,38.47,81900.69,0.0,-0.41906,0.00019,21.30515]
[1778778608570,38.47,81908.4,0.0,-0.41763,0.00019,21.29106]
[1778778609233,38.47,81908.4,0.0,-0.41763,0.00019,21.29106]
[1778778609259,38.47,81908.4,0.0,-0.41763,0.00019,21.29106]
[1778778609298,38.47,81908.4,0.0,-0.41763,0.00019,21.29106]
[1778778609366,38.47,81908.4,0.0,-0.41763,0.00019,21.29106]
[1778778609497,38.47,81908.4,0.0,-0.41763,0.00019,21.29106]
[1778778609509,38.47,81908.4,0.0,-0.41763,0.00019,21.29109]
[1778778610231,38.47,81908.4,0.0,-0.41763,0.00019,21.29109]
[1778778610278,38.47,81908.4,0.0,-0.41763,0.00019,21.29109]
[1778778610517,38.47,81911.73,0.0,-0.41701,0.00019,21.28492]
[1778778611769,38.47,81914.69,0.0,-0.41646,0.00019,21.2794]
[1778778611779,38.47,81914.69,0.0,-0.41646,0.00019,21.2794]
[1778778611839,38.47,81914.69,0.0,-0.41646,0.00019,21.2794]
[1778778612540,38.47,81914.69,0.0,-0.41646,0.00019,21.2794]
[1778778612602,38.47,81912.53,0.0,-0.41687,0.00019,21.28347]
[1778778613820,38.47,81912.53,0.0,-0.41687,0.00019,21.2835]
[1778778613952,38.47,81912.53,0.0,-0.41687,0.00019,21.2835]
[1778778614544,38.48,81912.42,0.0,-0.41689,0.00019,21.28373]
[1778778617500,38.48,81912.23,0.0,-0.41693,0.00019,21.28413]
[1778778617598,38.48,81914.83,0.0,-0.41645,0.00019,21.27928]
[1778778620490,38.48,81915.84,0.0,-0.41627,0.00019,21.27743]
[1778778620502,38.48,81915.84,0.0,-0.41627,0.00019,21.27743]
[1778778620553,38.48,81915.84,0.0,-0.41627,0.00019,21.27743]
[1778778620685,38.48,81915.84,0.0,-0.41627,0.00019,21.27743]
[1778778620699,38.48,81919.88,0.0,-0.41552,0.00019,21.26981]
[1778778620829,38.48,81919.88,0.0,-0.41552,0.00019,21.26981]
[1778778620885,38.48,81919.88,0.0,-0.41552,0.00019,21.26981]
[1778778620909,38.48,81919.88,0.0,-0.41552,0.00019,21.26981]
[1778778620990,38.48,81919.88,0.0,-0.41552,0.00019,21.26981]
[1778778621594,38.48,81920.23,0.0,-0.41546,0.00019,21.26918]
[1778778622601,38.48,81930.96,0.0,-0.41347,0.00019,21.24849]
[1778778622829,38.48,81930.96,0.0,-0.41347,0.00019,21.24849]
[1778778623678,38.49,81923.63,0.0,-0.41483,0.00019,21.26271]
[1778778624684,38.49,81930.04,0.0,-0.41364,0.00019,21.25034]
[1778778629700,38.49,81925.31,0.0,-0.41452,0.00019,21.25957]
[1778778632305,38.49,81929.64,0.0,-0.4137,0.00019,21.24642]
[1778778637319,38.49,81931.93,0.0,-0.41328,0.00019,21.24195]
[1778778640115,38.49,81935.24,0.0,-0.41267,0.00019,21.23545]
[1778778641740,38.49,81943.33,0.0,-0.41116,0.00019,21.21932]
[1778778642851,38.49,81944.3,0.0,-0.41098,0.00019,21.21733]
[1778778643754,38.49,81943.38,0.0,-0.41115,0.00019,21.21915]
[1778778645699,38.48,81944.42,0.0,-0.41095,0.00019,21.21703]
[1778778645737,38.48,81944.42,0.0,-0.41095,0.00019,21.21703]
[1778778650803,38.48,81946.47,0.0,-0.41056,0.00019,21.21269]
[1778778655838,38.47,81946.3,0.0,-0.41058,0.00019,21.21288]
[1778778661517,38.47,81944.66,0.0,-0.41087,0.00019,21.21607]
[1778778662384,38.46,81952.89,0.0,-0.40934,0.00019,21.19922]
[1778778664436,38.46,81947.23,0.0,-0.41039,0.00019,21.21075]
[1778778669477,38.46,81945.94,0.0,-0.41062,0.00019,21.21329]
[1778778669564,38.46,81945.94,0.0,-0.41062,0.00019,21.21329]
[1778778669588,38.46,81945.94,0.0,-0.41062,0.00019,21.21329]
[1778778669774,38.46,81945.94,0.0,-0.41062,0.00019,21.21329]
[1778778669656,38.46,81946.74,0.0,-0.41047,0.00019,21.21162]
[1778778673744,38.45,81958.37,0.0,-0.40831,0.00019,21.18768]
[1778778675596,38.46,81970.08,0.0,-0.40615,0.00018,21.16299]
[1778778676391,38.46,81970.08,0.0,-0.40615,0.00018,21.16299]
[1778778679410,38.45,81974.82,0.0,-0.40527,0.00018,21.15279]
[1778778679494,38.45,81974.82,0.0,-0.40527,0.00018,21.15279]
[1778778679532,38.45,81974.82,0.0,-0.40527,0.00018,21.15279]
[1778778684672,38.43,81973.92,0.0,-0.40538,0.00018,21.15406]
[1778778690640,38.44,81973.54,0.0,-0.40548,0.00018,21.15519]
[1778778690799,38.44,81963.81,0.0,-0.40728,0.00019,21.17592]
[1778778696624,38.44,81965.42,0.0,-0.40696,0.00019,21.16771]
[1778778697170,38.44,81967.6,0.0,-0.40655,0.00019,21.16309]
[1778778697430,38.44,81958.37,0.0,-0.40826,0.00019,21.18252]
[1778778698362,38.44,81958.37,0.0,-0.40826,0.00019,21.18252]
[1778778698510,38.44,81958.37,0.0,-0.40826,0.00019,21.18252]
[1778778698525,38.44,81958.37,0.0,-0.40826,0.00019,21.18252]
[1778778699631,38.44,81955.63,0.0,-0.40877,0.00019,21.1882]
[1778778699665,38.44,81955.63,0.0,-0.40877,0.00019,21.1882]
[1778778699709,38.44,81944.39,0.0,-0.41085,0.00019,21.21119]
[1778778702166,38.44,81938.15,0.0,-0.41201,0.00019,21.2237]
[1778778703366,38.44,81938.15,0.0,-0.41201,0.00019,21.2237]
[1778778703512,38.44,81938.15,0.0,-0.41201,0.00019,21.2237]
[1778778704670,38.44,81937.62,0.0,-0.41211,0.00019,21.22477]
[1778778704702,38.44,81937.62,0.0,-0.41211,0.00019,21.22477]
[1778778704804,38.44,81940.05,0.0,-0.41165,0.00019,21.21989]
[1778778706740,38.44,81933.68,0.0,-0.41284,0.00019,21.23257]
[1778778708735,38.44,81933.34,0.0,-0.4129,0.00019,21.23324]
[1778778708819,38.44,81933.34,0.0,-0.4129,0.00019,21.23324]
[1778778708748,38.44,81934.31,0.0,-0.41272,0.00019,21.23133]
[1778778709031,38.44,81934.31,0.0,-0.41272,0.00019,21.23133]
[1778778709041,38.44,81934.31,0.0,-0.41272,0.00019,21.23133]
[1778778709216,38.44,81934.45,0.0,-0.4127,0.00019,21.23105]
[1778778710224,38.44,81948.47,0.0,-0.41009,0.00019,21.2029]
[1778778710892,38.44,81948.47,0.0,-0.41009,0.00019,21.2029]
[1778778711615,38.44,81948.47,0.0,-0.41009,0.00019,21.2029]
[1778778711659,38.44,81948.47,0.0,-0.41009,0.00019,21.2029]
[1778778711760,38.44,81960.68,0.0,-0.40783,0.00019,21.17769]
[1778778713372,38.44,81960.68,0.0,-0.40783,0.00019,21.17769]
[1778778713402,38.44,81960.68,0.0,-0.40783,0.00019,21.17769]
[1778778713645,38.44,81965.01,0.0,-0.40704,0.00019,21.16865]
[1778778718887,38.45,81966.29,0.0,-0.40681,0.00019,21.16605]
[1778778719243,38.45,81966.29,0.0,-0.40681,0.00019,21.16605]
[1778778719791,38.45,81967.48,0.0,-0.4066,0.00018,21.1636]
[1778778724841,38.45,81969.69,0.0,-0.40619,0.00018,21.15891]
[1778778724853,38.45,81960.97,0.0,-0.4078,0.00019,21.17737]
[1778778726839,38.45,81954.99,0.0,-0.40891,0.00019,21.18985]
[1778778731842,38.45,81950.53,0.0,-0.40974,0.00019,21.19906]
[1778778734839,38.45,81959.01,0.0,-0.40817,0.00019,21.18154]
[1778778737785,38.45,81964.8,0.0,-0.4071,0.00019,21.16941]
[1778778742799,38.45,81966.83,0.0,-0.40673,0.00018,21.16512]
[1778778744777,38.45,81969.28,0.0,-0.40627,0.00018,21.15991]
[1778778744836,38.45,81972.67,0.0,-0.40565,0.00018,21.15265]
[1778778746864,38.46,81964.4,0.0,-0.40718,0.00019,21.17029]
[1778778748819,38.46,81958.02,0.0,-0.40837,0.00019,21.18385]
[1778778752430,38.47,81953.74,0.0,-0.40917,0.00019,21.18818]
[1778778752487,38.47,81953.74,0.0,-0.40917,0.00019,21.18818]
[1778778754261,38.47,81953.05,0.0,-0.4093,0.00019,21.18967]
[1778778754540,38.47,81950.98,0.0,-0.40969,0.00019,21.19393]
[1778778759574,38.48,81950.93,0.0,-0.4097,0.00019,21.19407]
[1778778761276,38.48,81949.41,0.0,-0.40998,0.00019,21.19719]
[1778778761339,38.48,81949.41,0.0,-0.40998,0.00019,21.19719]
[1778778761417,38.48,81949.41,0.0,-0.40998,0.00019,21.19719]
[1778778761452,38.48,81949.41,0.0,-0.40998,0.00019,21.19719]
[1778778761838,38.48,81931.44,0.0,-0.41332,0.00019,21.23314]
[1778778762093,38.48,81931.44,0.0,-0.41332,0.00019,21.23314]
[1778778762154,38.48,81931.44,0.0,-0.41332,0.00019,21.23314]
[1778778762204,38.48,81931.44,0.0,-0.41332,0.00019,21.23314]
[1778778762601,38.48,81918.72,0.0,-0.41568,0.00019,21.25767]
[1778778762981,38.48,81918.72,0.0,-0.41568,0.00019,21.25767]
[1778778763021,38.48,81918.72,0.0,-0.41568,0.00019,21.25767]
[1778778763604,38.48,81918.45,0.0,-0.41573,0.00019,21.25824]
[1778778764431,38.48,81918.45,0.0,-0.41573,0.00019,21.25824]
[1778778764436,38.48,81918.45,0.0,-0.41573,0.00019,21.25824]
[1778778764461,38.48,81918.45,0.0,-0.41573,0.00019,21.25824]
[1778778764682,38.48,81918.45,0.0,-0.41573,0.00019,21.25824]
[1778778764688,38.48,81918.45,0.0,-0.41573,0.00019,21.25824]
[1778778764701,38.48,81918.45,0.0,-0.41573,0.00019,21.25824]
[1778778764787,38.48,81918.45,0.0,-0.41573,0.00019,21.25824]
[1778778764815,38.48,81918.45,0.0,-0.41573,0.00019,21.25824]
[1778778764867,38.48,81908.8,0.0,-0.41753,0.00019,21.27637]
[1778778764913,38.48,81908.8,0.0,-0.41753,0.00019,21.27637]
[1778778764932,38.48,81908.8,0.0,-0.41753,0.00019,21.27637]
[1778778765039,38.48,81908.8,0.0,-0.41753,0.00019,21.27637]
[1778778765048,38.48,81908.8,0.0,-0.41753,0.00019,21.27637]
[1778778765334,38.48,81908.8,0.0,-0.41753,0.00019,21.27637]
[1778778765372,38.48,81908.8,0.0,-0.41753,0.00019,21.27637]
[1778778765501,38.48,81908.8,0.0,-0.41753,0.00019,21.27637]
[1778778765520,38.48,81908.8,0.0,-0.41753,0.00019,21.27637]
[1778778765617,38.48,81908.8,0.0,-0.41753,0.00019,21.27639]
[1778778768645,38.49,81914.51,0.0,-0.41648,0.00019,21.2658]
[1778778769002,38.49,81914.51,0.0,-0.41648,0.00019,21.2658]
[1778778769697,38.49,81910.31,0.0,-0.41726,0.00019,21.27367]
[1778778772340,38.49,81908.92,0.0,-0.41752,0.00019,21.2763]
[1778778772544,38.49,81908.92,0.0,-0.41752,0.00019,21.2763]
[1778778773491,38.49,81905.27,0.0,-0.4182,0.00019,21.28305]
[1778778773500,38.49,81905.27,0.0,-0.4182,0.00019,21.28305]
[1778778773513,38.49,81905.27,0.0,-0.4182,0.00019,21.28305]
[1778778773682,38.49,81897.1,0.0,-0.41973,0.00019,21.2979]
[1778778774072,38.49,81897.1,0.0,-0.41973,0.00019,21.2979]
[1778778775694,38.49,81902.23,0.0,-0.41878,0.00019,21.28866]
[1778778777245,38.49,81905.52,0.0,-0.41816,0.00019,21.28265]
[1778778777708,38.49,81906.94,0.0,-0.4179,0.00019,21.28006]
[1778778778093,38.49,81906.94,0.0,-0.4179,0.00019,21.28006]
[1778778778118,38.49,81906.94,0.0,-0.4179,0.00019,21.28006]
[1778778778721,38.49,81885.12,0.0,-0.42197,0.00019,21.31916]
[1778778780904,38.49,81885.54,0.0,-0.42189,0.00019,21.31844]
[1778778780916,38.49,81872.87,0.0,-0.42426,0.00019,21.34014]
[1778778780942,38.49,81872.87,0.0,-0.42426,0.00019,21.34014]
[1778778781737,38.49,81872.87,0.0,-0.42426,0.00019,21.34014]
[1778778782911,38.49,81872.87,0.0,-0.42426,0.00019,21.34014]
[1778778783807,38.49,81864.18,0.0,-0.42588,0.00019,21.35457]
[1778778783988,38.49,81864.18,0.0,-0.42588,0.00019,21.35457]
[1778778784010,38.49,81864.18,0.0,-0.42588,0.00019,21.35457]
[1778778784911,38.49,81864.18,0.0,-0.42588,0.00019,21.35457]
[1778778784963,38.49,81864.18,0.0,-0.42588,0.00019,21.35456]
[1778778785491,38.49,81864.18,0.0,-0.42588,0.00019,21.35456]
[1778778785522,38.49,81864.18,0.0,-0.42588,0.00019,21.35456]
[1778778785867,38.49,81846.45,0.0,-0.42919,0.00019,21.38293]
[1778778787780,38.49,81848.42,0.0,-0.42883,0.00019,21.37986]
[1778778790915,38.49,81847.32,0.0,-0.42903,0.00019,21.38158]
[1778778790850,38.49,81857.01,0.0,-0.42722,0.00019,21.3662]
[1778778790945,38.49,81857.01,0.0,-0.42722,0.00019,21.3662]
[1778778791279,38.49,81857.01,0.0,-0.42722,0.00019,21.3662]
[1778778791807,38.49,81857.11,0.0,-0.4272,0.00019,21.36603]
[1778778792817,38.49,81862.85,0.0,-0.42612,0.00019,21.35671]
[1778778797850,38.49,81864.77,0.0,-0.42576,0.00019,21.35352]
[1778778798951,38.49,81865.85,0.0,-0.42556,0.00019,21.35173]
[1778778798995,38.49,81865.85,0.0,-0.42556,0.00019,21.35173]
[1778778799920,38.49,81865.85,0.0,-0.42556,0.00019,21.35173]
[1778778799993,38.49,81870.61,0.0,-0.42467,0.00019,21.34381]
[1778778800750,38.49,81870.61,0.0,-0.42467,0.00019,21.34381]
[1778778800827,38.49,81870.61,0.0,-0.42467,0.00019,21.34381]
[1778778800901,38.49,81876.02,0.0,-0.42365,0.00019,21.33468]
[1778778802926,38.49,81881.73,0.0,-0.42259,0.00019,21.32488]
[1778778803909,38.49,81874.55,0.0,-0.42393,0.00019,21.33714]
[1778778806932,38.48,81867.61,0.0,-0.42522,0.00019,21.34873]
[1778778808662,38.48,81868.65,0.0,-0.42502,0.00019,21.34699]
[1778778808964,38.48,81866.68,0.0,-0.42539,0.00019,21.35026]
[1778778808994,38.48,81866.68,0.0,-0.42539,0.00019,21.35026]
[1778778809004,38.48,81866.68,0.0,-0.42539,0.00019,21.35026]
[1778778809174,38.48,81866.68,0.0,-0.42539,0.00019,21.35026]
[1778778809204,38.48,81866.68,0.0,-0.42539,0.00019,21.35026]
[1778778809257,38.48,81866.68,0.0,-0.42539,0.00019,21.35026]
[1778778809461,38.48,81866.68,0.0,-0.42539,0.00019,21.35026]
[1778778809956,38.48,81860.74,0.0,-0.4265,0.00019,21.35999]
[1778778810961,38.48,81842.57,0.0,-0.4299,0.00019,21.38879]
[1778778811968,38.48,81842.42,0.0,-0.42992,0.00019,21.3843]
[1778778814614,38.48,81841.67,0.0,-0.43006,0.00019,21.38545]
[1778778816361,38.48,81844.74,0.0,-0.42948,0.00019,21.38071]
[1778778816383,38.48,81844.74,0.0,-0.42948,0.00019,21.38071]
[1778778816474,38.48,81844.64,0.0,-0.4295,0.00019,21.38086]
[1778778817523,38.48,81844.64,0.0,-0.4295,0.00019,21.38086]
[1778778817897,38.48,81844.64,0.0,-0.4295,0.00019,21.38086]
[1778778817952,38.48,81844.64,0.0,-0.4295,0.00019,21.38086]
[1778778817888,38.48,81846.37,0.0,-0.42918,0.00019,21.37817]
[1778778818542,38.48,81846.37,0.0,-0.42918,0.00019,21.37817]
[1778778818863,38.48,81846.37,0.0,-0.42918,0.00019,21.37817]
[1778778818940,38.48,81828.86,0.0,-0.43246,0.00019,21.40475]
[1778778819732,38.48,81827.81,0.0,-0.43266,0.00019,21.40631]
[1778778823902,38.49,81833.9,0.0,-0.43152,0.00019,21.39732]
[1778778824771,38.49,81833.9,0.0,-0.43152,0.00019,21.39732]
[1778778824854,38.49,81833.9,0.0,-0.43152,0.00019,21.39732]
[1778778824976,38.49,81833.9,0.0,-0.43152,0.00019,21.39732]
[1778778824959,38.49,81833.87,0.0,-0.43153,0.00019,21.39738]
[1778778825040,38.49,81833.87,0.0,-0.43153,0.00019,21.39738]
[1778778825826,38.49,81847.22,0.0,-0.42903,0.00019,21.37693]
[1778778827821,38.49,81851.88,0.0,-0.42815,0.00019,21.36959]
[1778778833586,38.48,81849.99,0.0,-0.4285,0.00019,21.37253]
[1778778833635,38.48,81849.99,0.0,-0.4285,0.00019,21.37253]
[1778778834225,38.48,81850.23,0.0,-0.42846,0.00019,21.37211]
[1778778834837,38.48,81850.23,0.0,-0.42846,0.00019,21.37211]
[1778778834907,38.48,81842.48,0.0,-0.42991,0.00019,21.3842]
[1778778836022,38.48,81842.48,0.0,-0.42991,0.00019,21.3842]
[1778778836110,38.48,81839.07,0.0,-0.43055,0.00019,21.38943]
[1778778836758,38.48,81832.66,0.0,-0.43175,0.00019,21.39911]
[1778778837904,38.48,81832.66,0.0,-0.43175,0.00019,21.39911]
[1778778837921,38.48,81827.51,0.0,-0.43272,0.00019,21.40675]
[1778778838352,38.48,81821.34,0.0,-0.43388,0.00019,21.41573]
[1778778839883,38.48,81821.34,0.0,-0.43388,0.00019,21.41573]
[1778778839934,38.48,81821.34,0.0,-0.43388,0.00019,21.41573]
[1778778839933,38.48,81814.85,0.0,-0.4351,0.00019,21.42499]
[1778778840350,38.48,81814.85,0.0,-0.4351,0.00019,21.42499]
[1778778840391,38.48,81814.85,0.0,-0.4351,0.00019,21.42499]
[1778778840843,38.48,81814.85,0.0,-0.4351,0.00019,21.42499]
[1778778840851,38.48,81814.85,0.0,-0.4351,0.00019,21.42499]
[1778778840992,38.48,81814.85,0.0,-0.4351,0.00019,21.42499]
[1778778840930,38.48,81811.07,0.0,-0.43581,0.00019,21.43029]
[1778778841174,38.48,81811.07,0.0,-0.43581,0.00019,21.43029]
[1778778842383,38.48,81811.07,0.0,-0.43581,0.00019,21.43029]
[1778778842458,38.48,81811.07,0.0,-0.43581,0.00019,21.43029]
[1778778842924,38.48,81811.07,0.0,-0.43581,0.00019,21.43029]
[1778778842980,38.48,81811.07,0.0,-0.43581,0.00019,21.43029]
[1778778842961,38.48,81800.79,0.0,-0.43774,0.00019,21.44436]
[1778778843149,38.48,81800.79,0.0,-0.43774,0.00019,21.44436]
[1778778843371,38.48,81800.79,0.0,-0.43774,0.00019,21.44436]
[1778778843896,38.48,81775.49,0.0,-0.44251,0.00019,21.47679]
[1778778844971,38.48,81770.13,0.0,-0.44352,0.00019,21.48326]
[1778778845680,38.48,81770.13,0.0,-0.44352,0.00019,21.48326]
[1778778845691,38.48,81770.13,0.0,-0.44352,0.00019,21.48326]
[1778778845952,38.48,81770.13,0.0,-0.44352,0.00019,21.48326]
[1778778845984,38.48,81770.13,0.0,-0.44352,0.00019,21.48326]
[1778778845950,38.49,81771.09,0.0,-0.44334,0.00019,21.48212]
[1778778846078,38.49,81771.09,0.0,-0.44334,0.00019,21.48212]
[1778778846105,38.49,81771.09,0.0,-0.44334,0.00019,21.48212]
[1778778846184,38.49,81771.09,0.0,-0.44334,0.00019,21.48212]
[1778778846199,38.49,81771.09,0.0,-0.44334,0.00019,21.48212]
[1778778846286,38.49,81771.86,0.0,-0.44319,0.00019,21.48119]
[1778778849501,38.49,81774.09,0.0,-0.44277,0.00019,21.47851]
[1778778849527,38.49,81774.09,0.0,-0.44277,0.00019,21.47851]
[1778778849714,38.49,81764.55,0.0,-0.44458,0.00019,21.48988]
[1778778850285,38.49,81764.55,0.0,-0.44458,0.00019,21.48988]
[1778778850348,38.49,81764.55,0.0,-0.44458,0.00019,21.48988]
[1778778850556,38.49,81764.55,0.0,-0.44458,0.00019,21.48988]
[1778778850558,38.49,81764.55,0.0,-0.44458,0.00019,21.48988]
[1778778850600,38.49,81764.55,0.0,-0.44458,0.00019,21.48988]
[1778778850611,38.49,81764.55,0.0,-0.44458,0.00019,21.48988]
[1778778850750,38.49,81764.55,0.0,-0.44458,0.00019,21.48988]
[1778778850927,38.49,81758.62,0.0,-0.44569,0.00019,21.49671]
[1778778851148,38.49,81758.62,0.0,-0.44569,0.00019,21.49671]
[1778778851195,38.49,81758.62,0.0,-0.44569,0.00019,21.49671]
[1778778851309,38.49,81758.62,0.0,-0.44569,0.00019,21.49671]
[1778778851314,38.49,81758.62,0.0,-0.44569,0.00019,21.49671]
[1778778851502,38.49,81758.62,0.0,-0.44569,0.00019,21.49671]
[1778778851711,38.48,81751.36,0.0,-0.44706,0.00019,21.50483]
[1778778853353,38.48,81751.36,0.0,-0.44706,0.00019,21.50483]
[1778778853428,38.48,81751.36,0.0,-0.44706,0.00019,21.50483]
[1778778854018,38.48,81740.93,0.0,-0.44903,0.00019,21.51605]
[1778778854521,38.48,81740.93,0.0,-0.44903,0.00019,21.51605]
[1778778854641,38.48,81740.93,0.0,-0.44903,0.00019,21.51605]
[1778778854652,38.48,81740.93,0.0,-0.44903,0.00019,21.51605]
[1778778854677,38.48,81740.93,0.0,-0.44903,0.00019,21.51605]
[1778778854693,38.48,81740.93,0.0,-0.44903,0.00019,21.51605]
[1778778854895,38.48,81739.61,0.0,-0.44928,0.00019,21.51742]
[1778778857056,38.48,81740.19,0.0,-0.44917,0.00019,21.51681]
[1778778857291,38.48,81739.45,0.0,-0.44931,0.00019,21.51759]
[1778778860340,38.48,81737.06,0.0,-0.44976,0.00019,21.52008]
[1778778860641,38.48,81737.06,0.0,-0.44976,0.00019,21.52008]
[1778778860644,38.48,81737.06,0.0,-0.44976,0.00019,21.52008]
[1778778860891,38.48,81737.06,0.0,-0.44976,0.00019,21.52008]
[1778778860944,38.48,81737.06,0.0,-0.44976,0.00019,21.52008]
[1778778860967,38.48,81731.86,0.0,-0.45074,0.00019,21.52539]
[1778778861213,38.48,81731.86,0.0,-0.45074,0.00019,21.52539]
[1778778861973,38.47,81724.86,0.0,-0.45207,0.00019,21.53234]
[1778778862990,38.48,81731.16,0.0,-0.45087,0.00019,21.5261]
[1778778863741,38.48,81731.16,0.0,-0.45087,0.00019,21.5261]
[1778778863777,38.48,81731.16,0.0,-0.45087,0.00019,21.5261]
[1778778863821,38.48,81734.59,0.0,-0.45022,0.00019,21.52262]
[1778778865711,38.48,81741.41,0.0,-0.44894,0.00019,21.51554]
[1778778867729,38.48,81735.73,0.0,-0.45001,0.00019,21.52147]
[1778778869516,38.48,81735.73,0.0,-0.45001,0.00019,21.52147]
[1778778869523,38.48,81735.73,0.0,-0.45001,0.00019,21.52147]
[1778778869984,38.48,81738.19,0.0,-0.44955,0.00019,21.51892]
[1778778871985,38.48,81731.17,0.0,-0.45087,0.00019,21.52144]
[1778778874498,38.48,81734.02,0.0,-0.45033,0.00019,21.51856]
[1778778874508,38.48,81734.02,0.0,-0.45033,0.00019,21.51856]
[1778778874661,38.48,81740.4,0.0,-0.44912,0.00019,21.51194]
[1778778878274,38.48,81742.51,0.0,-0.44872,0.00019,21.50969]
[1778778878285,38.48,81742.51,0.0,-0.44872,0.00019,21.50969]
[1778778878316,38.48,81742.51,0.0,-0.44872,0.00019,21.50969]
[1778778879046,38.47,81726.38,0.0,-0.45177,0.00019,21.52617]
[1778778880051,38.47,81726.38,0.0,-0.45177,0.00019,21.52617]
[1778778880196,38.48,81725.19,0.0,-0.452,0.00019,21.52734]
[1778778880649,38.48,81720.23,0.0,-0.45294,0.00019,21.53214]
[1778778883310,38.48,81718.99,0.0,-0.45317,0.00019,21.53332]
[1778778883360,38.48,81718.99,0.0,-0.45317,0.00019,21.53332]
[1778778886957,38.48,81714.43,0.0,-0.45404,0.00019,21.5376]
[1778778886985,38.48,81714.43,0.0,-0.45404,0.00019,21.5376]
[1778778886962,38.48,81711.25,0.0,-0.45464,0.00019,21.54052]
[1778778887635,38.48,81711.25,0.0,-0.45464,0.00019,21.54052]
[1778778887687,38.48,81711.25,0.0,-0.45464,0.00019,21.54052]
[1778778887851,38.48,81711.25,0.0,-0.45464,0.00019,21.54052]
[1778778887975,38.48,81702.98,0.0,-0.45621,0.00019,21.54788]
[1778778889679,38.48,81688.65,0.0,-0.45893,0.00019,21.55984]
[1778778890337,38.48,81688.65,0.0,-0.45893,0.00019,21.55984]
[1778778890399,38.48,81688.65,0.0,-0.45893,0.00019,21.55984]
[1778778890880,38.48,81688.65,0.0,-0.45893,0.00019,21.55984]
[1778778890917,38.48,81688.65,0.0,-0.45893,0.00019,21.55984]
[1778778890928,38.48,81688.55,0.0,-0.45895,0.00019,21.55993]
[1778778891796,38.48,81688.55,0.0,-0.45895,0.00019,21.55993]
[1778778891845,38.48,81688.55,0.0,-0.45895,0.00019,21.55993]
[1778778891979,38.48,81688.55,0.0,-0.45895,0.00019,21.55993]
[1778778891976,38.48,81685.2,0.0,-0.45958,0.00019,21.56258]
[1778778892283,38.48,81685.2,0.0,-0.45958,0.00019,21.56258]
[1778778892386,38.48,81685.2,0.0,-0.45958,0.00019,21.56258]
[1778778892392,38.48,81685.2,0.0,-0.45958,0.00019,21.56258]
[1778778892460,38.48,81685.2,0.0,-0.45958,0.00019,21.56258]
[1778778892547,38.48,81685.78,0.0,-0.45947,0.00019,21.56212]
[1778778893556,38.48,81675.49,0.0,-0.46143,0.00019,21.56995]
[1778778895017,38.48,81675.49,0.0,-0.46143,0.00019,21.56995]
[1778778895057,38.48,81675.49,0.0,-0.46143,0.00019,21.56995]
[1778778895949,38.48,81682.08,0.0,-0.46017,0.00019,21.56499]
[1778778896528,38.48,81682.08,0.0,-0.46017,0.00019,21.56499]
[1778778896607,38.48,81683.27,0.0,-0.45995,0.00019,21.56407]
[1778778900434,38.48,81682.27,0.0,-0.46014,0.00019,21.56484]
[1778778900447,38.48,81682.27,0.0,-0.46014,0.00019,21.56484]
[1778778900482,38.48,81682.27,0.0,-0.46014,0.00019,21.56484]
[1778778900551,38.48,81682.27,0.0,-0.46014,0.00019,21.56484]
[1778778900577,38.48,81682.27,0.0,-0.46014,0.00019,21.56484]
[1778778900589,38.48,81682.27,0.0,-0.46014,0.00019,21.56484]
[1778778900649,38.48,81682.27,0.0,-0.46014,0.00019,21.56484]
[1778778900652,38.48,81686.78,0.0,-0.45928,0.00019,21.56133]
[1778778901127,38.48,81686.78,0.0,-0.45928,0.00019,21.56133]
[1778778901162,38.48,81686.78,0.0,-0.45928,0.00019,21.56133]
[1778778901442,38.48,81686.78,0.0,-0.45928,0.00019,21.56133]
[1778778901463,38.48,81686.78,0.0,-0.45928,0.00019,21.56133]
[1778778901473,38.48,81686.78,0.0,-0.45928,0.00019,21.56133]
[1778778901482,38.48,81686.78,0.0,-0.45928,0.00019,21.56133]
[1778778901493,38.48,81686.78,0.0,-0.45928,0.00019,21.56133]
[1778778901799,38.48,81686.78,0.0,-0.45928,0.00019,21.56133]
[1778778902195,38.48,81684.4,0.0,-0.45973,0.00019,21.5632]
[1778778902240,38.48,81684.4,0.0,-0.45973,0.00019,21.5632]
[1778778902797,38.48,81684.4,0.0,-0.45973,0.00019,21.5632]
[1778778903016,38.48,81669.78,0.0,-0.46251,0.00019,21.57406]
[1778778903971,38.48,81669.78,0.0,-0.46251,0.00019,21.57406]
[1778778904012,38.47,81674.86,0.0,-0.46154,0.00019,21.57039]
[1778778905021,38.47,81681.13,0.0,-0.46035,0.00019,21.5657]
[1778778905508,38.47,81681.13,0.0,-0.46035,0.00019,21.5657]
[1778778905783,38.47,81681.13,0.0,-0.46035,0.00019,21.5657]
[1778778905907,38.47,81681.13,0.0,-0.46035,0.00019,21.5657]
[1778778906018,38.47,81681.13,0.0,-0.46035,0.00019,21.5657]
[1778778906073,38.47,81668.37,0.0,-0.46277,0.00019,21.57504]
[1778778906236,38.47,81668.37,0.0,-0.46277,0.00019,21.57504]
[1778778906354,38.47,81668.37,0.0,-0.46277,0.00019,21.57504]
[1778778906458,38.47,81668.37,0.0,-0.46277,0.00019,21.57504]
[1778778906681,38.47,81668.37,0.0,-0.46277,0.00019,21.57504]
[1778778906877,38.47,81656.31,0.0,-0.46507,0.00019,21.58313]
[1778778908681,38.47,81643.92,0.0,-0.46742,0.00019,21.59069]
[1778778909346,38.47,81643.92,0.0,-0.46742,0.00019,21.59069]
[1778778909380,38.47,81643.92,0.0,-0.46742,0.00019,21.59069]
[1778778909691,38.47,81645.77,0.0,-0.46707,0.00019,21.58961]
[1778778910562,38.47,81645.77,0.0,-0.46707,0.00019,21.58961]
[1778778910606,38.47,81645.77,0.0,-0.46707,0.00019,21.58961]
[1778778910689,38.47,81645.77,0.0,-0.46707,0.00019,21.58961]
[1778778911046,38.47,81645.77,0.0,-0.46707,0.00019,21.58961]
[1778778911084,38.47,81645.77,0.0,-0.46707,0.00019,21.58961]
[1778778911028,38.47,81665.4,0.0,-0.46333,0.00019,21.57707]
[1778778911815,38.47,81669.92,0.0,-0.46247,0.00019,21.57392]
[1778778914796,38.46,81674.75,0.0,-0.46155,0.00019,21.57043]
[1778778920511,38.46,81671.12,0.0,-0.46224,0.00019,21.57303]
[1778778920540,38.46,81671.12,0.0,-0.46224,0.00019,21.57303]
[1778778920801,38.46,81669.07,0.0,-0.46263,0.00019,21.57449]
[1778778923866,38.45,81664.97,0.0,-0.46341,0.00019,21.57733]
[1778778923910,38.45,81664.97,0.0,-0.46341,0.00019,21.57733]
[1778778923956,38.45,81664.97,0.0,-0.46341,0.00019,21.57733]
[1778778924118,38.45,81653.77,0.0,-0.46554,0.00019,21.58468]
[1778778924410,38.45,81653.77,0.0,-0.46554,0.00019,21.58468]
[1778778924444,38.45,81653.77,0.0,-0.46554,0.00019,21.58468]
[1778778924798,38.45,81654.35,0.0,-0.46543,0.00019,21.58431]
[1778778925817,38.45,81646.8,0.0,-0.46686,0.00019,21.58895]
[1778778927822,38.45,81640.34,0.0,-0.46809,0.00019,21.59268]
[1778778929833,38.44,81636.98,0.0,-0.46873,0.00019,21.59454]
[1778778929869,38.44,81636.98,0.0,-0.46873,0.00019,21.59454]
[1778778929957,38.44,81628.11,0.0,-0.47042,0.00019,21.5992]
[1778778931340,38.44,81630.54,0.0,-0.46995,0.00019,21.59329]
[1778778931431,38.44,81630.54,0.0,-0.46995,0.00019,21.59329]
[1778778931858,38.44,81630.54,0.0,-0.46995,0.00019,21.59329]
[1778778933872,38.44,81623.06,0.0,-0.47138,0.00019,21.59701]
[1778778936762,38.44,81622.15,0.0,-0.47155,0.00019,21.59744]
[1778778936778,38.44,81622.15,0.0,-0.47155,0.00019,21.59744]
[1778778936893,38.44,81621.18,0.0,-0.47173,0.00019,21.5979]
[1778778937796,38.44,81621.18,0.0,-0.47173,0.00019,21.5979]
[1778778938059,38.44,81621.18,0.0,-0.47173,0.00019,21.5979]
[1778778938193,38.44,81621.18,0.0,-0.47173,0.00019,21.5979]
[1778778938161,38.44,81619.49,0.0,-0.47206,0.00019,21.59868]
[1778778938480,38.44,81619.49,0.0,-0.47206,0.00019,21.59868]
[1778778938911,38.44,81619.55,0.0,-0.47205,0.00019,21.59866]
[1778778939889,38.44,81619.55,0.0,-0.47205,0.00019,21.59866]
[1778778939912,38.44,81619.55,0.0,-0.47205,0.00019,21.59866]
[1778778939955,38.44,81614.53,0.0,-0.473,0.00019,21.60091]
[1778778941079,38.44,81614.53,0.0,-0.473,0.00019,21.60091]
[1778778945741,38.44,81613.5,0.0,-0.4732,0.00019,21.60136]
[1778778945938,38.44,81613.5,0.0,-0.4732,0.00019,21.60136]
[1778778946185,38.44,81613.5,0.0,-0.4732,0.00019,21.60136]
[1778778946302,38.44,81613.5,0.0,-0.4732,0.00019,21.60136]
[1778778946160,38.44,81595.83,0.0,-0.47657,0.00019,21.60821]
[1778778946356,38.44,81595.83,0.0,-0.47657,0.00019,21.60821]
[1778778946973,38.44,81595.83,0.0,-0.47657,0.00019,21.60821]
[1778778947077,38.44,81595.83,0.0,-0.47657,0.00019,21.60821]
[1778778947089,38.44,81595.83,0.0,-0.47657,0.00019,21.60821]
[1778778947125,38.44,81595.83,0.0,-0.47657,0.00019,21.60821]
[1778778947238,38.44,81582.38,0.0,-0.47914,0.00019,21.61239]
[1778778948012,38.44,81582.36,0.0,-0.47915,0.00019,21.61239]
[1778778949014,38.44,81580.43,0.0,-0.47951,0.00019,21.61292]
[1778778951163,38.43,81569.63,0.0,-0.48158,0.00019,21.61551]
[1778778953467,38.43,81572.64,0.0,-0.481,0.00019,21.61485]
[1778778953556,38.43,81572.64,0.0,-0.481,0.00019,21.61485]
[1778778953949,38.43,81572.64,0.0,-0.481,0.00019,21.61485]
[1778778954148,38.42,81567.13,0.0,-0.48205,0.00019,21.61603]
[1778778955358,38.42,81567.65,0.0,-0.48195,0.00019,21.61592]
[1778778955991,38.42,81567.65,0.0,-0.48195,0.00019,21.61592]
[1778778957246,38.41,81573.83,0.0,-0.48077,0.00019,21.61456]
[1778778959080,38.41,81566.93,0.0,-0.48209,0.00019,21.61606]
[1778778960218,38.41,81572.13,0.0,-0.48109,0.00019,21.61495]
[1778778962547,38.4,81573.65,0.0,-0.4808,0.00019,21.6146]
[1778778963017,38.4,81573.65,0.0,-0.4808,0.00019,21.6146]
[1778778963211,38.4,81582.07,0.0,-0.47919,0.00019,21.61244]
[1778778965221,38.4,81582.07,0.0,-0.47919,0.00019,21.61244]
[1778778965364,38.4,81583.91,0.0,-0.47884,0.00019,21.61192]
[1778778965962,38.4,81583.91,0.0,-0.47884,0.00019,21.61192]
[1778778966167,38.4,81585.04,0.0,-0.47862,0.00019,21.6116]
[1778778967664,38.4,81583.86,0.0,-0.47885,0.00019,21.61194]
[1778778967851,38.4,81583.86,0.0,-0.47885,0.00019,21.61194]
[1778778967883,38.4,81583.86,0.0,-0.47885,0.00019,21.61194]
[1778778968144,38.4,81583.86,0.0,-0.47885,0.00019,21.61194]
[1778778968779,38.4,81583.86,0.0,-0.47885,0.00019,21.61194]
[1778778968879,38.4,81583.86,0.0,-0.47885,0.00019,21.61194]
[1778778969159,38.39,81578.03,0.0,-0.47996,0.00019,21.61351]
[1778778970090,38.39,81578.03,0.0,-0.47996,0.00019,21.61351]
[1778778970159,38.39,81572.06,0.0,-0.4811,0.00019,21.61496]
[1778778971016,38.39,81572.06,0.0,-0.4811,0.00019,21.61496]
[1778778971174,38.39,81577.94,0.0,-0.47998,0.00019,21.61354]
[1778778973488,38.39,81579.84,0.0,-0.47961,0.00019,21.61304]
[1778778974245,38.39,81576.07,0.0,-0.48034,0.00019,21.614]
[1778778974453,38.39,81576.07,0.0,-0.48034,0.00019,21.614]
[1778778974994,38.39,81576.07,0.0,-0.48034,0.00019,21.614]
[1778778975229,38.39,81592.01,0.0,-0.47729,0.00019,21.60943]
[1778778976032,38.39,81592.01,0.0,-0.47729,0.00019,21.60943]
[1778778976265,38.39,81592.01,0.0,-0.47729,0.00019,21.60943]
[1778778976349,38.39,81592.01,0.0,-0.47729,0.00019,21.60943]
[1778778977220,38.39,81592.01,0.0,-0.47729,0.00019,21.60943]
[1778778977207,38.39,81603.82,0.0,-0.47503,0.00019,21.60523]
[1778778978219,38.38,81604.55,0.0,-0.47489,0.00019,21.60495]
[1778778978320,38.38,81604.55,0.0,-0.47489,0.00019,21.60495]
[1778778979221,38.38,81604.55,0.0,-0.47489,0.00019,21.60495]
[1778778980228,38.38,81598.39,0.0,-0.47607,0.00019,21.60725]
[1778778983833,38.38,81595.38,0.0,-0.47664,0.00019,21.6083]
[1778778983846,38.38,81595.38,0.0,-0.47664,0.00019,21.6083]
[1778778983861,38.38,81595.38,0.0,-0.47664,0.00019,21.6083]
[1778778984256,38.38,81602.03,0.0,-0.47537,0.00019,21.60591]
[1778778984685,38.38,81602.03,0.0,-0.47537,0.00019,21.60591]
[1778778985263,38.38,81603.66,0.0,-0.47506,0.00019,21.60529]
[1778778987403,38.38,81605.0,0.0,-0.4748,0.00019,21.60477]
[1778778987588,38.38,81605.0,0.0,-0.4748,0.00019,21.60477]
[1778778987798,38.38,81605.0,0.0,-0.4748,0.00019,21.60477]
[1778778988201,38.38,81605.0,0.0,-0.4748,0.00019,21.60477]
[1778778987828,38.38,81609.84,0.0,-0.47387,0.00019,21.60282]
[1778778988482,38.38,81609.84,0.0,-0.47387,0.00019,21.60282]
[1778778988541,38.38,81609.84,0.0,-0.47387,0.00019,21.60282]
[1778778988873,38.38,81597.35,0.0,-0.47626,0.00019,21.60761]
[1778778989659,38.38,81597.35,0.0,-0.47626,0.00019,21.60761]
[1778778989682,38.38,81597.35,0.0,-0.47626,0.00019,21.60761]
[1778778989706,38.38,81589.06,0.0,-0.47785,0.00019,21.61037]
[1778778990319,38.38,81589.06,0.0,-0.47785,0.00019,21.61037]
[1778778991394,38.38,81589.06,0.0,-0.47785,0.00019,21.61037]
[1778778993512,38.37,81587.72,0.0,-0.4781,0.00019,21.60612]
[1778778996004,38.37,81589.13,0.0,-0.47783,0.00019,21.60568]
[1778778996099,38.37,81590.03,0.0,-0.47766,0.00019,21.6054]
[1778778996520,38.37,81590.03,0.0,-0.47766,0.00019,21.6054]
[1778778996732,38.37,81590.03,0.0,-0.47766,0.00019,21.6054]
[1778778996833,38.37,81581.89,0.0,-0.47921,0.00019,21.60781]
[1778778998182,38.37,81581.89,0.0,-0.47921,0.00019,21.60781]
[1778778998255,38.37,81581.89,0.0,-0.47921,0.00019,21.60781]
[1778778998192,38.37,81573.81,0.0,-0.48076,0.00019,21.60988]
[1778779003409,38.36,81575.63,0.0,-0.48041,0.00019,21.60944]
[1778779005427,38.36,81575.63,0.0,-0.48041,0.00019,21.60944]
[1778779005490,38.36,81575.63,0.0,-0.48041,0.00019,21.60944]
[1778779005733,38.36,81575.63,0.0,-0.48041,0.00019,21.60944]
[1778779006302,38.36,81565.51,0.0,-0.48235,0.00019,21.61166]
[1778779006357,38.36,81565.51,0.0,-0.48235,0.00019,21.61166]
[1778779006455,38.36,81557.19,0.0,-0.48394,0.00019,21.61311]
[1778779008880,38.35,81560.23,0.0,-0.48336,0.00019,21.61262]
[1778779011260,38.35,81561.05,0.0,-0.4832,0.00019,21.61248]
[1778779011302,38.35,81557.68,0.0,-0.48385,0.00019,21.61303]
[1778779011324,38.35,81557.68,0.0,-0.48385,0.00019,21.61303]
[1778779013110,38.34,81553.72,0.0,-0.48461,0.00019,21.61361]
[1778779013192,38.34,81553.72,0.0,-0.48461,0.00019,21.61361]
[1778779013293,38.34,81547.56,0.0,-0.48579,0.00019,21.61435]
[1778779013407,38.34,81547.56,0.0,-0.48579,0.00019,21.61435]
[1778779013786,38.34,81547.56,0.0,-0.48579,0.00019,21.61435]
[1778779014218,38.34,81547.56,0.0,-0.48579,0.00019,21.61435]
[1778779014230,38.34,81537.82,0.0,-0.48766,0.00019,21.61514]
[1778779014472,38.34,81537.82,0.0,-0.48766,0.00019,21.61514]
[1778779014495,38.34,81537.82,0.0,-0.48766,0.00019,21.61514]
[1778779015283,38.34,81537.82,0.0,-0.48766,0.00019,21.61514]
[1778779015268,38.34,81521.31,0.0,-0.49082,0.00019,21.6154]
[1778779015360,38.34,81521.31,0.0,-0.49082,0.00019,21.6154]
[1778779015489,38.34,81521.31,0.0,-0.49082,0.00019,21.6154]
[1778779015546,38.34,81521.31,0.0,-0.49082,0.00019,21.6154]
[1778779015590,38.34,81515.33,0.0,-0.49197,0.00019,21.61515]
[1778779016652,38.34,81515.33,0.0,-0.49197,0.00019,21.61515]
[1778779016750,38.34,81509.37,0.0,-0.49312,0.00019,21.61473]
[1778779020117,38.33,81509.47,0.0,-0.4931,0.00019,21.61474]
[1778779021179,38.33,81509.47,0.0,-0.4931,0.00019,21.61474]
[1778779021194,38.33,81509.47,0.0,-0.4931,0.00019,21.61474]
[1778779021286,38.33,81510.39,0.0,-0.49292,0.00019,21.61482]
[1778779021503,38.33,81510.39,0.0,-0.49292,0.00019,21.61482]
[1778779021524,38.33,81510.39,0.0,-0.49292,0.00019,21.61482]
[1778779021594,38.33,81506.34,0.0,-0.4937,0.00019,21.61445]
[1778779022785,38.33,81506.34,0.0,-0.4937,0.00019,21.61445]
[1778779025376,38.32,81502.69,0.0,-0.4944,0.00019,21.61405]
[1778779025667,38.32,81502.69,0.0,-0.4944,0.00019,21.61405]
[1778779028001,38.32,81500.1,0.0,-0.4949,0.00019,21.61373]
[1778779029417,38.32,81497.4,0.0,-0.49542,0.00019,21.61335]
[1778779029597,38.32,81496.49,0.0,-0.49559,0.00019,21.61322]
[1778779031036,38.32,81496.49,0.0,-0.49559,0.00019,21.61322]
[1778779032005,38.32,81494.92,0.0,-0.49589,0.00019,21.61297]
[1778779032012,38.32,81486.81,0.0,-0.49745,0.00019,21.61153]
[1778779035078,38.3,81490.68,0.0,-0.49671,0.00019,21.61226]
[1778779035086,38.3,81491.03,0.0,-0.49665,0.00019,21.61232]
[1778779036840,38.3,81487.24,0.0,-0.49738,0.00019,21.61161]
[1778779036851,38.3,81487.24,0.0,-0.49738,0.00019,21.61161]
[1778779036948,38.28,81482.99,0.0,-0.4982,0.00019,21.61073]
[1778779040230,38.27,81482.29,0.0,-0.49833,0.00019,21.61058]
[1778779040286,38.27,81487.22,0.0,-0.49738,0.00019,21.61161]
[1778779040487,38.27,81487.22,0.0,-0.49738,0.00019,21.61161]
[1778779040511,38.27,81487.22,0.0,-0.49738,0.00019,21.61161]
[1778779040635,38.27,81487.22,0.0,-0.49738,0.00019,21.61161]
[1778779041268,38.27,81487.22,0.0,-0.49738,0.00019,21.61161]
[1778779041266,38.27,81500.63,0.0,-0.4948,0.00019,21.6138]
[1778779041546,38.27,81500.63,0.0,-0.4948,0.00019,21.6138]
[1778779041815,38.27,81510.13,0.0,-0.49298,0.00019,21.6148]
[1778779043237,38.27,81510.13,0.0,-0.49298,0.00019,21.6148]
[1778779043307,38.26,81511.93,0.0,-0.49263,0.00019,21.61494]
[1778779043906,38.26,81511.93,0.0,-0.49263,0.00019,21.61494]
[1778779043930,38.26,81524.25,0.0,-0.49026,0.00019,21.61545]
[1778779045731,38.25,81522.83,0.0,-0.49053,0.00019,21.61543]
[1778779046494,38.25,81522.83,0.0,-0.49053,0.00019,21.61543]
[1778779047168,38.25,81522.83,0.0,-0.49053,0.00019,21.61543]
[1778779047255,38.25,81524.26,0.0,-0.49026,0.00019,21.61545]
[1778779047806,38.25,81524.26,0.0,-0.49026,0.00019,21.61545]
[1778779048323,38.25,81529.83,0.0,-0.48919,0.00019,21.61544]
[1778779048612,38.25,81529.83,0.0,-0.48919,0.00019,21.61544]
[1778779048622,38.25,81529.83,0.0,-0.48919,0.00019,21.61544]
[1778779048625,38.25,81529.83,0.0,-0.48919,0.00019,21.61544]
[1778779048754,38.25,81529.96,0.0,-0.48916,0.00019,21.61543]
[1778779050061,38.25,81529.96,0.0,-0.48916,0.00019,21.61543]
[1778779050125,38.25,81529.96,0.0,-0.48916,0.00019,21.61543]
[1778779050161,38.24,81546.15,0.0,-0.48605,0.00019,21.61448]
[1778779050795,38.24,81546.15,0.0,-0.48605,0.00019,21.61448]
[1778779050941,38.24,81546.15,0.0,-0.48605,0.00019,21.61448]
[1778779051268,38.24,81558.91,0.0,-0.48359,0.00019,21.60814]
[1778779053219,38.24,81569.13,0.0,-0.48163,0.00019,21.60621]
[1778779053589,38.24,81569.13,0.0,-0.48163,0.00019,21.60621]
[1778779054332,38.24,81569.13,0.0,-0.48163,0.00019,21.60621]
[1778779054339,38.24,81573.4,0.0,-0.48081,0.00019,21.60524]
[1778779057052,38.24,81575.82,0.0,-0.48034,0.00019,21.60465]
[1778779057250,38.24,81571.49,0.0,-0.48117,0.00019,21.60568]
[1778779057661,38.24,81571.49,0.0,-0.48117,0.00019,21.60568]
[1778779058102,38.24,81562.12,0.0,-0.48298,0.00019,21.60759]
[1778779060185,38.23,81558.6,0.0,-0.48365,0.00019,21.60819]
[1778779062154,38.23,81555.4,0.0,-0.48427,0.00019,21.60868]
[1778779062235,38.23,81554.25,0.0,-0.48449,0.00019,21.60885]
[1778779063824,38.23,81554.25,0.0,-0.48449,0.00019,21.60885]
[1778779064169,38.23,81560.72,0.0,-0.48324,0.00019,21.60783]
[1778779067199,38.23,81564.11,0.0,-0.48259,0.00019,21.60722]
[1778779068662,38.23,81564.72,0.0,-0.48247,0.00019,21.6071]
[1778779072827,38.23,81567.08,0.0,-0.48202,0.00019,21.60663]
[1778779072885,38.23,81567.08,0.0,-0.48202,0.00019,21.60663]
[1778779073171,38.23,81567.08,0.0,-0.48202,0.00019,21.60663]
[1778779073272,38.23,81562.67,0.0,-0.48287,0.00019,21.60749]
[1778779076323,38.23,81558.88,0.0,-0.4836,0.00019,21.60814]
[1778779076604,38.23,81559.68,0.0,-0.48344,0.00019,21.60801]
[1778779077515,38.22,81559.0,0.0,-0.48357,0.00019,21.60812]
[1778779078967,38.22,81564.85,0.0,-0.48245,0.00019,21.60707]
[1778779079998,38.22,81564.85,0.0,-0.48245,0.00019,21.60707]
[1778779080183,38.22,81575.92,0.0,-0.48032,0.00019,21.60462]
[1778779080540,38.22,81575.92,0.0,-0.48032,0.00019,21.60462]
[1778779080585,38.22,81575.92,0.0,-0.48032,0.00019,21.60462]
[1778779080981,38.22,81575.98,0.0,-0.48031,0.00019,21.6046]
[1778779082155,38.22,81575.98,0.0,-0.48031,0.00019,21.6046]
[1778779082371,38.22,81575.98,0.0,-0.48031,0.00019,21.6046]
[1778779082535,38.22,81577.63,0.0,-0.47999,0.00019,21.60418]
[1778779082843,38.22,81577.63,0.0,-0.47999,0.00019,21.60418]
[1778779083303,38.22,81577.63,0.0,-0.47999,0.00019,21.60418]
[1778779083298,38.22,81583.57,0.0,-0.47885,0.00019,21.60256]
[1778779083432,38.22,81583.57,0.0,-0.47885,0.00019,21.60256]
[1778779083607,38.22,81583.57,0.0,-0.47885,0.00019,21.60256]
[1778779084166,38.22,81600.29,0.0,-0.47563,0.00019,21.59704]
[1778779085010,38.22,81599.68,0.0,-0.47575,0.00019,21.59726]
[1778779085709,38.22,81599.68,0.0,-0.47575,0.00019,21.59726]
[1778779086016,38.22,81595.01,0.0,-0.47665,0.00019,21.59893]
[1778779087063,38.22,81595.01,0.0,-0.47665,0.00019,21.59893]
[1778779087159,38.22,81595.01,0.0,-0.47665,0.00019,21.59893]
[1778779087260,38.22,81593.23,0.0,-0.47699,0.00019,21.59954]
[1778779087653,38.22,81593.23,0.0,-0.47699,0.00019,21.59954]
[1778779087834,38.22,81593.23,0.0,-0.47699,0.00019,21.59954]
[1778779087867,38.22,81593.23,0.0,-0.47699,0.00019,21.59954]
[1778779088031,38.22,81592.85,0.0,-0.47706,0.00019,21.59967]
[1778779088830,38.22,81592.85,0.0,-0.47706,0.00019,21.59967]
[1778779089352,38.22,81592.85,0.0,-0.47706,0.00019,21.59967]
[1778779089253,38.22,81590.93,0.0,-0.47743,0.00019,21.6003]
[1778779089462,38.22,81590.93,0.0,-0.47743,0.00019,21.6003]
[1778779089596,38.22,81590.93,0.0,-0.47743,0.00019,21.6003]
[1778779089902,38.22,81590.93,0.0,-0.47743,0.00019,21.6003]
[1778779089909,38.22,81590.93,0.0,-0.47743,0.00019,21.6003]
[1778779090103,38.22,81590.93,0.0,-0.47743,0.00019,21.6003]
[1778779090108,38.22,81590.93,0.0,-0.47743,0.00019,21.6003]
[1778779090259,38.22,81590.93,0.0,-0.47743,0.00019,21.6003]
[1778779090337,38.22,81590.93,0.0,-0.47743,0.00019,21.6003]
[1778779090356,38.22,81576.26,0.0,-0.48025,0.00019,21.60453]
[1778779090557,38.22,81576.26,0.0,-0.48025,0.00019,21.60453]
[1778779090677,38.22,81576.26,0.0,-0.48025,0.00019,21.60453]
[1778779090693,38.22,81576.26,0.0,-0.48025,0.00019,21.60453]
[1778779090707,38.22,81576.26,0.0,-0.48025,0.00019,21.60453]
[1778779090907,38.22,81576.26,0.0,-0.48025,0.00019,21.60453]
[1778779091398,38.21,81580.99,0.0,-0.47934,0.00019,21.60328]
[1778779091522,38.21,81580.99,0.0,-0.47934,0.00019,21.60328]
[1778779091877,38.21,81580.99,0.0,-0.47934,0.00019,21.60328]
[1778779092172,38.21,81580.99,0.0,-0.47934,0.00019,21.60328]
[1778779092275,38.21,81555.62,0.0,-0.48422,0.00019,21.60865]
[1778779092593,38.21,81555.62,0.0,-0.48422,0.00019,21.60865]
[1778779092634,38.21,81555.62,0.0,-0.48422,0.00019,21.60865]
[1778779092779,38.21,81555.62,0.0,-0.48422,0.00019,21.60865]
[1778779093382,38.22,81538.18,0.0,-0.48758,0.00019,21.61046]
[1778779093566,38.22,81538.18,0.0,-0.48758,0.00019,21.61046]
[1778779093606,38.22,81538.18,0.0,-0.48758,0.00019,21.61046]
[1778779094092,38.22,81537.26,0.0,-0.48776,0.00019,21.61051]
[1778779095099,38.22,81532.68,0.0,-0.48864,0.00019,21.61071]
[1778779096131,38.22,81527.91,0.0,-0.48956,0.00019,21.61081]
[1778779097915,38.22,81527.91,0.0,-0.48956,0.00019,21.61081]
[1778779098202,38.22,81527.91,0.0,-0.48956,0.00019,21.61081]
[1778779098365,38.21,81511.54,0.0,-0.49271,0.00019,21.61026]
[1778779098420,38.21,81511.54,0.0,-0.49271,0.00019,21.61026]
[1778779099376,38.21,81502.54,0.0,-0.49444,0.00019,21.60939]
[1778779099673,38.21,81502.54,0.0,-0.49444,0.00019,21.60939]
[1778779099690,38.21,81502.54,0.0,-0.49444,0.00019,21.60939]
[1778779100186,38.21,81502.27,0.0,-0.4945,0.00019,21.60936]
[1778779100974,38.21,81502.27,0.0,-0.4945,0.00019,21.60936]
[1778779105795,38.21,81502.8,0.0,-0.49439,0.00019,21.60942]
[1778779105907,38.21,81502.8,0.0,-0.49439,0.00019,21.60942]
[1778779106071,38.21,81502.8,0.0,-0.49439,0.00019,21.60942]
[1778779106289,38.21,81506.85,0.0,-0.49361,0.00019,21.60986]
[1778779107392,38.21,81506.85,0.0,-0.49361,0.00019,21.60986]
[1778779107491,38.21,81506.63,0.0,-0.49366,0.00019,21.60984]
[1778779108330,38.21,81506.63,0.0,-0.49366,0.00019,21.60984]
[1778779108403,38.21,81506.63,0.0,-0.49366,0.00019,21.60984]
[1778779108387,38.2,81515.14,0.0,-0.49202,0.00019,21.6105]
[1778779108705,38.2,81515.14,0.0,-0.49202,0.00019,21.6105]
[1778779109097,38.2,81515.14,0.0,-0.49202,0.00019,21.6105]
[1778779109211,38.2,81514.46,0.0,-0.49215,0.00019,21.61046]
[1778779109559,38.2,81514.46,0.0,-0.49215,0.00019,21.61046]
[1778779109624,38.2,81514.46,0.0,-0.49215,0.00019,21.61046]
[1778779109709,38.2,81514.46,0.0,-0.49215,0.00019,21.61046]
[1778779110318,38.2,81514.46,0.0,-0.49215,0.00019,21.61046]
[1778779110347,38.2,81511.57,0.0,-0.49271,0.00019,21.61027]
[1778779112238,38.2,81492.61,0.0,-0.49636,0.00019,21.6033]
[1778779112551,38.2,81492.61,0.0,-0.49636,0.00019,21.6033]
[1778779112562,38.2,81492.61,0.0,-0.49636,0.00019,21.6033]
[1778779112868,38.2,81492.61,0.0,-0.49636,0.00019,21.6033]
[1778779112978,38.2,81492.61,0.0,-0.49636,0.00019,21.6033]
[1778779113285,38.2,81485.77,0.0,-0.49768,0.00019,21.60202]
[1778779114079,38.2,81485.77,0.0,-0.49768,0.00019,21.60202]
[1778779114387,38.2,81468.72,0.0,-0.50097,0.00019,21.5978]
[1778779114452,38.2,81468.72,0.0,-0.50097,0.00019,21.5978]
[1778779114585,38.2,81468.72,0.0,-0.50097,0.00019,21.5978]
[1778779114914,38.2,81468.72,0.0,-0.50097,0.00019,21.5978]
[1778779114947,38.2,81468.72,0.0,-0.50097,0.00019,21.5978]
[1778779115145,38.2,81468.72,0.0,-0.50097,0.00019,21.5978]
[1778779115249,38.2,81468.72,0.0,-0.50097,0.00019,21.5978]
[1778779115349,38.2,81446.05,0.0,-0.50534,0.00019,21.58992]
[1778779115600,38.2,81446.05,0.0,-0.50534,0.00019,21.58992]
[1778779115658,38.2,81446.05,0.0,-0.50534,0.00019,21.58992]
[1778779116393,38.2,81446.05,0.0,-0.50534,0.00019,21.58992]
[1778779116439,38.21,81446.05,0.0,-0.50534,0.00019,21.58992]
[1778779116672,38.21,81446.05,0.0,-0.50534,0.00019,21.58992]
[1778779116728,38.21,81446.05,0.0,-0.50534,0.00019,21.58992]
[1778779117356,38.21,81466.43,0.0,-0.50141,0.00019,21.59712]
[1778779117526,38.21,81466.43,0.0,-0.50141,0.00019,21.59712]
[1778779117701,38.21,81466.43,0.0,-0.50141,0.00019,21.59712]
[1778779118377,38.21,81474.5,0.0,-0.49985,0.00019,21.5994]
[1778779119316,38.21,81475.12,0.0,-0.49973,0.00019,21.59956]
[1778779120252,38.21,81475.12,0.0,-0.49973,0.00019,21.59956]
[1778779120339,38.21,81480.69,0.0,-0.49866,0.00019,21.60092]
[1778779121118,38.21,81480.69,0.0,-0.49866,0.00019,21.60092]
[1778779121319,38.21,81479.99,0.0,-0.49879,0.00019,21.60076]
[1778779121550,38.21,81479.99,0.0,-0.49879,0.00019,21.60076]
[1778779123344,38.21,81481.98,0.0,-0.49841,0.00019,21.60121]
[1778779123363,38.21,81481.98,0.0,-0.49841,0.00019,21.60121]
[1778779123338,38.21,81473.22,0.0,-0.5001,0.00019,21.59906]
[1778779124188,38.21,81473.22,0.0,-0.5001,0.00019,21.59906]
[1778779124235,38.21,81473.22,0.0,-0.5001,0.00019,21.59906]
[1778779124394,38.21,81463.69,0.0,-0.50194,0.00019,21.59628]
[1778779124927,38.21,81463.69,0.0,-0.50194,0.00019,21.59628]
[1778779125042,38.21,81463.69,0.0,-0.50194,0.00019,21.59628]
[1778779125342,38.21,81464.49,0.0,-0.50178,0.00019,21.59653]
[1778779126349,38.21,81452.14,0.0,-0.50416,0.00019,21.5923]
[1778779126860,38.21,81452.14,0.0,-0.50416,0.00019,21.5923]
[1778779126876,38.21,81452.14,0.0,-0.50416,0.00019,21.5923]
[1778779126878,38.21,81452.14,0.0,-0.50416,0.00019,21.5923]
[1778779127356,38.21,81451.23,0.0,-0.50434,0.00019,21.59195]
[1778779128780,38.23,81449.56,0.0,-0.50466,0.00019,21.59132]
[1778779128839,38.23,81449.56,0.0,-0.50466,0.00019,21.59132]
[1778779129371,38.24,81451.02,0.0,-0.50437,0.00019,21.59188]
[1778779129592,38.24,81451.02,0.0,-0.50437,0.00019,21.59188]
[1778779130389,38.24,81442.92,0.0,-0.50593,0.00019,21.58864]
[1778779133398,38.28,81445.39,0.0,-0.50544,0.00019,21.58968]
[1778779138400,38.31,81442.57,0.0,-0.50597,0.00019,21.58852]
[1778779140204,38.33,81440.62,0.0,-0.50634,0.00019,21.58769]
[1778779140452,38.33,81440.62,0.0,-0.50634,0.00019,21.58769]
[1778779140456,38.33,81440.64,0.0,-0.50633,0.00019,21.5877]
[1778779140537,38.33,81440.64,0.0,-0.50633,0.00019,21.5877]
[1778779142333,38.33,81436.46,0.0,-0.50714,0.00019,21.58586]
[1778779142466,38.33,81434.8,0.0,-0.50745,0.00019,21.58511]
[1778779144479,38.33,81439.29,0.0,-0.50659,0.00019,21.58712]
[1778779147080,38.33,81440.16,0.0,-0.50642,0.00019,21.5875]
[1778779147093,38.33,81440.16,0.0,-0.50642,0.00019,21.5875]
[1778779147135,38.33,81436.77,0.0,-0.50707,0.00019,21.586]
[1778779147754,38.33,81436.77,0.0,-0.50707,0.00019,21.586]
[1778779147811,38.33,81436.77,0.0,-0.50707,0.00019,21.586]
[1778779150597,38.34,81433.25,0.0,-0.50775,0.00019,21.58439]
[1778779151462,38.34,81433.67,0.0,-0.50767,0.00019,21.58459]
[1778779152380,38.34,81423.38,0.0,-0.50965,0.00019,21.57954]
[1778779152607,38.34,81423.38,0.0,-0.50965,0.00019,21.57954]
[1778779153286,38.34,81423.38,0.0,-0.50965,0.00019,21.57954]
[1778779153345,38.34,81423.64,0.0,-0.5096,0.00019,21.57967]
[1778779154656,38.34,81423.64,0.0,-0.5096,0.00019,21.57967]
[1778779155418,38.34,81425.37,0.0,-0.50926,0.00019,21.58056]
[1778779156366,38.34,81429.61,0.0,-0.50845,0.00019,21.58266]
[1778779156796,38.34,81429.61,0.0,-0.50845,0.00019,21.58266]
[1778779157479,38.36,81430.0,0.0,-0.50836,0.00019,21.58286]
[1778779157988,38.36,81430.0,0.0,-0.50836,0.00019,21.58286]
[1778779158029,38.36,81430.0,0.0,-0.50836,0.00019,21.58286]
[1778779158053,38.36,81430.0,0.0,-0.50836,0.00019,21.58286]
[1778779158098,38.36,81430.0,0.0,-0.50836,0.00019,21.58286]
[1778779158230,38.36,81441.87,0.0,-0.50608,0.00019,21.58824]
[1778779158837,38.36,81441.87,0.0,-0.50608,0.00019,21.58824]
[1778779159260,38.36,81446.59,0.0,-0.50517,0.00019,21.59018]
[1778779161368,38.37,81446.9,0.0,-0.50511,0.00019,21.59031]
[1778779161419,38.37,81446.9,0.0,-0.50511,0.00019,21.59031]
[1778779161459,38.37,81447.62,0.0,-0.50497,0.00019,21.59059]
[1778779164775,38.37,81448.66,0.0,-0.50477,0.00019,21.591]
[1778779164787,38.37,81448.66,0.0,-0.50477,0.00019,21.591]
[1778779164921,38.37,81448.66,0.0,-0.50477,0.00019,21.591]
[1778779165009,38.37,81448.66,0.0,-0.50477,0.00019,21.591]
[1778779165054,38.37,81453.43,0.0,-0.50386,0.00019,21.5928]
[1778779166913,38.37,81453.43,0.0,-0.50386,0.00019,21.5928]
[1778779166995,38.37,81453.43,0.0,-0.50386,0.00019,21.5928]
[1778779167068,38.37,81453.43,0.0,-0.50386,0.00019,21.5928]
[1778779167089,38.37,81453.43,0.0,-0.50386,0.00019,21.5928]
[1778779167146,38.37,81446.23,0.0,-0.50524,0.00019,21.59004]
[1778779169082,38.37,81446.23,0.0,-0.50524,0.00019,21.59004]
[1778779169178,38.37,81442.32,0.0,-0.50599,0.00019,21.58843]
[1778779171381,38.38,81436.77,0.0,-0.50706,0.00019,21.58137]
[1778779172614,38.38,81436.77,0.0,-0.50706,0.00019,21.58137]
[1778779172894,38.38,81449.84,0.0,-0.50455,0.00019,21.58681]
[1778779173535,38.38,81449.84,0.0,-0.50455,0.00019,21.58681]
[1778779173744,38.38,81449.84,0.0,-0.50455,0.00019,21.58681]
[1778779173819,38.38,81449.84,0.0,-0.50455,0.00019,21.58681]
[1778779174061,38.38,81456.92,0.0,-0.50319,0.00019,21.5894]
[1778779174707,38.38,81456.92,0.0,-0.50319,0.00019,21.5894]
[1778779175714,38.38,81461.49,0.0,-0.50231,0.00019,21.59094]
[1778779176733,38.38,81461.49,0.0,-0.50231,0.00019,21.59094]
[1778779176757,38.38,81461.49,0.0,-0.50231,0.00019,21.59094]
[1778779176983,38.38,81461.49,0.0,-0.50231,0.00019,21.59094]
[1778779177017,38.38,81461.49,0.0,-0.50231,0.00019,21.59094]
[1778779177026,38.38,81464.35,0.0,-0.50176,0.00019,21.59185]
[1778779179780,38.38,81467.86,0.0,-0.50108,0.00019,21.59291]
[1778779179827,38.38,81466.37,0.0,-0.50137,0.00019,21.59246]
[1778779185100,38.39,81463.05,0.0,-0.50201,0.00019,21.59144]
[1778779185107,38.39,81461.27,0.0,-0.50235,0.00019,21.59086]
[1778779185974,38.39,81461.27,0.0,-0.50235,0.00019,21.59086]
[1778779186045,38.39,81461.27,0.0,-0.50235,0.00019,21.59086]
[1778779186176,38.39,81451.22,0.0,-0.50428,0.00019,21.58733]
[1778779187359,38.39,81451.22,0.0,-0.50428,0.00019,21.58733]
[1778779187451,38.39,81446.13,0.0,-0.50526,0.00019,21.58535]
[1778779187642,38.39,81446.13,0.0,-0.50526,0.00019,21.58535]
[1778779187648,38.39,81446.13,0.0,-0.50526,0.00019,21.58535]
[1778779188020,38.39,81446.13,0.0,-0.50526,0.00019,21.58535]
[1778779188027,38.39,81446.13,0.0,-0.50526,0.00019,21.58535]
[1778779188490,38.39,81442.11,0.0,-0.50603,0.00019,21.5837]
[1778779189077,38.39,81442.11,0.0,-0.50603,0.00019,21.5837]
[1778779189088,38.39,81436.1,0.0,-0.50718,0.00019,21.58107]
[1778779190972,38.39,81428.78,0.0,-0.50859,0.00019,21.57763]
[1778779192407,38.39,81428.78,0.0,-0.50859,0.00019,21.57763]
[1778779192449,38.39,81428.78,0.0,-0.50859,0.00019,21.57763]
[1778779193488,38.39,81434.71,0.0,-0.50745,0.00019,21.58044]
[1778779197320,38.39,81432.73,0.0,-0.50783,0.00019,21.57952]
[1778779197765,38.39,81434.21,0.0,-0.50754,0.00019,21.58021]
[1778779197836,38.39,81434.21,0.0,-0.50754,0.00019,21.58021]
[1778779197949,38.39,81434.21,0.0,-0.50754,0.00019,21.58021]
[1778779198153,38.39,81434.21,0.0,-0.50754,0.00019,21.58021]
[1778779198306,38.39,81434.21,0.0,-0.50754,0.00019,21.58021]
[1778779198379,38.39,81416.91,0.0,-0.51086,0.00019,21.57148]
[1778779199886,38.39,81414.5,0.0,-0.51133,0.00019,21.57014]
[1778779201285,38.39,81414.5,0.0,-0.51133,0.00019,21.57014]
[1778779201314,38.39,81414.5,0.0,-0.51133,0.00019,21.57014]
[1778779201362,38.4,81405.7,0.0,-0.51302,0.00019,21.56503]
[1778779201671,38.4,81405.7,0.0,-0.51302,0.00019,21.56503]
[1778779201676,38.4,81405.7,0.0,-0.51302,0.00019,21.56503]
[1778779201792,38.4,81405.7,0.0,-0.51302,0.00019,21.56503]
[1778779201806,38.4,81405.7,0.0,-0.51302,0.00019,21.56503]
[1778779201855,38.4,81405.7,0.0,-0.51302,0.00019,21.56503]
[1778779202421,38.4,81405.7,0.0,-0.51302,0.00019,21.56503]
[1778779202435,38.4,81405.7,0.0,-0.51302,0.00019,21.56503]
[1778779202509,38.4,81400.77,0.0,-0.51396,0.00019,21.56199]
[1778779204433,38.4,81400.77,0.0,-0.51396,0.00019,21.56199]
[1778779204480,38.4,81401.62,0.0,-0.51379,0.00019,21.56253]
[1778779206838,38.4,81399.33,0.0,-0.51423,0.00019,21.56109]
[1778779206897,38.4,81399.33,0.0,-0.51423,0.00019,21.56109]
[1778779207100,38.4,81399.33,0.0,-0.51423,0.00019,21.56109]
[1778779207116,38.4,81399.33,0.0,-0.51423,0.00019,21.56109]
[1778779207203,38.4,81385.78,0.0,-0.51683,0.00019,21.55202]
[1778779207945,38.41,81385.78,0.0,-0.51683,0.00019,21.55203]
[1778779208950,38.41,81380.24,0.0,-0.5179,0.00019,21.54806]
[1778779209979,38.41,81380.24,0.0,-0.5179,0.00019,21.54806]
[1778779209987,38.41,81375.69,0.0,-0.51877,0.00019,21.54468]
[1778779212253,38.41,81375.69,0.0,-0.51877,0.00019,21.54468]
[1778779212284,38.41,81375.69,0.0,-0.51877,0.00019,21.54468]
[1778779212540,38.41,81375.69,0.0,-0.51877,0.00019,21.54468]
[1778779212538,38.41,81382.57,0.0,-0.51745,0.00019,21.54975]
[1778779212598,38.41,81382.57,0.0,-0.51745,0.00019,21.54975]
[1778779212774,38.41,81382.57,0.0,-0.51745,0.00019,21.54975]
[1778779212982,38.41,81382.43,0.0,-0.51747,0.00019,21.54965]
[1778779214454,38.41,81382.43,0.0,-0.51747,0.00019,21.54965]
[1778779214523,38.41,81401.72,0.0,-0.51377,0.00019,21.5626]
[1778779214567,38.41,81401.72,0.0,-0.51377,0.00019,21.5626]
[1778779215742,38.41,81401.72,0.0,-0.51377,0.00019,21.5626]
[1778779215999,38.41,81399.89,0.0,-0.51412,0.00019,21.56146]
[1778779217002,38.41,81399.89,0.0,-0.51412,0.00019,21.56146]
[1778779217443,38.42,81400.77,0.0,-0.51395,0.00019,21.56201]
[1778779218555,38.42,81397.29,0.0,-0.51462,0.00019,21.5598]
[1778779219452,38.42,81399.19,0.0,-0.51425,0.00019,21.56102]
[1778779222765,38.42,81398.56,0.0,-0.51437,0.00019,21.56062]
[1778779223048,38.42,81398.56,0.0,-0.51437,0.00019,21.56062]
[1778779224725,38.43,81397.19,0.0,-0.51463,0.00019,21.55975]
[1778779225442,38.43,81400.0,0.0,-0.51409,0.00019,21.56154]
[1778779227299,38.43,81400.0,0.0,-0.51409,0.00019,21.56154]
[1778779227400,38.43,81400.11,0.0,-0.51407,0.00019,21.56161]
[1778779228096,38.43,81405.73,0.0,-0.51299,0.00019,21.56508]
[1778779230216,38.43,81402.05,0.0,-0.5137,0.00019,21.56283]
[1778779230482,38.43,81397.21,0.0,-0.51462,0.00019,21.55976]
[1778779230901,38.43,81397.21,0.0,-0.51462,0.00019,21.55976]
[1778779231379,38.43,81390.34,0.0,-0.51595,0.00019,21.55056]
[1778779233252,38.43,81390.34,0.0,-0.51595,0.00019,21.55056]
[1778779233353,38.45,81399.31,0.0,-0.51421,0.00019,21.55647]
[1778779234287,38.46,81405.11,0.0,-0.51309,0.00019,21.56009]
[1778779237148,38.47,81413.09,0.0,-0.51156,0.00019,21.56476]
[1778779237811,38.47,81413.09,0.0,-0.51156,0.00019,21.56476]
[1778779237837,38.47,81413.09,0.0,-0.51156,0.00019,21.56476]
[1778779238536,38.47,81416.4,0.0,-0.51092,0.00019,21.56661]
[1778779242473,38.48,81409.57,0.0,-0.51223,0.00019,21.56275]
[1778779243558,38.48,81414.89,0.0,-0.51121,0.00019,21.56578]
[1778779244625,38.48,81418.23,0.0,-0.51057,0.00019,21.56761]
[1778779244650,38.48,81418.23,0.0,-0.51057,0.00019,21.56761]
[1778779245207,38.48,81418.23,0.0,-0.51057,0.00019,21.56761]
[1778779250208,38.49,81418.65,0.0,-0.51048,0.00019,21.56784]
[1778779250358,38.49,81418.65,0.0,-0.51048,0.00019,21.56784]
[1778779250366,38.49,81418.65,0.0,-0.51048,0.00019,21.56784]
[1778779250438,38.49,81418.65,0.0,-0.51048,0.00019,21.56784]
[1778779250485,38.49,81434.48,0.0,-0.50745,0.00019,21.57572]
[1778779251169,38.49,81434.48,0.0,-0.50745,0.00019,21.57572]
[1778779251233,38.49,81434.48,0.0,-0.50745,0.00019,21.57572]
[1778779251414,38.49,81446.66,0.0,-0.50512,0.00019,21.58094]
[1778779253265,38.49,81451.73,0.0,-0.50414,0.00019,21.58289]
[1778779254570,38.49,81451.73,0.0,-0.50414,0.00019,21.58289]
[1778779254612,38.49,81452.97,0.0,-0.50391,0.00019,21.58335]
[1778779254627,38.49,81452.97,0.0,-0.50391,0.00019,21.58335]
[1778779255279,38.49,81454.28,0.0,-0.50365,0.00019,21.58383]
[1778779256291,38.49,81462.44,0.0,-0.50209,0.00019,21.5866]
[1778779258299,38.5,81463.41,0.0,-0.50191,0.00019,21.58691]
[1778779259081,38.5,81463.41,0.0,-0.50191,0.00019,21.58691]
[1778779259587,38.5,81467.86,0.0,-0.50105,0.00019,21.58826]
[1778779261418,38.5,81469.38,0.0,-0.50076,0.00019,21.58869]
[1778779261425,38.5,81469.38,0.0,-0.50076,0.00019,21.58869]
[1778779261536,38.5,81469.91,0.0,-0.50066,0.00019,21.58884]
[1778779265348,38.5,81476.5,0.0,-0.4994,0.00019,21.5906]
[1778779267954,38.49,81478.26,0.0,-0.49906,0.00019,21.59103]
[1778779268031,38.49,81478.26,0.0,-0.49906,0.00019,21.59103]
[1778779268374,38.5,81478.26,0.0,-0.49906,0.00019,21.59103]
[1778779269949,38.5,81479.78,0.0,-0.49877,0.00019,21.59139]
[1778779269969,38.5,81479.78,0.0,-0.49877,0.00019,21.59139]
[1778779270384,38.5,81474.3,0.0,-0.49982,0.00019,21.59004]
[1778779272007,38.5,81477.1,0.0,-0.49928,0.00019,21.59074]
[1778779272400,38.5,81478.04,0.0,-0.4991,0.00019,21.59097]
[1778779276083,38.49,81478.58,0.0,-0.499,0.00019,21.5911]
[1778779276507,38.49,81473.9,0.0,-0.4999,0.00019,21.58993]
[1778779276925,38.49,81473.9,0.0,-0.4999,0.00019,21.58993]
[1778779276958,38.49,81473.9,0.0,-0.4999,0.00019,21.58993]
[1778779277910,38.49,81474.09,0.0,-0.49986,0.00019,21.58998]
[1778779278443,38.49,81464.31,0.0,-0.50173,0.00019,21.58719]
[1778779279449,38.49,81460.61,0.0,-0.50244,0.00019,21.58601]
[1778779282471,38.49,81466.63,0.0,-0.50129,0.00019,21.58789]
[1778779287506,38.49,81469.1,0.0,-0.50082,0.00019,21.58861]
[1778779289652,38.49,81470.42,0.0,-0.50056,0.00019,21.58899]
[1778779289740,38.49,81470.42,0.0,-0.50056,0.00019,21.58899]
[1778779291152,38.49,81471.99,0.0,-0.50026,0.00019,21.58942]
[1778779291535,38.49,81457.03,0.0,-0.50313,0.00019,21.58014]
[1778779292537,38.49,81457.03,0.0,-0.50313,0.00019,21.58014]
[1778779292580,38.49,81452.58,0.0,-0.50398,0.00019,21.57855]
[1778779295572,38.5,81457.99,0.0,-0.50295,0.00019,21.58047]
[1778779298311,38.5,81459.91,0.0,-0.50258,0.00019,21.58112]
[1778779298345,38.5,81459.91,0.0,-0.50258,0.00019,21.58112]
[1778779298405,38.5,81459.91,0.0,-0.50258,0.00019,21.58112]
[1778779298594,38.5,81453.3,0.0,-0.50384,0.00019,21.57882]
[1778779299595,38.5,81448.79,0.0,-0.50471,0.00019,21.57712]
[1778779300816,38.5,81448.82,0.0,-0.5047,0.00019,21.57713]
[1778779300881,38.5,81448.82,0.0,-0.5047,0.00019,21.57713]
[1778779301479,38.5,81448.82,0.0,-0.5047,0.00019,21.57713]
[1778779301566,38.5,81448.82,0.0,-0.5047,0.00019,21.57713]
[1778779301661,38.5,81448.35,0.0,-0.50479,0.00019,21.57695]
[1778779302030,38.5,81448.35,0.0,-0.50479,0.00019,21.57695]
[1778779302053,38.5,81448.35,0.0,-0.50479,0.00019,21.57695]
[1778779302194,38.5,81448.35,0.0,-0.50479,0.00019,21.57695]
[1778779302631,38.5,81439.51,0.0,-0.50649,0.00019,21.57331]
[1778779303639,38.5,81422.9,0.0,-0.50967,0.00019,21.56543]
[1778779304651,38.5,81418.17,0.0,-0.51058,0.00019,21.56293]
[1778779304774,38.5,81418.17,0.0,-0.51058,0.00019,21.56293]
[1778779304786,38.5,81418.17,0.0,-0.51058,0.00019,21.56293]
[1778779304797,38.5,81418.17,0.0,-0.51058,0.00019,21.56293]
[1778779305499,38.5,81418.17,0.0,-0.51058,0.00019,21.56293]
[1778779305652,38.49,81416.33,0.0,-0.51093,0.00019,21.56193]
[1778779306242,38.49,81416.33,0.0,-0.51093,0.00019,21.56193]
[1778779306659,38.49,81415.81,0.0,-0.51103,0.00019,21.56164]
[1778779306773,38.49,81415.81,0.0,-0.51103,0.00019,21.56164]
[1778779306785,38.49,81415.81,0.0,-0.51103,0.00019,21.56164]
[1778779306791,38.49,81415.81,0.0,-0.51103,0.00019,21.56164]
[1778779307039,38.49,81415.81,0.0,-0.51103,0.00019,21.56164]
[1778779307159,38.49,81415.81,0.0,-0.51103,0.00019,21.56164]
[1778779307176,38.49,81415.81,0.0,-0.51103,0.00019,21.56164]
[1778779307253,38.49,81415.81,0.0,-0.51103,0.00019,21.56164]
[1778779307281,38.49,81409.27,0.0,-0.51228,0.00019,21.55793]
[1778779307923,38.49,81409.27,0.0,-0.51228,0.00019,21.55793]
[1778779307936,38.49,81409.27,0.0,-0.51228,0.00019,21.55793]
[1778779307962,38.49,81409.27,0.0,-0.51228,0.00019,21.55793]
[1778779308310,38.49,81409.27,0.0,-0.51228,0.00019,21.55793]
[1778779308512,38.49,81409.27,0.0,-0.51228,0.00019,21.55793]
[1778779308646,38.5,81386.77,0.0,-0.51659,0.00019,21.54354]
[1778779308892,38.5,81378.53,0.0,-0.51817,0.00019,21.53764]
[1778779309673,38.5,81378.53,0.0,-0.51817,0.00019,21.53764]
[1778779309697,38.5,81378.53,0.0,-0.51817,0.00019,21.53764]
[1778779310340,38.5,81381.05,0.0,-0.51769,0.00019,21.53949]
[1778779310696,38.5,81381.05,0.0,-0.51769,0.00019,21.53949]
[1778779310704,38.5,81381.05,0.0,-0.51769,0.00019,21.53949]
[1778779310717,38.5,81381.05,0.0,-0.51769,0.00019,21.53949]
[1778779310805,38.5,81381.05,0.0,-0.51769,0.00019,21.53949]
[1778779310821,38.5,81381.05,0.0,-0.51769,0.00019,21.53949]
[1778779310829,38.5,81381.05,0.0,-0.51769,0.00019,21.53949]
[1778779311594,38.5,81381.05,0.0,-0.51769,0.00019,21.53949]
[1778779311597,38.5,81393.83,0.0,-0.51524,0.00019,21.54833]
[1778779312403,38.5,81400.82,0.0,-0.5139,0.00019,21.55283]
[1778779312974,38.5,81400.82,0.0,-0.5139,0.00019,21.55283]
[1778779313008,38.5,81400.82,0.0,-0.5139,0.00019,21.55283]
[1778779313057,38.5,81400.82,0.0,-0.5139,0.00019,21.55283]
[1778779313616,38.5,81407.57,0.0,-0.5126,0.00019,21.55694]
[1778779314619,38.5,81412.84,0.0,-0.51159,0.00019,21.55999]
[1778779314840,38.5,81412.84,0.0,-0.51159,0.00019,21.55999]
[1778779315066,38.5,81412.84,0.0,-0.51159,0.00019,21.55999]
[1778779315100,38.5,81412.84,0.0,-0.51159,0.00019,21.55999]
[1778779315253,38.5,81412.84,0.0,-0.51159,0.00019,21.55999]
[1778779315286,38.5,81412.84,0.0,-0.51159,0.00019,21.55999]
[1778779315701,38.5,81412.84,0.0,-0.51159,0.00019,21.55999]
[1778779315475,38.5,81412.57,0.0,-0.51164,0.00019,21.55984]
[1778779315858,38.5,81412.57,0.0,-0.51164,0.00019,21.55984]
[1778779316283,38.5,81412.57,0.0,-0.51164,0.00019,21.55984]
[1778779316416,38.5,81412.57,0.0,-0.51164,0.00019,21.55984]
[1778779316515,38.5,81392.94,0.0,-0.5154,0.00019,21.54775]
[1778779316975,38.5,81392.94,0.0,-0.5154,0.00019,21.54775]
[1778779317616,38.5,81318.35,0.0,-0.52968,0.00019,21.4844]
[1778779318640,38.5,81318.35,0.0,-0.52968,0.00019,21.4844]
[1778779317822,38.5,81301.92,0.0,-0.53283,0.00019,21.46675]
[1778779319630,38.51,81301.92,0.0,-0.53283,0.00019,21.46675]
[1778779322598,38.51,81303.29,0.0,-0.53256,0.00019,21.46828]
[1778779322629,38.51,81303.72,0.0,-0.53248,0.00019,21.46875]
[1778779322720,38.51,81303.72,0.0,-0.53248,0.00019,21.46875]
[1778779322725,38.51,81303.72,0.0,-0.53248,0.00019,21.46875]
[1778779322815,38.51,81303.72,0.0,-0.53248,0.00019,21.46875]
[1778779323334,38.51,81303.72,0.0,-0.53248,0.00019,21.46875]
[1778779323407,38.51,81267.24,0.0,-0.53945,0.00019,21.42515]
[1778779325558,38.51,81267.24,0.0,-0.53945,0.00019,21.42515]
[1778779325596,38.51,81267.24,0.0,-0.53945,0.00019,21.42515]
[1778779325638,38.51,81267.24,0.0,-0.53945,0.00019,21.42515]
[1778779325654,38.54,81257.81,0.0,-0.54121,0.00019,21.41307]
[1778779326304,38.54,81257.81,0.0,-0.54121,0.00019,21.41307]
[1778779326306,38.54,81285.6,0.0,-0.5359,0.00019,21.44812]
[1778779327563,38.54,81291.61,0.0,-0.53476,0.00019,21.4552]
[1778779327886,38.54,81291.61,0.0,-0.53476,0.00019,21.4552]
[1778779327906,38.54,81291.61,0.0,-0.53476,0.00019,21.4552]
[1778779327937,38.54,81291.61,0.0,-0.53476,0.00019,21.4552]
[1778779327963,38.54,81291.61,0.0,-0.53476,0.00019,21.4552]
[1778779328256,38.54,81291.61,0.0,-0.53476,0.00019,21.4552]
[1778779328280,38.54,81291.61,0.0,-0.53476,0.00019,21.4552]
[1778779328449,38.54,81298.01,0.0,-0.53353,0.00019,21.46255]
[1778779330083,38.54,81298.37,0.0,-0.53346,0.00019,21.46295]
[1778779330114,38.54,81298.37,0.0,-0.53346,0.00019,21.46295]
[1778779330204,38.54,81316.53,0.0,-0.52999,0.00019,21.48267]
[1778779330895,38.54,81316.53,0.0,-0.52999,0.00019,21.48267]
[1778779331774,38.54,81316.53,0.0,-0.52999,0.00019,21.48267]
[1778779331813,38.54,81316.53,0.0,-0.52999,0.00019,21.48267]
[1778779332061,38.54,81316.53,0.0,-0.52999,0.00019,21.48267]
[1778779332141,38.54,81316.53,0.0,-0.52999,0.00019,21.48267]
[1778779332242,38.54,81325.29,0.0,-0.52832,0.00019,21.4916]
[1778779333921,38.55,81334.11,0.0,-0.52663,0.00019,21.50022]
[1778779334747,38.55,81334.11,0.0,-0.52663,0.00019,21.50022]
[1778779334752,38.55,81334.11,0.0,-0.52663,0.00019,21.50022]
[1778779334770,38.55,81334.11,0.0,-0.52663,0.00019,21.50022]
[1778779335245,38.55,81339.33,0.0,-0.52563,0.00019,21.50514]
[1778779337158,38.55,81339.33,0.0,-0.52563,0.00019,21.50514]
[1778779337162,38.55,81334.28,0.0,-0.52659,0.00019,21.50039]
[1778779339873,38.55,81334.83,0.0,-0.52649,0.00019,21.50093]
[1778779340684,38.55,81343.11,0.0,-0.5249,0.00019,21.50863]
[1778779341171,38.55,81343.11,0.0,-0.5249,0.00019,21.50863]
[1778779341182,38.55,81343.11,0.0,-0.5249,0.00019,21.50863]
[1778779341681,38.55,81348.19,0.0,-0.52393,0.00019,21.51319]
[1778779343678,38.56,81348.51,0.0,-0.52387,0.00019,21.51348]
[1778779343643,38.56,81343.99,0.0,-0.52473,0.00019,21.50944]
[1778779343993,38.56,81343.99,0.0,-0.52473,0.00019,21.50944]
[1778779345000,38.56,81349.51,0.0,-0.52368,0.00019,21.51436]
[1778779346004,38.56,81349.51,0.0,-0.52368,0.00019,21.51436]
[1778779346065,38.56,81349.51,0.0,-0.52368,0.00019,21.51436]
[1778779346127,38.56,81353.46,0.0,-0.52292,0.00019,21.51779]
[1778779348023,38.56,81361.59,0.0,-0.52136,0.00019,21.5246]
[1778779348866,38.56,81361.59,0.0,-0.52136,0.00019,21.5246]
[1778779348929,38.56,81361.59,0.0,-0.52136,0.00019,21.5246]
[1778779349059,38.56,81361.59,0.0,-0.52136,0.00019,21.5246]
[1778779349124,38.56,81368.63,0.0,-0.52002,0.00019,21.53024]
[1778779350625,38.56,81368.63,0.0,-0.52002,0.00019,21.53024]
[1778779350722,38.56,81372.87,0.0,-0.51921,0.00019,21.53352]
[1778779351177,38.56,81372.87,0.0,-0.51921,0.00019,21.53352]
[1778779351367,38.56,81372.87,0.0,-0.51921,0.00019,21.53352]
[1778779351403,38.56,81372.87,0.0,-0.51921,0.00019,21.53352]
[1778779351482,38.56,81372.87,0.0,-0.51921,0.00019,21.53352]
[1778779352572,38.56,81373.29,0.0,-0.51913,0.00019,21.52918]
[1778779352802,38.56,81372.7,0.0,-0.51925,0.00019,21.52873]
[1778779356078,38.56,81377.01,0.0,-0.51842,0.00019,21.53197]
[1778779360126,38.56,81372.86,0.0,-0.51921,0.00019,21.52885]
[1778779362128,38.56,81364.53,0.0,-0.52081,0.00019,21.52233]
[1778779363127,38.56,81371.31,0.0,-0.51951,0.00019,21.52767]
[1778779364655,38.56,81371.31,0.0,-0.51951,0.00019,21.52767]
[1778779364687,38.56,81378.08,0.0,-0.51822,0.00019,21.53277]
[1778779366148,38.56,81389.36,0.0,-0.51606,0.00019,21.54076]
[1778779369347,38.56,81385.18,0.0,-0.51685,0.00019,21.53788]
[1778779370103,38.56,81385.18,0.0,-0.51685,0.00019,21.53788]
[1778779370176,38.56,81385.18,0.0,-0.51685,0.00019,21.53788]
[1778779375211,38.57,81387.35,0.0,-0.51644,0.00019,21.53939]
[1778779376866,38.57,81387.65,0.0,-0.51638,0.00019,21.5396]
[1778779376952,38.57,81387.65,0.0,-0.51638,0.00019,21.5396]
[1778779377008,38.57,81387.65,0.0,-0.51638,0.00019,21.5396]
[1778779377061,38.57,81387.65,0.0,-0.51638,0.00019,21.5396]
[1778779377317,38.57,81387.65,0.0,-0.51638,0.00019,21.5396]
[1778779377657,38.57,81387.65,0.0,-0.51638,0.00019,21.5396]
[1778779377758,38.57,81409.06,0.0,-0.51228,0.00019,21.55322]
[1778779378120,38.57,81409.06,0.0,-0.51228,0.00019,21.55322]
[1778779378164,38.57,81409.06,0.0,-0.51228,0.00019,21.55322]
[1778779378236,38.57,81408.71,0.0,-0.51235,0.00019,21.55302]
[1778779379240,38.57,81413.54,0.0,-0.51143,0.00019,21.55578]
[1778779379884,38.57,81413.54,0.0,-0.51143,0.00019,21.55578]
[1778779379892,38.57,81413.54,0.0,-0.51143,0.00019,21.55578]
[1778779379913,38.57,81413.54,0.0,-0.51143,0.00019,21.55578]
[1778779379915,38.57,81413.54,0.0,-0.51143,0.00019,21.55578]
[1778779380026,38.57,81413.54,0.0,-0.51143,0.00019,21.55578]
[1778779380325,38.57,81413.54,0.0,-0.51143,0.00019,21.55578]
[1778779380487,38.57,81413.54,0.0,-0.51143,0.00019,21.55578]
[1778779380524,38.57,81422.93,0.0,-0.50963,0.00019,21.56083]
[1778779383486,38.56,81425.19,0.0,-0.5092,0.00019,21.56198]
[1778779383541,38.56,81425.19,0.0,-0.5092,0.00019,21.56198]
[1778779383596,38.56,81425.19,0.0,-0.5092,0.00019,21.56198]
[1778779383640,38.56,81425.19,0.0,-0.5092,0.00019,21.56198]
[1778779383685,38.56,81425.19,0.0,-0.5092,0.00019,21.56198]
[1778779383742,38.56,81416.8,0.0,-0.51081,0.00019,21.55758]
[1778779384430,38.56,81416.8,0.0,-0.51081,0.00019,21.55758]
[1778779384695,38.56,81416.8,0.0,-0.51081,0.00019,21.55758]
[1778779384697,38.56,81416.8,0.0,-0.51081,0.00019,21.55758]
[1778779384724,38.56,81416.8,0.0,-0.51081,0.00019,21.55758]
[1778779384701,38.56,81409.05,0.0,-0.51229,0.00019,21.55321]
[1778779385734,38.56,81409.05,0.0,-0.51229,0.00019,21.55321]
[1778779385882,38.56,81408.03,0.0,-0.51249,0.00019,21.55261]
[1778779386147,38.56,81408.03,0.0,-0.51249,0.00019,21.55261]
[1778779386304,38.56,81408.03,0.0,-0.51249,0.00019,21.55261]
[1778779386334,38.56,81408.03,0.0,-0.51249,0.00019,21.55261]
[1778779386430,38.56,81408.03,0.0,-0.51249,0.00019,21.55261]
[1778779386477,38.56,81408.03,0.0,-0.51249,0.00019,21.55261]
[1778779386597,38.56,81408.03,0.0,-0.51249,0.00019,21.55261]
[1778779386744,38.56,81380.6,0.0,-0.51773,0.00019,21.53461]
[1778779387115,38.56,81380.6,0.0,-0.51773,0.00019,21.53461]
[1778779387173,38.56,81380.6,0.0,-0.51773,0.00019,21.53461]
[1778779387353,38.56,81380.6,0.0,-0.51773,0.00019,21.53461]
[1778779387515,38.56,81380.6,0.0,-0.51773,0.00019,21.53461]
[1778779387533,38.56,81380.6,0.0,-0.51773,0.00019,21.53461]
[1778779387752,38.56,81380.6,0.0,-0.51773,0.00019,21.53461]
[1778779387615,38.56,81360.73,0.0,-0.52153,0.00019,21.51924]
[1778779388241,38.56,81360.73,0.0,-0.52153,0.00019,21.51924]
[1778779388262,38.56,81360.73,0.0,-0.52153,0.00019,21.51924]
[1778779388535,38.56,81358.28,0.0,-0.522,0.00019,21.51722]
[1778779389375,38.56,81358.28,0.0,-0.522,0.00019,21.51722]
[1778779390010,38.56,81362.05,0.0,-0.52128,0.00019,21.52033]
[1778779391351,38.56,81368.52,0.0,-0.52004,0.00019,21.5255]
[1778779391995,38.56,81368.52,0.0,-0.52004,0.00019,21.5255]
[1778779392768,38.56,81371.36,0.0,-0.5195,0.00019,21.52771]
[1778779394476,38.56,81378.2,0.0,-0.51819,0.00019,21.53286]
[1778779396386,38.56,81384.11,0.0,-0.51706,0.00019,21.53713]
[1778779397192,38.56,81384.11,0.0,-0.51706,0.00019,21.53713]
[1778779397771,38.56,81385.84,0.0,-0.51673,0.00019,21.53834]
[1778779400752,38.57,81393.83,0.0,-0.5152,0.00019,21.54377]
[1778779403472,38.57,81395.22,0.0,-0.51493,0.00019,21.54468]
[1778779403568,38.57,81395.22,0.0,-0.51493,0.00019,21.54468]
[1778779403691,38.57,81395.62,0.0,-0.51485,0.00019,21.54494]
[1778779403860,38.57,81395.62,0.0,-0.51485,0.00019,21.54494]
[1778779404219,38.57,81395.62,0.0,-0.51485,0.00019,21.54494]
[1778779404446,38.57,81395.71,0.0,-0.51484,0.00019,21.545]
[1778779405451,38.57,81411.31,0.0,-0.51185,0.00019,21.55452]
[1778779406495,38.57,81411.31,0.0,-0.51185,0.00019,21.55452]
[1778779406562,38.57,81414.24,0.0,-0.51129,0.00019,21.55618]
[1778779406864,38.57,81414.24,0.0,-0.51129,0.00019,21.55618]
[1778779406955,38.57,81414.24,0.0,-0.51129,0.00019,21.55618]
[1778779407464,38.57,81414.76,0.0,-0.51119,0.00019,21.55647]
[1778779407928,38.57,81414.76,0.0,-0.51119,0.00019,21.55647]
[1778779407938,38.57,81414.76,0.0,-0.51119,0.00019,21.55647]
[1778779407986,38.57,81414.76,0.0,-0.51119,0.00019,21.55647]
[1778779408471,38.57,81427.35,0.0,-0.50879,0.00019,21.56306]
[1778779409480,38.57,81435.16,0.0,-0.50729,0.00019,21.56675]
[1778779411211,38.57,81433.87,0.0,-0.50754,0.00019,21.56616]
[1778779411494,38.56,81433.17,0.0,-0.50768,0.00019,21.56118]
[1778779416529,38.56,81436.16,0.0,-0.50711,0.00019,21.56255]
[1778779418542,38.56,81431.86,0.0,-0.50793,0.00019,21.56057]
[1778779421565,38.56,81423.98,0.0,-0.50944,0.00019,21.55671]
[1778779422702,38.56,81423.98,0.0,-0.50944,0.00019,21.55671]
[1778779422780,38.56,81418.14,0.0,-0.51056,0.00019,21.55364]
[1778779423849,38.55,81418.14,0.0,-0.51056,0.00019,21.55364]
[1778779423976,38.55,81418.14,0.0,-0.51056,0.00019,21.55364]
[1778779424172,38.55,81418.14,0.0,-0.51056,0.00019,21.55364]
[1778779424247,38.55,81418.14,0.0,-0.51056,0.00019,21.55364]
[1778779424283,38.55,81418.14,0.0,-0.51056,0.00019,21.55364]
[1778779424319,38.55,81418.14,0.0,-0.51056,0.00019,21.55364]
[1778779424591,38.55,81417.81,0.0,-0.51062,0.00019,21.55347]
[1778779425597,38.56,81409.79,0.0,-0.51216,0.00019,21.54898]
[1778779427085,38.56,81409.79,0.0,-0.51216,0.00019,21.54898]
[1778779427164,38.56,81409.79,0.0,-0.51216,0.00019,21.54898]
[1778779427606,38.56,81408.19,0.0,-0.51246,0.00019,21.54804]
[1778779429830,38.56,81407.89,0.0,-0.51252,0.00019,21.54787]
[1778779430627,38.57,81407.24,0.0,-0.51264,0.00019,21.54749]
[1778779435664,38.57,81404.08,0.0,-0.51324,0.00019,21.5456]
[1778779436785,38.57,81404.08,0.0,-0.51324,0.00019,21.5456]
[1778779436822,38.58,81394.58,0.0,-0.51505,0.00019,21.53961]
[1778779440347,38.58,81394.77,0.0,-0.51501,0.00019,21.53974]
[1778779440385,38.58,81394.77,0.0,-0.51501,0.00019,21.53974]
[1778779442092,38.58,81389.96,0.0,-0.51593,0.00019,21.53654]
[1778779442516,38.58,81389.96,0.0,-0.51593,0.00019,21.53654]
[1778779442765,38.58,81389.96,0.0,-0.51593,0.00019,21.53654]
[1778779442818,38.59,81373.54,0.0,-0.51907,0.00019,21.52476]
[1778779443041,38.59,81373.54,0.0,-0.51907,0.00019,21.52476]
[1778779443099,38.59,81373.54,0.0,-0.51907,0.00019,21.52476]
[1778779443286,38.59,81373.54,0.0,-0.51907,0.00019,21.52476]
[1778779443839,38.59,81359.06,0.0,-0.52184,0.00019,21.51326]
[1778779444771,38.59,81357.32,0.0,-0.52217,0.00019,21.51181]
[1778779445132,38.59,81357.32,0.0,-0.52217,0.00019,21.51181]
[1778779445183,38.59,81357.32,0.0,-0.52217,0.00019,21.51181]
[1778779445346,38.59,81357.32,0.0,-0.52217,0.00019,21.51181]
[1778779445736,38.59,81357.32,0.0,-0.52217,0.00019,21.51181]
[1778779447000,38.59,81357.17,0.0,-0.5222,0.00019,21.51169]
[1778779447517,38.59,81357.17,0.0,-0.5222,0.00019,21.51169]
[1778779447829,38.59,81370.18,0.0,-0.51971,0.00019,21.52219]
[1778779448793,38.59,81375.05,0.0,-0.51878,0.00019,21.5259]
[1778779448944,38.59,81375.05,0.0,-0.51878,0.00019,21.5259]
[1778779449017,38.59,81375.05,0.0,-0.51878,0.00019,21.5259]
[1778779449768,38.59,81375.05,0.0,-0.51878,0.00019,21.5259]
[1778779450443,38.59,81375.05,0.0,-0.51878,0.00019,21.5259]
[1778779450469,38.59,81375.05,0.0,-0.51878,0.00019,21.5259]
[1778779450775,38.59,81383.6,0.0,-0.51714,0.00019,21.53214]
[1778779451780,38.59,81388.51,0.0,-0.51621,0.00019,21.53557]
[1778779452515,38.59,81388.51,0.0,-0.51621,0.00019,21.53557]
[1778779453795,38.59,81397.3,0.0,-0.51452,0.00019,21.54139]
[1778779454802,38.59,81401.91,0.0,-0.51364,0.00019,21.5443]
[1778779455808,38.6,81392.42,0.0,-0.51545,0.00019,21.53821]
[1778779457519,38.6,81388.86,0.0,-0.51613,0.00019,21.53581]
[1778779458671,38.6,81390.49,0.0,-0.51582,0.00019,21.53692]
[1778779461849,38.6,81395.14,0.0,-0.51493,0.00019,21.54001]
[1778779462784,38.6,81395.14,0.0,-0.51493,0.00019,21.54001]
[1778779462857,38.6,81396.42,0.0,-0.51468,0.00019,21.54084]
[1778779465303,38.61,81394.27,0.0,-0.51509,0.00019,21.53945]
[1778779465359,38.61,81394.27,0.0,-0.51509,0.00019,21.53945]
[1778779465469,38.61,81394.27,0.0,-0.51509,0.00019,21.53945]
[1778779465604,38.61,81394.27,0.0,-0.51509,0.00019,21.53945]
[1778779465845,38.61,81392.85,0.0,-0.51536,0.00019,21.53851]
[1778779466760,38.61,81398.1,0.0,-0.51436,0.00019,21.54192]
[1778779467792,38.61,81398.1,0.0,-0.51436,0.00019,21.54192]
[1778779467823,38.61,81395.8,0.0,-0.5148,0.00019,21.54045]
[1778779470929,38.61,81393.56,0.0,-0.51523,0.00019,21.53899]
[1778779471039,38.61,81393.56,0.0,-0.51523,0.00019,21.53899]
[1778779471287,38.61,81393.56,0.0,-0.51523,0.00019,21.53899]
[1778779471331,38.61,81393.56,0.0,-0.51523,0.00019,21.53899]
[1778779471547,38.61,81393.56,0.0,-0.51523,0.00019,21.53899]
[1778779471651,38.61,81390.88,0.0,-0.51574,0.00019,21.53255]
[1778779472837,38.61,81390.88,0.0,-0.51574,0.00019,21.53255]
[1778779472029,38.61,81375.04,0.0,-0.51877,0.00019,21.52128]
[1778779472907,38.61,81375.04,0.0,-0.51877,0.00019,21.52128]
[1778779473588,38.62,81381.33,0.0,-0.51756,0.00019,21.52591]
[1778779474251,38.62,81389.0,0.0,-0.5161,0.00019,21.53128]
[1778779476190,38.62,81389.0,0.0,-0.5161,0.00019,21.53128]
[1778779476281,38.62,81389.0,0.0,-0.5161,0.00019,21.53128]
[1778779478795,38.62,81401.33,0.0,-0.51374,0.00019,21.53931]
[1778779479614,38.62,81401.33,0.0,-0.51374,0.00019,21.53931]
[1778779479715,38.62,81401.74,0.0,-0.51366,0.00019,21.53956]
[1778779481697,38.63,81400.79,0.0,-0.51384,0.00019,21.53898]
[1778779481801,38.63,81405.37,0.0,-0.51296,0.00019,21.54178]
[1778779486879,38.64,81405.24,0.0,-0.51298,0.00019,21.54171]
[1778779487800,38.64,81405.24,0.0,-0.51298,0.00019,21.54171]
[1778779487857,38.64,81405.24,0.0,-0.51298,0.00019,21.54171]
[1778779487841,38.64,81413.36,0.0,-0.51143,0.00019,21.54643]
[1778779489040,38.64,81423.29,0.0,-0.50953,0.00019,21.55175]
[1778779494076,38.64,81423.94,0.0,-0.50941,0.00019,21.55208]
[1778779495642,38.65,81411.38,0.0,-0.5118,0.00019,21.54532]
[1778779496523,38.65,81411.38,0.0,-0.5118,0.00019,21.54532]
[1778779496590,38.66,81410.58,0.0,-0.51195,0.00019,21.54487]
[1778779502133,38.67,81407.14,0.0,-0.5126,0.00019,21.54287]
[1778779503800,38.67,81395.58,0.0,-0.51481,0.00019,21.53572]
[1778779508278,38.67,81398.66,0.0,-0.51422,0.00019,21.5377]
[1778779508898,38.68,81394.55,0.0,-0.515,0.00019,21.53506]
[1778779509824,38.68,81394.55,0.0,-0.515,0.00019,21.53506]
[1778779509883,38.68,81389.03,0.0,-0.51605,0.00019,21.53139]
[1778779510215,38.68,81389.03,0.0,-0.51605,0.00019,21.53139]
[1778779510279,38.68,81389.03,0.0,-0.51605,0.00019,21.53139]
[1778779510300,38.68,81389.03,0.0,-0.51605,0.00019,21.53139]
[1778779510347,38.68,81389.03,0.0,-0.51605,0.00019,21.53139]
[1778779510413,38.68,81376.28,0.0,-0.51848,0.00019,21.52233]
[1778779512206,38.68,81372.55,0.0,-0.51919,0.00019,21.51953]
[1778779513059,38.68,81372.55,0.0,-0.51919,0.00019,21.51953]
[1778779513629,38.68,81372.55,0.0,-0.51919,0.00019,21.51953]
[1778779513670,38.68,81372.55,0.0,-0.51919,0.00019,21.51953]
[1778779513871,38.68,81372.88,0.0,-0.51913,0.00019,21.51978]
[1778779514287,38.68,81372.88,0.0,-0.51913,0.00019,21.51978]
[1778779514307,38.68,81372.88,0.0,-0.51913,0.00019,21.51978]
[1778779514331,38.68,81363.98,0.0,-0.52083,0.00019,21.51284]
[1778779515782,38.68,81359.27,0.0,-0.52173,0.00019,21.50901]
[1778779516415,38.68,81359.27,0.0,-0.52173,0.00019,21.50901]
[1778779516739,38.68,81359.62,0.0,-0.52166,0.00019,21.50929]
[1778779517994,38.68,81359.62,0.0,-0.52166,0.00019,21.5093]
[1778779518818,38.68,81352.11,0.0,-0.52309,0.00019,21.50297]
[1778779519373,38.68,81352.11,0.0,-0.52309,0.00019,21.50297]
[1778779519458,38.68,81352.11,0.0,-0.52309,0.00019,21.50297]
[1778779519561,38.68,81352.11,0.0,-0.52309,0.00019,21.50297]
[1778779519591,38.68,81352.11,0.0,-0.52309,0.00019,21.50297]
[1778779519710,38.68,81352.11,0.0,-0.52309,0.00019,21.50297]
[1778779519843,38.68,81352.11,0.0,-0.52309,0.00019,21.50297]
[1778779519730,38.68,81346.69,0.0,-0.52412,0.00019,21.49824]
[1778779520869,38.68,81334.72,0.0,-0.5264,0.00019,21.48727]
[1778779521270,38.68,81334.53,0.0,-0.52644,0.00019,21.48709]
[1778779522277,38.69,81328.85,0.0,-0.52752,0.00019,21.48164]
[1778779526963,38.69,81329.3,0.0,-0.52743,0.00019,21.48209]
[1778779527008,38.69,81329.3,0.0,-0.52743,0.00019,21.48209]
[1778779527868,38.69,81329.3,0.0,-0.52743,0.00019,21.48209]
[1778779527882,38.69,81329.3,0.0,-0.52743,0.00019,21.48209]
[1778779527885,38.69,81328.07,0.0,-0.52766,0.00019,21.4809]
[1778779529326,38.69,81314.72,0.0,-0.53021,0.00019,21.46742]
[1778779530333,38.7,81310.62,0.0,-0.53099,0.00019,21.4631]
[1778779531340,38.7,81317.72,0.0,-0.52964,0.00019,21.46586]
[1778779532818,38.7,81317.72,0.0,-0.52964,0.00019,21.46586]
[1778779532896,38.7,81317.72,0.0,-0.52964,0.00019,21.46586]
[1778779532912,38.7,81313.73,0.0,-0.5304,0.00019,21.46172]
[1778779534361,38.7,81305.95,0.0,-0.53188,0.00019,21.45343]
[1778779539396,38.7,81306.45,0.0,-0.53178,0.00019,21.45399]
[1778779540403,38.7,81312.57,0.0,-0.53062,0.00019,21.46053]
[1778779541642,38.7,81312.57,0.0,-0.53062,0.00019,21.46053]
[1778779541661,38.7,81312.57,0.0,-0.53062,0.00019,21.46053]
[1778779541741,38.7,81316.65,0.0,-0.52984,0.00019,21.46479]
[1778779543425,38.71,81321.83,0.0,-0.52885,0.00019,21.47008]
[1778779547453,38.71,81314.7,0.0,-0.5302,0.00019,21.46279]
[1778779548879,38.71,81314.7,0.0,-0.5302,0.00019,21.46279]
[1778779548933,38.71,81314.7,0.0,-0.5302,0.00019,21.46279]
[1778779548946,38.71,81321.67,0.0,-0.52887,0.00019,21.46994]
[1778779549745,38.71,81328.01,0.0,-0.52767,0.00019,21.47624]
[1778779551732,38.71,81328.01,0.0,-0.52766,0.00019,21.47624]
[1778779551752,38.71,81328.01,0.0,-0.52766,0.00019,21.47624]
[1778779551905,38.71,81333.64,0.0,-0.52659,0.00019,21.48167]
[1778779552195,38.71,81333.64,0.0,-0.52659,0.00019,21.48167]
[1778779552234,38.71,81333.64,0.0,-0.52659,0.00019,21.48167]
[1778779552753,38.71,81333.64,0.0,-0.52659,0.00019,21.48167]
[1778779552833,38.71,81333.64,0.0,-0.52659,0.00019,21.48167]
[1778779552886,38.73,81352.09,0.0,-0.52306,0.00019,21.4984]
[1778779553085,38.73,81352.09,0.0,-0.52306,0.00019,21.4984]
[1778779553148,38.73,81352.09,0.0,-0.52306,0.00019,21.4984]
[1778779553582,38.73,81361.71,0.0,-0.52123,0.00019,21.50644]
[1778779554505,38.73,81362.46,0.0,-0.52109,0.00019,21.50705]
[1778779557524,38.72,81356.01,0.0,-0.52232,0.00019,21.50173]
[1778779558375,38.72,81356.01,0.0,-0.52232,0.00019,21.50173]
[1778779558408,38.72,81356.01,0.0,-0.52232,0.00019,21.50173]
[1778779558456,38.72,81356.01,0.0,-0.52232,0.00019,21.50173]
[1778779558509,38.72,81356.01,0.0,-0.52232,0.00019,21.50173]
[1778779558596,38.72,81356.01,0.0,-0.52232,0.00019,21.50173]
[1778779558670,38.72,81377.86,0.0,-0.51815,0.00019,21.51891]
[1778779559010,38.72,81377.86,0.0,-0.51815,0.00019,21.51891]
[1778779559022,38.72,81377.86,0.0,-0.51815,0.00019,21.51891]
[1778779559537,38.72,81378.68,0.0,-0.518,0.00019,21.51951]
[1778779561372,38.72,81382.07,0.0,-0.51735,0.00019,21.52196]
[1778779561394,38.72,81382.07,0.0,-0.51735,0.00019,21.52196]
[1778779561599,38.72,81382.07,0.0,-0.51735,0.00019,21.52196]
[1778779561647,38.72,81382.07,0.0,-0.51735,0.00019,21.52196]
[1778779561777,38.73,81393.44,0.0,-0.51518,0.00019,21.52974]
[1778779562274,38.73,81393.44,0.0,-0.51518,0.00019,21.52974]
[1778779562331,38.73,81393.44,0.0,-0.51518,0.00019,21.52974]
[1778779562378,38.73,81393.44,0.0,-0.51518,0.00019,21.52974]
[1778779562390,38.73,81393.44,0.0,-0.51518,0.00019,21.52974]
[1778779562559,38.73,81393.32,0.0,-0.51521,0.00019,21.52966]
[1778779563564,38.73,81406.25,0.0,-0.51274,0.00019,21.53774]
[1778779567593,38.72,81398.39,0.0,-0.51424,0.00019,21.53292]
[1778779568339,38.72,81398.39,0.0,-0.51424,0.00019,21.53292]
[1778779568369,38.72,81398.39,0.0,-0.51424,0.00019,21.53292]
[1778779568600,38.72,81399.08,0.0,-0.51411,0.00019,21.53335]
[1778779570859,38.72,81396.58,0.0,-0.51459,0.00019,21.53177]
[1778779570910,38.72,81396.58,0.0,-0.51459,0.00019,21.53177]
[1778779571065,38.72,81392.78,0.0,-0.51531,0.00019,21.5293]
[1778779571069,38.72,81392.78,0.0,-0.51531,0.00019,21.5293]
[1778779571118,38.72,81392.78,0.0,-0.51531,0.00019,21.5293]
[1778779571626,38.72,81392.68,0.0,-0.51533,0.00019,21.52923]
[1778779572639,38.72,81387.37,0.0,-0.51634,0.00019,21.52566]
[1778779574949,38.72,81395.98,0.0,-0.5147,0.00019,21.53139]
[1778779578948,38.73,81396.92,0.0,-0.51452,0.00019,21.53199]
[1778779578969,38.73,81396.92,0.0,-0.51452,0.00019,21.53199]
[1778779578950,38.73,81396.7,0.0,-0.51456,0.00019,21.53186]
[1778779582385,38.73,81399.29,0.0,-0.51406,0.00019,21.5335]
[1778779582460,38.73,81399.29,0.0,-0.51406,0.00019,21.5335]
[1778779582707,38.73,81396.62,0.0,-0.51457,0.00019,21.53181]
[1778779583608,38.73,81396.62,0.0,-0.51457,0.00019,21.53181]
[1778779583642,38.73,81396.62,0.0,-0.51457,0.00019,21.53181]
[1778779583820,38.73,81396.62,0.0,-0.51457,0.00019,21.53181]
[1778779583859,38.73,81396.62,0.0,-0.51457,0.00019,21.53181]
[1778779583876,38.73,81396.62,0.0,-0.51457,0.00019,21.53181]
[1778779583920,38.73,81396.62,0.0,-0.51457,0.00019,21.53181]
[1778779583884,38.73,81378.54,0.0,-0.51802,0.00019,21.51943]
[1778779584721,38.73,81378.81,0.0,-0.51797,0.00019,21.51962]
[1778779585124,38.73,81378.81,0.0,-0.51797,0.00019,21.51962]
[1778779585161,38.73,81378.81,0.0,-0.51797,0.00019,21.51962]
[1778779585185,38.73,81378.81,0.0,-0.51797,0.00019,21.51962]
[1778779585310,38.73,81378.81,0.0,-0.51797,0.00019,21.51962]
[1778779585729,38.73,81368.83,0.0,-0.51987,0.00019,21.51211]
[1778779586735,38.73,81360.35,0.0,-0.52148,0.00019,21.50535]
[1778779589757,38.73,81358.12,0.0,-0.52191,0.00019,21.50351]
[1778779592779,38.73,81353.4,0.0,-0.52282,0.00019,21.49487]
[1778779593990,38.73,81361.94,0.0,-0.52119,0.00019,21.50197]
[1778779597012,38.73,81364.61,0.0,-0.52068,0.00019,21.50412]
[1778779597067,38.73,81368.72,0.0,-0.5199,0.00019,21.50735]
[1778779597100,38.73,81368.72,0.0,-0.5199,0.00019,21.50735]
[1778779597296,38.73,81368.72,0.0,-0.5199,0.00019,21.50735]
[1778779598003,38.73,81368.72,0.0,-0.5199,0.00019,21.50735]
[1778779597823,38.73,81372.05,0.0,-0.51926,0.00019,21.50992]
[1778779598026,38.73,81372.05,0.0,-0.51926,0.00019,21.50992]
[1778779598822,38.73,81379.95,0.0,-0.51776,0.00019,21.51578]
[1778779599829,38.73,81388.43,0.0,-0.51614,0.00019,21.52173]
[1778779601262,38.73,81391.66,0.0,-0.51553,0.00019,21.5239]
[1778779601293,38.73,81391.66,0.0,-0.51553,0.00019,21.5239]
[1778779601355,38.73,81391.66,0.0,-0.51553,0.00019,21.5239]
[1778779601842,38.73,81390.84,0.0,-0.51568,0.00019,21.52336]
[1778779603376,38.73,81388.86,0.0,-0.51606,0.00019,21.52203]
[1778779603397,38.73,81388.86,0.0,-0.51606,0.00019,21.52203]
[1778779603554,38.73,81388.86,0.0,-0.51606,0.00019,21.52203]
[1778779603560,38.73,81388.86,0.0,-0.51606,0.00019,21.52203]
[1778779603580,38.73,81388.86,0.0,-0.51606,0.00019,21.52203]
[1778779603740,38.73,81388.86,0.0,-0.51606,0.00019,21.52203]
[1778779603857,38.73,81388.82,0.0,-0.51607,0.00019,21.522]
[1778779604864,38.73,81393.85,0.0,-0.51511,0.00019,21.52535]
[1778779606880,38.74,81398.82,0.0,-0.51416,0.00019,21.52855]
[1778779608029,38.74,81395.93,0.0,-0.51471,0.00019,21.52671]
[1778779608046,38.74,81395.93,0.0,-0.51471,0.00019,21.52671]
[1778779608103,38.74,81395.93,0.0,-0.51471,0.00019,21.52671]
[1778779608892,38.74,81394.94,0.0,-0.51489,0.00019,21.52607]
[1778779613926,38.74,81398.77,0.0,-0.51417,0.00019,21.52852]
[1778779618961,38.73,81397.51,0.0,-0.51441,0.00019,21.52771]
[1778779623996,38.73,81399.43,0.0,-0.51405,0.00019,21.52892]
[1778779625818,38.73,81399.55,0.0,-0.51402,0.00019,21.529]
[1778779625828,38.73,81399.55,0.0,-0.51402,0.00019,21.529]
[1778779626020,38.73,81398.49,0.0,-0.51423,0.00019,21.52833]
[1778779627341,38.72,81401.3,0.0,-0.51369,0.00019,21.53008]
[1778779627394,38.72,81401.3,0.0,-0.51369,0.00019,21.53008]
[1778779627438,38.72,81401.3,0.0,-0.51369,0.00019,21.53008]
[1778779627478,38.72,81401.3,0.0,-0.51369,0.00019,21.53008]
[1778779627607,38.72,81401.3,0.0,-0.51369,0.00019,21.53008]
[1778779627662,38.72,81401.3,0.0,-0.51369,0.00019,21.53008]
[1778779627894,38.72,81401.3,0.0,-0.51369,0.00019,21.53008]
[1778779627939,38.72,81401.3,0.0,-0.51369,0.00019,21.53008]
[1778779628041,38.72,81401.3,0.0,-0.51369,0.00019,21.53008]
[1778779628036,38.72,81404.04,0.0,-0.51317,0.00019,21.53176]
[1778779629035,38.72,81412.45,0.0,-0.51157,0.00019,21.53667]
[1778779631064,38.72,81418.46,0.0,-0.51042,0.00019,21.53996]
[1778779631725,38.72,81418.46,0.0,-0.51042,0.00019,21.53996]
[1778779631755,38.72,81418.46,0.0,-0.51042,0.00019,21.53996]
[1778779632055,38.72,81425.43,0.0,-0.50909,0.00019,21.54356]
[1778779633942,38.72,81424.15,0.0,-0.50934,0.00019,21.54292]
[1778779633978,38.72,81424.15,0.0,-0.50934,0.00019,21.54292]
[1778779634069,38.72,81424.11,0.0,-0.50934,0.00019,21.5429]
[1778779634154,38.72,81424.11,0.0,-0.50934,0.00019,21.5429]
[1778779634410,38.72,81424.11,0.0,-0.50934,0.00019,21.5429]
[1778779634415,38.72,81424.11,0.0,-0.50934,0.00019,21.5429]
[1778779635077,38.72,81421.29,0.0,-0.50988,0.00019,21.54145]
[1778779640111,38.72,81421.92,0.0,-0.50976,0.00019,21.54177]
[1778779645547,38.72,81420.75,0.0,-0.50999,0.00019,21.54116]
[1778779645576,38.72,81420.75,0.0,-0.50999,0.00019,21.54116]
[1778779645617,38.72,81420.75,0.0,-0.50999,0.00019,21.54116]
[1778779645669,38.72,81420.75,0.0,-0.50999,0.00019,21.54116]
[1778779645689,38.72,81420.75,0.0,-0.50999,0.00019,21.54116]
[1778779645701,38.72,81420.75,0.0,-0.50999,0.00019,21.54116]
[1778779645732,38.72,81420.75,0.0,-0.50999,0.00019,21.54116]
[1778779645781,38.72,81420.75,0.0,-0.50999,0.00019,21.54116]
[1778779645831,38.72,81420.75,0.0,-0.50999,0.00019,21.54116]
[1778779645883,38.72,81420.75,0.0,-0.50999,0.00019,21.54116]
[1778779645907,38.72,81419.11,0.0,-0.5103,0.00019,21.5403]
[1778779646918,38.72,81408.92,0.0,-0.51224,0.00019,21.53464]
[1778779648769,38.72,81407.55,0.0,-0.5125,0.00019,21.53384]
[1778779651581,38.72,81409.32,0.0,-0.51216,0.00019,21.53488]
[1778779651641,38.72,81409.32,0.0,-0.51216,0.00019,21.53488]
[1778779651699,38.72,81409.32,0.0,-0.51216,0.00019,21.53488]
[1778779651715,38.72,81409.32,0.0,-0.51216,0.00019,21.53488]
[1778779651732,38.72,81409.32,0.0,-0.51216,0.00019,21.53488]
[1778779651802,38.73,81412.74,0.0,-0.51151,0.00019,21.53217]
[1778779653202,38.73,81424.2,0.0,-0.50933,0.00019,21.53828]
[1778779654871,38.73,81424.6,0.0,-0.50925,0.00019,21.53848]
[1778779656875,38.72,81427.82,0.0,-0.50864,0.00019,21.54008]
[1778779656898,38.72,81427.82,0.0,-0.50864,0.00019,21.54008]
[1778779656974,38.72,81427.82,0.0,-0.50864,0.00019,21.54008]
[1778779657073,38.72,81428.12,0.0,-0.50858,0.00019,21.54022]
[1778779659249,38.72,81428.64,0.0,-0.50848,0.00019,21.54047]
[1778779659273,38.72,81428.64,0.0,-0.50848,0.00019,21.54047]
[1778779659431,38.72,81428.64,0.0,-0.50848,0.00019,21.54047]
[1778779659464,38.72,81428.64,0.0,-0.50848,0.00019,21.54047]
[1778779659571,38.72,81428.64,0.0,-0.50848,0.00019,21.54047]
[1778779659598,38.72,81428.64,0.0,-0.50848,0.00019,21.54047]
[1778779659695,38.72,81428.64,0.0,-0.50848,0.00019,21.54047]
[1778779659786,38.72,81432.57,0.0,-0.50773,0.00019,21.54234]
[1778779661361,38.72,81438.24,0.0,-0.50665,0.00019,21.54489]
[1778779667772,38.72,81439.45,0.0,-0.50642,0.00019,21.54541]
[1778779667805,38.72,81439.45,0.0,-0.50642,0.00019,21.54541]
[1778779667817,38.72,81439.45,0.0,-0.50642,0.00019,21.54541]
[1778779667904,38.72,81439.45,0.0,-0.50642,0.00019,21.54541]
[1778779667935,38.72,81439.45,0.0,-0.50642,0.00019,21.54541]
[1778779668037,38.72,81439.45,0.0,-0.50642,0.00019,21.54541]
[1778779668054,38.72,81439.45,0.0,-0.50642,0.00019,21.54541]
[1778779668125,38.72,81439.23,0.0,-0.50646,0.00019,21.54532]
[1778779668228,38.72,81439.23,0.0,-0.50646,0.00019,21.54532]
[1778779668329,38.72,81447.98,0.0,-0.5048,0.00019,21.54891]
[1778779670323,38.72,81457.23,0.0,-0.50303,0.00019,21.55229]
[1778779671330,38.72,81452.27,0.0,-0.50398,0.00019,21.55053]
[1778779672707,38.72,81452.27,0.0,-0.50398,0.00019,21.55053]
[1778779672728,38.72,81452.27,0.0,-0.50398,0.00019,21.55053]
[1778779672906,38.72,81448.87,0.0,-0.50463,0.00019,21.54925]
[1778779675012,38.72,81439.94,0.0,-0.50633,0.00019,21.54562]
[1778779675740,38.72,81439.94,0.0,-0.50633,0.00019,21.54562]
[1778779675742,38.72,81439.94,0.0,-0.50633,0.00019,21.54562]
[1778779676019,38.72,81440.65,0.0,-0.50619,0.00019,21.54593]
[1778779678033,38.72,81435.71,0.0,-0.50714,0.00019,21.54377]
[1778779681477,38.72,81436.7,0.0,-0.50695,0.00019,21.54421]
[1778779681569,38.72,81435.2,0.0,-0.50723,0.00019,21.54354]
[1778779682357,38.72,81435.2,0.0,-0.50723,0.00019,21.54354]
[1778779682439,38.72,81435.2,0.0,-0.50723,0.00019,21.54354]
[1778779682637,38.72,81435.2,0.0,-0.50723,0.00019,21.54354]
[1778779682677,38.72,81438.1,0.0,-0.50668,0.00019,21.54483]
[1778779683426,38.72,81445.16,0.0,-0.50533,0.00019,21.54779]
[1778779685577,38.72,81445.16,0.0,-0.50533,0.00019,21.54779]
[1778779685616,38.72,81445.16,0.0,-0.50533,0.00019,21.54779]
[1778779685814,38.72,81444.42,0.0,-0.50548,0.00019,21.54749]
[1778779687147,38.72,81444.42,0.0,-0.50548,0.00019,21.54749]
[1778779687127,38.72,81437.03,0.0,-0.50688,0.00019,21.54436]
[1778779688103,38.72,81430.84,0.0,-0.50807,0.00019,21.54153]
[1778779688784,38.72,81426.19,0.0,-0.50895,0.00019,21.53927]
[1778779691931,38.72,81426.76,0.0,-0.50884,0.00019,21.53956]
[1778779692028,38.72,81425.0,0.0,-0.50918,0.00019,21.53868]
[1778779697518,38.74,81420.72,0.0,-0.50999,0.00019,21.5365]
[1778779700279,38.74,81423.77,0.0,-0.50941,0.00019,21.53807]
[1778779702276,38.74,81424.05,0.0,-0.50935,0.00019,21.53821]
[1778779702549,38.74,81426.17,0.0,-0.50895,0.00019,21.53928]
[1778779706577,38.74,81421.74,0.0,-0.50979,0.00019,21.53703]
[1778779711613,38.74,81425.75,0.0,-0.50903,0.00019,21.53441]
[1778779716647,38.75,81427.51,0.0,-0.50869,0.00019,21.53528]
[1778779719033,38.75,81424.66,0.0,-0.50923,0.00019,21.53386]
[1778779719161,38.75,81424.26,0.0,-0.50931,0.00019,21.53366]
[1778779720914,38.75,81408.33,0.0,-0.51235,0.00019,21.525]
[1778779722357,38.75,81408.33,0.0,-0.51235,0.00019,21.525]
[1778779722689,38.75,81413.99,0.0,-0.51127,0.00019,21.52822]
[1778779723696,38.75,81418.22,0.0,-0.51046,0.00019,21.53053]
[1778779725119,38.75,81431.32,0.0,-0.50796,0.00019,21.5371]
[1778779726120,38.75,81431.32,0.0,-0.50796,0.00019,21.5371]
[1778779725715,38.75,81431.32,0.0,-0.50796,0.00019,21.5371]
[1778779727181,38.75,81441.48,0.0,-0.50603,0.00019,21.54163]
[1778779728122,38.75,81441.48,0.0,-0.50603,0.00019,21.54163]
[1778779728167,38.75,81447.08,0.0,-0.50496,0.00019,21.5439]
[1778779729112,38.75,81447.08,0.0,-0.50496,0.00019,21.5439]
[1778779732150,38.75,81451.46,0.0,-0.50412,0.00019,21.54557]
[1778779732759,38.75,81453.04,0.0,-0.50382,0.00019,21.54615]
[1778779737794,38.75,81450.85,0.0,-0.50424,0.00019,21.54534]
[1778779741822,38.75,81445.3,0.0,-0.5053,0.00019,21.54319]
[1778779744845,38.75,81431.88,0.0,-0.50786,0.00019,21.53737]
[1778779745614,38.75,81431.88,0.0,-0.50786,0.00019,21.53737]
[1778779746076,38.75,81424.78,0.0,-0.50921,0.00019,21.53393]
[1778779748379,38.75,81422.27,0.0,-0.50969,0.00019,21.53265]
[1778779748932,38.75,81421.3,0.0,-0.50987,0.00019,21.53215]
[1778779752424,38.76,81421.73,0.0,-0.50979,0.00019,21.53237]
[1778779752899,38.76,81421.38,0.0,-0.50985,0.00019,21.53219]
[1778779753906,38.76,81435.04,0.0,-0.50725,0.00019,21.53882]
[1778779754913,38.76,81433.94,0.0,-0.50746,0.00019,21.53832]
[1778779755920,38.76,81439.28,0.0,-0.50644,0.00019,21.54069]
[1778779756927,38.76,81434.2,0.0,-0.50741,0.00019,21.53844]
[1778779760957,38.76,81440.58,0.0,-0.50619,0.00019,21.54125]
[1778779764798,38.76,81438.19,0.0,-0.50665,0.00019,21.54022]
[1778779764983,38.76,81443.02,0.0,-0.50573,0.00019,21.54227]
[1778779767522,38.76,81440.13,0.0,-0.50628,0.00019,21.54106]
[1778779768156,38.76,81413.71,0.0,-0.51131,0.00019,21.52808]
[1778779768276,38.76,81413.71,0.0,-0.51131,0.00019,21.52808]
[1778779768701,38.76,81413.71,0.0,-0.51131,0.00019,21.52808]
[1778779768718,38.76,81413.71,0.0,-0.51131,0.00019,21.52808]
[1778779768784,38.76,81413.71,0.0,-0.51131,0.00019,21.52808]
[1778779768855,38.76,81413.71,0.0,-0.51131,0.00019,21.52808]
[1778779768970,38.76,81413.71,0.0,-0.51131,0.00019,21.52808]
[1778779769026,38.76,81402.66,0.0,-0.51342,0.00019,21.52162]
[1778779770026,38.76,81402.66,0.0,-0.51342,0.00019,21.52162]
[1778779771031,38.76,81408.21,0.0,-0.51237,0.00019,21.52027]
[1778779771665,38.76,81408.21,0.0,-0.51237,0.00019,21.52027]
[1778779771721,38.76,81408.21,0.0,-0.51237,0.00019,21.52027]
[1778779771850,38.76,81408.21,0.0,-0.51237,0.00019,21.52027]
[1778779772486,38.76,81411.15,0.0,-0.51181,0.00019,21.52197]
[1778779773056,38.76,81412.75,0.0,-0.5115,0.00019,21.52287]
[1778779778080,38.77,81415.97,0.0,-0.51088,0.00019,21.52466]
[1778779780094,38.77,81406.68,0.0,-0.51265,0.00019,21.51939]
[1778779781101,38.77,81402.03,0.0,-0.51354,0.00019,21.51659]
[1778779786136,38.77,81403.42,0.0,-0.51328,0.00019,21.51743]
[1778779788149,38.77,81398.89,0.0,-0.51414,0.00019,21.51464]
[1778779792178,38.77,81403.41,0.0,-0.51328,0.00019,21.51743]
[1778779792368,38.77,81403.41,0.0,-0.51328,0.00019,21.51743]
[1778779793185,38.77,81414.13,0.0,-0.51124,0.00019,21.52365]
[1778779794192,38.77,81423.38,0.0,-0.50947,0.00019,21.52856]
[1778779794376,38.77,81423.38,0.0,-0.50947,0.00019,21.52856]
[1778779794686,38.77,81423.38,0.0,-0.50947,0.00019,21.52856]
[1778779795198,38.77,81434.19,0.0,-0.50741,0.00019,21.53378]
[1778779796206,38.77,81435.21,0.0,-0.50722,0.00019,21.53424]
[1778779801242,38.77,81440.21,0.0,-0.50626,0.00019,21.53643]
[1778779803256,38.77,81435.94,0.0,-0.50708,0.00019,21.53457]
[1778779806276,38.77,81432.43,0.0,-0.50775,0.00019,21.53297]
[1778779810943,38.77,81427.15,0.0,-0.50875,0.00019,21.53045]
[1778779814940,38.77,81427.76,0.0,-0.50864,0.00019,21.53075]
[1778779815177,38.77,81438.92,0.0,-0.50651,0.00019,21.53588]
[1778779816116,38.77,81446.95,0.0,-0.50498,0.00019,21.53919]
[1778779817358,38.77,81453.07,0.0,-0.50381,0.00019,21.5415]
[1778779818368,38.77,81453.07,0.0,-0.50381,0.00019,21.5415]
[1778779822239,38.77,81445.51,0.0,-0.50525,0.00019,21.53862]
[1778779822912,38.77,81437.9,0.0,-0.5067,0.00019,21.53543]
[1778779823463,38.77,81437.9,0.0,-0.5067,0.00019,21.53543]
[1778779824247,38.77,81430.59,0.0,-0.5081,0.00019,21.53211]
[1778779825413,38.77,81424.67,0.0,-0.50923,0.00019,21.52922]
[1778779826379,38.77,81424.67,0.0,-0.50923,0.00019,21.52922]
[1778779826480,38.77,81420.45,0.0,-0.51003,0.00019,21.52705]
[1778779830375,38.77,81416.95,0.0,-0.5107,0.00019,21.52519]
[1778779831078,38.77,81416.95,0.0,-0.5107,0.00019,21.52519]
[1778779831169,38.77,81416.89,0.0,-0.51071,0.00019,21.5205]
[1778779832168,38.77,81411.91,0.0,-0.51166,0.00019,21.51774]
[1778779833471,38.77,81416.85,0.0,-0.51072,0.00019,21.52048]
[1778779836203,38.78,81426.1,0.0,-0.50895,0.00019,21.52527]
[1778779838303,38.77,81419.32,0.0,-0.51025,0.00019,21.5218]
[1778779839928,38.77,81411.85,0.0,-0.51167,0.00019,21.51771]
[1778779840463,38.77,81411.85,0.0,-0.51167,0.00019,21.51771]
[1778779840881,38.77,81410.9,0.0,-0.51185,0.00019,21.51717]
[1778779845270,38.78,81415.69,0.0,-0.51094,0.00019,21.51985]
[1778779847326,38.78,81414.25,0.0,-0.51121,0.00019,21.51906]
[1778779848242,38.77,81415.5,0.0,-0.51098,0.00019,21.51974]
[1778779849364,38.77,81417.38,0.0,-0.51062,0.00019,21.52076]
[1778779849619,38.77,81417.38,0.0,-0.51062,0.00019,21.52076]
[1778779849742,38.77,81417.38,0.0,-0.51062,0.00019,21.52076]
[1778779849924,38.77,81417.38,0.0,-0.51062,0.00019,21.52076]
[1778779850300,38.77,81417.38,0.0,-0.51062,0.00019,21.52076]
[1778779850325,38.77,81423.75,0.0,-0.5094,0.00019,21.52409]
[1778779850505,38.77,81423.75,0.0,-0.5094,0.00019,21.52409]
[1778779850544,38.77,81423.75,0.0,-0.5094,0.00019,21.52409]
[1778779850761,38.77,81423.75,0.0,-0.5094,0.00019,21.52409]
[1778779850809,38.77,81432.49,0.0,-0.50774,0.00019,21.52833]
[1778779851598,38.78,81432.49,0.0,-0.50774,0.00019,21.52833]
[1778779853009,38.78,81442.69,0.0,-0.50579,0.00019,21.53281]
[1778779854624,38.78,81442.87,0.0,-0.50576,0.00019,21.53288]
[1778779855469,38.78,81442.87,0.0,-0.50576,0.00019,21.53288]
[1778779855503,38.78,81442.87,0.0,-0.50576,0.00019,21.53288]
[1778779855628,38.78,81446.83,0.0,-0.505,0.00019,21.53448]
[1778779856743,38.78,81446.83,0.0,-0.505,0.00019,21.53448]
[1778779857180,38.78,81452.9,0.0,-0.50385,0.00019,21.53678]
[1778779858906,38.77,81462.83,0.0,-0.50196,0.00019,21.54015]
[1778779861733,38.78,81465.93,0.0,-0.50136,0.00019,21.5411]
[1778779862349,38.77,81471.99,0.0,-0.50021,0.00019,21.54282]
[1778779867376,38.77,81474.66,0.0,-0.4997,0.00019,21.54353]
[1778779868344,38.77,81474.66,0.0,-0.4997,0.00019,21.54353]
[1778779868355,38.77,81474.66,0.0,-0.4997,0.00019,21.54353]
[1778779868366,38.77,81474.79,0.0,-0.49968,0.00019,21.54356]
[1778779869339,38.77,81474.79,0.0,-0.49968,0.00019,21.54356]
[1778779869356,38.77,81481.93,0.0,-0.49832,0.00019,21.54526]
[1778779870084,38.77,81481.93,0.0,-0.49832,0.00019,21.54526]
[1778779870276,38.77,81490.98,0.0,-0.49659,0.00019,21.54706]
[1778779871679,38.77,81491.96,0.0,-0.49641,0.00019,21.54723]
[1778779871839,38.77,81491.96,0.0,-0.49641,0.00019,21.54723]
[1778779872048,38.77,81491.96,0.0,-0.49641,0.00019,21.54723]
[1778779872155,38.77,81491.96,0.0,-0.49641,0.00019,21.54723]
[1778779872306,38.77,81491.96,0.0,-0.49641,0.00019,21.54723]
[1778779872364,38.77,81491.96,0.0,-0.49641,0.00019,21.54723]
[1778779872336,38.77,81497.7,0.0,-0.49531,0.00019,21.54814]
[1778779872393,38.77,81497.7,0.0,-0.49531,0.00019,21.54814]
[1778779872421,38.77,81497.7,0.0,-0.49531,0.00019,21.54814]
[1778779872449,38.77,81497.7,0.0,-0.49531,0.00019,21.54814]
[1778779872499,38.77,81497.7,0.0,-0.49531,0.00019,21.54814]
[1778779872590,38.77,81497.7,0.0,-0.49531,0.00019,21.54814]
[1778779872596,38.77,81497.7,0.0,-0.49531,0.00019,21.54814]
[1778779872690,38.77,81497.7,0.0,-0.49531,0.00019,21.54814]
[1778779872996,38.77,81497.7,0.0,-0.49531,0.00019,21.54814]
[1778779873041,38.77,81497.7,0.0,-0.49531,0.00019,21.54814]
[1778779873193,38.77,81497.7,0.0,-0.49531,0.00019,21.54814]
[1778779873207,38.77,81506.83,0.0,-0.49357,0.00019,21.54924]
[1778779874018,38.77,81511.6,0.0,-0.49267,0.00019,21.54966]
[1778779876280,38.77,81511.6,0.0,-0.49267,0.00019,21.54966]
[1778779876320,38.77,81511.6,0.0,-0.49267,0.00019,21.54966]
[1778779876327,38.77,81516.34,0.0,-0.49176,0.00019,21.54996]
[1778779876617,38.77,81516.34,0.0,-0.49176,0.00019,21.54996]
[1778779876682,38.77,81516.34,0.0,-0.49176,0.00019,21.54996]
[1778779876865,38.77,81523.83,0.0,-0.49034,0.00019,21.55021]
[1778779877848,38.77,81523.83,0.0,-0.49034,0.00019,21.55021]
[1778779877860,38.77,81523.83,0.0,-0.49034,0.00019,21.55021]
[1778779878012,38.77,81523.83,0.0,-0.49034,0.00019,21.55021]
[1778779878059,38.77,81523.83,0.0,-0.49034,0.00019,21.55021]
[1778779878065,38.77,81523.83,0.0,-0.49034,0.00019,21.55021]
[1778779878096,38.77,81523.83,0.0,-0.49034,0.00019,21.55021]
[1778779878117,38.77,81523.83,0.0,-0.49034,0.00019,21.55021]
[1778779878261,38.77,81523.83,0.0,-0.49034,0.00019,21.55021]
[1778779878323,38.77,81523.83,0.0,-0.49034,0.00019,21.55021]
[1778779878389,38.77,81524.11,0.0,-0.49028,0.00019,21.55021]
[1778779878419,38.77,81524.11,0.0,-0.49028,0.00019,21.55021]
[1778779878886,38.77,81524.11,0.0,-0.49028,0.00019,21.55021]
[1778779878921,38.77,81524.11,0.0,-0.49028,0.00019,21.55021]
[1778779879322,38.77,81509.03,0.0,-0.49315,0.00019,21.54945]
[1778779880362,38.77,81505.65,0.0,-0.4938,0.00019,21.54912]
[1778779883280,38.77,81511.77,0.0,-0.49263,0.00019,21.54967]
[1778779884658,38.78,81512.87,0.0,-0.49242,0.00019,21.54975]
[1778779884690,38.78,81512.87,0.0,-0.49242,0.00019,21.54975]
[1778779885329,38.78,81511.99,0.0,-0.49259,0.00019,21.54969]
[1778779890340,38.78,81511.05,0.0,-0.49277,0.00019,21.54961]
[1778779891010,38.78,81512.09,0.0,-0.49257,0.00019,21.54969]
[1778779891189,38.78,81512.09,0.0,-0.49257,0.00019,21.54969]
[1778779891349,38.78,81512.09,0.0,-0.49257,0.00019,21.54969]
[1778779891382,38.78,81512.09,0.0,-0.49257,0.00019,21.54969]
[1778779891217,38.78,81511.41,0.0,-0.4927,0.00019,21.54498]
[1778779891420,38.78,81511.41,0.0,-0.4927,0.00019,21.54498]
[1778779891623,38.78,81511.41,0.0,-0.4927,0.00019,21.54498]
[1778779892094,38.78,81521.21,0.0,-0.49084,0.00019,21.54549]
[1778779892925,38.78,81521.21,0.0,-0.49084,0.00019,21.54549]
[1778779893987,38.78,81521.21,0.0,-0.49084,0.00019,21.54549]
[1778779893996,38.78,81528.68,0.0,-0.48941,0.00019,21.54556]
[1778779895674,38.78,81528.68,0.0,-0.48941,0.00019,21.54556]
[1778779895953,38.78,81534.31,0.0,-0.48834,0.00019,21.54543]
[1778779896739,38.78,81534.31,0.0,-0.48834,0.00019,21.54543]
[1778779896768,38.78,81534.31,0.0,-0.48834,0.00019,21.54543]
[1778779898364,38.78,81535.53,0.0,-0.48811,0.00019,21.54538]
[1778779898145,38.78,81542.23,0.0,-0.48683,0.00019,21.54499]
[1778779898442,38.78,81542.23,0.0,-0.48683,0.00019,21.54499]
[1778779898471,38.78,81542.23,0.0,-0.48683,0.00019,21.54499]
[1778779898713,38.78,81542.23,0.0,-0.48683,0.00019,21.54499]
[1778779898737,38.78,81542.23,0.0,-0.48683,0.00019,21.54499]
[1778779899150,38.78,81542.92,0.0,-0.4867,0.00019,21.54494]
[1778779900259,38.78,81550.14,0.0,-0.48533,0.00019,21.54424]
[1778779901597,38.78,81550.14,0.0,-0.48533,0.00019,21.54424]
[1778779901651,38.78,81550.14,0.0,-0.48533,0.00019,21.54424]
[1778779901989,38.78,81546.81,0.0,-0.48596,0.00019,21.54459]
[1778779903169,38.78,81546.81,0.0,-0.48596,0.00019,21.54459]
[1778779903200,38.78,81544.33,0.0,-0.48644,0.00019,21.54482]
[1778779907024,38.78,81538.53,0.0,-0.48754,0.00019,21.54523]
[1778779907909,38.78,81538.53,0.0,-0.48754,0.00019,21.54523]
[1778779907915,38.78,81538.53,0.0,-0.48754,0.00019,21.54523]
[1778779908031,38.78,81536.5,0.0,-0.48792,0.00019,21.54534]
[1778779908646,38.78,81536.5,0.0,-0.48792,0.00019,21.54534]
[1778779909261,38.78,81536.5,0.0,-0.48792,0.00019,21.54534]
[1778779909367,38.78,81531.05,0.0,-0.48896,0.00019,21.54552]
[1778779910380,38.78,81525.12,0.0,-0.49009,0.00019,21.54556]
[1778779911206,38.78,81525.12,0.0,-0.49009,0.00019,21.54556]
[1778779911228,38.78,81525.12,0.0,-0.49009,0.00019,21.54556]
[1778779911329,38.78,81521.96,0.0,-0.49069,0.00019,21.54551]
[1778779912392,38.78,81516.43,0.0,-0.49175,0.00019,21.5453]
[1778779915354,38.78,81506.05,0.0,-0.49372,0.00019,21.5445]
[1778779915486,38.78,81506.05,0.0,-0.49372,0.00019,21.5445]
[1778779916394,38.78,81502.13,0.0,-0.49447,0.00019,21.54406]
[1778779917402,38.78,81495.55,0.0,-0.49572,0.00019,21.54315]
[1778779918222,38.78,81495.55,0.0,-0.49572,0.00019,21.54315]
[1778779918247,38.78,81495.55,0.0,-0.49572,0.00019,21.54315]
[1778779918318,38.78,81487.33,0.0,-0.49729,0.00019,21.54172]
[1778779918948,38.78,81487.33,0.0,-0.49729,0.00019,21.54172]
[1778779919020,38.78,81487.33,0.0,-0.49729,0.00019,21.54172]
[1778779919207,38.78,81487.33,0.0,-0.49729,0.00019,21.54172]
[1778779919278,38.78,81487.33,0.0,-0.49729,0.00019,21.54172]
[1778779919362,38.78,81487.33,0.0,-0.49729,0.00019,21.54172]
[1778779919403,38.78,81487.33,0.0,-0.49729,0.00019,21.54172]
[1778779920114,38.78,81489.19,0.0,-0.49693,0.00019,21.54207]
[1778779920153,38.78,81489.19,0.0,-0.49693,0.00019,21.54207]
[1778779920210,38.78,81494.99,0.0,-0.49583,0.00019,21.54306]
[1778779922129,38.78,81501.08,0.0,-0.49467,0.00019,21.54393]
[1778779923709,38.78,81497.34,0.0,-0.49538,0.00019,21.54342]
[1778779924143,38.78,81493.61,0.0,-0.49609,0.00019,21.54284]
[1778779926163,38.78,81499.19,0.0,-0.49503,0.00019,21.54368]
[1778779929369,38.78,81479.79,0.0,-0.49872,0.00019,21.54011]
[1778779929835,38.78,81479.79,0.0,-0.49872,0.00019,21.54011]
[1778779929967,38.78,81479.79,0.0,-0.49872,0.00019,21.54011]
[1778779930043,38.78,81479.79,0.0,-0.49872,0.00019,21.54011]
[1778779930251,38.78,81479.79,0.0,-0.49872,0.00019,21.54011]
[1778779930281,38.78,81479.79,0.0,-0.49872,0.00019,21.54011]
[1778779930416,38.78,81479.79,0.0,-0.49872,0.00019,21.54011]
[1778779930307,38.78,81453.71,0.0,-0.50369,0.00019,21.53241]
[1778779930777,38.78,81453.71,0.0,-0.50369,0.00019,21.53241]
[1778779930788,38.78,81453.71,0.0,-0.50369,0.00019,21.53241]
[1778779930806,38.78,81453.71,0.0,-0.50369,0.00019,21.53241]
[1778779930909,38.78,81453.71,0.0,-0.50369,0.00019,21.53241]
[1778779931208,38.78,81453.71,0.0,-0.50369,0.00019,21.53241]
[1778779931280,38.78,81448.34,0.0,-0.50472,0.00019,21.5304]
[1778779931507,38.78,81448.34,0.0,-0.50472,0.00019,21.5304]
[1778779932372,38.78,81443.41,0.0,-0.50566,0.00019,21.52844]
[1778779933392,38.78,81443.41,0.0,-0.50566,0.00019,21.52844]
[1778779933401,38.78,81443.41,0.0,-0.50566,0.00019,21.52844]
[1778779934226,38.78,81445.59,0.0,-0.50524,0.00019,21.52932]
[1778779935096,38.78,81445.59,0.0,-0.50524,0.00019,21.52932]
[1778779935118,38.78,81445.59,0.0,-0.50524,0.00019,21.52932]
[1778779938877,38.78,81448.13,0.0,-0.50476,0.00019,21.53032]
[1778779938919,38.78,81448.13,0.0,-0.50476,0.00019,21.53032]
[1778779939262,38.78,81442.33,0.0,-0.50586,0.00019,21.528]
[1778779940268,38.78,81434.3,0.0,-0.50739,0.00019,21.5245]
[1778779942283,38.78,81428.21,0.0,-0.50855,0.00019,21.52164]
[1778779943806,38.78,81428.41,0.0,-0.50851,0.00019,21.52174]
[1778779943863,38.78,81428.41,0.0,-0.50851,0.00019,21.52174]
[1778779943974,38.78,81428.41,0.0,-0.50851,0.00019,21.52174]
[1778779944090,38.78,81428.41,0.0,-0.50851,0.00019,21.52174]
[1778779944250,38.78,81428.41,0.0,-0.50851,0.00019,21.52174]
[1778779944324,38.78,81419.43,0.0,-0.51023,0.00019,21.51719]
[1778779946340,38.78,81419.43,0.0,-0.51023,0.00019,21.5172]
[1778779946414,38.79,81412.18,0.0,-0.51161,0.00019,21.51324]
[1778779951346,38.79,81419.21,0.0,-0.51027,0.00019,21.51242]
[1778779953704,38.79,81415.15,0.0,-0.51104,0.00019,21.51023]
[1778779954104,38.79,81415.15,0.0,-0.51104,0.00019,21.51023]
[1778779954140,38.79,81415.15,0.0,-0.51104,0.00019,21.51023]
[1778779954367,38.79,81412.24,0.0,-0.5116,0.00019,21.50861]
[1778779955622,38.79,81409.07,0.0,-0.5122,0.00019,21.5068]
[1778779956380,38.79,81409.63,0.0,-0.51209,0.00019,21.50712]
[1778779957208,38.79,81409.63,0.0,-0.51209,0.00019,21.50712]
[1778779957387,38.79,81414.36,0.0,-0.51119,0.00019,21.50979]
[1778779958459,38.79,81409.62,0.0,-0.51209,0.00019,21.50712]
[1778779961484,38.79,81424.3,0.0,-0.5093,0.00019,21.51505]
[1778779963468,38.8,81426.74,0.0,-0.50883,0.00019,21.51626]
[1778779965825,38.8,81426.22,0.0,-0.50893,0.00019,21.51601]
[1778779966450,38.8,81426.22,0.0,-0.50893,0.00019,21.51601]
[1778779969478,38.8,81420.07,0.0,-0.5101,0.00019,21.51288]
[1778779970197,38.8,81420.07,0.0,-0.5101,0.00019,21.51288]
[1778779970478,38.8,81420.07,0.0,-0.5101,0.00019,21.51288]
[1778779975009,38.8,81420.16,0.0,-0.51008,0.00019,21.51292]
[1778779975016,38.8,81420.16,0.0,-0.51008,0.00019,21.51292]
[1778779975513,38.8,81409.51,0.0,-0.51211,0.00019,21.50707]
[1778779976520,38.8,81416.34,0.0,-0.51081,0.00019,21.51089]
[1778779977178,38.8,81416.34,0.0,-0.51081,0.00019,21.51089]
[1778779977216,38.8,81415.68,0.0,-0.51093,0.00019,21.51053]
[1778779978051,38.8,81415.68,0.0,-0.51093,0.00019,21.51053]
[1778779978510,38.8,81417.35,0.0,-0.51062,0.00019,21.51143]
[1778779979183,38.8,81417.35,0.0,-0.51062,0.00019,21.51143]
[1778779979323,38.8,81415.19,0.0,-0.51103,0.00019,21.51026]
[1778779982563,38.8,81427.08,0.0,-0.50876,0.00019,21.51643]
[1778779983582,38.8,81427.08,0.0,-0.50876,0.00019,21.51643]
[1778779984410,38.8,81430.79,0.0,-0.50805,0.00019,21.51822]
[1778779988425,38.8,81432.77,0.0,-0.50768,0.00019,21.51914]
[1778779988521,38.8,81433.74,0.0,-0.50749,0.00019,21.51959]
[1778779990509,38.8,81426.31,0.0,-0.50891,0.00019,21.51605]
[1778779992674,38.8,81427.87,0.0,-0.50861,0.00019,21.51682]
[1778779993454,38.8,81430.75,0.0,-0.50807,0.00019,21.5182]
[1778779994391,38.8,81439.63,0.0,-0.50637,0.00019,21.52219]
[1778779995386,38.8,81439.63,0.0,-0.50637,0.00019,21.52219]
[1778779995426,38.8,81439.63,0.0,-0.50637,0.00019,21.52219]
[1778779996662,38.8,81453.11,0.0,-0.50381,0.00019,21.52752]
[1778779997826,38.8,81455.88,0.0,-0.50328,0.00019,21.52851]
[1778780000095,38.79,81455.23,0.0,-0.5034,0.00019,21.52828]
[1778780000102,38.79,81455.23,0.0,-0.5034,0.00019,21.52828]
[1778780000494,38.79,81457.18,0.0,-0.50303,0.00019,21.52896]
[1778780002551,38.79,81456.5,0.0,-0.50316,0.00019,21.52872]
[1778780002745,38.79,81456.37,0.0,-0.50319,0.00019,21.52868]
[1778780002879,38.79,81456.37,0.0,-0.50319,0.00019,21.52868]
[1778780002962,38.79,81462.22,0.0,-0.50207,0.00019,21.53062]
[1778780003967,38.79,81468.65,0.0,-0.50085,0.00019,21.53256]
[1778780005407,38.79,81468.65,0.0,-0.50085,0.00019,21.53256]
[1778780005449,38.79,81471.74,0.0,-0.50026,0.00019,21.53342]
[1778780005912,38.79,81471.74,0.0,-0.50026,0.00019,21.53342]
[1778780006534,38.79,81471.82,0.0,-0.50024,0.00019,21.53345]
[1778780008464,38.79,81464.02,0.0,-0.50173,0.00019,21.53119]
[1778780009538,38.79,81456.33,0.0,-0.50319,0.00019,21.52867]
[1778780013529,38.79,81451.35,0.0,-0.50415,0.00019,21.52221]
[1778780014550,38.79,81455.73,0.0,-0.50331,0.00019,21.52379]
[1778780015469,38.79,81461.69,0.0,-0.50218,0.00019,21.52578]
[1778780017548,38.79,81469.06,0.0,-0.50077,0.00019,21.52801]
[1778780017771,38.79,81469.06,0.0,-0.50077,0.00019,21.52801]
[1778780017775,38.79,81469.06,0.0,-0.50077,0.00019,21.52801]
[1778780017918,38.79,81469.06,0.0,-0.50077,0.00019,21.52801]
[1778780017991,38.79,81472.61,0.0,-0.50009,0.00019,21.52899]
[1778780022460,38.79,81478.39,0.0,-0.49899,0.00019,21.53045]
[1778780023336,38.79,81473.05,0.0,-0.50001,0.00019,21.52911]
[1778780026319,38.79,81474.63,0.0,-0.49971,0.00019,21.52952]
[1778780026521,38.79,81471.52,0.0,-0.5003,0.00019,21.5287]
[1778780027303,38.79,81457.81,0.0,-0.50291,0.00019,21.52451]
[1778780028836,38.79,81454.02,0.0,-0.50364,0.00019,21.52318]
[1778780028932,38.79,81451.86,0.0,-0.50405,0.00019,21.5224]
[1778780035439,38.79,81453.21,0.0,-0.50379,0.00019,21.52289]
[1778780036779,38.79,81449.38,0.0,-0.50452,0.00019,21.52147]
[1778780037549,38.79,81444.48,0.0,-0.50545,0.00019,21.51955]
[1778780038500,38.79,81436.97,0.0,-0.50689,0.00019,21.51637]
[1778780038795,38.79,81436.97,0.0,-0.50689,0.00019,21.51637]
[1778780039426,38.79,81435.84,0.0,-0.5071,0.00019,21.51586]
[1778780041584,38.79,81448.5,0.0,-0.50469,0.00019,21.52113]
[1778780041987,38.79,81448.5,0.0,-0.50469,0.00019,21.52113]
[1778780047021,38.79,81451.33,0.0,-0.50415,0.00019,21.5222]
[1778780050044,38.79,81445.86,0.0,-0.50519,0.00019,21.5201]
[1778780053699,38.79,81446.32,0.0,-0.5051,0.00019,21.52028]
[1778780053736,38.79,81446.32,0.0,-0.5051,0.00019,21.52028]
[1778780053988,38.79,81446.32,0.0,-0.5051,0.00019,21.52028]
[1778780054068,38.79,81446.32,0.0,-0.5051,0.00019,21.52028]
[1778780054440,38.79,81446.32,0.0,-0.5051,0.00019,21.52028]
[1778780054457,38.79,81446.32,0.0,-0.5051,0.00019,21.52028]
[1778780054586,38.79,81446.32,0.0,-0.5051,0.00019,21.52028]
[1778780054474,38.79,81466.39,0.0,-0.50128,0.00019,21.52724]
[1778780054645,38.79,81466.39,0.0,-0.50128,0.00019,21.52724]
[1778780055600,38.79,81466.39,0.0,-0.50128,0.00019,21.52724]
[1778780055603,38.79,81466.39,0.0,-0.50128,0.00019,21.52724]
[1778780055078,38.8,81466.4,0.0,-0.50128,0.00019,21.52724]
[1778780055650,38.8,81466.4,0.0,-0.50128,0.00019,21.52724]
[1778780055744,38.8,81466.4,0.0,-0.50128,0.00019,21.52724]
[1778780056218,38.79,81483.36,0.0,-0.49804,0.00019,21.53157]
[1778780056642,38.79,81483.36,0.0,-0.49804,0.00019,21.53157]
[1778780056675,38.79,81483.36,0.0,-0.49804,0.00019,21.53157]
[1778780056755,38.79,81483.36,0.0,-0.49804,0.00019,21.53157]
[1778780057092,38.79,81483.53,0.0,-0.49801,0.00019,21.53161]
[1778780058052,38.79,81483.53,0.0,-0.49801,0.00019,21.53161]
[1778780058064,38.79,81483.53,0.0,-0.49801,0.00019,21.53161]
[1778780058121,38.8,81487.36,0.0,-0.49728,0.00019,21.53239]
[1778780058702,38.8,81487.36,0.0,-0.49728,0.00019,21.53239]
[1778780058764,38.8,81487.36,0.0,-0.49728,0.00019,21.53239]
[1778780058773,38.8,81487.36,0.0,-0.49728,0.00019,21.53239]
[1778780058775,38.8,81487.36,0.0,-0.49728,0.00019,21.53239]
[1778780059418,38.8,81487.36,0.0,-0.49728,0.00019,21.53239]
[1778780059490,38.8,81487.36,0.0,-0.49728,0.00019,21.53239]
[1778780059915,38.8,81494.97,0.0,-0.49583,0.00019,21.53372]
[1778780059941,38.8,81494.97,0.0,-0.49583,0.00019,21.53372]
[1778780061106,38.8,81494.97,0.0,-0.49583,0.00019,21.53372]
[1778780061132,38.8,81494.97,0.0,-0.49583,0.00019,21.53372]
[1778780061504,38.8,81496.92,0.0,-0.49546,0.00019,21.53402]
[1778780064852,38.8,81500.79,0.0,-0.49472,0.00019,21.53455]
[1778780064859,38.8,81500.79,0.0,-0.49472,0.00019,21.53455]
[1778780065544,38.8,81497.97,0.0,-0.49526,0.00019,21.53417]
[1778780070531,38.8,81501.25,0.0,-0.49464,0.00019,21.53461]
[1778780070560,38.8,81501.25,0.0,-0.49464,0.00019,21.53461]
[1778780070602,38.8,81505.63,0.0,-0.4938,0.00019,21.53512]
[1778780070721,38.8,81505.63,0.0,-0.4938,0.00019,21.53512]
[1778780070769,38.8,81505.63,0.0,-0.4938,0.00019,21.53512]
[1778780071328,38.8,81505.63,0.0,-0.4938,0.00019,21.53512]
[1778780071413,38.8,81506.68,0.0,-0.4936,0.00019,21.53055]
[1778780072573,38.8,81506.68,0.0,-0.4936,0.00019,21.53055]
[1778780072618,38.8,81506.68,0.0,-0.4936,0.00019,21.53055]
[1778780074451,38.8,81507.48,0.0,-0.49345,0.00019,21.53063]
[1778780074470,38.8,81507.48,0.0,-0.49345,0.00019,21.53063]
[1778780074526,38.8,81514.76,0.0,-0.49206,0.00019,21.5312]
[1778780077462,38.8,81525.23,0.0,-0.49007,0.00019,21.53155]
[1778780078100,38.8,81525.23,0.0,-0.49007,0.00019,21.53155]
[1778780078135,38.8,81525.23,0.0,-0.49007,0.00019,21.53155]
[1778780078183,38.8,81525.23,0.0,-0.49007,0.00019,21.53155]
[1778780078267,38.8,81528.34,0.0,-0.48948,0.00019,21.53155]
[1778780080340,38.8,81528.34,0.0,-0.48948,0.00019,21.53155]
[1778780080618,38.8,81532.01,0.0,-0.48878,0.00019,21.53149]
[1778780082036,38.8,81535.88,0.0,-0.48804,0.00019,21.53136]
[1778780082192,38.8,81535.88,0.0,-0.48804,0.00019,21.53136]
[1778780082293,38.8,81541.27,0.0,-0.48702,0.00019,21.53105]
[1778780083102,38.8,81541.27,0.0,-0.48702,0.00019,21.53105]
[1778780086804,38.8,81537.77,0.0,-0.48768,0.00019,21.53127]
[1778780086848,38.8,81537.77,0.0,-0.48768,0.00019,21.53127]
[1778780089318,38.8,81543.66,0.0,-0.48656,0.00019,21.53087]
[1778780093346,38.8,81536.3,0.0,-0.48796,0.00019,21.53134]
[1778780098382,38.8,81538.81,0.0,-0.48748,0.00019,21.53121]
[1778780101056,38.8,81538.55,0.0,-0.48753,0.00019,21.53123]
[1778780101637,38.8,81553.08,0.0,-0.48477,0.00019,21.52988]
[1778780103624,38.8,81547.02,0.0,-0.48592,0.00019,21.53057]
[1778780107649,38.81,81542.05,0.0,-0.48687,0.00019,21.531]
[1778780112655,38.81,81543.48,0.0,-0.4866,0.00019,21.53089]
[1778780117619,38.8,81551.33,0.0,-0.4851,0.00019,21.5301]
[1778780118566,38.8,81551.33,0.0,-0.4851,0.00019,21.5301]
[1778780118581,38.8,81551.33,0.0,-0.4851,0.00019,21.5301]
[1778780118660,38.8,81552.01,0.0,-0.48497,0.00019,21.53001]
[1778780120069,38.8,81552.01,0.0,-0.48497,0.00019,21.53001]
[1778780120540,38.8,81552.01,0.0,-0.48497,0.00019,21.53001]
[1778780120566,38.8,81552.01,0.0,-0.48497,0.00019,21.53001]
[1778780120568,38.81,81555.2,0.0,-0.48437,0.00019,21.5296]
[1778780120846,38.81,81555.2,0.0,-0.48437,0.00019,21.5296]
[1778780121134,38.81,81555.2,0.0,-0.48437,0.00019,21.5296]
[1778780121167,38.81,81555.2,0.0,-0.48437,0.00019,21.5296]
[1778780121235,38.81,81555.2,0.0,-0.48437,0.00019,21.5296]
[1778780121274,38.81,81555.2,0.0,-0.48437,0.00019,21.5296]
[1778780121369,38.81,81555.2,0.0,-0.48437,0.00019,21.5296]
[1778780121544,38.8,81583.53,0.0,-0.47898,0.00019,21.5237]
[1778780121751,38.8,81583.53,0.0,-0.47898,0.00019,21.5237]
[1778780121802,38.8,81583.53,0.0,-0.47898,0.00019,21.5237]
[1778780121926,38.8,81583.53,0.0,-0.47898,0.00019,21.5237]
[1778780122156,38.8,81583.53,0.0,-0.47898,0.00019,21.5237]
[1778780122191,38.8,81583.53,0.0,-0.47898,0.00019,21.5237]
[1778780122381,38.8,81583.53,0.0,-0.47898,0.00019,21.5237]
[1778780122603,38.8,81583.53,0.0,-0.47898,0.00019,21.5237]
[1778780122668,38.8,81583.53,0.0,-0.47898,0.00019,21.5237]
[1778780122650,38.8,81585.93,0.0,-0.47852,0.00019,21.52302]
[1778780123110,38.8,81585.93,0.0,-0.47852,0.00019,21.52302]
[1778780124695,38.8,81590.97,0.0,-0.47757,0.00019,21.5215]
[1778780128486,38.8,81593.65,0.0,-0.47706,0.00019,21.52064]
[1778780128681,38.8,81593.15,0.0,-0.47715,0.00019,21.5208]
[1778780129425,38.8,81593.15,0.0,-0.47715,0.00019,21.5208]
[1778780129692,38.8,81593.04,0.0,-0.47717,0.00019,21.52084]
[1778780132216,38.8,81596.87,0.0,-0.47644,0.00019,21.51488]
[1778780132434,38.8,81596.87,0.0,-0.47644,0.00019,21.51488]
[1778780132520,38.8,81596.87,0.0,-0.47644,0.00019,21.51488]
[1778780132640,38.8,81633.08,0.0,-0.46957,0.00019,21.49927]
[1778780132817,38.8,81633.08,0.0,-0.46957,0.00019,21.49927]
[1778780133243,38.8,81633.08,0.0,-0.46957,0.00019,21.49927]
[1778780133645,38.8,81633.08,0.0,-0.46957,0.00019,21.49927]
[1778780133635,38.8,81631.62,0.0,-0.46984,0.00019,21.50002]
[1778780133832,38.8,81631.62,0.0,-0.46984,0.00019,21.50002]
[1778780133896,38.8,81631.62,0.0,-0.46984,0.00019,21.50002]
[1778780134007,38.8,81631.62,0.0,-0.46984,0.00019,21.50002]
[1778780134246,38.8,81631.62,0.0,-0.46984,0.00019,21.50002]
[1778780134559,38.8,81631.62,0.0,-0.46984,0.00019,21.50002]
[1778780134651,38.8,81635.51,0.0,-0.46911,0.00019,21.49799]
[1778780134729,38.8,81635.51,0.0,-0.46911,0.00019,21.49799]
[1778780134997,38.8,81635.51,0.0,-0.46911,0.00019,21.49799]
[1778780135084,38.8,81635.51,0.0,-0.46911,0.00019,21.49799]
[1778780135648,38.8,81635.51,0.0,-0.46911,0.00019,21.49799]
[1778780137283,38.8,81635.95,0.0,-0.46902,0.00019,21.49776]
[1778780137331,38.8,81635.95,0.0,-0.46902,0.00019,21.49776]
[1778780137370,38.8,81635.95,0.0,-0.46902,0.00019,21.49776]
[1778780137662,38.8,81636.21,0.0,-0.46897,0.00019,21.49763]
[1778780140079,38.8,81637.21,0.0,-0.46879,0.00019,21.49709]
[1778780140130,38.8,81637.21,0.0,-0.46879,0.00019,21.49709]
[1778780141693,38.8,81647.3,0.0,-0.46687,0.00019,21.4914]
[1778780143701,38.8,81646.29,0.0,-0.46707,0.00019,21.492]
[1778780144791,38.81,81649.62,0.0,-0.46643,0.00019,21.49003]
[1778780144879,38.81,81649.62,0.0,-0.46643,0.00019,21.49003]
[1778780144949,38.81,81649.62,0.0,-0.46643,0.00019,21.49003]
[1778780145073,38.81,81649.62,0.0,-0.46643,0.00019,21.49003]
[1778780145141,38.81,81649.62,0.0,-0.46643,0.00019,21.49003]
[1778780145223,38.81,81649.62,0.0,-0.46643,0.00019,21.49003]
[1778780145347,38.81,81649.62,0.0,-0.46643,0.00019,21.49003]
[1778780145375,38.81,81649.62,0.0,-0.46643,0.00019,21.49003]
[1778780145561,38.81,81649.62,0.0,-0.46643,0.00019,21.49003]
[1778780145584,38.81,81649.62,0.0,-0.46643,0.00019,21.49003]
[1778780145718,38.81,81663.96,0.0,-0.46372,0.00019,21.48093]
[1778780145759,38.81,81663.96,0.0,-0.46372,0.00019,21.48093]
[1778780145787,38.81,81663.96,0.0,-0.46372,0.00019,21.48093]
[1778780145797,38.81,81663.96,0.0,-0.46372,0.00019,21.48093]
[1778780145799,38.81,81663.96,0.0,-0.46372,0.00019,21.48093]
[1778780145931,38.81,81663.96,0.0,-0.46372,0.00019,21.48093]
[1778780145942,38.81,81663.96,0.0,-0.46372,0.00019,21.48093]
[1778780145973,38.81,81663.96,0.0,-0.46372,0.00019,21.48093]
[1778780145994,38.81,81663.96,0.0,-0.46372,0.00019,21.48093]
[1778780146198,38.81,81663.96,0.0,-0.46372,0.00019,21.48093]
[1778780146220,38.81,81663.96,0.0,-0.46372,0.00019,21.48093]
[1778780146229,38.81,81663.96,0.0,-0.46372,0.00019,21.48093]
[1778780146724,38.8,81668.21,0.0,-0.46291,0.00019,21.47804]
[1778780147970,38.8,81672.03,0.0,-0.46219,0.00019,21.47536]
[1778780148424,38.8,81672.03,0.0,-0.46219,0.00019,21.47536]
[1778780148445,38.8,81672.03,0.0,-0.46219,0.00019,21.47536]
[1778780148475,38.8,81672.03,0.0,-0.46219,0.00019,21.47536]
[1778780148533,38.8,81672.03,0.0,-0.46219,0.00019,21.47536]
[1778780148546,38.8,81672.03,0.0,-0.46219,0.00019,21.47536]
[1778780148572,38.8,81672.03,0.0,-0.46219,0.00019,21.47536]
[1778780148671,38.8,81672.03,0.0,-0.46219,0.00019,21.47536]
[1778780148691,38.8,81672.03,0.0,-0.46219,0.00019,21.47536]
[1778780148738,38.8,81671.63,0.0,-0.46226,0.00019,21.47565]
[1778780148874,38.8,81671.63,0.0,-0.46226,0.00019,21.47565]
[1778780149354,38.8,81677.83,0.0,-0.46109,0.00019,21.47117]
[1778780149957,38.8,81677.83,0.0,-0.46109,0.00019,21.47117]
[1778780150038,38.8,81677.83,0.0,-0.46109,0.00019,21.47117]
[1778780150516,38.8,81676.55,0.0,-0.46133,0.00019,21.47211]
[1778780151838,38.8,81679.83,0.0,-0.46071,0.00019,21.46969]
[1778780151861,38.8,81679.83,0.0,-0.46071,0.00019,21.46969]
[1778780151923,38.8,81679.83,0.0,-0.46071,0.00019,21.46969]
[1778780151950,38.8,81679.83,0.0,-0.46071,0.00019,21.46969]
[1778780152017,38.8,81687.12,0.0,-0.45933,0.00019,21.46412]
[1778780154963,38.8,81680.28,0.0,-0.46063,0.00019,21.46935]
[1778780157502,38.8,81680.28,0.0,-0.46063,0.00019,21.46935]
[1778780157511,38.8,81680.28,0.0,-0.46063,0.00019,21.46935]
[1778780157618,38.8,81678.7,0.0,-0.46093,0.00019,21.47053]
[1778780160285,38.8,81679.77,0.0,-0.46072,0.00019,21.46973]
[1778780160649,38.8,81683.2,0.0,-0.46008,0.00019,21.46715]
[1778780164709,38.8,81678.15,0.0,-0.46103,0.00019,21.47093]
[1778780166402,38.8,81674.88,0.0,-0.46165,0.00019,21.47331]
[1778780166627,38.8,81662.28,0.0,-0.46403,0.00019,21.48203]
[1778780167710,38.8,81657.6,0.0,-0.46492,0.00019,21.48507]
[1778780168763,38.8,81652.15,0.0,-0.46595,0.00019,21.48848]
[1778780170541,38.8,81648.41,0.0,-0.46666,0.00019,21.49074]
[1778780170755,38.8,81642.39,0.0,-0.4678,0.00019,21.49423]
[1778780171742,38.8,81642.39,0.0,-0.4678,0.00019,21.49423]
[1778780172703,38.8,81639.94,0.0,-0.46827,0.00019,21.4956]
[1778780173683,38.8,81639.94,0.0,-0.46827,0.00019,21.4956]
[1778780173695,38.8,81639.94,0.0,-0.46827,0.00019,21.4956]
[1778780173752,38.81,81639.35,0.0,-0.46838,0.00019,21.49593]
[1778780173797,38.81,81639.35,0.0,-0.46838,0.00019,21.49593]
[1778780173803,38.81,81639.35,0.0,-0.46838,0.00019,21.49593]
[1778780174343,38.81,81639.35,0.0,-0.46838,0.00019,21.49593]
[1778780174426,38.81,81639.35,0.0,-0.46838,0.00019,21.49593]
[1778780174764,38.81,81632.76,0.0,-0.46963,0.00019,21.49945]
[1778780176716,38.81,81626.28,0.0,-0.47086,0.00019,21.50271]
[1778780181974,38.81,81621.86,0.0,-0.4717,0.00019,21.50481]
[1778780186003,38.81,81615.27,0.0,-0.47295,0.00019,21.50777]
[1778780187542,38.81,81615.27,0.0,-0.47295,0.00019,21.50777]
[1778780187593,38.81,81615.27,0.0,-0.47295,0.00019,21.50777]
[1778780187721,38.81,81617.57,0.0,-0.47252,0.00019,21.50676]
[1778780188750,38.81,81612.55,0.0,-0.47347,0.00019,21.50893]
[1778780193105,38.81,81612.47,0.0,-0.47348,0.00019,21.50428]
[1778780193197,38.81,81611.15,0.0,-0.47373,0.00019,21.50483]
[1778780194859,38.81,81610.33,0.0,-0.47389,0.00019,21.50517]
[1778780194876,38.81,81610.33,0.0,-0.47389,0.00019,21.50517]
[1778780195715,38.81,81609.47,0.0,-0.47405,0.00019,21.50552]
[1778780197053,38.81,81609.43,0.0,-0.47406,0.00019,21.50553]
[1778780197062,38.81,81609.43,0.0,-0.47406,0.00019,21.50553]
[1778780197374,38.81,81609.43,0.0,-0.47406,0.00019,21.50553]
[1778780197602,38.81,81609.43,0.0,-0.47406,0.00019,21.50553]
[1778780197658,38.81,81609.43,0.0,-0.47406,0.00019,21.50553]
[1778780197800,38.81,81610.31,0.0,-0.47389,0.00019,21.50518]
[1778780197922,38.81,81610.31,0.0,-0.47389,0.00019,21.50518]
[1778780198005,38.81,81610.31,0.0,-0.47389,0.00019,21.50518]
[1778780198045,38.81,81610.31,0.0,-0.47389,0.00019,21.50518]
[1778780198247,38.81,81610.31,0.0,-0.47389,0.00019,21.50518]
[1778780198314,38.81,81610.31,0.0,-0.47389,0.00019,21.50518]
[1778780198485,38.81,81610.31,0.0,-0.47389,0.00019,21.50518]
[1778780198526,38.81,81610.31,0.0,-0.47389,0.00019,21.50518]
[1778780198706,38.81,81610.31,0.0,-0.47389,0.00019,21.50518]
[1778780198786,38.81,81610.31,0.0,-0.47389,0.00019,21.50518]
[1778780198741,38.81,81613.0,0.0,-0.47338,0.00019,21.50406]
[1778780199268,38.81,81613.0,0.0,-0.47338,0.00019,21.50406]
[1778780200061,38.81,81613.78,0.0,-0.47323,0.00019,21.50373]
[1778780200561,38.81,81614.16,0.0,-0.47316,0.00019,21.50357]
[1778780202062,38.81,81614.18,0.0,-0.47316,0.00019,21.50356]
[1778780202075,38.81,81614.18,0.0,-0.47316,0.00019,21.50356]
[1778780202693,38.81,81614.49,0.0,-0.4731,0.00019,21.50343]
[1778780204251,38.81,81614.44,0.0,-0.47311,0.00019,21.50345]
[1778780204464,38.81,81613.51,0.0,-0.47328,0.00019,21.50384]
[1778780209551,38.81,81616.03,0.0,-0.4728,0.00019,21.50276]
[1778780209782,38.81,81610.06,0.0,-0.47394,0.00019,21.50527]
[1778780214826,38.81,81608.9,0.0,-0.47416,0.00019,21.50574]
[1778780219900,38.81,81610.85,0.0,-0.47379,0.00019,21.50495]
[1778780223728,38.81,81599.61,0.0,-0.47592,0.00019,21.50926]
[1778780224772,38.81,81593.64,0.0,-0.47706,0.00019,21.5113]
[1778780228964,38.81,81596.53,0.0,-0.47651,0.00019,21.51033]
[1778780228971,38.81,81596.53,0.0,-0.47651,0.00019,21.51033]
[1778780229005,38.81,81596.53,0.0,-0.47651,0.00019,21.51033]
[1778780229309,38.81,81597.22,0.0,-0.47638,0.00019,21.5101]
[1778780230320,38.81,81603.82,0.0,-0.47512,0.00019,21.50772]
[1778780232042,38.81,81605.06,0.0,-0.47489,0.00019,21.50725]
[1778780232332,38.81,81602.04,0.0,-0.47546,0.00019,21.50838]
[1778780237366,38.81,81600.18,0.0,-0.47581,0.00019,21.50905]
[1778780242402,38.8,81602.53,0.0,-0.47536,0.00019,21.50819]
[1778780245105,38.8,81601.46,0.0,-0.47557,0.00019,21.50858]
[1778780245149,38.8,81601.46,0.0,-0.47557,0.00019,21.50858]
[1778780245311,38.8,81601.46,0.0,-0.47557,0.00019,21.50858]
[1778780245386,38.8,81601.46,0.0,-0.47557,0.00019,21.50858]
[1778780245486,38.8,81603.61,0.0,-0.47516,0.00019,21.50779]
[1778780246573,38.8,81603.61,0.0,-0.47516,0.00019,21.50779]
[1778780246639,38.8,81603.61,0.0,-0.47516,0.00019,21.50779]
[1778780250458,38.8,81597.99,0.0,-0.47623,0.00019,21.50982]
[1778780252525,38.8,81597.73,0.0,-0.47627,0.00019,21.50523]
[1778780252527,38.8,81597.73,0.0,-0.47627,0.00019,21.50523]
[1778780252619,38.8,81597.73,0.0,-0.47627,0.00019,21.50523]
[1778780252770,38.8,81593.98,0.0,-0.47698,0.00019,21.5065]
[1778780253819,38.8,81582.07,0.0,-0.47925,0.00019,21.51007]
[1778780253932,38.8,81582.07,0.0,-0.47925,0.00019,21.51007]
[1778780254794,38.8,81582.07,0.0,-0.47925,0.00019,21.51007]
[1778780254798,38.8,81582.07,0.0,-0.47925,0.00019,21.51007]
[1778780254815,38.8,81582.07,0.0,-0.47925,0.00019,21.51007]
[1778780254831,38.8,81582.07,0.0,-0.47925,0.00019,21.51007]
[1778780254806,38.8,81575.82,0.0,-0.48044,0.00019,21.51166]
[1778780255034,38.8,81575.82,0.0,-0.48044,0.00019,21.51166]
[1778780255133,38.8,81575.82,0.0,-0.48044,0.00019,21.51166]
[1778780255159,38.8,81575.82,0.0,-0.48044,0.00019,21.51166]
[1778780255247,38.8,81575.82,0.0,-0.48044,0.00019,21.51166]
[1778780255492,38.8,81575.82,0.0,-0.48044,0.00019,21.51166]
[1778780258029,38.79,81572.97,0.0,-0.48098,0.00019,21.51232]
[1778780258039,38.79,81572.97,0.0,-0.48098,0.00019,21.51232]
[1778780258454,38.79,81572.97,0.0,-0.48098,0.00019,21.51232]
[1778780258457,38.79,81572.97,0.0,-0.48098,0.00019,21.51232]
[1778780258486,38.79,81572.97,0.0,-0.48098,0.00019,21.51232]
[1778780258494,38.79,81572.97,0.0,-0.48098,0.00019,21.51232]
[1778780258613,38.79,81572.97,0.0,-0.48098,0.00019,21.51232]
[1778780258635,38.79,81572.97,0.0,-0.48098,0.00019,21.51232]
[1778780258679,38.79,81572.01,0.0,-0.48116,0.00019,21.51254]
[1778780259776,38.79,81579.71,0.0,-0.4797,0.00019,21.51069]
[1778780260312,38.79,81579.71,0.0,-0.4797,0.00019,21.51069]
[1778780260327,38.79,81579.71,0.0,-0.4797,0.00019,21.51069]
[1778780260351,38.79,81579.71,0.0,-0.4797,0.00019,21.51069]
[1778780260529,38.79,81579.71,0.0,-0.4797,0.00019,21.51069]
[1778780262315,38.79,81580.84,0.0,-0.47948,0.00019,21.51039]
[1778780262546,38.79,81581.82,0.0,-0.4793,0.00019,21.51013]
[1778780263052,38.79,81581.82,0.0,-0.4793,0.00019,21.51013]
[1778780263551,38.79,81580.99,0.0,-0.47945,0.00019,21.51035]
[1778780265133,38.79,81579.83,0.0,-0.47967,0.00019,21.51065]
[1778780265565,38.79,81578.64,0.0,-0.4799,0.00019,21.51096]
[1778780267579,38.78,81573.2,0.0,-0.48093,0.00019,21.51227]
[1778780272615,38.78,81571.68,0.0,-0.48122,0.00019,21.5126]
[1778780276221,38.77,81568.38,0.0,-0.48185,0.00019,21.5133]
[1778780276644,38.77,81567.74,0.0,-0.48197,0.00019,21.51343]
[1778780277679,38.77,81567.74,0.0,-0.48197,0.00019,21.51343]
[1778780277727,38.77,81567.74,0.0,-0.48197,0.00019,21.51343]
[1778780277817,38.77,81555.78,0.0,-0.48425,0.00019,21.51548]
[1778780278844,38.77,81548.3,0.0,-0.48567,0.00019,21.51641]
[1778780279153,38.77,81548.3,0.0,-0.48567,0.00019,21.51641]
[1778780279665,38.77,81548.3,0.0,-0.48567,0.00019,21.51641]
[1778780280273,38.77,81548.3,0.0,-0.48567,0.00019,21.51641]
[1778780280282,38.77,81548.3,0.0,-0.48567,0.00019,21.51641]
[1778780280733,38.77,81547.65,0.0,-0.4858,0.00019,21.51648]
[1778780282408,38.77,81547.94,0.0,-0.48574,0.00019,21.51645]
[1778780282425,38.77,81547.94,0.0,-0.48574,0.00019,21.51645]
[1778780282686,38.77,81547.94,0.0,-0.48574,0.00019,21.51645]
[1778780287721,38.77,81548.0,0.0,-0.48573,0.00019,21.51644]
[1778780292757,38.77,81548.53,0.0,-0.48563,0.00019,21.51638]
[1778780293103,38.77,81548.53,0.0,-0.48563,0.00019,21.51638]
[1778780293765,38.77,81548.48,0.0,-0.48564,0.00019,21.51639]
[1778780294772,38.77,81552.92,0.0,-0.48479,0.00019,21.51587]
[1778780299801,38.77,81551.93,0.0,-0.48498,0.00019,21.51599]
[1778780299979,38.77,81551.75,0.0,-0.48502,0.00019,21.51602]
[1778780300040,38.77,81551.75,0.0,-0.48502,0.00019,21.51602]
[1778780301446,38.77,81551.75,0.0,-0.48502,0.00019,21.51602]
[1778780301534,38.77,81551.75,0.0,-0.48502,0.00019,21.51602]
[1778780301869,38.77,81562.92,0.0,-0.48289,0.00019,21.51434]
[1778780303836,38.77,81563.65,0.0,-0.48275,0.00019,21.51421]
[1778780304631,38.77,81563.65,0.0,-0.48275,0.00019,21.51421]
[1778780304670,38.77,81563.65,0.0,-0.48275,0.00019,21.51421]
[1778780304844,38.77,81557.64,0.0,-0.48389,0.00019,21.51521]
[1778780305849,38.77,81551.88,0.0,-0.48499,0.00019,21.516]
[1778780306155,38.77,81551.88,0.0,-0.48499,0.00019,21.516]
[1778780306857,38.77,81550.29,0.0,-0.48529,0.00019,21.51619]
[1778780311861,38.77,81548.09,0.0,-0.48571,0.00019,21.51643]
[1778780312113,38.77,81548.1,0.0,-0.48571,0.00019,21.51175]
[1778780312136,38.77,81548.1,0.0,-0.48571,0.00019,21.51175]
[1778780312901,38.77,81545.56,0.0,-0.48619,0.00019,21.512]
[1778780313908,38.77,81532.29,0.0,-0.48872,0.00019,21.51279]
[1778780314370,38.77,81532.29,0.0,-0.48872,0.00019,21.51279]
[1778780314375,38.77,81532.29,0.0,-0.48872,0.00019,21.51279]
[1778780314915,38.77,81527.84,0.0,-0.48957,0.00019,21.51287]
[1778780316472,38.77,81525.59,0.0,-0.49,0.00019,21.51286]
[1778780316478,38.77,81525.59,0.0,-0.49,0.00019,21.51286]
[1778780316480,38.77,81525.59,0.0,-0.49,0.00019,21.51286]
[1778780316780,38.77,81525.59,0.0,-0.49,0.00019,21.51286]
[1778780316786,38.77,81525.59,0.0,-0.49,0.00019,21.51286]
[1778780316875,38.77,81525.59,0.0,-0.49,0.00019,21.51286]
[1778780316930,38.77,81525.63,0.0,-0.48999,0.00019,21.51286]
[1778780317850,38.77,81525.63,0.0,-0.48999,0.00019,21.51286]
[1778780317870,38.77,81525.63,0.0,-0.48999,0.00019,21.51286]
[1778780317938,38.77,81527.89,0.0,-0.48956,0.00019,21.51286]
[1778780318819,38.77,81534.5,0.0,-0.4883,0.00019,21.51272]
[1778780319415,38.77,81544.92,0.0,-0.48632,0.00019,21.51206]
[1778780321732,38.77,81547.1,0.0,-0.4859,0.00019,21.51186]
[1778780326333,38.77,81545.03,0.0,-0.4863,0.00019,21.51205]
[1778780326506,38.77,81545.03,0.0,-0.4863,0.00019,21.51205]
[1778780326850,38.77,81544.26,0.0,-0.48644,0.00019,21.51212]
[1778780327891,38.77,81553.67,0.0,-0.48465,0.00019,21.5111]
[1778780328898,38.77,81558.14,0.0,-0.4838,0.00019,21.51046]
[1778780331919,38.77,81553.62,0.0,-0.48466,0.00019,21.5111]
[1778780333842,38.77,81557.12,0.0,-0.48399,0.00019,21.51061]
[1778780333855,38.77,81557.12,0.0,-0.48399,0.00019,21.51061]
[1778780333885,38.77,81557.02,0.0,-0.48401,0.00019,21.51063]
[1778780337605,38.78,81556.22,0.0,-0.48416,0.00019,21.51074]
[1778780337615,38.78,81556.22,0.0,-0.48416,0.00019,21.51074]
[1778780337685,38.78,81556.22,0.0,-0.48416,0.00019,21.51074]
[1778780337756,38.78,81556.22,0.0,-0.48416,0.00019,21.51074]
[1778780337870,38.78,81556.22,0.0,-0.48416,0.00019,21.51074]
[1778780337903,38.78,81556.22,0.0,-0.48416,0.00019,21.51074]
[1778780337886,38.78,81556.68,0.0,-0.48408,0.00019,21.51068]
[1778780338083,38.78,81556.68,0.0,-0.48408,0.00019,21.51068]
[1778780338113,38.78,81556.68,0.0,-0.48408,0.00019,21.51068]
[1778780338125,38.78,81559.87,0.0,-0.48347,0.00019,21.51019]
[1778780339622,38.78,81559.87,0.0,-0.48347,0.00019,21.51019]
[1778780339629,38.78,81559.87,0.0,-0.48347,0.00019,21.51019]
[1778780339658,38.78,81560.47,0.0,-0.48335,0.00019,21.51009]
[1778780343830,38.78,81558.89,0.0,-0.48366,0.00019,21.51034]
[1778780343879,38.78,81558.89,0.0,-0.48366,0.00019,21.51034]
[1778780343905,38.78,81559.08,0.0,-0.48362,0.00019,21.51031]
[1778780344181,38.78,81559.08,0.0,-0.48362,0.00019,21.51031]
[1778780344359,38.78,81559.08,0.0,-0.48362,0.00019,21.51031]
[1778780344888,38.78,81565.8,0.0,-0.48234,0.00019,21.50914]
[1778780345242,38.78,81565.8,0.0,-0.48234,0.00019,21.50914]
[1778780345250,38.78,81565.8,0.0,-0.48234,0.00019,21.50914]
[1778780345272,38.78,81565.8,0.0,-0.48234,0.00019,21.50914]
[1778780345455,38.78,81565.8,0.0,-0.48234,0.00019,21.50914]
[1778780345481,38.78,81565.8,0.0,-0.48234,0.00019,21.50914]
[1778780345708,38.78,81565.8,0.0,-0.48234,0.00019,21.50914]
[1778780345747,38.78,81577.08,0.0,-0.48019,0.00019,21.50667]
[1778780347108,38.78,81577.08,0.0,-0.48019,0.00019,21.50667]
[1778780347113,38.78,81577.08,0.0,-0.48019,0.00019,21.50667]
[1778780347126,38.78,81577.08,0.0,-0.48019,0.00019,21.50667]
[1778780347910,38.78,81579.95,0.0,-0.47965,0.00019,21.50594]
[1778780348918,38.78,81584.76,0.0,-0.47873,0.00019,21.50462]
[1778780349952,38.78,81577.56,0.0,-0.4801,0.00019,21.50654]
[1778780351564,38.77,81573.81,0.0,-0.48081,0.00019,21.50744]
[1778780351593,38.77,81574.04,0.0,-0.48077,0.00019,21.50739]
[1778780355343,38.77,81572.79,0.0,-0.48101,0.00019,21.50767]
[1778780355830,38.77,81572.79,0.0,-0.48101,0.00019,21.50767]
[1778780355887,38.77,81568.3,0.0,-0.48186,0.00019,21.50864]
[1778780356115,38.77,81568.3,0.0,-0.48186,0.00019,21.50864]
[1778780356183,38.77,81568.3,0.0,-0.48186,0.00019,21.50864]
[1778780356238,38.77,81568.3,0.0,-0.48186,0.00019,21.50864]
[1778780356274,38.77,81568.3,0.0,-0.48186,0.00019,21.50864]
[1778780356398,38.77,81568.3,0.0,-0.48186,0.00019,21.50864]
[1778780356502,38.77,81568.3,0.0,-0.48186,0.00019,21.50864]
[1778780356755,38.77,81550.15,0.0,-0.48532,0.00019,21.51153]
[1778780358233,38.77,81539.16,0.0,-0.48741,0.00019,21.51249]
[1778780359240,38.77,81539.43,0.0,-0.48736,0.00019,21.51248]
[1778780360777,38.77,81539.43,0.0,-0.48736,0.00019,21.51248]
[1778780360781,38.77,81539.43,0.0,-0.48736,0.00019,21.51248]
[1778780360942,38.77,81540.85,0.0,-0.48709,0.00019,21.51238]
[1778780361411,38.77,81540.85,0.0,-0.48709,0.00019,21.51238]
[1778780361443,38.77,81540.85,0.0,-0.48709,0.00019,21.51238]
[1778780361851,38.77,81540.85,0.0,-0.48709,0.00019,21.51238]
[1778780361896,38.77,81551.38,0.0,-0.48509,0.00019,21.51139]
[1778780362920,38.77,81555.03,0.0,-0.48439,0.00019,21.51091]
[1778780367916,38.77,81554.3,0.0,-0.48453,0.00019,21.51101]
[1778780367991,38.78,81557.14,0.0,-0.48399,0.00019,21.51061]
[1778780369936,38.78,81557.43,0.0,-0.48393,0.00019,21.51057]
[1778780369992,38.78,81557.43,0.0,-0.48393,0.00019,21.51057]
[1778780374541,38.78,81551.2,0.0,-0.48512,0.00019,21.50673]
[1778780380388,38.79,81549.59,0.0,-0.48543,0.00019,21.50692]
[1778780385423,38.79,81548.68,0.0,-0.4856,0.00019,21.50702]
[1778780390817,38.79,81548.51,0.0,-0.48563,0.00019,21.50704]
[1778780392565,38.79,81547.06,0.0,-0.48591,0.00019,21.50719]
[1778780392616,38.79,81547.06,0.0,-0.48591,0.00019,21.50719]
[1778780392625,38.79,81547.32,0.0,-0.48586,0.00019,21.50716]
[1778780393404,38.79,81547.32,0.0,-0.48586,0.00019,21.50716]
[1778780393942,38.79,81544.88,0.0,-0.48633,0.00019,21.50739]
[1778780399681,38.79,81541.81,0.0,-0.48691,0.00019,21.50764]
[1778780402802,38.79,81547.52,0.0,-0.48582,0.00019,21.50714]
[1778780403467,38.79,81547.52,0.0,-0.48582,0.00019,21.50714]
[1778780403482,38.79,81547.52,0.0,-0.48582,0.00019,21.50714]
[1778780403995,38.8,81549.41,0.0,-0.48546,0.00019,21.50694]
[1778780405055,38.8,81549.13,0.0,-0.48552,0.00019,21.50697]
[1778780406044,38.8,81531.53,0.0,-0.48887,0.00019,21.50814]
[1778780406625,38.8,81531.53,0.0,-0.48887,0.00019,21.50814]
[1778780406678,38.8,81531.53,0.0,-0.48887,0.00019,21.50814]
[1778780406745,38.79,81527.01,0.0,-0.48973,0.00019,21.50819]
[1778780407297,38.79,81527.01,0.0,-0.48973,0.00019,21.50819]
[1778780407589,38.79,81527.01,0.0,-0.48973,0.00019,21.50819]
[1778780407706,38.79,81527.01,0.0,-0.48973,0.00019,21.50819]
[1778780407724,38.79,81516.57,0.0,-0.49172,0.00019,21.50793]
[1778780409527,38.79,81516.57,0.0,-0.49172,0.00019,21.50793]
[1778780409850,38.79,81509.74,0.0,-0.49302,0.00019,21.50747]
[1778780413496,38.79,81505.85,0.0,-0.49377,0.00019,21.50711]
[1778780413945,38.78,81504.69,0.0,-0.49399,0.00019,21.50699]
[1778780415992,38.78,81517.82,0.0,-0.49148,0.00019,21.50799]
[1778780417031,38.78,81523.53,0.0,-0.49039,0.00019,21.50817]
[1778780418035,38.78,81523.53,0.0,-0.49039,0.00019,21.50817]
[1778780418047,38.78,81523.53,0.0,-0.49039,0.00019,21.50817]
[1778780418078,38.77,81521.08,0.0,-0.49086,0.00019,21.50811]
[1778780423693,38.77,81523.92,0.0,-0.49032,0.00019,21.50817]
[1778780424591,38.77,81523.92,0.0,-0.49032,0.00019,21.50817]
[1778780424633,38.77,81523.92,0.0,-0.49032,0.00019,21.50817]
[1778780427497,38.77,81522.37,0.0,-0.49062,0.00019,21.50814]
[1778780428077,38.77,81518.18,0.0,-0.49142,0.00019,21.50801]
[1778780430959,38.77,81516.59,0.0,-0.49172,0.00019,21.50794]
[1778780430966,38.77,81516.59,0.0,-0.49172,0.00019,21.50794]
[1778780431031,38.77,81514.57,0.0,-0.4921,0.00019,21.50315]
[1778780432437,38.77,81514.57,0.0,-0.4921,0.00019,21.50315]
[1778780432484,38.77,81514.57,0.0,-0.4921,0.00019,21.50315]
[1778780433020,38.77,81514.57,0.0,-0.4921,0.00019,21.50315]
[1778780433061,38.77,81515.83,0.0,-0.49186,0.00019,21.50322]
[1778780433212,38.77,81515.83,0.0,-0.49186,0.00019,21.50322]
[1778780433320,38.77,81515.83,0.0,-0.49186,0.00019,21.50322]
[1778780433407,38.77,81515.83,0.0,-0.49186,0.00019,21.50322]
[1778780433445,38.77,81515.83,0.0,-0.49186,0.00019,21.50322]
[1778780433614,38.77,81515.83,0.0,-0.49186,0.00019,21.50322]
[1778780433651,38.77,81515.83,0.0,-0.49186,0.00019,21.50322]
[1778780433868,38.76,81524.18,0.0,-0.49027,0.00019,21.5035]
[1778780435603,38.76,81524.41,0.0,-0.49023,0.00019,21.5035]
[1778780435889,38.76,81526.59,0.0,-0.48981,0.00019,21.50352]
[1778780440894,38.76,81526.58,0.0,-0.48981,0.00019,21.50352]
[1778780443940,38.76,81518.35,0.0,-0.49138,0.00019,21.50334]
[1778780449743,38.75,81515.7,0.0,-0.49189,0.00019,21.50321]
[1778780454910,38.74,81509.47,0.0,-0.49308,0.00019,21.50278]
[1778780457288,38.73,81510.05,0.0,-0.49297,0.00019,21.50283]
[1778780457936,38.73,81510.05,0.0,-0.49297,0.00019,21.50283]
[1778780458306,38.73,81510.05,0.0,-0.49297,0.00019,21.50283]
[1778780458944,38.73,81511.59,0.0,-0.49268,0.00019,21.50295]
[1778780461959,38.72,81506.44,0.0,-0.49366,0.00019,21.5025]
[1778780462414,38.72,81506.44,0.0,-0.49366,0.00019,21.5025]
[1778780463146,38.72,81505.97,0.0,-0.49375,0.00019,21.50245]
[1778780468194,38.71,81504.11,0.0,-0.49411,0.00019,21.50225]
[1778780469474,38.71,81501.32,0.0,-0.49464,0.00019,21.50192]
[1778780470016,38.71,81501.32,0.0,-0.49464,0.00019,21.50192]
[1778780471023,38.71,81495.24,0.0,-0.4958,0.00019,21.50107]
[1778780474727,38.7,81497.41,0.0,-0.49539,0.00019,21.5014]
[1778780475051,38.7,81497.67,0.0,-0.49534,0.00019,21.50143]
[1778780478072,38.69,81504.86,0.0,-0.49397,0.00019,21.50234]
[1778780480086,38.69,81511.25,0.0,-0.49274,0.00019,21.50293]
[1778780483108,38.69,81503.14,0.0,-0.4943,0.00019,21.50215]
[1778780484819,38.68,81501.09,0.0,-0.49469,0.00019,21.5019]
[1778780485120,38.68,81499.95,0.0,-0.49491,0.00019,21.50175]
[1778780486128,38.68,81495.46,0.0,-0.49577,0.00019,21.50111]
[1778780491162,38.67,81491.85,0.0,-0.49646,0.00019,21.49584]
[1778780493177,38.67,81487.12,0.0,-0.49737,0.00019,21.49497]
[1778780493369,38.67,81487.12,0.0,-0.49737,0.00019,21.49497]
[1778780494184,38.67,81486.39,0.0,-0.49751,0.00019,21.49483]
[1778780494922,38.67,81486.39,0.0,-0.49751,0.00019,21.49483]
[1778780494990,38.67,81486.39,0.0,-0.49751,0.00019,21.49483]
[1778780496527,38.67,81481.58,0.0,-0.49843,0.00019,21.49381]
[1778780496538,38.67,81481.58,0.0,-0.49843,0.00019,21.49381]
[1778780497054,38.67,81481.58,0.0,-0.49843,0.00019,21.49381]
[1778780497147,38.67,81481.58,0.0,-0.49843,0.00019,21.49381]
[1778780497191,38.67,81481.58,0.0,-0.49843,0.00019,21.49381]
[1778780497205,38.67,81480.76,0.0,-0.49858,0.00019,21.49363]
[1778780497514,38.67,81480.76,0.0,-0.49858,0.00019,21.49363]
[1778780498212,38.67,81467.57,0.0,-0.50111,0.00019,21.4902]
[1778780499592,38.67,81467.57,0.0,-0.50111,0.00019,21.4902]
[1778780499675,38.67,81467.57,0.0,-0.50111,0.00019,21.4902]
[1778780500082,38.67,81467.57,0.0,-0.50111,0.00019,21.4902]
[1778780500164,38.67,81467.57,0.0,-0.50111,0.00019,21.4902]
[1778780500126,38.66,81467.18,0.0,-0.50119,0.00019,21.49009]
[1778780500236,38.66,81475.07,0.0,-0.49967,0.00019,21.49226]
[1778780501278,38.66,81475.07,0.0,-0.49967,0.00019,21.49226]
[1778780501320,38.66,81475.07,0.0,-0.49967,0.00019,21.49226]
[1778780502970,38.66,81478.98,0.0,-0.49893,0.00019,21.49322]
[1778780503031,38.66,81478.98,0.0,-0.49893,0.00019,21.49322]
[1778780503124,38.66,81478.98,0.0,-0.49893,0.00019,21.49322]
[1778780503148,38.66,81478.98,0.0,-0.49893,0.00019,21.49322]
[1778780503132,38.66,81489.4,0.0,-0.49693,0.00019,21.49541]
[1778780503272,38.66,81489.4,0.0,-0.49693,0.00019,21.49541]
[1778780503421,38.66,81489.4,0.0,-0.49693,0.00019,21.49541]
[1778780503546,38.66,81489.4,0.0,-0.49693,0.00019,21.49541]
[1778780503584,38.66,81489.4,0.0,-0.49693,0.00019,21.49541]
[1778780503611,38.66,81489.4,0.0,-0.49693,0.00019,21.49541]
[1778780503682,38.66,81499.12,0.0,-0.49507,0.00019,21.49697]
[1778780505277,38.66,81499.12,0.0,-0.49507,0.00019,21.49697]
[1778780505285,38.66,81499.12,0.0,-0.49507,0.00019,21.49697]
[1778780506180,38.66,81499.12,0.0,-0.49507,0.00019,21.49697]
[1778780506204,38.66,81499.12,0.0,-0.49507,0.00019,21.49697]
[1778780506157,38.66,81504.28,0.0,-0.49408,0.00019,21.4976]
[1778780506277,38.66,81504.0,0.0,-0.49414,0.00019,21.49757]
[1778780507280,38.66,81504.0,0.0,-0.49414,0.00019,21.49757]
[1778780507290,38.66,81504.0,0.0,-0.49414,0.00019,21.49757]
[1778780508200,38.65,81504.07,0.0,-0.49412,0.00019,21.49758]
[1778780509184,38.65,81504.07,0.0,-0.49412,0.00019,21.49758]
[1778780509879,38.65,81508.31,0.0,-0.49331,0.00019,21.49801]
[1778780509922,38.65,81508.31,0.0,-0.49331,0.00019,21.49801]
[1778780509970,38.65,81517.11,0.0,-0.49163,0.00019,21.49862]
[1778780510318,38.65,81517.11,0.0,-0.49163,0.00019,21.49862]
[1778780511123,38.65,81523.12,0.0,-0.49048,0.00019,21.49881]
[1778780511923,38.65,81523.12,0.0,-0.49048,0.00019,21.49881]
[1778780512174,38.65,81524.23,0.0,-0.49026,0.00019,21.49882]
[1778780517225,38.65,81528.48,0.0,-0.48945,0.00019,21.49883]
[1778780522236,38.65,81530.72,0.0,-0.48902,0.00019,21.4988]
[1778780525183,38.65,81533.0,0.0,-0.48858,0.00019,21.49874]
[1778780525189,38.65,81533.0,0.0,-0.48858,0.00019,21.49874]
[1778780525176,38.65,81537.66,0.0,-0.48769,0.00019,21.49854]
[1778780526246,38.65,81544.68,0.0,-0.48635,0.00019,21.49803]
[1778780531298,38.65,81545.71,0.0,-0.48615,0.00019,21.49794]
[1778780531942,38.65,81545.71,0.0,-0.48615,0.00019,21.49794]
[1778780532057,38.65,81545.71,0.0,-0.48615,0.00019,21.49794]
[1778780532140,38.64,81547.09,0.0,-0.48589,0.00019,21.4978]
[1778780532484,38.64,81553.3,0.0,-0.4847,0.00019,21.49708]
[1778780535201,38.64,81557.41,0.0,-0.48391,0.00019,21.49649]
[1778780535418,38.64,81557.41,0.0,-0.48391,0.00019,21.49649]
[1778780537245,38.64,81557.41,0.0,-0.48391,0.00019,21.49649]
[1778780536487,38.64,81564.59,0.0,-0.48254,0.00019,21.49527]
[1778780538755,38.64,81568.86,0.0,-0.48172,0.00019,21.49442]
[1778780542071,38.64,81567.4,0.0,-0.482,0.00019,21.49472]
[1778780542083,38.64,81567.4,0.0,-0.482,0.00019,21.49472]
[1778780542171,38.63,81566.99,0.0,-0.48208,0.00019,21.4948]
[1778780547185,38.63,81566.39,0.0,-0.48219,0.00019,21.49491]
[1778780551304,38.62,81561.33,0.0,-0.48316,0.00019,21.49116]
[1778780556329,38.61,81558.27,0.0,-0.48374,0.00019,21.49167]
[1778780558297,38.61,81553.72,0.0,-0.48461,0.00019,21.49233]
[1778780559219,38.61,81553.72,0.0,-0.48461,0.00019,21.49233]
[1778780559233,38.61,81552.62,0.0,-0.48482,0.00019,21.49247]
[1778780564285,38.6,81556.78,0.0,-0.48403,0.00019,21.49189]
[1778780566295,38.6,81557.06,0.0,-0.48397,0.00019,21.49185]
[1778780567288,38.6,81557.0,0.0,-0.48398,0.00019,21.49186]
[1778780567281,38.6,81567.09,0.0,-0.48205,0.00019,21.49008]
[1778780567794,38.6,81567.09,0.0,-0.48205,0.00019,21.49008]
[1778780567840,38.6,81567.09,0.0,-0.48205,0.00019,21.49008]
[1778780567941,38.6,81573.6,0.0,-0.4808,0.00019,21.48866]
[1778780568707,38.6,81573.6,0.0,-0.4808,0.00019,21.48866]
[1778780568821,38.6,81573.6,0.0,-0.4808,0.00019,21.48866]
[1778780568910,38.6,81580.37,0.0,-0.47951,0.00019,21.48697]
[1778780569670,38.6,81580.37,0.0,-0.47951,0.00019,21.48697]
[1778780569873,38.6,81578.99,0.0,-0.47977,0.00019,21.48733]
[1778780572429,38.59,81576.84,0.0,-0.48018,0.00019,21.48788]
[1778780572457,38.59,81576.84,0.0,-0.48018,0.00019,21.48788]
[1778780573280,38.59,81578.74,0.0,-0.47982,0.00019,21.4874]
[1778780575023,38.59,81580.53,0.0,-0.47948,0.00019,21.48692]
[1778780575031,38.59,81580.53,0.0,-0.47948,0.00019,21.48692]
[1778780575075,38.59,81586.07,0.0,-0.47842,0.00019,21.48536]
[1778780575579,38.59,81586.07,0.0,-0.47842,0.00019,21.48536]
[1778780575764,38.59,81586.07,0.0,-0.47842,0.00019,21.48536]
[1778780577958,38.59,81587.08,0.0,-0.47822,0.00019,21.48506]
[1778780577971,38.59,81587.5,0.0,-0.47814,0.00019,21.48493]
[1778780578544,38.59,81587.5,0.0,-0.47814,0.00019,21.48493]
[1778780579239,38.59,81588.32,0.0,-0.47799,0.00019,21.48468]
[1778780579769,38.59,81588.32,0.0,-0.47799,0.00019,21.48468]
[1778780579979,38.59,81588.32,0.0,-0.47799,0.00019,21.48468]
[1778780579983,38.59,81588.32,0.0,-0.47799,0.00019,21.48468]
[1778780580058,38.59,81588.32,0.0,-0.47799,0.00019,21.48468]
[1778780580080,38.59,81588.51,0.0,-0.47795,0.00019,21.48463]
[1778780580918,38.59,81593.96,0.0,-0.47691,0.00019,21.48288]
[1778780583877,38.59,81595.58,0.0,-0.4766,0.00019,21.48233]
[1778780584257,38.59,81595.58,0.0,-0.4766,0.00019,21.48233]
[1778780584277,38.59,81595.58,0.0,-0.4766,0.00019,21.48233]
[1778780584320,38.59,81595.58,0.0,-0.4766,0.00019,21.48233]
[1778780584247,38.59,81600.78,0.0,-0.4756,0.00019,21.48048]
[1778780584462,38.59,81600.78,0.0,-0.4756,0.00019,21.48048]
[1778780584513,38.59,81600.78,0.0,-0.4756,0.00019,21.48048]
[1778780584716,38.59,81600.78,0.0,-0.4756,0.00019,21.48048]
[1778780584914,38.59,81600.78,0.0,-0.4756,0.00019,21.48048]
[1778780584935,38.59,81600.78,0.0,-0.4756,0.00019,21.48048]
[1778780584941,38.59,81600.78,0.0,-0.4756,0.00019,21.48048]
[1778780585127,38.59,81600.78,0.0,-0.4756,0.00019,21.48048]
[1778780585166,38.59,81600.78,0.0,-0.4756,0.00019,21.48048]
[1778780585213,38.59,81616.08,0.0,-0.47268,0.00019,21.47427]
[1778780585332,38.59,81616.08,0.0,-0.47268,0.00019,21.47427]
[1778780586841,38.59,81618.21,0.0,-0.47227,0.00019,21.47331]
[1778780587815,38.59,81618.21,0.0,-0.47227,0.00019,21.47331]
[1778780587893,38.59,81618.21,0.0,-0.47227,0.00019,21.47331]
[1778780588069,38.59,81618.62,0.0,-0.47219,0.00019,21.47313]
[1778780589497,38.59,81618.71,0.0,-0.47217,0.00019,21.47309]
[1778780589507,38.59,81618.71,0.0,-0.47217,0.00019,21.47309]
[1778780589524,38.59,81618.71,0.0,-0.47217,0.00019,21.47309]
[1778780589644,38.59,81618.71,0.0,-0.47217,0.00019,21.47309]
[1778780589684,38.59,81618.71,0.0,-0.47217,0.00019,21.47309]
[1778780589781,38.59,81618.71,0.0,-0.47217,0.00019,21.47309]
[1778780589807,38.59,81618.71,0.0,-0.47217,0.00019,21.47309]
[1778780589832,38.59,81618.71,0.0,-0.47217,0.00019,21.47309]
[1778780589933,38.59,81627.74,0.0,-0.47045,0.00019,21.46876]
[1778780590527,38.59,81627.74,0.0,-0.47045,0.00019,21.46876]
[1778780590899,38.59,81629.13,0.0,-0.47018,0.00019,21.46806]
[1778780592122,38.59,81629.13,0.0,-0.47018,0.00019,21.46806]
[1778780592307,38.59,81633.01,0.0,-0.46944,0.00019,21.46605]
[1778780594273,38.59,81640.04,0.0,-0.4681,0.00019,21.46222]
[1778780596250,38.59,81650.07,0.0,-0.46618,0.00019,21.45633]
[1778780601266,38.58,81649.52,0.0,-0.46628,0.00019,21.45665]
[1778780606273,38.58,81648.31,0.0,-0.46651,0.00019,21.45736]
[1778780611281,38.57,81647.69,0.0,-0.46662,0.00019,21.45771]
[1778780613237,38.56,81636.3,0.0,-0.46879,0.00019,21.45953]
[1778780614278,38.57,81628.36,0.0,-0.47031,0.00019,21.4637]
[1778780615320,38.57,81623.61,0.0,-0.47122,0.00019,21.46605]
[1778780616831,38.57,81620.62,0.0,-0.47179,0.00019,21.46747]
[1778780617337,38.57,81620.75,0.0,-0.47177,0.00019,21.46741]
[1778780617888,38.57,81620.75,0.0,-0.47177,0.00019,21.46741]
[1778780617906,38.57,81620.75,0.0,-0.47177,0.00019,21.46741]
[1778780618111,38.57,81625.47,0.0,-0.47087,0.00019,21.46515]
[1778780620368,38.57,81627.42,0.0,-0.47049,0.00019,21.46418]
[1778780620382,38.57,81627.42,0.0,-0.47049,0.00019,21.46418]
[1778780621253,38.57,81634.22,0.0,-0.46919,0.00019,21.46066]
[1778780621503,38.57,81634.22,0.0,-0.46919,0.00019,21.46066]
[1778780621518,38.57,81634.22,0.0,-0.46919,0.00019,21.46066]
[1778780627121,38.57,81628.33,0.0,-0.47032,0.00019,21.46372]
[1778780629135,38.57,81623.3,0.0,-0.47128,0.00019,21.4662]
[1778780632631,38.56,81620.66,0.0,-0.47178,0.00019,21.46745]
[1778780633251,38.56,81620.66,0.0,-0.47178,0.00019,21.46745]
[1778780633260,38.56,81620.66,0.0,-0.47178,0.00019,21.46745]
[1778780633341,38.56,81624.58,0.0,-0.47103,0.00019,21.46558]
[1778780637369,38.57,81622.85,0.0,-0.47137,0.00019,21.46641]
[1778780637374,38.57,81622.86,0.0,-0.47136,0.00019,21.46641]
[1778780637391,38.57,81622.86,0.0,-0.47136,0.00019,21.46641]
[1778780640433,38.57,81627.85,0.0,-0.47041,0.00019,21.46396]
[1778780645488,38.57,81626.72,0.0,-0.47063,0.00019,21.46453]
[1778780647634,38.57,81626.69,0.0,-0.47063,0.00019,21.46455]
[1778780647637,38.57,81626.69,0.0,-0.47063,0.00019,21.46455]
[1778780647647,38.57,81626.69,0.0,-0.47063,0.00019,21.46455]
[1778780648334,38.57,81621.22,0.0,-0.47168,0.00019,21.4672]
[1778780648734,38.57,81621.22,0.0,-0.47168,0.00019,21.4672]
[1778780649281,38.57,81620.59,0.0,-0.4718,0.00019,21.46749]
[1778780650291,38.57,81609.92,0.0,-0.47384,0.00019,21.47219]
[1778780651295,38.57,81606.31,0.0,-0.47453,0.00019,21.47365]
[1778780652017,38.57,81606.31,0.0,-0.47453,0.00019,21.47365]
[1778780652129,38.57,81606.31,0.0,-0.47453,0.00019,21.47365]
[1778780652173,38.57,81606.31,0.0,-0.47453,0.00019,21.47365]
[1778780652227,38.57,81606.31,0.0,-0.47453,0.00019,21.47365]
[1778780652303,38.57,81607.75,0.0,-0.47426,0.00019,21.47308]
[1778780652439,38.57,81607.75,0.0,-0.47426,0.00019,21.47308]
[1778780653310,38.57,81603.06,0.0,-0.47515,0.00019,21.47491]
[1778780654373,38.57,81592.03,0.0,-0.47727,0.00019,21.47881]
[1778780656076,38.57,81592.03,0.0,-0.47727,0.00019,21.47881]
[1778780656089,38.57,81592.03,0.0,-0.47727,0.00019,21.47881]
[1778780656330,38.57,81598.12,0.0,-0.4761,0.00019,21.47673]
[1778780657932,38.57,81597.81,0.0,-0.47616,0.00019,21.47684]
[1778780657996,38.57,81597.81,0.0,-0.47616,0.00019,21.47684]
[1778780659972,38.57,81595.39,0.0,-0.47662,0.00019,21.47768]
[1778780660358,38.57,81595.8,0.0,-0.47654,0.00019,21.47754]
[1778780665365,38.57,81594.65,0.0,-0.47676,0.00019,21.47793]
[1778780666145,38.57,81594.38,0.0,-0.47681,0.00019,21.47802]
[1778780666149,38.57,81594.38,0.0,-0.47681,0.00019,21.47802]
[1778780666156,38.57,81594.38,0.0,-0.47681,0.00019,21.47802]
[1778780666188,38.57,81594.38,0.0,-0.47681,0.00019,21.47802]
[1778780666400,38.57,81594.55,0.0,-0.47678,0.00019,21.47797]
[1778780671435,38.56,81596.56,0.0,-0.47639,0.00019,21.47259]
[1778780676470,38.56,81595.84,0.0,-0.47653,0.00019,21.47283]
[1778780681506,38.56,81593.91,0.0,-0.4769,0.00019,21.47349]
[1778780686542,38.56,81594.86,0.0,-0.47672,0.00019,21.47317]
[1778780691575,38.56,81594.76,0.0,-0.47674,0.00019,21.4732]
[1778780692979,38.56,81594.76,0.0,-0.47674,0.00019,21.4732]
[1778780693142,38.56,81594.76,0.0,-0.47674,0.00019,21.4732]
[1778780693185,38.56,81594.76,0.0,-0.47674,0.00019,21.4732]
[1778780693360,38.56,81594.76,0.0,-0.47674,0.00019,21.4732]
[1778780693458,38.56,81594.18,0.0,-0.47685,0.00019,21.47339]
[1778780694024,38.56,81606.78,0.0,-0.47443,0.00019,21.46876]
[1778780694987,38.56,81609.43,0.0,-0.47393,0.00019,21.46768]
[1778780697743,38.56,81607.35,0.0,-0.47432,0.00019,21.46853]
[1778780697752,38.56,81607.35,0.0,-0.47432,0.00019,21.46853]
[1778780697805,38.56,81606.43,0.0,-0.4745,0.00019,21.4689]
[1778780701306,38.56,81606.08,0.0,-0.47457,0.00019,21.46904]
[1778780701359,38.56,81606.08,0.0,-0.47457,0.00019,21.46904]
[1778780701916,38.56,81605.63,0.0,-0.47465,0.00019,21.46922]
[1778780702121,38.56,81605.63,0.0,-0.47465,0.00019,21.46922]
[1778780702133,38.56,81605.63,0.0,-0.47465,0.00019,21.46922]
[1778780702240,38.56,81605.63,0.0,-0.47465,0.00019,21.46922]
[1778780702288,38.56,81621.66,0.0,-0.47159,0.00019,21.46227]
[1778780702472,38.56,81621.66,0.0,-0.47159,0.00019,21.46227]
[1778780702656,38.56,81621.66,0.0,-0.47159,0.00019,21.46227]
[1778780702770,38.56,81621.66,0.0,-0.47159,0.00019,21.46227]
[1778780702853,38.56,81621.66,0.0,-0.47159,0.00019,21.46227]
[1778780702953,38.56,81632.14,0.0,-0.46958,0.00019,21.45705]
[1778780703661,38.56,81632.14,0.0,-0.46958,0.00019,21.45705]
[1778780705362,38.55,81635.28,0.0,-0.46898,0.00019,21.45537]
[1778780705835,38.55,81635.28,0.0,-0.46898,0.00019,21.45537]
[1778780705891,38.55,81635.28,0.0,-0.46898,0.00019,21.45537]
[1778780706243,38.55,81635.28,0.0,-0.46898,0.00019,21.45537]
[1778780706344,38.55,81638.21,0.0,-0.46842,0.00019,21.45376]
[1778780707416,38.55,81644.47,0.0,-0.46722,0.00019,21.45019]
[1778780712445,38.55,81645.12,0.0,-0.46709,0.00019,21.44979]
[1778780714772,38.54,81646.34,0.0,-0.46686,0.00019,21.44906]
[1778780714779,38.54,81646.34,0.0,-0.46686,0.00019,21.44906]
[1778780714806,38.54,81646.34,0.0,-0.46686,0.00019,21.44906]
[1778780714986,38.54,81646.34,0.0,-0.46686,0.00019,21.44906]
[1778780715015,38.54,81646.34,0.0,-0.46686,0.00019,21.44906]
[1778780715208,38.54,81646.34,0.0,-0.46686,0.00019,21.44906]
[1778780715255,38.54,81646.34,0.0,-0.46686,0.00019,21.44906]
[1778780715262,38.54,81646.34,0.0,-0.46686,0.00019,21.44906]
[1778780715436,38.54,81648.53,0.0,-0.46644,0.00019,21.44774]
[1778780717002,38.54,81648.53,0.0,-0.46644,0.00019,21.44774]
[1778780717021,38.54,81648.53,0.0,-0.46644,0.00019,21.44774]
[1778780717374,38.54,81652.07,0.0,-0.46576,0.00019,21.44556]
[1778780718989,38.54,81650.92,0.0,-0.46598,0.00019,21.44627]
[1778780719005,38.54,81650.92,0.0,-0.46598,0.00019,21.44627]
[1778780719608,38.54,81650.28,0.0,-0.4661,0.00019,21.44666]
[1778780720361,38.53,81644.2,0.0,-0.46726,0.00019,21.4503]
[1778780722358,38.53,81643.86,0.0,-0.46733,0.00019,21.4505]
[1778780722389,38.53,81643.86,0.0,-0.46733,0.00019,21.4505]
[1778780723708,38.53,81641.89,0.0,-0.4677,0.00019,21.45164]
[1778780723802,38.53,81641.89,0.0,-0.4677,0.00019,21.45163]
[1778780725335,38.53,81641.89,0.0,-0.4677,0.00019,21.45163]
[1778780725429,38.53,81642.31,0.0,-0.46762,0.00019,21.45139]
[1778780730851,38.53,81642.21,0.0,-0.46764,0.00019,21.45144]
[1778780735886,38.52,81645.39,0.0,-0.46702,0.00019,21.44487]
[1778780738124,38.52,81646.42,0.0,-0.46682,0.00019,21.44426]
[1778780738208,38.52,81646.42,0.0,-0.46682,0.00019,21.44426]
[1778780738246,38.52,81646.42,0.0,-0.46682,0.00019,21.44426]
[1778780738278,38.52,81646.42,0.0,-0.46682,0.00019,21.44426]
[1778780738448,38.52,81646.42,0.0,-0.46682,0.00019,21.44426]
[1778780738309,38.52,81650.37,0.0,-0.46607,0.00019,21.44186]
[1778780740233,38.52,81650.37,0.0,-0.46607,0.00019,21.44186]
[1778780740466,38.52,81655.77,0.0,-0.46503,0.00019,21.43845]
[1778780742426,38.51,81656.43,0.0,-0.4649,0.00019,21.43802]
[1778780743391,38.51,81650.7,0.0,-0.466,0.00019,21.44164]
[1778780744363,38.51,81650.7,0.0,-0.466,0.00019,21.44164]
[1778780744395,38.51,81650.7,0.0,-0.466,0.00019,21.44164]
[1778780744462,38.51,81630.51,0.0,-0.46986,0.00019,21.4531]
[1778780745392,38.51,81630.51,0.0,-0.46986,0.00019,21.4531]
[1778780745478,38.51,81635.61,0.0,-0.46889,0.00019,21.45039]
[1778780747468,38.51,81640.01,0.0,-0.46804,0.00019,21.44795]
[1778780747482,38.51,81640.01,0.0,-0.46804,0.00019,21.44795]
[1778780748475,38.51,81639.46,0.0,-0.46815,0.00019,21.44826]
[1778780748692,38.51,81639.46,0.0,-0.46815,0.00019,21.44826]
[1778780749253,38.51,81633.59,0.0,-0.46927,0.00019,21.45148]
[1778780750322,38.51,81633.59,0.0,-0.46927,0.00019,21.45148]
[1778780750328,38.51,81633.59,0.0,-0.46927,0.00019,21.45148]
[1778780750423,38.51,81631.95,0.0,-0.46959,0.00019,21.45235]
[1778780753972,38.51,81630.38,0.0,-0.46989,0.00019,21.45316]
[1778780754107,38.51,81631.1,0.0,-0.46975,0.00019,21.45279]
[1778780759859,38.51,81630.63,0.0,-0.46984,0.00019,21.45303]
[1778780765093,38.51,81631.99,0.0,-0.46958,0.00019,21.45232]
[1778780767576,38.51,81632.27,0.0,-0.46953,0.00019,21.45218]
[1778780767598,38.51,81632.27,0.0,-0.46953,0.00019,21.45218]
[1778780767700,38.51,81632.27,0.0,-0.46953,0.00019,21.45218]
[1778780768115,38.51,81632.25,0.0,-0.46953,0.00019,21.45219]
[1778780769123,38.51,81648.96,0.0,-0.46633,0.00019,21.4427]
[1778780770129,38.51,81649.29,0.0,-0.46627,0.00019,21.44249]
[1778780771513,38.51,81649.29,0.0,-0.46627,0.00019,21.44249]
[1778780771629,38.51,81650.92,0.0,-0.46595,0.00019,21.44148]
[1778780771664,38.51,81650.92,0.0,-0.46595,0.00019,21.44148]
[1778780771838,38.51,81650.92,0.0,-0.46595,0.00019,21.44148]
[1778780771870,38.51,81650.92,0.0,-0.46595,0.00019,21.44148]
[1778780772032,38.51,81650.92,0.0,-0.46595,0.00019,21.44148]
[1778780772074,38.51,81650.92,0.0,-0.46595,0.00019,21.44148]
[1778780772250,38.51,81650.92,0.0,-0.46595,0.00019,21.44148]
[1778780772316,38.51,81659.5,0.0,-0.46431,0.00019,21.43598]
[1778780773272,38.51,81659.5,0.0,-0.46431,0.00019,21.43598]
[1778780773354,38.5,81661.64,0.0,-0.4639,0.00019,21.43455]
[1778780775253,38.5,81662.03,0.0,-0.46383,0.00019,21.43429]
[1778780775272,38.5,81662.03,0.0,-0.46383,0.00019,21.43429]
[1778780775363,38.5,81662.41,0.0,-0.46375,0.00019,21.43403]
[1778780777360,38.5,81662.41,0.0,-0.46375,0.00019,21.43402]
[1778780777518,38.5,81662.41,0.0,-0.46375,0.00019,21.43402]
[1778780777453,38.5,81669.98,0.0,-0.4623,0.00019,21.42876]
[1778780777642,38.5,81669.98,0.0,-0.4623,0.00019,21.42876]
[1778780777738,38.5,81669.98,0.0,-0.4623,0.00019,21.42876]
[1778780779404,38.5,81679.72,0.0,-0.46044,0.00019,21.42157]
[1778780779597,38.5,81679.72,0.0,-0.46044,0.00019,21.42157]
[1778780779642,38.5,81679.72,0.0,-0.46044,0.00019,21.42157]
[1778780779696,38.5,81679.72,0.0,-0.46044,0.00019,21.42157]
[1778780779733,38.5,81679.72,0.0,-0.46044,0.00019,21.42157]
[1778780779957,38.5,81679.72,0.0,-0.46044,0.00019,21.42157]
[1778780779999,38.5,81679.72,0.0,-0.46044,0.00019,21.42157]
[1778780780155,38.5,81679.72,0.0,-0.46044,0.00019,21.42157]
[1778780780182,38.5,81679.72,0.0,-0.46044,0.00019,21.42157]
[1778780780253,38.5,81681.31,0.0,-0.46014,0.00019,21.42035]
[1778780781975,38.5,81681.05,0.0,-0.46019,0.00019,21.42055]
[1778780782069,38.5,81681.05,0.0,-0.46019,0.00019,21.42055]
[1778780782126,38.5,81681.05,0.0,-0.46019,0.00019,21.42055]
[1778780782167,38.5,81681.05,0.0,-0.46019,0.00019,21.42055]
[1778780782341,38.5,81694.61,0.0,-0.4576,0.00019,21.40968]
[1778780782629,38.5,81694.61,0.0,-0.4576,0.00019,21.40968]
[1778780782776,38.5,81694.61,0.0,-0.4576,0.00019,21.40968]
[1778780782973,38.5,81694.61,0.0,-0.4576,0.00019,21.40968]
[1778780783115,38.5,81694.61,0.0,-0.4576,0.00019,21.40968]
[1778780783409,38.5,81694.61,0.0,-0.4576,0.00019,21.40968]
[1778780783493,38.5,81694.61,0.0,-0.4576,0.00019,21.40968]
[1778780783540,38.5,81699.45,0.0,-0.45667,0.00019,21.40558]
[1778780783812,38.5,81699.45,0.0,-0.45667,0.00019,21.40558]
[1778780783986,38.5,81699.45,0.0,-0.45667,0.00019,21.40558]
[1778780784135,38.5,81699.45,0.0,-0.45667,0.00019,21.40558]
[1778780784196,38.5,81699.45,0.0,-0.45667,0.00019,21.40558]
[1778780784441,38.5,81684.16,0.0,-0.45959,0.00019,21.41813]
[1778780784757,38.5,81684.16,0.0,-0.45959,0.00019,21.41813]
[1778780784776,38.5,81684.16,0.0,-0.45959,0.00019,21.41813]
[1778780784841,38.5,81684.16,0.0,-0.45959,0.00019,21.41813]
[1778780785383,38.5,81673.26,0.0,-0.46168,0.00019,21.42639]
[1778780785635,38.5,81673.26,0.0,-0.46168,0.00019,21.42639]
[1778780786260,38.5,81673.26,0.0,-0.46168,0.00019,21.42639]
[1778780788483,38.5,81669.97,0.0,-0.46231,0.00019,21.42876]
[1778780788512,38.5,81664.2,0.0,-0.46341,0.00019,21.43279]
[1778780788582,38.5,81664.2,0.0,-0.46341,0.00019,21.43279]
[1778780789778,38.5,81659.96,0.0,-0.46422,0.00019,21.43565]
[1778780789816,38.5,81659.96,0.0,-0.46422,0.00019,21.43565]
[1778780789853,38.5,81659.96,0.0,-0.46422,0.00019,21.43565]
[1778780789909,38.5,81659.96,0.0,-0.46422,0.00019,21.43565]
[1778780790064,38.5,81659.96,0.0,-0.46422,0.00019,21.43565]
[1778780790289,38.5,81659.96,0.0,-0.46422,0.00019,21.43565]
[1778780792499,38.5,81661.14,0.0,-0.46399,0.00019,21.43016]
[1778780792506,38.49,81658.17,0.0,-0.46455,0.00019,21.43213]
[1778780793887,38.49,81658.17,0.0,-0.46455,0.00019,21.43213]
[1778780794521,38.49,81657.72,0.0,-0.46464,0.00019,21.43241]
[1778780799544,38.49,81660.23,0.0,-0.46415,0.00019,21.43074]
[1778780800488,38.49,81654.91,0.0,-0.46517,0.00019,21.43421]
[1778780805046,38.48,81655.25,0.0,-0.4651,0.00019,21.43398]
[1778780805144,38.48,81655.25,0.0,-0.4651,0.00019,21.43398]
[1778780805250,38.48,81655.25,0.0,-0.4651,0.00019,21.43398]
[1778780805293,38.48,81655.25,0.0,-0.4651,0.00019,21.43398]
[1778780805426,38.48,81662.32,0.0,-0.46375,0.00019,21.42931]
[1778780805597,38.48,81662.32,0.0,-0.46375,0.00019,21.42931]
[1778780805634,38.48,81662.32,0.0,-0.46375,0.00019,21.42931]
[1778780807243,38.48,81662.32,0.0,-0.46375,0.00019,21.42931]
[1778780807251,38.48,81662.32,0.0,-0.46375,0.00019,21.42931]
[1778780807402,38.48,81667.8,0.0,-0.4627,0.00019,21.42552]
[1778780807907,38.48,81667.8,0.0,-0.4627,0.00019,21.42552]
[1778780807946,38.48,81667.8,0.0,-0.4627,0.00019,21.42552]
[1778780808000,38.48,81667.8,0.0,-0.4627,0.00019,21.42552]
[1778780808204,38.48,81667.8,0.0,-0.4627,0.00019,21.42552]
[1778780808226,38.48,81667.8,0.0,-0.4627,0.00019,21.42552]
[1778780808521,38.48,81676.85,0.0,-0.46097,0.00019,21.41894]
[1778780808607,38.48,81676.85,0.0,-0.46097,0.00019,21.41894]
[1778780808647,38.48,81676.85,0.0,-0.46097,0.00019,21.41894]
[1778780809417,38.48,81676.85,0.0,-0.46097,0.00019,21.41894]
[1778780809605,38.48,81676.85,0.0,-0.46097,0.00019,21.41894]
[1778780809654,38.48,81676.85,0.0,-0.46097,0.00019,21.41894]
[1778780809690,38.48,81676.85,0.0,-0.46097,0.00019,21.41894]
[1778780809856,38.48,81676.85,0.0,-0.46097,0.00019,21.41894]
[1778780810424,38.48,81683.24,0.0,-0.45974,0.00019,21.41405]
[1778780811432,38.48,81689.24,0.0,-0.4586,0.00019,21.40928]
[1778780812340,38.48,81689.24,0.0,-0.4586,0.00019,21.40928]
[1778780812543,38.48,81691.38,0.0,-0.45819,0.00019,21.40754]
[1778780813596,38.48,81691.38,0.0,-0.45819,0.00019,21.40754]
[1778780814534,38.48,81691.39,0.0,-0.45819,0.00019,21.40754]
[1778780819556,38.48,81689.53,0.0,-0.45854,0.00019,21.40905]
[1778780824595,38.48,81684.77,0.0,-0.45945,0.00019,21.41286]
[1778780826557,38.48,81679.68,0.0,-0.46043,0.00019,21.41681]
[1778780831589,38.48,81676.59,0.0,-0.46102,0.00019,21.41914]
[1778780833400,38.48,81677.87,0.0,-0.46077,0.00019,21.41818]
[1778780833433,38.48,81677.87,0.0,-0.46077,0.00019,21.41818]
[1778780833435,38.48,81677.87,0.0,-0.46077,0.00019,21.41818]
[1778780833459,38.48,81677.87,0.0,-0.46077,0.00019,21.41818]
[1778780833510,38.48,81677.87,0.0,-0.46077,0.00019,21.41818]
[1778780833572,38.48,81677.62,0.0,-0.46082,0.00019,21.41837]
[1778780833662,38.48,81677.62,0.0,-0.46082,0.00019,21.41837]
[1778780833848,38.48,81677.62,0.0,-0.46082,0.00019,21.41837]
[1778780833867,38.48,81677.62,0.0,-0.46082,0.00019,21.41837]
[1778780833940,38.48,81677.62,0.0,-0.46082,0.00019,21.41837]
[1778780834070,38.48,81677.62,0.0,-0.46082,0.00019,21.41837]
[1778780834149,38.48,81677.62,0.0,-0.46082,0.00019,21.41837]
[1778780834272,38.48,81677.62,0.0,-0.46082,0.00019,21.41837]
[1778780834308,38.48,81693.77,0.0,-0.45773,0.00019,21.40557]
[1778780835112,38.48,81693.77,0.0,-0.45773,0.00019,21.40557]
[1778780835176,38.48,81689.03,0.0,-0.45864,0.00019,21.40946]
[1778780836296,38.48,81694.76,0.0,-0.45755,0.00019,21.40475]
[1778780837356,38.48,81694.76,0.0,-0.45755,0.00019,21.40475]
[1778780837371,38.48,81694.76,0.0,-0.45755,0.00019,21.40475]
[1778780837500,38.48,81692.84,0.0,-0.45791,0.00019,21.40635]
[1778780838233,38.48,81692.84,0.0,-0.45791,0.00019,21.40635]
[1778780839163,38.48,81694.61,0.0,-0.45758,0.00019,21.40488]
[1778780839231,38.48,81694.61,0.0,-0.45758,0.00019,21.40488]
[1778780839264,38.48,81693.88,0.0,-0.45771,0.00019,21.40549]
[1778780840656,38.48,81684.65,0.0,-0.45948,0.00019,21.41297]
[1778780842979,38.48,81683.97,0.0,-0.45961,0.00019,21.41351]
[1778780843319,38.48,81683.97,0.0,-0.45961,0.00019,21.41351]
[1778780843336,38.48,81683.97,0.0,-0.45961,0.00019,21.41351]
[1778780843402,38.48,81683.97,0.0,-0.45961,0.00019,21.41351]
[1778780843431,38.48,81683.97,0.0,-0.45961,0.00019,21.41351]
[1778780843582,38.48,81683.97,0.0,-0.45961,0.00019,21.41351]
[1778780849003,38.48,81682.83,0.0,-0.45982,0.00019,21.41438]
[1778780852403,38.47,81686.37,0.0,-0.45914,0.00019,21.41158]
[1778780852521,38.47,81685.3,0.0,-0.45934,0.00019,21.40771]
[1778780853746,38.47,81680.61,0.0,-0.46024,0.00019,21.41136]
[1778780854618,38.47,81680.61,0.0,-0.46024,0.00019,21.41136]
[1778780854753,38.47,81681.18,0.0,-0.46013,0.00019,21.41092]
[1778780859791,38.46,81682.91,0.0,-0.45979,0.00019,21.40955]
[1778780862809,38.46,81688.59,0.0,-0.4587,0.00019,21.40503]
[1778780864933,38.46,81681.95,0.0,-0.45997,0.00019,21.41028]
[1778780869455,38.46,81688.58,0.0,-0.4587,0.00019,21.40504]
[1778780874893,38.46,81688.86,0.0,-0.45865,0.00019,21.4048]
[1778780876564,38.46,81688.86,0.0,-0.45865,0.00019,21.4048]
[1778780876594,38.46,81688.86,0.0,-0.45865,0.00019,21.4048]
[1778780876592,38.46,81691.02,0.0,-0.45824,0.00019,21.40304]
[1778780876677,38.46,81691.02,0.0,-0.45824,0.00019,21.40304]
[1778780876710,38.46,81691.02,0.0,-0.45824,0.00019,21.40304]
[1778780876908,38.46,81691.02,0.0,-0.45824,0.00019,21.40304]
[1778780877488,38.46,81691.02,0.0,-0.45824,0.00019,21.40304]
[1778780877557,38.46,81691.02,0.0,-0.45824,0.00019,21.40304]
[1778780877560,38.46,81699.8,0.0,-0.45656,0.00019,21.39565]
[1778780877752,38.46,81699.8,0.0,-0.45656,0.00019,21.39565]
[1778780877919,38.46,81699.8,0.0,-0.45656,0.00019,21.39565]
[1778780878067,38.46,81699.8,0.0,-0.45656,0.00019,21.39565]
[1778780878130,38.46,81699.8,0.0,-0.45656,0.00019,21.39565]
[1778780878286,38.46,81699.8,0.0,-0.45656,0.00019,21.39565]
[1778780878312,38.46,81699.8,0.0,-0.45656,0.00019,21.39565]
[1778780878388,38.46,81699.8,0.0,-0.45656,0.00019,21.39565]
[1778780878454,38.46,81706.84,0.0,-0.45521,0.00019,21.38945]
[1778780878718,38.46,81706.84,0.0,-0.45521,0.00019,21.38945]
[1778780878754,38.46,81706.84,0.0,-0.45521,0.00019,21.38945]
[1778780878921,38.46,81706.84,0.0,-0.45521,0.00019,21.38945]
[1778780878963,38.46,81706.84,0.0,-0.45521,0.00019,21.38945]
[1778780879181,38.46,81706.84,0.0,-0.45521,0.00019,21.38945]
[1778780879187,38.46,81706.84,0.0,-0.45521,0.00019,21.38945]
[1778780879246,38.46,81706.84,0.0,-0.45521,0.00019,21.38945]
[1778780879324,38.46,81706.84,0.0,-0.45521,0.00019,21.38945]
[1778780879347,38.46,81706.84,0.0,-0.45521,0.00019,21.38945]
[1778780879394,38.46,81706.84,0.0,-0.45521,0.00019,21.38945]
[1778780879550,38.46,81706.84,0.0,-0.45521,0.00019,21.38945]
[1778780879609,38.46,81712.36,0.0,-0.45416,0.00019,21.38442]
[1778780879729,38.46,81712.36,0.0,-0.45416,0.00019,21.38442]
[1778780879750,38.46,81712.36,0.0,-0.45416,0.00019,21.38442]
[1778780879934,38.46,81712.36,0.0,-0.45416,0.00019,21.38441]
[1778780881317,38.46,81712.36,0.0,-0.45416,0.00019,21.38441]
[1778780881340,38.46,81712.36,0.0,-0.45416,0.00019,21.38441]
[1778780881527,38.46,81737.6,0.0,-0.44934,0.00019,21.35949]
[1778780882076,38.46,81737.6,0.0,-0.44934,0.00019,21.35949]
[1778780886623,38.45,81733.17,0.0,-0.45018,0.00019,21.36406]
[1778780886611,38.45,81717.51,0.0,-0.45317,0.00019,21.37955]
[1778780887533,38.45,81717.61,0.0,-0.45315,0.00019,21.37944]
[1778780888631,38.45,81710.93,0.0,-0.45442,0.00019,21.38568]
[1778780888672,38.45,81710.93,0.0,-0.45442,0.00019,21.38568]
[1778780889564,38.45,81716.59,0.0,-0.45334,0.00019,21.3804]
[1778780890241,38.45,81716.59,0.0,-0.45334,0.00019,21.3804]
[1778780890257,38.45,81716.59,0.0,-0.45334,0.00019,21.3804]
[1778780890708,38.45,81717.89,0.0,-0.45309,0.00019,21.37916]
[1778780890752,38.45,81717.89,0.0,-0.45309,0.00019,21.37916]
[1778780891058,38.45,81717.02,0.0,-0.45326,0.00019,21.37998]
[1778780891942,38.45,81717.02,0.0,-0.45326,0.00019,21.37998]
[1778780891952,38.45,81717.02,0.0,-0.45326,0.00019,21.37998]
[1778780892021,38.44,81717.02,0.0,-0.45325,0.00019,21.37997]
[1778780893938,38.44,81716.85,0.0,-0.45328,0.00019,21.38012]
[1778780893966,38.44,81716.85,0.0,-0.45328,0.00019,21.38012]
[1778780894831,38.44,81719.33,0.0,-0.45281,0.00019,21.37774]
[1778780895501,38.44,81720.29,0.0,-0.45263,0.00019,21.37681]
[1778780899232,38.44,81719.33,0.0,-0.4528,0.00019,21.37771]
[1778780899247,38.44,81719.33,0.0,-0.4528,0.00019,21.37771]
[1778780899308,38.44,81719.33,0.0,-0.4528,0.00019,21.37771]
[1778780899409,38.43,81721.44,0.0,-0.4524,0.00019,21.37567]
[1778780900114,38.43,81721.44,0.0,-0.4524,0.00019,21.37567]
[1778780900264,38.43,81721.44,0.0,-0.4524,0.00019,21.37567]
[1778780901073,38.43,81724.59,0.0,-0.4518,0.00019,21.37258]
[1778780901634,38.43,81725.08,0.0,-0.4517,0.00019,21.37208]
[1778780902179,38.43,81725.08,0.0,-0.4517,0.00019,21.37208]
[1778780902225,38.43,81725.08,0.0,-0.4517,0.00019,21.37208]
[1778780902573,38.43,81725.76,0.0,-0.45157,0.00019,21.3714]
[1778780903442,38.43,81725.76,0.0,-0.45157,0.00019,21.3714]
[1778780903469,38.43,81725.76,0.0,-0.45157,0.00019,21.3714]
[1778780903533,38.43,81725.76,0.0,-0.45157,0.00019,21.3714]
[1778780903558,38.43,81725.76,0.0,-0.45157,0.00019,21.3714]
[1778780903631,38.43,81736.73,0.0,-0.44948,0.00019,21.36022]
[1778780903667,38.43,81736.73,0.0,-0.44948,0.00019,21.36022]
[1778780903679,38.43,81736.73,0.0,-0.44948,0.00019,21.36022]
[1778780903871,38.43,81736.73,0.0,-0.44948,0.00019,21.36022]
[1778780903882,38.43,81736.73,0.0,-0.44948,0.00019,21.36022]
[1778780904109,38.43,81736.73,0.0,-0.44948,0.00019,21.36022]
[1778780904128,38.43,81736.73,0.0,-0.44948,0.00019,21.36022]
[1778780904355,38.43,81736.73,0.0,-0.44948,0.00019,21.36022]
[1778780904396,38.43,81736.73,0.0,-0.44948,0.00019,21.36022]
[1778780904561,38.43,81736.73,0.0,-0.44948,0.00019,21.36022]
[1778780904583,38.43,81736.73,0.0,-0.44948,0.00019,21.36022]
[1778780904595,38.43,81736.73,0.0,-0.44948,0.00019,21.36022]
[1778780904617,38.43,81736.73,0.0,-0.44948,0.00019,21.36022]
[1778780904641,38.43,81741.4,0.0,-0.44859,0.00019,21.35527]
[1778780904805,38.43,81741.4,0.0,-0.44859,0.00019,21.35527]
[1778780907250,38.43,81744.15,0.0,-0.44806,0.00019,21.3523]
[1778780907260,38.43,81744.15,0.0,-0.44806,0.00019,21.3523]
[1778780907370,38.43,81744.2,0.0,-0.44805,0.00019,21.35224]
[1778780910035,38.43,81743.73,0.0,-0.44814,0.00019,21.35274]
[1778780910047,38.43,81743.73,0.0,-0.44814,0.00019,21.35274]
[1778780910324,38.42,81744.93,0.0,-0.44791,0.00019,21.35143]
[1778780911338,38.42,81744.93,0.0,-0.44791,0.00019,21.35143]
[1778780911632,38.42,81745.62,0.0,-0.44777,0.00019,21.34594]
[1778780913379,38.42,81745.53,0.0,-0.44778,0.00019,21.34604]
[1778780913573,38.42,81743.74,0.0,-0.44812,0.00019,21.34798]
[1778780918604,38.42,81747.55,0.0,-0.44739,0.00019,21.34379]
[1778780918798,38.42,81748.19,0.0,-0.44727,0.00019,21.34308]
[1778780918813,38.42,81748.19,0.0,-0.44727,0.00019,21.34308]
[1778780921401,38.42,81747.14,0.0,-0.44747,0.00019,21.34423]
[1778780929280,38.41,81748.46,0.0,-0.44721,0.00019,21.34272]
[1778780932914,38.41,81748.37,0.0,-0.44722,0.00019,21.3428]
[1778780933309,38.41,81748.7,0.0,-0.44716,0.00019,21.34242]
[1778780934333,38.41,81748.7,0.0,-0.44716,0.00019,21.34242]
[1778780934418,38.4,81736.79,0.0,-0.44943,0.00019,21.35525]
[1778780936329,38.4,81749.44,0.0,-0.44701,0.00019,21.34158]
[1778780937485,38.4,81752.86,0.0,-0.44636,0.00019,21.33775]
[1778780943378,38.4,81749.75,0.0,-0.44695,0.00019,21.34119]
[1778780948041,38.39,81751.3,0.0,-0.44665,0.00019,21.33944]
[1778780948601,38.39,81757.21,0.0,-0.44552,0.00019,21.33273]
[1778780954100,38.39,81754.68,0.0,-0.446,0.00019,21.33559]
[1778780954589,38.39,81754.68,0.0,-0.446,0.00019,21.33559]
[1778780954739,38.39,81757.86,0.0,-0.44539,0.00019,21.33195]
[1778780955042,38.39,81757.86,0.0,-0.44539,0.00019,21.33195]
[1778780955133,38.39,81757.86,0.0,-0.44539,0.00019,21.33195]
[1778780955187,38.39,81757.86,0.0,-0.44539,0.00019,21.33195]
[1778780955385,38.39,81757.86,0.0,-0.44539,0.00019,21.33195]
[1778780955452,38.39,81757.86,0.0,-0.44539,0.00019,21.33195]
[1778780955617,38.39,81757.86,0.0,-0.44539,0.00019,21.33195]
[1778780955658,38.39,81757.86,0.0,-0.44539,0.00019,21.33195]
[1778780955716,38.39,81755.08,0.0,-0.44592,0.00019,21.33513]
[1778780955822,38.39,81755.08,0.0,-0.44592,0.00019,21.33513]
[1778780955875,38.39,81755.08,0.0,-0.44592,0.00019,21.33513]
[1778780956048,38.39,81755.08,0.0,-0.44592,0.00019,21.33513]
[1778780956078,38.39,81755.08,0.0,-0.44592,0.00019,21.33513]
[1778780956085,38.39,81755.08,0.0,-0.44592,0.00019,21.33513]
[1778780956472,38.39,81755.08,0.0,-0.44592,0.00019,21.33512]
[1778780957463,38.39,81755.08,0.0,-0.44592,0.00019,21.33512]
[1778780957471,38.39,81755.08,0.0,-0.44592,0.00019,21.33512]
[1778780957500,38.39,81755.08,0.0,-0.44592,0.00019,21.33512]
[1778780957541,38.39,81753.78,0.0,-0.44617,0.00019,21.3366]
[1778780958266,38.39,81753.78,0.0,-0.44617,0.00019,21.3366]
[1778780960683,38.39,81756.68,0.0,-0.44562,0.00019,21.33328]
[1778780960696,38.39,81756.68,0.0,-0.44562,0.00019,21.33328]
[1778780960700,38.39,81756.69,0.0,-0.44561,0.00019,21.33326]
[1778780964528,38.38,81766.09,0.0,-0.44382,0.00019,21.32225]
[1778780967548,38.38,81760.47,0.0,-0.44489,0.00019,21.32888]
[1778780968555,38.38,81753.46,0.0,-0.44623,0.00019,21.33692]
[1778780969567,38.38,81738.92,0.0,-0.449,0.00019,21.35285]
[1778780970388,38.38,81738.92,0.0,-0.449,0.00019,21.35285]
[1778780970637,38.38,81738.58,0.0,-0.44907,0.00019,21.35321]
[1778780971576,38.38,81738.58,0.0,-0.44906,0.00019,21.34848]
[1778780974598,38.38,81743.74,0.0,-0.44807,0.00019,21.34292]
[1778780977622,38.38,81737.22,0.0,-0.44931,0.00019,21.34987]
[1778780982657,38.37,81737.79,0.0,-0.44919,0.00019,21.34923]
[1778780987590,38.37,81733.59,0.0,-0.44999,0.00019,21.35359]
[1778780987690,38.37,81730.01,0.0,-0.45068,0.00019,21.35726]
[1778780988714,38.36,81724.28,0.0,-0.45177,0.00019,21.363]
[1778780988766,38.36,81724.28,0.0,-0.45177,0.00019,21.363]
[1778780989680,38.36,81724.28,0.0,-0.45177,0.00019,21.363]
[1778780989725,38.36,81720.93,0.0,-0.45241,0.00019,21.36629]
[1778780993925,38.36,81722.99,0.0,-0.45202,0.00019,21.36426]
[1778780993942,38.36,81722.99,0.0,-0.45202,0.00019,21.36426]
[1778780994647,38.36,81723.16,0.0,-0.45199,0.00019,21.3641]
[1778780999775,38.36,81723.49,0.0,-0.45192,0.00019,21.36379]
[1778781005734,38.36,81727.91,0.0,-0.45108,0.00019,21.35937]
[1778781006240,38.36,81721.46,0.0,-0.45231,0.00019,21.36576]
[1778781011867,38.36,81719.26,0.0,-0.45273,0.00019,21.36789]
[1778781017001,38.36,81716.5,0.0,-0.45326,0.00019,21.37054]
[1778781018401,38.36,81716.8,0.0,-0.4532,0.00019,21.37026]
[1778781018430,38.36,81716.8,0.0,-0.4532,0.00019,21.37026]
[1778781023308,38.37,81718.71,0.0,-0.45284,0.00019,21.36844]
[1778781023329,38.37,81718.71,0.0,-0.45284,0.00019,21.36844]
[1778781023342,38.37,81718.71,0.0,-0.45284,0.00019,21.36844]
[1778781023539,38.37,81718.71,0.0,-0.45284,0.00019,21.36844]
[1778781023595,38.37,81718.71,0.0,-0.45284,0.00019,21.36844]
[1778781023726,38.37,81718.71,0.0,-0.45284,0.00019,21.36844]
[1778781023757,38.37,81718.71,0.0,-0.45284,0.00019,21.36844]
[1778781023697,38.36,81727.69,0.0,-0.45112,0.00019,21.3596]
[1778781023993,38.36,81727.69,0.0,-0.45112,0.00019,21.3596]
[1778781024199,38.36,81727.69,0.0,-0.45112,0.00019,21.3596]
[1778781024208,38.36,81727.69,0.0,-0.45112,0.00019,21.3596]
[1778781024408,38.36,81727.69,0.0,-0.45112,0.00019,21.3596]
[1778781024446,38.36,81727.69,0.0,-0.45112,0.00019,21.3596]
[1778781024603,38.36,81727.69,0.0,-0.45112,0.00019,21.3596]
[1778781024625,38.36,81727.69,0.0,-0.45112,0.00019,21.3596]
[1778781024754,38.36,81738.74,0.0,-0.44901,0.00019,21.34818]
[1778781025215,38.36,81737.92,0.0,-0.44916,0.00019,21.34904]
[1778781026804,38.36,81733.82,0.0,-0.44995,0.00019,21.35332]
[1778781027547,38.36,81733.82,0.0,-0.44995,0.00019,21.35332]
[1778781027558,38.36,81733.82,0.0,-0.44995,0.00019,21.35332]
[1778781027594,38.36,81733.82,0.0,-0.44995,0.00019,21.35332]
[1778781027651,38.36,81733.5,0.0,-0.45001,0.00019,21.35364]
[1778781028540,38.36,81733.5,0.0,-0.45001,0.00019,21.35364]
[1778781028610,38.36,81733.5,0.0,-0.45001,0.00019,21.35364]
[1778781028652,38.36,81733.5,0.0,-0.45001,0.00019,21.35364]
[1778781028704,38.36,81733.5,0.0,-0.45001,0.00019,21.35364]
[1778781028712,38.36,81727.12,0.0,-0.45122,0.00019,21.36014]
[1778781028865,38.36,81727.12,0.0,-0.45122,0.00019,21.36014]
[1778781028886,38.36,81727.12,0.0,-0.45122,0.00019,21.36014]
[1778781028985,38.36,81726.73,0.0,-0.4513,0.00019,21.36053]
[1778781030061,38.36,81726.73,0.0,-0.4513,0.00019,21.36053]
[1778781030103,38.36,81726.73,0.0,-0.4513,0.00019,21.36053]
[1778781030437,38.36,81715.97,0.0,-0.45336,0.00019,21.37102]
[1778781030952,38.36,81715.97,0.0,-0.45336,0.00019,21.37102]
[1778781031711,38.36,81714.38,0.0,-0.45365,0.00019,21.36781]
[1778781033281,38.36,81714.38,0.0,-0.45365,0.00019,21.36781]
[1778781033329,38.36,81714.38,0.0,-0.45365,0.00019,21.36781]
[1778781033790,38.36,81713.06,0.0,-0.45391,0.00019,21.36905]
[1778781035349,38.36,81709.64,0.0,-0.45456,0.00019,21.37221]
[1778781035394,38.36,81709.64,0.0,-0.45456,0.00019,21.37221]
[1778781041067,38.36,81706.6,0.0,-0.45514,0.00019,21.37497]
[1778781047796,38.36,81704.46,0.0,-0.45556,0.00019,21.3769]
[1778781052725,38.36,81711.71,0.0,-0.45417,0.00019,21.37031]
[1778781058186,38.36,81711.77,0.0,-0.45416,0.00019,21.37025]
[1778781063225,38.36,81710.77,0.0,-0.45435,0.00019,21.37118]
[1778781068256,38.36,81713.12,0.0,-0.4539,0.00019,21.369]
[1778781070587,38.36,81712.29,0.0,-0.45406,0.00019,21.36978]
[1778781071484,38.36,81703.35,0.0,-0.45577,0.00019,21.3779]
[1778781074615,38.36,81698.45,0.0,-0.45671,0.00019,21.38218]
[1778781079334,38.36,81704.74,0.0,-0.4555,0.00019,21.37665]
[1778781084296,38.35,81704.83,0.0,-0.45548,0.00019,21.37655]
[1778781084584,38.35,81704.83,0.0,-0.45548,0.00019,21.37655]
[1778781084684,38.35,81704.83,0.0,-0.45548,0.00019,21.37655]
[1778781086384,38.35,81722.98,0.0,-0.452,0.00019,21.35949]
[1778781087391,38.35,81726.11,0.0,-0.4514,0.00019,21.35638]
[1778781090836,38.35,81727.98,0.0,-0.45104,0.00019,21.35448]
[1778781090850,38.35,81727.98,0.0,-0.45104,0.00019,21.35448]
[1778781091419,38.35,81726.99,0.0,-0.45122,0.00019,21.35074]
[1778781096455,38.34,81726.99,0.0,-0.45121,0.00019,21.35071]
[1778781101489,38.34,81725.43,0.0,-0.45151,0.00019,21.35224]
[1778781107531,38.33,81722.52,0.0,-0.45206,0.00019,21.35508]
[1778781110772,38.33,81717.34,0.0,-0.45305,0.00019,21.36009]
[1778781111269,38.33,81717.34,0.0,-0.45305,0.00019,21.36009]
[1778781111829,38.33,81712.88,0.0,-0.4539,0.00019,21.36431]
[1778781112631,38.33,81712.88,0.0,-0.4539,0.00019,21.36431]
[1778781112658,38.33,81712.88,0.0,-0.4539,0.00019,21.36431]
[1778781118615,38.33,81711.75,0.0,-0.45412,0.00019,21.36537]
[1778781119853,38.33,81711.75,0.0,-0.45412,0.00019,21.36537]
[1778781120778,38.33,81706.78,0.0,-0.45507,0.00019,21.36993]
[1778781125834,38.33,81705.24,0.0,-0.45537,0.00019,21.37132]
[1778781130887,38.33,81702.52,0.0,-0.45589,0.00019,21.37376]
[1778781130805,38.33,81697.46,0.0,-0.45687,0.00019,21.37817]
[1778781131812,38.33,81697.46,0.0,-0.45687,0.00019,21.37817]
[1778781131885,38.33,81696.05,0.0,-0.45714,0.00019,21.37937]
[1778781133326,38.33,81694.54,0.0,-0.45743,0.00019,21.38065]
[1778781133722,38.33,81694.54,0.0,-0.45743,0.00019,21.38065]
[1778781134728,38.33,81689.86,0.0,-0.45833,0.00019,21.38456]
[1778781137752,38.33,81684.98,0.0,-0.45926,0.00019,21.38852]
[1778781139768,38.33,81697.26,0.0,-0.45691,0.00019,21.37835]
[1778781140775,38.33,81700.36,0.0,-0.45631,0.00019,21.37567]
[1778781141286,38.33,81700.36,0.0,-0.45631,0.00019,21.37567]
[1778781141296,38.33,81700.36,0.0,-0.45631,0.00019,21.37567]
[1778781141819,38.33,81703.01,0.0,-0.4558,0.00019,21.37333]
[1778781146840,38.33,81700.33,0.0,-0.45632,0.00019,21.37569]
[1778781148313,38.33,81699.26,0.0,-0.45652,0.00019,21.37662]
[1778781148502,38.33,81699.26,0.0,-0.45652,0.00019,21.37662]
[1778781148557,38.33,81699.26,0.0,-0.45652,0.00019,21.37662]
[1778781148713,38.33,81699.26,0.0,-0.45652,0.00019,21.37662]
[1778781148750,38.33,81699.26,0.0,-0.45652,0.00019,21.37662]
[1778781148845,38.33,81699.26,0.0,-0.45652,0.00019,21.37662]
[1778781148832,38.33,81698.31,0.0,-0.4567,0.00019,21.37744]
[1778781148925,38.33,81698.31,0.0,-0.4567,0.00019,21.37744]
[1778781148970,38.33,81698.31,0.0,-0.4567,0.00019,21.37744]
[1778781149148,38.33,81698.31,0.0,-0.4567,0.00019,21.37744]
[1778781149204,38.33,81698.31,0.0,-0.4567,0.00019,21.37744]
[1778781149464,38.33,81698.31,0.0,-0.4567,0.00019,21.37744]
[1778781149530,38.33,81698.31,0.0,-0.4567,0.00019,21.37744]
[1778781149839,38.33,81708.87,0.0,-0.45468,0.00019,21.36805]
[1778781151854,38.33,81711.68,0.0,-0.45413,0.00019,21.36072]
[1778781153750,38.33,81714.81,0.0,-0.45353,0.00019,21.35777]
[1778781153892,38.32,81726.19,0.0,-0.45134,0.00019,21.34668]
[1778781153970,38.32,81726.19,0.0,-0.45134,0.00019,21.34668]
[1778781154590,38.32,81726.19,0.0,-0.45134,0.00019,21.34668]
[1778781154916,38.32,81728.22,0.0,-0.45095,0.00019,21.34463]
[1778781156477,38.32,81728.22,0.0,-0.45095,0.00019,21.34463]
[1778781156890,38.32,81728.07,0.0,-0.45098,0.00019,21.34477]
[1778781161892,38.32,81726.3,0.0,-0.45132,0.00019,21.34653]
[1778781162946,38.32,81716.24,0.0,-0.45324,0.00019,21.35637]
[1778781164642,38.32,81712.03,0.0,-0.45405,0.00019,21.36035]
[1778781164716,38.32,81712.03,0.0,-0.45405,0.00019,21.36035]
[1778781168612,38.32,81705.9,0.0,-0.45523,0.00019,21.36595]
[1778781169873,38.32,81701.02,0.0,-0.45616,0.00019,21.3703]
[1778781170299,38.32,81701.02,0.0,-0.45616,0.00019,21.3703]
[1778781170304,38.32,81701.02,0.0,-0.45616,0.00019,21.3703]
[1778781170880,38.32,81695.25,0.0,-0.45727,0.00019,21.37528]
[1778781174059,38.32,81693.33,0.0,-0.45764,0.00019,21.37689]
[1778781174568,38.32,81693.33,0.0,-0.45764,0.00019,21.37689]
[1778781174777,38.32,81692.36,0.0,-0.45783,0.00019,21.3777]
[1778781175215,38.32,81692.36,0.0,-0.45783,0.00019,21.3777]
[1778781175261,38.32,81692.36,0.0,-0.45783,0.00019,21.3777]
[1778781175802,38.32,81692.36,0.0,-0.45783,0.00019,21.3777]
[1778781175844,38.32,81692.36,0.0,-0.45783,0.00019,21.3777]
[1778781175867,38.32,81671.06,0.0,-0.46192,0.00019,21.39436]
[1778781176009,38.32,81671.06,0.0,-0.46192,0.00019,21.39436]
[1778781176073,38.32,81660.4,0.0,-0.46397,0.00019,21.40185]
[1778781177047,38.32,81660.4,0.0,-0.46397,0.00019,21.40185]
[1778781178103,38.32,81660.4,0.0,-0.46397,0.00019,21.40185]
[1778781178726,38.32,81655.05,0.0,-0.465,0.00019,21.40539]
[1778781179776,38.32,81655.05,0.0,-0.465,0.00019,21.40539]
[1778781179787,38.32,81655.05,0.0,-0.465,0.00019,21.40539]
[1778781184946,38.32,81658.53,0.0,-0.46433,0.00019,21.4031]
[1778781184977,38.32,81663.01,0.0,-0.46347,0.00019,21.40007]
[1778781186617,38.32,81663.01,0.0,-0.46347,0.00019,21.40007]
[1778781187281,38.32,81667.61,0.0,-0.46259,0.00019,21.39685]
[1778781187283,38.32,81667.61,0.0,-0.46259,0.00019,21.39685]
[1778781187491,38.32,81662.36,0.0,-0.4636,0.00019,21.40051]
[1778781188796,38.32,81655.98,0.0,-0.46482,0.00019,21.40479]
[1778781189902,38.32,81655.98,0.0,-0.46482,0.00019,21.40479]
[1778781189907,38.32,81655.98,0.0,-0.46482,0.00019,21.40479]
[1778781189930,38.32,81653.38,0.0,-0.46532,0.00019,21.40647]
[1778781194602,38.31,81652.98,0.0,-0.4654,0.00019,21.40672]
[1778781194952,38.31,81645.36,0.0,-0.46687,0.00019,21.41144]
[1778781195514,38.31,81645.36,0.0,-0.46687,0.00019,21.41144]
[1778781195557,38.31,81645.36,0.0,-0.46687,0.00019,21.41144]
[1778781195616,38.31,81638.61,0.0,-0.46817,0.00019,21.41538]
[1778781197371,38.31,81638.61,0.0,-0.46817,0.00019,21.41538]
[1778781197376,38.31,81638.61,0.0,-0.46817,0.00019,21.41538]
[1778781197423,38.31,81638.61,0.0,-0.46817,0.00019,21.41538]
[1778781197534,38.31,81638.61,0.0,-0.46817,0.00019,21.41538]
[1778781197628,38.31,81635.35,0.0,-0.4688,0.00019,21.4172]
[1778781199955,38.31,81635.79,0.0,-0.46871,0.00019,21.41695]
[1778781200211,38.31,81636.18,0.0,-0.46864,0.00019,21.41673]
[1778781201037,38.31,81636.18,0.0,-0.46864,0.00019,21.41673]
[1778781201068,38.31,81636.18,0.0,-0.46864,0.00019,21.41673]
[1778781201127,38.31,81636.18,0.0,-0.46864,0.00019,21.41673]
[1778781201159,38.31,81636.18,0.0,-0.46864,0.00019,21.41673]
[1778781201361,38.31,81636.18,0.0,-0.46864,0.00019,21.41673]
[1778781201434,38.31,81636.95,0.0,-0.46849,0.00019,21.4163]
[1778781203552,38.31,81636.95,0.0,-0.46849,0.00019,21.4163]
[1778781203560,38.31,81636.95,0.0,-0.46849,0.00019,21.4163]
[1778781203994,38.31,81636.95,0.0,-0.46849,0.00019,21.4163]
[1778781203652,38.31,81636.69,0.0,-0.46854,0.00019,21.41644]
[1778781204369,38.31,81636.69,0.0,-0.46854,0.00019,21.41644]
[1778781204432,38.31,81636.69,0.0,-0.46854,0.00019,21.41644]
[1778781204438,38.31,81636.69,0.0,-0.46854,0.00019,21.41644]
[1778781204570,38.31,81636.69,0.0,-0.46854,0.00019,21.41644]
[1778781204649,38.3,81638.42,0.0,-0.4682,0.00019,21.41546]
[1778781205535,38.3,81638.42,0.0,-0.4682,0.00019,21.41546]
[1778781205562,38.3,81638.42,0.0,-0.4682,0.00019,21.41546]
[1778781205568,38.3,81638.42,0.0,-0.4682,0.00019,21.41546]
[1778781205739,38.3,81645.6,0.0,-0.46682,0.00019,21.41127]
[1778781206664,38.3,81650.9,0.0,-0.46579,0.00019,21.408]
[1778781208369,38.3,81643.65,0.0,-0.46719,0.00019,21.41243]
[1778781209861,38.3,81643.65,0.0,-0.46719,0.00019,21.41243]
[1778781209958,38.3,81641.97,0.0,-0.46751,0.00019,21.41341]
[1778781210277,38.3,81641.97,0.0,-0.46751,0.00019,21.41341]
[1778781210283,38.3,81641.97,0.0,-0.46751,0.00019,21.41341]
[1778781210427,38.3,81643.09,0.0,-0.4673,0.00019,21.41275]
[1778781215950,38.3,81641.17,0.0,-0.46766,0.00019,21.40917]
[1778781221357,38.3,81639.0,0.0,-0.46808,0.00019,21.41041]
[1778781226558,38.3,81637.92,0.0,-0.46829,0.00019,21.41102]
[1778781228409,38.3,81647.43,0.0,-0.46645,0.00019,21.40543]
[1778781233442,38.29,81652.08,0.0,-0.46555,0.00019,21.40252]
[1778781238898,38.29,81648.97,0.0,-0.46615,0.00019,21.40446]
[1778781238900,38.29,81648.97,0.0,-0.46615,0.00019,21.40446]
[1778781238937,38.29,81648.97,0.0,-0.46615,0.00019,21.40446]
[1778781238949,38.29,81648.88,0.0,-0.46617,0.00019,21.40452]
[1778781239052,38.29,81648.88,0.0,-0.46617,0.00019,21.40452]
[1778781239087,38.29,81648.88,0.0,-0.46617,0.00019,21.40452]
[1778781239315,38.29,81648.88,0.0,-0.46617,0.00019,21.40452]
[1778781239485,38.29,81648.88,0.0,-0.46617,0.00019,21.40452]
[1778781241936,38.29,81649.04,0.0,-0.46614,0.00019,21.40442]
[1778781241951,38.29,81649.04,0.0,-0.46614,0.00019,21.40442]
[1778781242506,38.29,81648.24,0.0,-0.46629,0.00019,21.40491]
[1778781246903,38.28,81647.2,0.0,-0.46649,0.00019,21.40554]
[1778781246979,38.28,81648.69,0.0,-0.4662,0.00019,21.40462]
[1778781248833,38.28,81648.69,0.0,-0.4662,0.00019,21.40462]
[1778781248851,38.28,81643.1,0.0,-0.46728,0.00019,21.408]
[1778781251088,38.28,81641.66,0.0,-0.46756,0.00019,21.40884]
[1778781251430,38.28,81641.66,0.0,-0.46756,0.00019,21.40884]
[1778781251555,38.28,81641.66,0.0,-0.46756,0.00019,21.40884]
[1778781251656,38.28,81650.91,0.0,-0.46577,0.00019,21.40323]
[1778781252238,38.28,81650.91,0.0,-0.46577,0.00019,21.40323]
[1778781252283,38.28,81650.91,0.0,-0.46577,0.00019,21.40323]
[1778781252411,38.28,81650.91,0.0,-0.46577,0.00019,21.40323]
[1778781252432,38.28,81650.91,0.0,-0.46577,0.00019,21.40323]
[1778781252592,38.28,81650.91,0.0,-0.46577,0.00019,21.40323]
[1778781252619,38.28,81650.91,0.0,-0.46577,0.00019,21.40323]
[1778781252989,38.28,81664.15,0.0,-0.46322,0.00019,21.39445]
[1778781255050,38.28,81667.73,0.0,-0.46253,0.00019,21.39193]
[1778781255596,38.28,81669.15,0.0,-0.46226,0.00019,21.39091]
[1778781257074,38.28,81668.22,0.0,-0.46244,0.00019,21.39158]
[1778781258031,38.28,81667.86,0.0,-0.46251,0.00019,21.39184]
[1778781263086,38.28,81664.29,0.0,-0.4632,0.00019,21.39436]
[1778781268102,38.28,81665.04,0.0,-0.46305,0.00019,21.39384]
[1778781270343,38.28,81667.94,0.0,-0.46249,0.00019,21.39179]
[1778781270382,38.28,81667.94,0.0,-0.46249,0.00019,21.39179]
[1778781270452,38.28,81667.94,0.0,-0.46249,0.00019,21.39179]
[1778781270587,38.28,81667.94,0.0,-0.46249,0.00019,21.39179]
[1778781270701,38.28,81667.94,0.0,-0.46249,0.00019,21.39179]
[1778781273722,38.29,81672.5,0.0,-0.46161,0.00019,21.38377]
[1778781276183,38.29,81675.23,0.0,-0.46108,0.00019,21.38174]
[1778781276192,38.29,81675.23,0.0,-0.46108,0.00019,21.38174]
[1778781277019,38.29,81676.83,0.0,-0.46078,0.00019,21.38054]
[1778781278983,38.29,81683.75,0.0,-0.45945,0.00019,21.37517]
[1778781281022,38.29,81688.63,0.0,-0.45851,0.00019,21.37122]
[1778781283042,38.28,81683.07,0.0,-0.45957,0.00019,21.37568]
[1778781288065,38.28,81682.18,0.0,-0.45974,0.00019,21.37637]
[1778781292031,38.28,81687.16,0.0,-0.45878,0.00019,21.37238]
[1778781297039,38.27,81687.6,0.0,-0.45869,0.00019,21.37201]
[1778781297074,38.27,81692.83,0.0,-0.45769,0.00019,21.36768]
[1778781297227,38.27,81692.83,0.0,-0.45769,0.00019,21.36768]
[1778781297247,38.27,81692.83,0.0,-0.45769,0.00019,21.36768]
[1778781301918,38.27,81702.26,0.0,-0.45587,0.00019,21.35953]
[1778781302966,38.27,81702.26,0.0,-0.45587,0.00019,21.35953]
[1778781302978,38.27,81702.26,0.0,-0.45587,0.00019,21.35953]
[1778781302983,38.27,81708.68,0.0,-0.45464,0.00019,21.35373]
[1778781303463,38.27,81708.68,0.0,-0.45464,0.00019,21.35373]
[1778781303537,38.27,81708.68,0.0,-0.45464,0.00019,21.35373]
[1778781303548,38.27,81708.68,0.0,-0.45464,0.00019,21.35373]
[1778781303745,38.27,81708.68,0.0,-0.45464,0.00019,21.35373]
[1778781303795,38.27,81708.68,0.0,-0.45464,0.00019,21.35373]
[1778781303932,38.27,81708.59,0.0,-0.45465,0.00019,21.3538]
[1778781305945,38.27,81715.25,0.0,-0.45337,0.00019,21.34756]
[1778781307960,38.26,81720.6,0.0,-0.45234,0.00019,21.34238]
[1778781312995,38.26,81724.44,0.0,-0.4516,0.00019,21.33856]
[1778781318031,38.26,81724.12,0.0,-0.45165,0.00019,21.33886]
[1778781320053,38.26,81724.09,0.0,-0.45166,0.00019,21.33888]
[1778781320079,38.26,81719.36,0.0,-0.45257,0.00019,21.34353]
[1778781320215,38.26,81719.36,0.0,-0.45257,0.00019,21.34353]
[1778781320275,38.26,81719.36,0.0,-0.45257,0.00019,21.34353]
[1778781320466,38.26,81719.36,0.0,-0.45257,0.00019,21.34353]
[1778781321051,38.25,81719.36,0.0,-0.45257,0.00019,21.34353]
[1778781323965,38.25,81717.57,0.0,-0.45291,0.00019,21.34525]
[1778781323972,38.25,81717.57,0.0,-0.45291,0.00019,21.34525]
[1778781324073,38.25,81720.74,0.0,-0.4523,0.00019,21.34215]
[1778781329074,38.24,81722.84,0.0,-0.45189,0.00019,21.34003]
[1778781334154,38.24,81722.09,0.0,-0.45202,0.00019,21.33603]
[1778781337002,38.24,81722.67,0.0,-0.45191,0.00019,21.33545]
[1778781337094,38.24,81722.4,0.0,-0.45196,0.00019,21.33572]
[1778781339078,38.23,81714.03,0.0,-0.45357,0.00019,21.34381]
[1778781339211,38.23,81714.03,0.0,-0.45357,0.00019,21.34381]
[1778781340117,38.23,81715.46,0.0,-0.45329,0.00019,21.34244]
[1778781341651,38.23,81715.91,0.0,-0.4532,0.00019,21.342]
[1778781341932,38.23,81714.81,0.0,-0.45341,0.00019,21.34305]
[1778781347684,38.22,81714.19,0.0,-0.45353,0.00019,21.3436]
[1778781351265,38.22,81719.27,0.0,-0.45254,0.00019,21.33867]
[1778781356321,38.22,81721.26,0.0,-0.45216,0.00019,21.33671]
[1778781356383,38.22,81721.26,0.0,-0.45216,0.00019,21.33671]
[1778781356482,38.22,81721.26,0.0,-0.45216,0.00019,21.33671]
[1778781356533,38.22,81721.26,0.0,-0.45216,0.00019,21.33671]
[1778781356544,38.22,81716.08,0.0,-0.45315,0.00019,21.34174]
[1778781358610,38.22,81716.08,0.0,-0.45315,0.00019,21.34174]
[1778781358617,38.22,81716.08,0.0,-0.45315,0.00019,21.34174]
[1778781358994,38.21,81718.2,0.0,-0.45274,0.00019,21.33967]
[1778781359743,38.21,81718.2,0.0,-0.45274,0.00019,21.33967]
[1778781359813,38.21,81718.98,0.0,-0.45259,0.00019,21.33889]
[1778781360982,38.21,81718.98,0.0,-0.45259,0.00019,21.33889]
[1778781361058,38.21,81718.98,0.0,-0.45259,0.00019,21.33889]
[1778781366369,38.2,81718.71,0.0,-0.45264,0.00019,21.33913]
[1778781371404,38.2,81720.34,0.0,-0.45232,0.00019,21.33751]
[1778781372946,38.2,81720.34,0.0,-0.45232,0.00019,21.33751]
[1778781372955,38.2,81720.34,0.0,-0.45232,0.00019,21.33751]
[1778781373157,38.2,81720.08,0.0,-0.45237,0.00019,21.33775]
[1778781378175,38.19,81722.2,0.0,-0.45195,0.00019,21.3356]
[1778781383207,38.19,81722.61,0.0,-0.45187,0.00019,21.33517]
[1778781388266,38.18,81718.36,0.0,-0.45268,0.00019,21.33934]
[1778781389592,38.18,81717.33,0.0,-0.45288,0.00019,21.34032]
[1778781389642,38.18,81717.33,0.0,-0.45288,0.00019,21.34032]
[1778781392588,38.16,81717.0,0.0,-0.45291,0.00019,21.33577]
[1778781392595,38.15,81717.04,0.0,-0.4529,0.00019,21.33572]
[1778781397587,38.15,81712.18,0.0,-0.45383,0.00019,21.34031]
[1778781402836,38.14,81710.04,0.0,-0.45424,0.00019,21.34227]
[1778781408769,38.13,81711.1,0.0,-0.45402,0.00019,21.34121]
[1778781408861,38.13,81711.1,0.0,-0.45402,0.00019,21.34121]
[1778781409984,38.12,81710.32,0.0,-0.45417,0.00019,21.34193]
[1778781410115,38.12,81710.32,0.0,-0.45417,0.00019,21.34193]
[1778781410207,38.12,81710.32,0.0,-0.45417,0.00019,21.34193]
[1778781410128,38.12,81711.95,0.0,-0.45385,0.00019,21.34039]
[1778781410315,38.12,81711.95,0.0,-0.45385,0.00019,21.34039]
[1778781410833,38.12,81711.95,0.0,-0.45385,0.00019,21.34039]
[1778781411106,38.12,81711.95,0.0,-0.45385,0.00019,21.34039]
[1778781411118,38.12,81721.75,0.0,-0.45196,0.00019,21.33088]
[1778781412158,38.12,81727.13,0.0,-0.45092,0.00019,21.32546]
[1778781413745,38.12,81727.75,0.0,-0.4508,0.00019,21.32482]
[1778781415195,38.12,81719.0,0.0,-0.45249,0.00019,21.33358]
[1778781418260,38.09,81718.29,0.0,-0.4526,0.00019,21.3341]
[1778781419128,38.09,81715.72,0.0,-0.45309,0.00019,21.33658]
[1778781420169,38.07,81710.46,0.0,-0.45409,0.00019,21.34146]
[1778781423409,38.06,81708.02,0.0,-0.45455,0.00019,21.34371]
[1778781424206,38.06,81709.13,0.0,-0.45434,0.00019,21.34268]
[1778781425184,38.06,81715.19,0.0,-0.45317,0.00019,21.33693]
[1778781426354,38.06,81715.94,0.0,-0.45302,0.00019,21.3362]
[1778781426367,38.06,81715.94,0.0,-0.45302,0.00019,21.3362]
[1778781426807,38.06,81715.94,0.0,-0.45302,0.00019,21.33619]
[1778781431842,38.05,81720.81,0.0,-0.45207,0.00019,21.33135]
[1778781436876,38.04,81720.71,0.0,-0.45208,0.00019,21.33138]
[1778781441912,38.01,81723.14,0.0,-0.45158,0.00019,21.32878]
[1778781444910,38.01,81719.94,0.0,-0.4522,0.00019,21.33195]
[1778781445129,38.01,81719.07,0.0,-0.45236,0.00019,21.33279]
[1778781450151,38.0,81719.4,0.0,-0.45229,0.00019,21.33242]
[1778781454173,37.99,81718.77,0.0,-0.4524,0.00019,21.32827]
[1778781455004,37.99,81719.24,0.0,-0.4523,0.00019,21.32779]
[1778781456236,37.99,81719.24,0.0,-0.4523,0.00019,21.32779]
[1778781456274,37.99,81717.99,0.0,-0.45254,0.00019,21.32901]
[1778781457017,37.98,81716.89,0.0,-0.45276,0.00019,21.33008]
[1778781462052,37.98,81716.79,0.0,-0.45277,0.00019,21.33013]
[1778781467087,37.97,81717.81,0.0,-0.45256,0.00019,21.32908]
[1778781469261,37.97,81718.0,0.0,-0.45252,0.00019,21.32889]
[1778781469534,37.97,81718.11,0.0,-0.4525,0.00019,21.32877]
[1778781469620,37.97,81718.11,0.0,-0.4525,0.00019,21.32877]
[1778781469812,37.97,81718.11,0.0,-0.4525,0.00019,21.32877]
[1778781470114,37.97,81718.11,0.0,-0.4525,0.00019,21.32877]
[1778781470149,37.97,81718.11,0.0,-0.4525,0.00019,21.32877]
[1778781470211,37.96,81705.44,0.0,-0.45496,0.00019,21.34083]
[1778781471501,37.96,81705.44,0.0,-0.45496,0.00019,21.34082]
[1778781471574,37.96,81705.44,0.0,-0.45496,0.00019,21.34082]
[1778781471593,37.96,81705.44,0.0,-0.45496,0.00019,21.34082]
[1778781471677,37.96,81705.44,0.0,-0.45496,0.00019,21.34082]
[1778781472122,37.96,81704.78,0.0,-0.45508,0.00019,21.34142]
[1778781473129,37.96,81697.85,0.0,-0.45643,0.00019,21.34765]
[1778781474166,37.96,81697.85,0.0,-0.45643,0.00019,21.34765]
[1778781474170,37.96,81697.85,0.0,-0.45643,0.00019,21.34765]
[1778781474201,37.96,81697.85,0.0,-0.45643,0.00019,21.34765]
[1778781474239,37.96,81695.94,0.0,-0.4568,0.00019,21.34933]
[1778781477842,37.96,81695.43,0.0,-0.4569,0.00019,21.34978]
[1778781478169,37.96,81696.22,0.0,-0.45674,0.00019,21.34909]
[1778781480825,37.96,81695.89,0.0,-0.45681,0.00019,21.34938]
[1778781481184,37.96,81695.49,0.0,-0.45689,0.00019,21.34973]
[1778781482192,37.96,81689.29,0.0,-0.45809,0.00019,21.35502]
[1778781482940,37.96,81689.29,0.0,-0.45809,0.00019,21.35502]
[1778781483265,37.96,81686.72,0.0,-0.45859,0.00019,21.35716]
[1778781484808,37.96,81685.66,0.0,-0.4588,0.00019,21.35803]
[1778781485215,37.96,81684.47,0.0,-0.45903,0.00019,21.359]
[1778781489244,37.96,81678.58,0.0,-0.46017,0.00019,21.3637]
[1778781494279,37.96,81679.37,0.0,-0.46001,0.00019,21.36307]
[1778781498306,37.96,81687.39,0.0,-0.45845,0.00019,21.35657]
[1778781501002,37.95,81680.99,0.0,-0.45969,0.00019,21.36177]
[1778781506362,37.95,81684.81,0.0,-0.45895,0.00019,21.35867]
[1778781511397,37.95,81685.39,0.0,-0.45883,0.00019,21.35347]
[1778781516405,37.95,81684.22,0.0,-0.45905,0.00019,21.35441]
[1778781521272,37.95,81691.32,0.0,-0.45767,0.00019,21.3485]
[1778781526290,37.94,81690.62,0.0,-0.45781,0.00019,21.34909]
[1778781531303,37.94,81686.07,0.0,-0.45869,0.00019,21.35288]
[1778781536332,37.94,81685.84,0.0,-0.45874,0.00019,21.35307]
[1778781541336,37.94,81692.99,0.0,-0.45734,0.00019,21.34705]
[1778781545281,37.94,81695.7,0.0,-0.45682,0.00019,21.34471]
[1778781545334,37.94,81693.72,0.0,-0.4572,0.00019,21.34643]
[1778781546269,37.94,81693.72,0.0,-0.4572,0.00019,21.34643]
[1778781546273,37.94,81693.72,0.0,-0.4572,0.00019,21.34643]
[1778781546291,37.94,81693.72,0.0,-0.4572,0.00019,21.34643]
[1778781546299,37.94,81693.72,0.0,-0.4572,0.00019,21.34643]
[1778781546305,37.94,81693.72,0.0,-0.4572,0.00019,21.34643]
[1778781546280,37.94,81692.16,0.0,-0.45751,0.00019,21.34777]
[1778781546620,37.94,81692.16,0.0,-0.45751,0.00019,21.34777]
[1778781546721,37.94,81685.36,0.0,-0.45883,0.00019,21.35347]
[1778781549860,37.94,81684.66,0.0,-0.45897,0.00019,21.35404]
[1778781549886,37.94,81684.66,0.0,-0.45897,0.00019,21.35404]
[1778781549928,37.94,81675.01,0.0,-0.46084,0.00019,21.36168]
[1778781555568,37.94,81673.93,0.0,-0.46105,0.00019,21.36251]
[1778781556352,37.94,81666.5,0.0,-0.4625,0.00019,21.36802]
[1778781556952,37.94,81666.5,0.0,-0.4625,0.00019,21.36802]
[1778781557242,37.94,81664.72,0.0,-0.46284,0.00019,21.36931]
[1778781557718,37.94,81664.72,0.0,-0.46284,0.00019,21.36931]
[1778781557753,37.94,81664.72,0.0,-0.46284,0.00019,21.36931]
[1778781557951,37.94,81664.72,0.0,-0.46284,0.00019,21.36931]
[1778781557991,37.94,81664.72,0.0,-0.46284,0.00019,21.36931]
[1778781558154,37.94,81664.72,0.0,-0.46284,0.00019,21.36931]
[1778781558197,37.94,81664.72,0.0,-0.46284,0.00019,21.36931]
[1778781558298,37.92,81655.95,0.0,-0.46453,0.00019,21.3753]
[1778781559813,37.9,81655.95,0.0,-0.46452,0.00019,21.37523]
[1778781559878,37.9,81655.95,0.0,-0.46452,0.00019,21.37523]
[1778781563353,37.9,81653.46,0.0,-0.465,0.00019,21.37688]
[1778781564214,37.89,81649.35,0.0,-0.4658,0.0002,21.37954]
[1778781565968,37.89,81646.94,0.0,-0.46627,0.0002,21.38106]
[1778781565981,37.89,81646.94,0.0,-0.46627,0.0002,21.38106]
[1778781566078,37.89,81644.99,0.0,-0.46665,0.0002,21.38227]
[1778781569985,37.89,81645.52,0.0,-0.46655,0.0002,21.38193]
[1778781570003,37.89,81645.52,0.0,-0.46655,0.0002,21.38193]
[1778781570131,37.89,81646.54,0.0,-0.46635,0.0002,21.38129]
[1778781575147,37.88,81642.43,0.0,-0.46714,0.0002,21.37909]
[1778781575189,37.88,81642.43,0.0,-0.46714,0.0002,21.37909]
[1778781575385,37.88,81643.11,0.0,-0.46701,0.0002,21.37868]
[1778781576303,37.88,81643.11,0.0,-0.46701,0.0002,21.37868]
[1778781576350,37.88,81643.11,0.0,-0.46701,0.0002,21.37868]
[1778781576181,37.88,81633.89,0.0,-0.46881,0.0002,21.38405]
[1778781576863,37.88,81633.89,0.0,-0.46881,0.0002,21.38405]
[1778781580998,37.88,81627.76,0.0,-0.47,0.0002,21.38738]
[1778781581898,37.88,81627.76,0.0,-0.47,0.0002,21.38738]
[1778781582300,37.88,81627.76,0.0,-0.47,0.0002,21.38738]
[1778781584301,37.87,81627.39,0.0,-0.47007,0.0002,21.38757]
[1778781584314,37.87,81627.39,0.0,-0.47007,0.0002,21.38757]
[1778781584389,37.87,81627.34,0.0,-0.47008,0.0002,21.3876]
[1778781589151,37.87,81627.98,0.0,-0.46996,0.0002,21.38726]
[1778781589242,37.87,81627.98,0.0,-0.46996,0.0002,21.38726]
[1778781589331,37.87,81627.98,0.0,-0.46996,0.0002,21.38726]
[1778781589366,37.87,81628.04,0.0,-0.46995,0.0002,21.38723]
[1778781591332,37.87,81628.04,0.0,-0.46995,0.0002,21.38722]
[1778781591412,37.87,81626.91,0.0,-0.47017,0.0002,21.38782]
[1778781591419,37.87,81626.91,0.0,-0.47017,0.0002,21.38782]
[1778781591576,37.87,81626.91,0.0,-0.47017,0.0002,21.38782]
[1778781591794,37.87,81626.91,0.0,-0.47017,0.0002,21.38782]
[1778781592352,37.87,81626.91,0.0,-0.47017,0.0002,21.38782]
[1778781591973,37.87,81625.33,0.0,-0.47047,0.0002,21.38864]
[1778781593337,37.87,81632.85,0.0,-0.469,0.0002,21.38461]
[1778781596399,37.87,81634.79,0.0,-0.46862,0.0002,21.38352]
[1778781600172,37.87,81633.24,0.0,-0.46893,0.0002,21.38438]
[1778781600582,37.86,81633.24,0.0,-0.46893,0.0002,21.38438]
[1778781600657,37.86,81633.24,0.0,-0.46893,0.0002,21.38438]
[1778781601343,37.86,81626.91,0.0,-0.47016,0.0002,21.3878]
[1778781601684,37.86,81626.91,0.0,-0.47016,0.0002,21.3878]
[1778781601782,37.86,81626.91,0.0,-0.47016,0.0002,21.3878]
[1778781601829,37.86,81626.91,0.0,-0.47016,0.0002,21.3878]
[1778781601888,37.86,81626.91,0.0,-0.47016,0.0002,21.3878]
[1778781602075,37.86,81626.91,0.0,-0.47016,0.0002,21.3878]
[1778781603078,37.86,81632.81,0.0,-0.46901,0.0002,21.38462]
[1778781605989,37.86,81634.64,0.0,-0.46865,0.0002,21.38359]
[1778781606243,37.86,81634.64,0.0,-0.46865,0.0002,21.38359]
[1778781606260,37.86,81634.14,0.0,-0.46875,0.0002,21.38387]
[1778781607211,37.86,81634.14,0.0,-0.46875,0.0002,21.38387]
[1778781607257,37.86,81634.14,0.0,-0.46875,0.0002,21.38387]
[1778781607317,37.86,81634.14,0.0,-0.46875,0.0002,21.38387]
[1778781607398,37.86,81639.95,0.0,-0.46761,0.0002,21.38051]
[1778781609038,37.86,81639.71,0.0,-0.46766,0.0002,21.38065]
[1778781609070,37.86,81639.71,0.0,-0.46766,0.0002,21.38065]
[1778781609254,37.86,81639.71,0.0,-0.46766,0.0002,21.38065]
[1778781609258,37.86,81646.36,0.0,-0.46636,0.0002,21.37661]
[1778781611120,37.85,81646.36,0.0,-0.46636,0.0002,21.3766]
[1778781611152,37.85,81646.36,0.0,-0.46636,0.0002,21.3766]
[1778781611225,37.85,81651.18,0.0,-0.46542,0.0002,21.37353]
[1778781611595,37.85,81651.18,0.0,-0.46542,0.0002,21.37353]
[1778781611713,37.85,81651.18,0.0,-0.46542,0.0002,21.37353]
[1778781611867,37.85,81651.18,0.0,-0.46542,0.0002,21.37353]
[1778781611988,37.85,81651.18,0.0,-0.46542,0.0002,21.37353]
[1778781612336,37.85,81651.18,0.0,-0.46542,0.0002,21.37353]
[1778781612390,37.85,81637.23,0.0,-0.46814,0.0002,21.38209]
[1778781614159,37.85,81625.11,0.0,-0.47051,0.0002,21.38871]
[1778781614447,37.85,81625.11,0.0,-0.47051,0.0002,21.38871]
[1778781615168,37.85,81625.47,0.0,-0.47044,0.0002,21.38853]
[1778781615520,37.85,81625.47,0.0,-0.47044,0.0002,21.38853]
[1778781615541,37.85,81625.47,0.0,-0.47044,0.0002,21.38853]
[1778781616382,37.85,81616.6,0.0,-0.47217,0.0002,21.39291]
[1778781616463,37.85,81616.6,0.0,-0.47217,0.0002,21.39291]
[1778781617409,37.85,81614.5,0.0,-0.47258,0.0002,21.39389]
[1778781618590,37.85,81615.03,0.0,-0.47248,0.0002,21.39365]
[1778781618618,37.85,81615.03,0.0,-0.47248,0.0002,21.39365]
[1778781619023,37.85,81615.03,0.0,-0.47248,0.0002,21.39365]
[1778781619037,37.85,81615.03,0.0,-0.47248,0.0002,21.39365]
[1778781619197,37.85,81614.6,0.0,-0.47256,0.0002,21.39385]
[1778781620426,37.85,81602.15,0.0,-0.475,0.0002,21.3992]
[1778781620541,37.85,81602.15,0.0,-0.475,0.0002,21.3992]
[1778781620899,37.85,81602.15,0.0,-0.475,0.0002,21.3992]
[1778781620924,37.85,81602.15,0.0,-0.475,0.0002,21.3992]
[1778781620987,37.85,81602.15,0.0,-0.475,0.0002,21.3992]
[1778781621245,37.85,81602.15,0.0,-0.475,0.0002,21.3992]
[1778781621296,37.85,81602.15,0.0,-0.475,0.0002,21.3992]
[1778781621401,37.85,81602.15,0.0,-0.475,0.0002,21.3992]
[1778781621437,37.85,81602.15,0.0,-0.475,0.0002,21.3992]
[1778781621343,37.85,81590.1,0.0,-0.47736,0.0002,21.40361]
[1778781622033,37.85,81590.1,0.0,-0.47736,0.0002,21.40361]
[1778781622042,37.85,81590.1,0.0,-0.47736,0.0002,21.40361]
[1778781622070,37.85,81590.1,0.0,-0.47736,0.0002,21.40361]
[1778781622218,37.85,81590.1,0.0,-0.47736,0.0002,21.40361]
[1778781622580,37.85,81590.1,0.0,-0.47736,0.0002,21.40361]
[1778781622597,37.85,81590.1,0.0,-0.47736,0.0002,21.40361]
[1778781623226,37.85,81574.31,0.0,-0.48045,0.0002,21.40826]
[1778781623712,37.85,81574.31,0.0,-0.48045,0.0002,21.40826]
[1778781624148,37.85,81574.31,0.0,-0.48045,0.0002,21.40826]
[1778781624174,37.85,81574.31,0.0,-0.48045,0.0002,21.40826]
[1778781624245,37.85,81580.35,0.0,-0.47927,0.0002,21.40663]
[1778781628261,37.85,81584.92,0.0,-0.47837,0.0002,21.40528]
[1778781628731,37.85,81584.92,0.0,-0.47837,0.0002,21.40528]
[1778781630264,37.85,81585.23,0.0,-0.47831,0.0002,21.40519]
[1778781632288,37.86,81577.72,0.0,-0.47978,0.0002,21.40267]
[1778781633295,37.85,81571.76,0.0,-0.48095,0.0002,21.40419]
[1778781634302,37.85,81565.81,0.0,-0.48212,0.0002,21.40553]
[1778781635310,37.85,81571.92,0.0,-0.48092,0.0002,21.40415]
[1778781639910,37.85,81573.19,0.0,-0.48067,0.0002,21.40384]
[1778781640565,37.85,81575.01,0.0,-0.48031,0.0002,21.40338]
[1778781642083,37.84,81575.01,0.0,-0.48031,0.0002,21.40338]
[1778781642093,37.84,81575.01,0.0,-0.48031,0.0002,21.40338]
[1778781642358,37.84,81573.23,0.0,-0.48066,0.0002,21.40382]
[1778781647499,37.82,81570.2,0.0,-0.48125,0.0002,21.40454]
[1778781647507,37.82,81570.2,0.0,-0.48125,0.0002,21.40454]
[1778781647590,37.82,81570.2,0.0,-0.48125,0.0002,21.40454]
[1778781647698,37.82,81570.2,0.0,-0.48125,0.0002,21.40454]
[1778781647837,37.82,81570.2,0.0,-0.48125,0.0002,21.40454]
[1778781647862,37.82,81570.2,0.0,-0.48125,0.0002,21.40454]
[1778781648400,37.82,81569.85,0.0,-0.48132,0.0002,21.40462]
[1778781649089,37.82,81569.85,0.0,-0.48132,0.0002,21.40462]
[1778781649407,37.82,81557.46,0.0,-0.48375,0.0002,21.40709]
[1778781650414,37.81,81561.97,0.0,-0.48286,0.0002,21.40628]
[1778781650607,37.81,81561.97,0.0,-0.48286,0.0002,21.40628]
[1778781653439,37.77,81556.37,0.0,-0.48395,0.0002,21.40725]
[1778781655225,37.77,81554.58,0.0,-0.4843,0.0002,21.40753]
[1778781655449,37.77,81553.36,0.0,-0.48454,0.0002,21.40771]
[1778781656244,37.77,81553.36,0.0,-0.48454,0.0002,21.40771]
[1778781656301,37.77,81553.36,0.0,-0.48454,0.0002,21.40771]
[1778781657463,37.76,81547.68,0.0,-0.48566,0.0002,21.40846]
[1778781658927,37.76,81543.44,0.0,-0.48649,0.0002,21.40891]
[1778781659371,37.76,81543.44,0.0,-0.48649,0.0002,21.40891]
[1778781659408,37.76,81543.44,0.0,-0.48649,0.0002,21.40891]
[1778781659483,37.76,81543.8,0.0,-0.48642,0.0002,21.40888]
[1778781659823,37.76,81543.8,0.0,-0.48642,0.0002,21.40888]
[1778781659885,37.76,81543.8,0.0,-0.48642,0.0002,21.40888]
[1778781660120,37.76,81543.8,0.0,-0.48642,0.0002,21.40888]
[1778781660498,37.76,81540.18,0.0,-0.48713,0.0002,21.40919]
[1778781661491,37.76,81528.81,0.0,-0.48937,0.0002,21.40974]
[1778781662501,37.75,81524.38,0.0,-0.49024,0.0002,21.40978]
[1778781663282,37.75,81524.38,0.0,-0.49024,0.0002,21.40978]
[1778781663506,37.75,81525.62,0.0,-0.49,0.0002,21.40978]
[1778781664512,37.75,81532.01,0.0,-0.48874,0.0002,21.40966]
[1778781669566,37.75,81534.2,0.0,-0.48831,0.0002,21.40957]
[1778781669837,37.74,81530.2,0.0,-0.4891,0.0002,21.40971]
[1778781670123,37.74,81530.2,0.0,-0.4891,0.0002,21.40971]
[1778781670169,37.74,81530.2,0.0,-0.4891,0.0002,21.40971]
[1778781670376,37.74,81530.2,0.0,-0.4891,0.0002,21.40971]
[1778781670562,37.74,81524.92,0.0,-0.49014,0.0002,21.40978]
[1778781671147,37.74,81524.92,0.0,-0.49014,0.0002,21.40978]
[1778781671571,37.75,81514.85,0.0,-0.49212,0.0002,21.4095]
[1778781671887,37.75,81514.85,0.0,-0.49212,0.0002,21.4095]
[1778781672256,37.75,81514.85,0.0,-0.49212,0.0002,21.4095]
[1778781672581,37.75,81513.47,0.0,-0.49239,0.0002,21.40942]
[1778781673787,37.75,81515.31,0.0,-0.49203,0.0002,21.40952]
[1778781673801,37.75,81515.31,0.0,-0.49203,0.0002,21.40952]
[1778781674591,37.75,81516.05,0.0,-0.49188,0.0002,21.40956]
[1778781677611,37.75,81522.79,0.0,-0.49056,0.0002,21.40976]
[1778781681505,37.75,81517.93,0.0,-0.49151,0.0002,21.40964]
[1778781681653,37.75,81517.93,0.0,-0.49151,0.0002,21.40964]
[1778781682429,37.75,81517.93,0.0,-0.49151,0.0002,21.40964]
[1778781682445,37.75,81517.93,0.0,-0.49151,0.0002,21.40964]
[1778781682491,37.75,81514.19,0.0,-0.49225,0.0002,21.40946]
[1778781682752,37.75,81503.87,0.0,-0.49428,0.0002,21.40859]
[1778781684266,37.75,81503.87,0.0,-0.49428,0.0002,21.40859]
[1778781684295,37.73,81500.57,0.0,-0.49493,0.0002,21.4082]
[1778781685541,37.73,81500.57,0.0,-0.49493,0.0002,21.4082]
[1778781685581,37.71,81499.79,0.0,-0.49509,0.0002,21.4081]
[1778781685650,37.71,81499.79,0.0,-0.49509,0.0002,21.4081]
[1778781685729,37.71,81499.79,0.0,-0.49509,0.0002,21.4081]
[1778781685816,37.71,81499.79,0.0,-0.49509,0.0002,21.4081]
[1778781686021,37.71,81499.79,0.0,-0.49509,0.0002,21.4081]
[1778781686188,37.71,81499.79,0.0,-0.49509,0.0002,21.4081]
[1778781686285,37.71,81499.79,0.0,-0.49509,0.0002,21.4081]
[1778781686358,37.71,81499.79,0.0,-0.49509,0.0002,21.4081]
[1778781686360,37.69,81480.22,0.0,-0.49895,0.0002,21.40451]
[1778781687782,37.69,81482.27,0.0,-0.49855,0.0002,21.40498]
[1778781687994,37.69,81482.27,0.0,-0.49855,0.0002,21.40498]
[1778781688027,37.69,81481.66,0.0,-0.49867,0.0002,21.40484]
[1778781690084,37.67,81489.23,0.0,-0.49718,0.0002,21.40641]
[1778781691954,37.66,81489.18,0.0,-0.49719,0.0002,21.40171]
[1778781692353,37.66,81489.18,0.0,-0.49719,0.0002,21.40171]
[1778781692454,37.65,81493.02,0.0,-0.49643,0.0002,21.40239]
[1778781694606,37.65,81493.02,0.0,-0.49643,0.0002,21.40239]
[1778781694568,37.62,81491.43,0.0,-0.49675,0.0002,21.40212]
[1778781695376,37.61,81490.89,0.0,-0.49686,0.0002,21.40203]
[1778781695652,37.61,81490.89,0.0,-0.49686,0.0002,21.40203]
[1778781695674,37.61,81490.89,0.0,-0.49686,0.0002,21.40203]
[1778781695882,37.61,81490.89,0.0,-0.49686,0.0002,21.40203]
[1778781695908,37.61,81490.89,0.0,-0.49686,0.0002,21.40203]
[1778781696512,37.61,81490.89,0.0,-0.49686,0.0002,21.40203]
[1778781696540,37.61,81490.89,0.0,-0.49686,0.0002,21.40203]
[1778781696576,37.6,81493.78,0.0,-0.49629,0.0002,21.40252]
[1778781696729,37.6,81493.78,0.0,-0.49629,0.0002,21.40252]
[1778781696795,37.6,81490.84,0.0,-0.49687,0.0002,21.40202]
[1778781698638,37.58,81490.84,0.0,-0.49688,0.0002,21.40202]
[1778781698760,37.57,81490.54,0.0,-0.49694,0.0002,21.40197]
[1778781702143,37.57,81491.28,0.0,-0.49679,0.0002,21.4021]
[1778781702175,37.57,81491.28,0.0,-0.49679,0.0002,21.4021]
[1778781702413,37.57,81489.77,0.0,-0.49709,0.0002,21.40182]
[1778781703030,37.57,81489.77,0.0,-0.49709,0.0002,21.40182]
[1778781703067,37.57,81489.77,0.0,-0.49709,0.0002,21.40182]
[1778781703468,37.57,81481.0,0.0,-0.49883,0.0002,21.4]
[1778781705260,37.56,81473.75,0.0,-0.50026,0.0002,21.39818]
[1778781708829,37.56,81476.05,0.0,-0.49981,0.0002,21.39879]
[1778781708870,37.56,81476.05,0.0,-0.49981,0.0002,21.39879]
[1778781708878,37.56,81475.16,0.0,-0.49999,0.0002,21.39856]
[1778781713993,37.55,81476.34,0.0,-0.49975,0.0002,21.39886]
[1778781715108,37.55,81483.88,0.0,-0.49826,0.0002,21.40064]
[1778781720010,37.54,81482.74,0.0,-0.49849,0.0002,21.40039]
[1778781720073,37.54,81484.23,0.0,-0.49819,0.0002,21.40072]
[1778781721783,37.54,81484.23,0.0,-0.49819,0.0002,21.40072]
[1778781722767,37.54,81483.8,0.0,-0.49828,0.0002,21.40063]
[1778781722782,37.54,81483.8,0.0,-0.49828,0.0002,21.40063]
[1778781727367,37.53,81485.3,0.0,-0.49798,0.0002,21.40095]
[1778781727855,37.53,81485.14,0.0,-0.49802,0.0002,21.40091]
[1778781728250,37.53,81485.14,0.0,-0.49802,0.0002,21.40091]
[1778781728352,37.53,81480.5,0.0,-0.49894,0.0002,21.39988]
[1778781729472,37.53,81480.5,0.0,-0.49894,0.0002,21.39988]
[1778781729650,37.52,81480.29,0.0,-0.49898,0.0002,21.39983]
[1778781731386,37.52,81480.29,0.0,-0.49898,0.0002,21.39983]
[1778781736585,37.52,81478.2,0.0,-0.49939,0.0002,21.39933]
[1778781736653,37.52,81473.63,0.0,-0.5003,0.0002,21.39815]
[1778781737087,37.52,81473.63,0.0,-0.5003,0.0002,21.39815]
[1778781739325,37.5,81479.61,0.0,-0.49912,0.0002,21.39967]
[1778781739361,37.5,81485.23,0.0,-0.498,0.0002,21.40093]
[1778781741065,37.5,81492.97,0.0,-0.49647,0.0002,21.4024]
[1778781742457,37.5,81492.97,0.0,-0.49647,0.0002,21.4024]
[1778781742545,37.5,81492.97,0.0,-0.49647,0.0002,21.4024]
[1778781742587,37.5,81492.97,0.0,-0.49647,0.0002,21.4024]
[1778781742661,37.5,81492.68,0.0,-0.49653,0.0002,21.40235]
[1778781746101,37.48,81497.6,0.0,-0.49556,0.0002,21.40312]
[1778781747221,37.48,81497.6,0.0,-0.49556,0.0002,21.40312]
[1778781747376,37.48,81497.6,0.0,-0.49556,0.0002,21.40312]
[1778781747643,37.47,81498.8,0.0,-0.49532,0.0002,21.40329]
[1778781749121,37.47,81509.46,0.0,-0.4932,0.0002,21.40446]
[1778781749906,37.47,81509.46,0.0,-0.4932,0.0002,21.40446]
[1778781749921,37.47,81509.46,0.0,-0.4932,0.0002,21.40446]
[1778781750638,37.47,81511.8,0.0,-0.49274,0.0002,21.40463]
[1778781752578,37.47,81516.1,0.0,-0.49189,0.0002,21.40018]
[1778781757596,37.48,81517.01,0.0,-0.49171,0.0002,21.40022]
[1778781762624,37.48,81516.43,0.0,-0.49182,0.0002,21.4002]
[1778781765705,37.48,81517.85,0.0,-0.49154,0.0002,21.40025]
[1778781767686,37.48,81509.57,0.0,-0.49318,0.0002,21.39977]
[1778781768629,37.47,81504.47,0.0,-0.49419,0.0002,21.39929]
[1778781770166,37.45,81504.33,0.0,-0.49422,0.0002,21.39927]
[1778781770175,37.45,81504.33,0.0,-0.49422,0.0002,21.39927]
[1778781770710,37.45,81504.79,0.0,-0.49413,0.0002,21.39932]
[1778781771082,37.45,81504.79,0.0,-0.49413,0.0002,21.39932]
[1778781771649,37.45,81509.31,0.0,-0.49323,0.0002,21.39975]
[1778781773571,37.45,81510.88,0.0,-0.49292,0.0002,21.39987]
[1778781773582,37.45,81510.88,0.0,-0.49292,0.0002,21.39987]
[1778781773592,37.45,81510.88,0.0,-0.49292,0.0002,21.39987]
[1778781773644,37.45,81510.88,0.0,-0.49292,0.0002,21.39987]
[1778781773689,37.43,81513.27,0.0,-0.49245,0.0002,21.40003]
[1778781774121,37.43,81513.27,0.0,-0.49245,0.0002,21.40003]
[1778781775623,37.43,81515.51,0.0,-0.492,0.0002,21.40016]
[1778781780639,37.44,81519.67,0.0,-0.49118,0.0002,21.40031]
[1778781783586,37.44,81518.49,0.0,-0.49141,0.0002,21.40028]
[1778781783611,37.44,81518.49,0.0,-0.49141,0.0002,21.40028]
[1778781783636,37.44,81515.73,0.0,-0.49196,0.0002,21.40017]
[1778781783862,37.44,81515.73,0.0,-0.49196,0.0002,21.40017]
[1778781783881,37.44,81515.73,0.0,-0.49196,0.0002,21.40017]
[1778781784366,37.44,81515.89,0.0,-0.49193,0.0002,21.40017]
[1778781784906,37.44,81515.89,0.0,-0.49193,0.0002,21.40017]
[1778781785064,37.44,81515.89,0.0,-0.49193,0.0002,21.40017]
[1778781785132,37.44,81515.89,0.0,-0.49193,0.0002,21.40017]
[1778781785426,37.44,81515.89,0.0,-0.49193,0.0002,21.40017]
[1778781785510,37.44,81515.89,0.0,-0.49193,0.0002,21.40017]
[1778781785718,37.43,81497.66,0.0,-0.49555,0.0002,21.39844]
[1778781787400,37.42,81488.58,0.0,-0.49736,0.0002,21.39691]
[1778781788844,37.42,81487.96,0.0,-0.49748,0.0002,21.39679]
[1778781788851,37.42,81487.96,0.0,-0.49748,0.0002,21.39679]
[1778781789091,37.42,81487.96,0.0,-0.49748,0.0002,21.39679]
[1778781789130,37.42,81487.96,0.0,-0.49748,0.0002,21.39679]
[1778781789178,37.42,81487.96,0.0,-0.49748,0.0002,21.39679]
[1778781789264,37.42,81487.96,0.0,-0.49748,0.0002,21.39679]
[1778781789294,37.42,81487.96,0.0,-0.49748,0.0002,21.39679]
[1778781789724,37.42,81475.01,0.0,-0.50005,0.0002,21.39382]
[1778781790302,37.42,81475.01,0.0,-0.50005,0.0002,21.39382]
[1778781790332,37.42,81475.01,0.0,-0.50005,0.0002,21.39382]
[1778781790359,37.42,81475.01,0.0,-0.50005,0.0002,21.39382]
[1778781790496,37.42,81475.01,0.0,-0.50005,0.0002,21.39382]
[1778781790509,37.42,81475.01,0.0,-0.50005,0.0002,21.39382]
[1778781790548,37.42,81475.64,0.0,-0.49993,0.0002,21.39398]
[1778781790830,37.42,81475.64,0.0,-0.49993,0.0002,21.39398]
[1778781790861,37.42,81475.64,0.0,-0.49993,0.0002,21.39398]
[1778781791019,37.42,81475.64,0.0,-0.49993,0.0002,21.39398]
[1778781791038,37.42,81475.64,0.0,-0.49993,0.0002,21.39398]
[1778781791450,37.43,81482.43,0.0,-0.49858,0.0002,21.39563]
[1778781793504,37.43,81482.43,0.0,-0.49858,0.0002,21.39563]
[1778781793510,37.43,81482.43,0.0,-0.49858,0.0002,21.39563]
[1778781793703,37.43,81491.92,0.0,-0.49669,0.0002,21.39752]
[1778781794942,37.42,81492.99,0.0,-0.49648,0.0002,21.39771]
[1778781797239,37.42,81496.13,0.0,-0.49586,0.0002,21.39821]
[1778781800510,37.42,81485.1,0.0,-0.49805,0.0002,21.39621]
[1778781804520,37.42,81477.95,0.0,-0.49947,0.0002,21.39457]
[1778781806373,37.42,81477.39,0.0,-0.49958,0.0002,21.39443]
[1778781806395,37.42,81477.39,0.0,-0.49958,0.0002,21.39443]
[1778781806573,37.42,81474.74,0.0,-0.50011,0.0002,21.39375]
[1778781807042,37.42,81474.74,0.0,-0.50011,0.0002,21.39375]
[1778781807541,37.41,81474.74,0.0,-0.50011,0.0002,21.39375]
[1778781808548,37.41,81468.93,0.0,-0.50127,0.0002,21.39212]
[1778781810607,37.41,81467.46,0.0,-0.50156,0.0002,21.39167]
[1778781810672,37.41,81468.59,0.0,-0.50133,0.0002,21.39201]
[1778781810859,37.41,81468.59,0.0,-0.50133,0.0002,21.39201]
[1778781810894,37.41,81468.59,0.0,-0.50133,0.0002,21.39201]
[1778781811688,37.4,81468.42,0.0,-0.50137,0.0002,21.38726]
[1778781815933,37.38,81464.99,0.0,-0.50206,0.0002,21.38621]
[1778781817612,37.39,81474.17,0.0,-0.50023,0.0002,21.3889]
[1778781818748,37.39,81468.78,0.0,-0.5013,0.0002,21.38737]
[1778781818980,37.39,81468.78,0.0,-0.5013,0.0002,21.38737]
[1778781822646,37.39,81460.31,0.0,-0.50299,0.0002,21.38466]
[1778781824769,37.39,81466.22,0.0,-0.50181,0.0002,21.38659]
[1778781830696,37.39,81464.92,0.0,-0.50207,0.0002,21.38618]
[1778781833805,37.38,81469.63,0.0,-0.50114,0.0002,21.38762]
[1778781838826,37.38,81471.96,0.0,-0.50067,0.0002,21.38829]
[1778781840344,37.38,81471.63,0.0,-0.50074,0.0002,21.3882]
[1778781843797,37.38,81482.02,0.0,-0.49867,0.0002,21.39084]
[1778781843849,37.38,81482.02,0.0,-0.49867,0.0002,21.39084]
[1778781844036,37.38,81482.02,0.0,-0.49867,0.0002,21.39084]
[1778781844376,37.38,81482.02,0.0,-0.49867,0.0002,21.39084]
[1778781844427,37.38,81482.02,0.0,-0.49867,0.0002,21.39084]
[1778781844535,37.38,81482.02,0.0,-0.49867,0.0002,21.39084]
[1778781844707,37.38,81482.02,0.0,-0.49867,0.0002,21.39084]
[1778781844805,37.38,81484.0,0.0,-0.49828,0.0002,21.39128]
[1778781845653,37.38,81484.0,0.0,-0.49828,0.0002,21.39128]
[1778781845812,37.38,81494.75,0.0,-0.49614,0.0002,21.3933]
[1778781845881,37.38,81494.75,0.0,-0.49614,0.0002,21.3933]
[1778781846613,37.38,81494.75,0.0,-0.49614,0.0002,21.3933]
[1778781846820,37.38,81489.62,0.0,-0.49716,0.0002,21.39241]
[1778781849028,37.38,81486.83,0.0,-0.49772,0.0002,21.39187]
[1778781850378,37.37,81488.34,0.0,-0.49742,0.0002,21.39217]
[1778781850395,37.37,81488.34,0.0,-0.49742,0.0002,21.39217]
[1778781850643,37.37,81487.18,0.0,-0.49765,0.0002,21.39194]
[1778781851271,37.37,81487.18,0.0,-0.49765,0.0002,21.39194]
[1778781851462,37.37,81487.18,0.0,-0.49765,0.0002,21.39194]
[1778781851520,37.37,81487.18,0.0,-0.49765,0.0002,21.39194]
[1778781851620,37.37,81485.55,0.0,-0.49797,0.0002,21.39161]
[1778781852749,37.37,81474.16,0.0,-0.50024,0.0002,21.38889]
[1778781853792,37.37,81472.81,0.0,-0.50051,0.0002,21.38853]
[1778781856698,37.37,81471.89,0.0,-0.50069,0.0002,21.38827]
[1778781856727,37.37,81471.89,0.0,-0.50069,0.0002,21.38827]
[1778781856803,37.37,81468.83,0.0,-0.5013,0.0002,21.38739]
[1778781857623,37.37,81463.7,0.0,-0.50232,0.0002,21.38579]
[1778781858549,37.37,81463.7,0.0,-0.50232,0.0002,21.38579]
[1778781858577,37.37,81463.7,0.0,-0.50232,0.0002,21.38579]
[1778781858667,37.37,81460.63,0.0,-0.50293,0.0002,21.38477]
[1778781859923,37.37,81455.33,0.0,-0.50399,0.0002,21.38289]
[1778781863960,37.37,81455.72,0.0,-0.50391,0.0002,21.38303]
[1778781864003,37.37,81455.72,0.0,-0.50391,0.0002,21.38303]
[1778781864037,37.37,81455.96,0.0,-0.50386,0.0002,21.38312]
[1778781868295,37.37,81456.95,0.0,-0.50367,0.0002,21.38348]
[1778781868314,37.37,81456.95,0.0,-0.50367,0.0002,21.38348]
[1778781868328,37.37,81454.56,0.0,-0.50414,0.0002,21.3826]
[1778781871844,37.37,81451.85,0.0,-0.50468,0.0002,21.38157]
[1778781872476,37.37,81452.13,0.0,-0.50463,0.0002,21.37698]
[1778781872571,37.37,81456.83,0.0,-0.50369,0.0002,21.37873]
[1778781875677,37.36,81459.0,0.0,-0.50326,0.0002,21.3795]
[1778781877071,37.36,81454.05,0.0,-0.50425,0.0002,21.37771]
[1778781879683,37.36,81454.05,0.0,-0.50425,0.0002,21.37771]
[1778781879707,37.36,81454.05,0.0,-0.50425,0.0002,21.37771]
[1778781879836,37.36,81451.74,0.0,-0.50471,0.0002,21.37682]
[1778781880726,37.36,81443.46,0.0,-0.50636,0.0002,21.37342]
[1778781885747,37.36,81444.7,0.0,-0.50611,0.0002,21.37396]
[1778781890928,37.35,81444.92,0.0,-0.50607,0.0002,21.37405]
[1778781890947,37.35,81444.92,0.0,-0.50607,0.0002,21.37405]
[1778781894592,37.35,81450.82,0.0,-0.5049,0.0002,21.37646]
[1778781898311,37.34,81449.11,0.0,-0.50524,0.0002,21.37578]
[1778781898412,37.34,81449.11,0.0,-0.50524,0.0002,21.37578]
[1778781898484,37.34,81452.79,0.0,-0.50451,0.0002,21.37722]
[1778781900491,37.33,81457.82,0.0,-0.50351,0.0002,21.37908]
[1778781902836,37.33,81460.15,0.0,-0.50304,0.0002,21.3799]
[1778781902945,37.33,81460.15,0.0,-0.50304,0.0002,21.3799]
[1778781903494,37.33,81466.7,0.0,-0.50174,0.0002,21.38204]
[1778781904241,37.33,81466.7,0.0,-0.50174,0.0002,21.38204]
[1778781904246,37.33,81466.7,0.0,-0.50174,0.0002,21.38204]
[1778781904872,37.33,81471.05,0.0,-0.50087,0.0002,21.38333]
[1778781906308,37.33,81472.88,0.0,-0.50051,0.0002,21.38385]
[1778781911325,37.33,81474.21,0.0,-0.50024,0.0002,21.38421]
[1778781913936,37.33,81473.19,0.0,-0.50045,0.0002,21.38393]
[1778781914561,37.33,81473.19,0.0,-0.50045,0.0002,21.38393]
[1778781914684,37.33,81473.19,0.0,-0.50045,0.0002,21.38393]
[1778781914712,37.33,81473.19,0.0,-0.50045,0.0002,21.38393]
[1778781915765,37.33,81461.79,0.0,-0.50272,0.0002,21.38046]
[1778781916406,37.33,81461.79,0.0,-0.50272,0.0002,21.38046]
[1778781916835,37.33,81452.72,0.0,-0.50453,0.0002,21.37719]
[1778781917882,37.33,81451.71,0.0,-0.50473,0.0002,21.3768]
[1778781918996,37.33,81451.31,0.0,-0.50481,0.0002,21.37665]
[1778781919011,37.33,81451.31,0.0,-0.50481,0.0002,21.37665]
[1778781919180,37.33,81451.31,0.0,-0.50481,0.0002,21.37665]
[1778781919870,37.33,81451.19,0.0,-0.50483,0.0002,21.3766]
[1778781920112,37.33,81451.19,0.0,-0.50483,0.0002,21.3766]
[1778781922747,37.33,81445.87,0.0,-0.5059,0.0002,21.37444]
[1778781927070,37.31,81445.39,0.0,-0.506,0.0002,21.37423]
[1778781928836,37.31,81458.8,0.0,-0.50332,0.0002,21.37943]
[1778781930261,37.31,81459.25,0.0,-0.50323,0.0002,21.37958]
[1778781930866,37.31,81459.53,0.0,-0.50318,0.0002,21.37968]
[1778781935595,37.31,81456.91,0.0,-0.5037,0.0002,21.37405]
[1778781936899,37.31,81450.65,0.0,-0.50495,0.0002,21.37168]
[1778781938112,37.31,81447.75,0.0,-0.50553,0.0002,21.37051]
[1778781938141,37.31,81447.75,0.0,-0.50553,0.0002,21.37051]
[1778781938827,37.31,81447.36,0.0,-0.50561,0.0002,21.37035]
[1778781940320,37.31,81447.44,0.0,-0.50559,0.0002,21.37039]
[1778781941047,37.31,81451.29,0.0,-0.50482,0.0002,21.37193]
[1778781941241,37.31,81451.29,0.0,-0.50482,0.0002,21.37193]
[1778781941524,37.31,81451.29,0.0,-0.50482,0.0002,21.37193]
[1778781941740,37.31,81455.99,0.0,-0.50389,0.0002,21.37372]
[1778781942105,37.31,81455.99,0.0,-0.50389,0.0002,21.37372]
[1778781942131,37.31,81455.99,0.0,-0.50389,0.0002,21.37372]
[1778781942768,37.31,81467.36,0.0,-0.50162,0.0002,21.37754]
[1778781942964,37.31,81467.36,0.0,-0.50162,0.0002,21.37754]
[1778781943233,37.31,81467.36,0.0,-0.50162,0.0002,21.37754]
[1778781943848,37.31,81467.36,0.0,-0.50162,0.0002,21.37754]
[1778781944514,37.31,81469.43,0.0,-0.5012,0.0002,21.37816]
[1778781945076,37.31,81469.43,0.0,-0.5012,0.0002,21.37816]
[1778781945927,37.31,81473.4,0.0,-0.50041,0.0002,21.37929]
[1778781946820,37.31,81473.4,0.0,-0.50041,0.0002,21.37929]
[1778781946829,37.31,81473.4,0.0,-0.50041,0.0002,21.37929]
[1778781946877,37.31,81472.18,0.0,-0.50066,0.0002,21.37895]
[1778781951904,37.31,81475.37,0.0,-0.50002,0.0002,21.37982]
[1778781952974,37.31,81476.27,0.0,-0.49984,0.0002,21.38005]
[1778781958612,37.31,81475.41,0.0,-0.50001,0.0002,21.37983]
[1778781959454,37.31,81475.41,0.0,-0.50001,0.0002,21.37983]
[1778781961459,37.31,81475.71,0.0,-0.49995,0.0002,21.3799]
[1778781961817,37.31,81475.71,0.0,-0.49995,0.0002,21.3799]
[1778781961884,37.31,81482.42,0.0,-0.49861,0.0002,21.38154]
[1778781966898,37.31,81478.35,0.0,-0.49942,0.0002,21.38058]
[1778781971916,37.32,81481.57,0.0,-0.49878,0.0002,21.38134]
[1778781974905,37.32,81486.55,0.0,-0.49779,0.0002,21.38242]
[1778781975217,37.32,81486.55,0.0,-0.49779,0.0002,21.38242]
[1778781977631,37.32,81488.24,0.0,-0.49745,0.0002,21.38276]
[1778781977662,37.32,81488.24,0.0,-0.49745,0.0002,21.38276]
[1778781977750,37.32,81488.24,0.0,-0.49745,0.0002,21.38276]
[1778781977836,37.32,81488.48,0.0,-0.4974,0.0002,21.3828]
[1778781979123,37.32,81488.48,0.0,-0.4974,0.0002,21.3828]
[1778781979223,37.32,81488.48,0.0,-0.4974,0.0002,21.3828]
[1778781979490,37.32,81488.48,0.0,-0.4974,0.0002,21.3828]
[1778781979496,37.32,81488.48,0.0,-0.4974,0.0002,21.3828]
[1778781979864,37.32,81505.54,0.0,-0.494,0.0002,21.38531]
[1778781981775,37.32,81509.49,0.0,-0.49321,0.0002,21.38567]
[1778781982783,37.32,81514.79,0.0,-0.49215,0.0002,21.38602]
[1778781984394,37.32,81515.28,0.0,-0.49206,0.0002,21.38605]
[1778781984433,37.32,81515.28,0.0,-0.49206,0.0002,21.38605]
[1778781984796,37.32,81514.19,0.0,-0.49227,0.0002,21.38599]
[1778781985768,37.32,81514.19,0.0,-0.49227,0.0002,21.38599]
[1778781986140,37.32,81515.86,0.0,-0.49194,0.0002,21.38608]
[1778781986153,37.32,81515.86,0.0,-0.49194,0.0002,21.38608]
[1778781986178,37.32,81515.86,0.0,-0.49194,0.0002,21.38608]
[1778781986252,37.32,81515.86,0.0,-0.49194,0.0002,21.38608]
[1778781986810,37.32,81515.86,0.0,-0.49194,0.0002,21.38608]
[1778781989719,37.32,81518.05,0.0,-0.49151,0.0002,21.38617]
[1778781992053,37.32,81517.01,0.0,-0.49171,0.0002,21.38142]
[1778781996797,37.32,81515.65,0.0,-0.49198,0.0002,21.38136]
[1778781996829,37.32,81515.65,0.0,-0.49198,0.0002,21.38136]
[1778781996920,37.32,81520.7,0.0,-0.49098,0.0002,21.38154]
[1778782001920,37.32,81522.75,0.0,-0.49057,0.0002,21.38157]
[1778782006954,37.32,81521.72,0.0,-0.49077,0.0002,21.38155]
[1778782009011,37.32,81521.45,0.0,-0.49083,0.0002,21.38155]
[1778782009391,37.32,81521.45,0.0,-0.49083,0.0002,21.38155]
[1778782009418,37.32,81521.45,0.0,-0.49083,0.0002,21.38155]
[1778782009457,37.32,81521.45,0.0,-0.49083,0.0002,21.38155]
[1778782009979,37.32,81526.41,0.0,-0.48984,0.0002,21.38157]
[1778782010984,37.32,81538.22,0.0,-0.48749,0.0002,21.38108]
[1778782011211,37.32,81538.22,0.0,-0.48749,0.0002,21.38108]
[1778782011221,37.32,81538.22,0.0,-0.48749,0.0002,21.38108]
[1778782011991,37.32,81540.05,0.0,-0.48712,0.0002,21.38093]
[1778782012091,37.32,81540.05,0.0,-0.48712,0.0002,21.38093]
[1778782012143,37.32,81540.05,0.0,-0.48712,0.0002,21.38093]
[1778782012997,37.32,81541.15,0.0,-0.4869,0.0002,21.38084]
[1778782014028,37.32,81538.89,0.0,-0.48735,0.0002,21.38103]
[1778782019700,37.32,81536.26,0.0,-0.48788,0.0002,21.38121]
[1778782025084,37.32,81537.57,0.0,-0.48762,0.0002,21.38112]
[1778782030119,37.33,81537.08,0.0,-0.48771,0.0002,21.38116]
[1778782035155,37.33,81540.6,0.0,-0.48701,0.0002,21.38089]
[1778782040189,37.33,81543.45,0.0,-0.48644,0.0002,21.38062]
[1778782045228,37.34,81539.97,0.0,-0.48714,0.0002,21.38094]
[1778782050265,37.34,81541.58,0.0,-0.48682,0.0002,21.38081]
[1778782051730,37.34,81541.58,0.0,-0.48682,0.0002,21.38081]
[1778782051850,37.34,81541.58,0.0,-0.48682,0.0002,21.38081]
[1778782051898,37.34,81541.58,0.0,-0.48682,0.0002,21.38081]
[1778782051928,37.34,81542.79,0.0,-0.48658,0.0002,21.37599]
[1778782053954,37.34,81542.79,0.0,-0.48658,0.0002,21.37599]
[1778782053984,37.34,81542.79,0.0,-0.48658,0.0002,21.37599]
[1778782053280,37.35,81550.26,0.0,-0.48509,0.0002,21.37511]
[1778782054391,37.35,81554.13,0.0,-0.48432,0.0002,21.37454]
[1778782058628,37.35,81557.14,0.0,-0.48372,0.0002,21.37404]
[1778782058635,37.35,81557.14,0.0,-0.48372,0.0002,21.37404]
[1778782059043,37.35,81558.1,0.0,-0.48353,0.0002,21.37388]
[1778782062062,37.35,81563.83,0.0,-0.48239,0.0002,21.37276]
[1778782067065,37.34,81565.46,0.0,-0.48206,0.0002,21.37241]
[1778782071679,37.34,81567.11,0.0,-0.48173,0.0002,21.37205]
[1778782071708,37.34,81567.11,0.0,-0.48173,0.0002,21.37205]
[1778782072531,37.34,81567.7,0.0,-0.48162,0.0002,21.37191]
[1778782072629,37.34,81574.24,0.0,-0.48031,0.0002,21.37029]
[1778782074842,37.34,81577.5,0.0,-0.47967,0.0002,21.3694]
[1778782074857,37.34,81577.5,0.0,-0.47967,0.0002,21.3694]
[1778782074999,37.34,81578.86,0.0,-0.4794,0.0002,21.36901]
[1778782077380,37.34,81582.41,0.0,-0.47869,0.0002,21.36795]
[1778782080004,37.34,81582.04,0.0,-0.47876,0.0002,21.36807]
[1778782080070,37.34,81582.04,0.0,-0.47876,0.0002,21.36807]
[1778782080382,37.35,81581.63,0.0,-0.47885,0.0002,21.3682]
[1778782080387,37.35,81581.63,0.0,-0.47885,0.0002,21.3682]
[1778782080392,37.35,81581.63,0.0,-0.47885,0.0002,21.3682]
[1778782080792,37.35,81581.63,0.0,-0.47885,0.0002,21.3682]
[1778782080837,37.35,81581.42,0.0,-0.47889,0.0002,21.36826]
[1778782086512,37.35,81577.61,0.0,-0.47965,0.0002,21.36938]
[1778782089169,37.35,81577.77,0.0,-0.47961,0.0002,21.36933]
[1778782090021,37.35,81577.83,0.0,-0.4796,0.0002,21.36931]
[1778782090486,37.35,81577.83,0.0,-0.4796,0.0002,21.36931]
[1778782090520,37.35,81577.83,0.0,-0.4796,0.0002,21.36931]
[1778782090598,37.35,81577.76,0.0,-0.47962,0.0002,21.36933]
[1778782096582,37.34,81580.79,0.0,-0.47901,0.0002,21.36845]
[1778782097623,37.34,81580.79,0.0,-0.47901,0.0002,21.36845]
[1778782098044,37.34,81581.39,0.0,-0.47889,0.0002,21.36826]
[1778782102564,37.34,81584.32,0.0,-0.47831,0.0002,21.36735]
[1778782103110,37.34,81584.09,0.0,-0.47836,0.0002,21.36743]
[1778782108148,37.34,81588.53,0.0,-0.47747,0.0002,21.36596]
[1778782109679,37.34,81590.68,0.0,-0.47704,0.0002,21.36522]
[1778782109690,37.34,81590.68,0.0,-0.47704,0.0002,21.36522]
[1778782110102,37.33,81590.64,0.0,-0.47705,0.0002,21.36523]
[1778782110593,37.33,81590.64,0.0,-0.47705,0.0002,21.36523]
[1778782110732,37.33,81590.64,0.0,-0.47705,0.0002,21.36523]
[1778782111097,37.33,81590.64,0.0,-0.47705,0.0002,21.36523]
[1778782110868,37.33,81593.72,0.0,-0.47644,0.0002,21.36412]
[1778782111199,37.33,81593.72,0.0,-0.47644,0.0002,21.36412]
[1778782111225,37.33,81593.72,0.0,-0.47644,0.0002,21.36412]
[1778782111647,37.33,81593.72,0.0,-0.47644,0.0002,21.36412]
[1778782111860,37.33,81605.55,0.0,-0.47408,0.0002,21.35467]
[1778782112283,37.33,81605.55,0.0,-0.47408,0.0002,21.35467]
[1778782112704,37.33,81605.55,0.0,-0.47408,0.0002,21.35467]
[1778782114065,37.33,81622.69,0.0,-0.47068,0.0002,21.34649]
[1778782114487,37.33,81622.69,0.0,-0.47068,0.0002,21.34649]
[1778782114719,37.33,81622.69,0.0,-0.47068,0.0002,21.34649]
[1778782115313,37.33,81622.69,0.0,-0.47068,0.0002,21.34649]
[1778782115729,37.33,81635.02,0.0,-0.46823,0.0002,21.33965]
[1778782116626,37.33,81635.02,0.0,-0.46823,0.0002,21.33965]
[1778782116648,37.33,81635.02,0.0,-0.46823,0.0002,21.33965]
[1778782117139,37.33,81646.97,0.0,-0.46586,0.0002,21.33225]
[1778782117169,37.33,81646.97,0.0,-0.46586,0.0002,21.33225]
[1778782117302,37.33,81646.97,0.0,-0.46586,0.0002,21.33225]
[1778782118493,37.33,81656.14,0.0,-0.46404,0.0002,21.32605]
[1778782119999,37.33,81656.14,0.0,-0.46404,0.0002,21.32605]
[1778782120971,37.33,81652.99,0.0,-0.46466,0.0002,21.32823]
[1778782122780,37.33,81644.91,0.0,-0.46626,0.0002,21.33357]
[1778782123942,37.33,81644.91,0.0,-0.46626,0.0002,21.33357]
[1778782126382,37.33,81649.84,0.0,-0.46528,0.0002,21.33034]
[1778782126809,37.33,81651.36,0.0,-0.46498,0.0002,21.32932]
[1778782130399,37.32,81654.61,0.0,-0.46434,0.0002,21.32709]
[1778782131119,37.32,81652.29,0.0,-0.46479,0.0002,21.32868]
[1778782136139,37.32,81654.23,0.0,-0.46441,0.0002,21.32734]
[1778782136147,37.32,81654.23,0.0,-0.46441,0.0002,21.32734]
[1778782136879,37.32,81653.78,0.0,-0.46449,0.0002,21.32763]
[1778782138706,37.31,81652.61,0.0,-0.46472,0.0002,21.32842]
[1778782139084,37.31,81658.86,0.0,-0.46348,0.0002,21.32405]
[1778782140102,37.31,81658.86,0.0,-0.46348,0.0002,21.32405]
[1778782140126,37.31,81665.68,0.0,-0.46213,0.0002,21.31905]
[1778782140358,37.31,81665.68,0.0,-0.46213,0.0002,21.31905]
[1778782140907,37.31,81665.26,0.0,-0.46221,0.0002,21.31936]
[1778782141914,37.31,81673.48,0.0,-0.46058,0.0002,21.31302]
[1778782143086,37.31,81673.48,0.0,-0.46058,0.0002,21.31302]
[1778782143762,37.3,81671.32,0.0,-0.46101,0.0002,21.31471]
[1778782143800,37.3,81671.32,0.0,-0.46101,0.0002,21.31471]
[1778782143961,37.3,81671.32,0.0,-0.46101,0.0002,21.31471]
[1778782144062,37.3,81669.59,0.0,-0.46135,0.0002,21.31605]
[1778782145703,37.3,81669.59,0.0,-0.46135,0.0002,21.31604]
[1778782146155,37.3,81666.6,0.0,-0.46194,0.0002,21.31832]
[1778782146806,37.3,81666.6,0.0,-0.46194,0.0002,21.31832]
[1778782147114,37.3,81667.23,0.0,-0.46181,0.0002,21.31784]
[1778782148075,37.3,81673.82,0.0,-0.46051,0.0002,21.31271]
[1778782148947,37.3,81673.82,0.0,-0.46051,0.0002,21.31271]
[1778782150109,37.29,81684.51,0.0,-0.45838,0.0002,21.3039]
[1778782152948,37.28,81684.34,0.0,-0.45841,0.0002,21.30399]
[1778782152954,37.28,81684.34,0.0,-0.45841,0.0002,21.30399]
[1778782153040,37.27,81685.23,0.0,-0.45822,0.0002,21.30319]
[1778782156233,37.27,81685.84,0.0,-0.4581,0.0002,21.30265]
[1778782158761,37.27,81685.18,0.0,-0.45823,0.0002,21.30321]
[1778782158998,37.27,81685.18,0.0,-0.45823,0.0002,21.30321]
[1778782162171,37.27,81684.25,0.0,-0.45841,0.0002,21.30399]
[1778782164087,37.26,81683.61,0.0,-0.45854,0.0002,21.30452]
[1778782164099,37.26,81690.84,0.0,-0.4571,0.0002,21.29825]
[1778782168037,37.26,81690.1,0.0,-0.45725,0.0002,21.2989]
[1778782168099,37.26,81689.78,0.0,-0.45731,0.0002,21.29917]
[1778782169443,37.26,81689.6,0.0,-0.45735,0.0002,21.29933]
[1778782170023,37.26,81689.6,0.0,-0.45735,0.0002,21.29933]
[1778782170113,37.26,81689.6,0.0,-0.45735,0.0002,21.29932]
[1778782173134,37.25,81683.84,0.0,-0.45847,0.0002,21.29953]
[1778782177062,37.25,81685.71,0.0,-0.4581,0.0002,21.29791]
[1778782177172,37.24,81692.5,0.0,-0.45675,0.0002,21.29195]
[1778782177549,37.24,81692.5,0.0,-0.45675,0.0002,21.29195]
[1778782180186,37.2,81698.74,0.0,-0.45547,0.0002,21.28602]
[1778782180395,37.2,81698.74,0.0,-0.45547,0.0002,21.28602]
[1778782185449,37.18,81701.43,0.0,-0.45492,0.0002,21.28336]
[1778782189237,37.17,81696.54,0.0,-0.45588,0.0002,21.28789]
[1778782192096,37.17,81697.54,0.0,-0.45568,0.0002,21.28696]
[1778782192204,37.17,81697.54,0.0,-0.45568,0.0002,21.28696]
[1778782192155,37.15,81698.83,0.0,-0.45541,0.0002,21.28564]
[1778782193171,37.13,81700.05,0.0,-0.45514,0.0002,21.28437]
[1778782198171,37.11,81699.96,0.0,-0.45514,0.0002,21.28432]
[1778782203182,37.1,81700.47,0.0,-0.45504,0.0002,21.28383]
[1778782208190,37.1,81698.73,0.0,-0.45538,0.0002,21.28545]
[1778782210300,37.1,81697.86,0.0,-0.45555,0.0002,21.28626]
[1778782215335,37.1,81696.12,0.0,-0.4559,0.0002,21.28786]
[1778782217053,37.1,81696.14,0.0,-0.45589,0.0002,21.28784]
[1778782222072,37.09,81694.04,0.0,-0.45631,0.0002,21.28975]
[1778782224176,37.09,81693.27,0.0,-0.45646,0.0002,21.29045]
[1778782225756,37.09,81697.12,0.0,-0.45569,0.0002,21.28691]
[1778782225823,37.09,81697.12,0.0,-0.45569,0.0002,21.28691]
[1778782225972,37.09,81704.15,0.0,-0.45429,0.0002,21.28025]
[1778782226906,37.09,81704.15,0.0,-0.45429,0.0002,21.28025]
[1778782226945,37.09,81712.12,0.0,-0.45271,0.0002,21.27237]
[1778782228185,37.09,81707.15,0.0,-0.4537,0.0002,21.27731]
[1778782229621,37.09,81707.15,0.0,-0.4537,0.0002,21.27731]
[1778782230539,37.09,81707.9,0.0,-0.45355,0.0002,21.27658]
[1778782230560,37.09,81707.9,0.0,-0.45355,0.0002,21.27658]
[1778782230604,37.09,81707.9,0.0,-0.45355,0.0002,21.27658]
[1778782230627,37.09,81707.9,0.0,-0.45355,0.0002,21.27658]
[1778782231076,37.09,81708.25,0.0,-0.45347,0.0002,21.27149]
[1778782232483,37.09,81708.3,0.0,-0.45346,0.0002,21.27143]
[1778782232579,37.09,81709.46,0.0,-0.45323,0.0002,21.27028]
[1778782233638,37.09,81709.46,0.0,-0.45323,0.0002,21.27028]
[1778782233881,37.09,81709.46,0.0,-0.45323,0.0002,21.27028]
[1778782234210,37.09,81717.37,0.0,-0.45165,0.0002,21.26224]
[1778782234845,37.09,81717.37,0.0,-0.45165,0.0002,21.26224]
[1778782234859,37.09,81717.37,0.0,-0.45165,0.0002,21.26224]
[1778782235082,37.09,81719.3,0.0,-0.45127,0.0002,21.26022]
[1778782236222,37.09,81719.3,0.0,-0.45127,0.0002,21.26022]
[1778782236268,37.09,81719.3,0.0,-0.45127,0.0002,21.26022]
[1778782236563,37.09,81723.84,0.0,-0.45036,0.0002,21.2554]
[1778782236759,37.09,81723.84,0.0,-0.45036,0.0002,21.2554]
[1778782236901,37.09,81723.84,0.0,-0.45036,0.0002,21.2554]
[1778782236927,37.09,81723.84,0.0,-0.45036,0.0002,21.2554]
[1778782236983,37.09,81723.84,0.0,-0.45036,0.0002,21.2554]
[1778782237054,37.09,81747.56,0.0,-0.44565,0.0002,21.2285]
[1778782238255,37.08,81751.78,0.0,-0.44481,0.0002,21.2234]
[1778782238652,37.08,81751.78,0.0,-0.44481,0.0002,21.2234]
[1778782238666,37.08,81751.78,0.0,-0.44481,0.0002,21.2234]
[1778782238712,37.08,81751.78,0.0,-0.44481,0.0002,21.2234]
[1778782238725,37.08,81751.78,0.0,-0.44481,0.0002,21.2234]
[1778782239238,37.08,81751.78,0.0,-0.44481,0.0002,21.2234]
[1778782239251,37.08,81751.78,0.0,-0.44481,0.0002,21.2234]
[1778782238878,37.08,81751.68,0.0,-0.44483,0.0002,21.22351]
[1778782239300,37.08,81751.68,0.0,-0.44483,0.0002,21.22351]
[1778782239305,37.08,81751.68,0.0,-0.44483,0.0002,21.22351]
[1778782239314,37.08,81751.68,0.0,-0.44483,0.0002,21.22351]
[1778782239356,37.08,81751.68,0.0,-0.44483,0.0002,21.22351]
[1778782239426,37.08,81751.68,0.0,-0.44483,0.0002,21.22351]
[1778782239436,37.08,81751.68,0.0,-0.44483,0.0002,21.22351]
[1778782239531,37.08,81751.68,0.0,-0.44483,0.0002,21.22351]
[1778782239552,37.08,81751.68,0.0,-0.44483,0.0002,21.22351]
[1778782239636,37.08,81751.68,0.0,-0.44483,0.0002,21.22351]
[1778782239667,37.08,81751.68,0.0,-0.44483,0.0002,21.22351]
[1778782239762,37.08,81751.68,0.0,-0.44483,0.0002,21.22351]
[1778782239786,37.08,81751.68,0.0,-0.44483,0.0002,21.22351]
[1778782240266,37.08,81751.68,0.0,-0.44483,0.0002,21.22351]
[1778782239917,37.08,81754.51,0.0,-0.44427,0.0002,21.22002]
[1778782240293,37.08,81754.51,0.0,-0.44427,0.0002,21.22002]
[1778782241230,37.08,81754.51,0.0,-0.44427,0.0002,21.22002]
[1778782240627,37.08,81754.51,0.0,-0.44427,0.0002,21.22001]
[1778782242254,37.08,81756.85,0.0,-0.4438,0.0002,21.2171]
[1778782245633,37.08,81756.34,0.0,-0.4439,0.0002,21.21771]
[1778782245659,37.08,81756.34,0.0,-0.4439,0.0002,21.21771]
[1778782245945,37.08,81754.81,0.0,-0.4442,0.0002,21.2196]
[1778782246689,37.08,81754.81,0.0,-0.4442,0.0002,21.2196]
[1778782249551,37.07,81755.27,0.0,-0.44411,0.0002,21.219]
[1778782249693,37.07,81754.92,0.0,-0.44417,0.0002,21.21942]
[1778782252517,37.07,81753.0,0.0,-0.44455,0.0002,21.22176]
[1778782252593,37.07,81753.0,0.0,-0.44455,0.0002,21.22176]
[1778782252722,37.07,81753.0,0.0,-0.44455,0.0002,21.22176]
[1778782252735,37.07,81748.44,0.0,-0.44546,0.0002,21.22729]
[1778782254344,37.07,81748.36,0.0,-0.44547,0.0002,21.22738]
[1778782254391,37.07,81748.36,0.0,-0.44547,0.0002,21.22738]
[1778782254480,37.07,81748.36,0.0,-0.44547,0.0002,21.22738]
[1778782254752,37.07,81748.36,0.0,-0.44547,0.0002,21.22738]
[1778782254759,37.07,81748.36,0.0,-0.44547,0.0002,21.22738]
[1778782255268,37.07,81753.23,0.0,-0.4445,0.0002,21.22145]
[1778782256470,37.06,81753.23,0.0,-0.4445,0.0002,21.22143]
[1778782259345,37.06,81758.31,0.0,-0.44349,0.0002,21.21509]
[1778782260875,37.06,81757.73,0.0,-0.4436,0.0002,21.2158]
[1778782260881,37.06,81757.73,0.0,-0.4436,0.0002,21.2158]
[1778782260953,37.06,81757.35,0.0,-0.44367,0.0002,21.21626]
[1778782261858,37.06,81762.21,0.0,-0.44271,0.0002,21.21011]
[1778782267820,37.05,81764.93,0.0,-0.44216,0.0002,21.20651]
[1778782272855,37.04,81769.16,0.0,-0.44131,0.0002,21.20091]
[1778782275877,37.03,81776.47,0.0,-0.43985,0.0002,21.19111]
[1778782280920,37.02,81776.88,0.0,-0.43976,0.0002,21.19046]
[1778782286138,37.01,81780.84,0.0,-0.43896,0.0002,21.18494]
[1778782291994,36.96,81778.59,0.0,-0.43932,0.0002,21.18268]
[1778782298046,36.95,81782.77,0.0,-0.43848,0.0002,21.17678]
[1778782302061,36.94,81782.87,0.0,-0.43845,0.0002,21.17657]
[1778782302094,36.94,81782.87,0.0,-0.43845,0.0002,21.17657]
[1778782302264,36.94,81782.87,0.0,-0.43845,0.0002,21.17657]
[1778782302339,36.94,81786.26,0.0,-0.43777,0.0002,21.17179]
[1778782304083,36.94,81791.3,0.0,-0.43677,0.0002,21.16459]
[1778782306660,36.94,81792.9,0.0,-0.43645,0.0002,21.16228]
[1778782306908,36.94,81792.9,0.0,-0.43645,0.0002,21.16228]
[1778782307046,36.94,81792.9,0.0,-0.43645,0.0002,21.16228]
[1778782307055,36.94,81792.9,0.0,-0.43645,0.0002,21.16228]
[1778782307114,36.94,81792.9,0.0,-0.43645,0.0002,21.16228]
[1778782307259,36.94,81792.9,0.0,-0.43645,0.0002,21.16228]
[1778782307320,36.94,81800.18,0.0,-0.43501,0.0002,21.15161]
[1778782307438,36.94,81800.18,0.0,-0.43501,0.0002,21.15161]
[1778782307550,36.94,81800.18,0.0,-0.43501,0.0002,21.15161]
[1778782307597,36.94,81800.18,0.0,-0.43501,0.0002,21.15161]
[1778782307670,36.94,81800.18,0.0,-0.43501,0.0002,21.15161]
[1778782307689,36.94,81800.18,0.0,-0.43501,0.0002,21.15161]
[1778782308068,36.94,81800.18,0.0,-0.43501,0.0002,21.15161]
[1778782308098,36.94,81800.18,0.0,-0.43501,0.0002,21.15161]
[1778782308271,36.94,81800.18,0.0,-0.43501,0.0002,21.15161]
[1778782308348,36.94,81800.18,0.0,-0.43501,0.0002,21.15161]
[1778782308316,36.94,81804.03,0.0,-0.43424,0.0002,21.14586]
[1778782308480,36.94,81804.03,0.0,-0.43424,0.0002,21.14586]
[1778782309118,36.94,81804.03,0.0,-0.43424,0.0002,21.14584]
[1778782309527,36.94,81804.03,0.0,-0.43424,0.0002,21.14584]
[1778782309562,36.94,81804.03,0.0,-0.43424,0.0002,21.14584]
[1778782309797,36.94,81804.03,0.0,-0.43424,0.0002,21.14584]
[1778782309829,36.94,81804.03,0.0,-0.43424,0.0002,21.14584]
[1778782309902,36.94,81804.03,0.0,-0.43424,0.0002,21.14584]
[1778782309931,36.94,81804.03,0.0,-0.43424,0.0002,21.14584]
[1778782310007,36.94,81804.03,0.0,-0.43424,0.0002,21.14584]
[1778782310035,36.94,81804.03,0.0,-0.43424,0.0002,21.14584]
[1778782310169,36.94,81804.03,0.0,-0.43424,0.0002,21.14584]
[1778782310175,36.94,81804.03,0.0,-0.43424,0.0002,21.14584]
[1778782310207,36.94,81804.03,0.0,-0.43424,0.0002,21.14584]
[1778782310260,36.94,81804.03,0.0,-0.43424,0.0002,21.14584]
[1778782310275,36.94,81804.03,0.0,-0.43424,0.0002,21.14584]
[1778782310306,36.93,81802.94,0.0,-0.43444,0.0002,21.14735]
[1778782310385,36.93,81802.94,0.0,-0.43444,0.0002,21.14735]
[1778782310401,36.93,81802.94,0.0,-0.43444,0.0002,21.14735]
[1778782310490,36.93,81802.94,0.0,-0.43444,0.0002,21.14735]
[1778782310524,36.93,81802.94,0.0,-0.43444,0.0002,21.14735]
[1778782310616,36.93,81802.94,0.0,-0.43444,0.0002,21.14735]
[1778782310623,36.93,81802.94,0.0,-0.43444,0.0002,21.14735]
[1778782311327,36.93,81801.92,0.0,-0.43465,0.0002,21.14887]
[1778782311791,36.93,81801.92,0.0,-0.43465,0.0002,21.14887]
[1778782312139,36.92,81801.92,0.0,-0.43463,0.0002,21.14875]
[1778782316637,36.92,81799.06,0.0,-0.43519,0.0002,21.15295]
[1778782317248,36.92,81797.18,0.0,-0.43557,0.0002,21.15572]
[1778782317539,36.92,81797.18,0.0,-0.43557,0.0002,21.15572]
[1778782317594,36.92,81797.18,0.0,-0.43557,0.0002,21.15572]
[1778782318536,36.91,81797.18,0.0,-0.43556,0.0002,21.15571]
[1778782318738,36.91,81797.71,0.0,-0.43546,0.0002,21.15491]
[1778782324223,36.91,81797.58,0.0,-0.43548,0.0002,21.15508]
[1778782325812,36.91,81797.5,0.0,-0.4355,0.0002,21.15519]
[1778782326237,36.91,81797.42,0.0,-0.43551,0.0002,21.15531]
[1778782327270,36.91,81779.17,0.0,-0.43914,0.0002,21.18133]
[1778782329258,36.91,81783.16,0.0,-0.43835,0.0002,21.1758]
[1778782334293,36.91,81782.23,0.0,-0.43853,0.0002,21.1771]
[1778782338605,36.91,81783.6,0.0,-0.43826,0.0002,21.17519]
[1778782338696,36.91,81783.6,0.0,-0.43826,0.0002,21.17519]
[1778782339328,36.91,81771.81,0.0,-0.4406,0.0002,21.19133]
[1778782340335,36.91,81764.56,0.0,-0.44205,0.0002,21.20089]
[1778782341349,36.91,81758.69,0.0,-0.44321,0.0002,21.20842]
[1778782341984,36.91,81758.69,0.0,-0.44321,0.0002,21.20842]
[1778782341999,36.91,81758.69,0.0,-0.44321,0.0002,21.20842]
[1778782342349,36.91,81763.65,0.0,-0.44223,0.0002,21.20205]
[1778782343657,36.91,81762.75,0.0,-0.4424,0.0002,21.2032]
[1778782343750,36.91,81762.75,0.0,-0.4424,0.0002,21.2032]
[1778782343808,36.91,81762.75,0.0,-0.4424,0.0002,21.2032]
[1778782343922,36.91,81762.75,0.0,-0.4424,0.0002,21.2032]
[1778782343931,36.91,81762.75,0.0,-0.4424,0.0002,21.2032]
[1778782343933,36.91,81762.75,0.0,-0.4424,0.0002,21.2032]
[1778782343969,36.91,81762.75,0.0,-0.4424,0.0002,21.2032]
[1778782344176,36.91,81762.75,0.0,-0.4424,0.0002,21.2032]
[1778782344219,36.91,81762.75,0.0,-0.4424,0.0002,21.2032]
[1778782344376,36.91,81762.75,0.0,-0.4424,0.0002,21.2032]
[1778782344364,36.91,81763.5,0.0,-0.44225,0.0002,21.20223]
[1778782345373,36.91,81774.39,0.0,-0.44008,0.0002,21.1878]
[1778782345454,36.91,81774.39,0.0,-0.44008,0.0002,21.1878]
[1778782345797,36.91,81774.39,0.0,-0.44008,0.0002,21.1878]
[1778782345839,36.91,81774.39,0.0,-0.44008,0.0002,21.1878]
[1778782345933,36.91,81774.39,0.0,-0.44008,0.0002,21.1878]
[1778782346035,36.91,81774.39,0.0,-0.44008,0.0002,21.1878]
[1778782346188,36.91,81774.39,0.0,-0.44008,0.0002,21.1878]
[1778782346379,36.91,81783.32,0.0,-0.43831,0.0002,21.17552]
[1778782346396,36.91,81783.32,0.0,-0.43831,0.0002,21.17552]
[1778782346506,36.91,81783.32,0.0,-0.43831,0.0002,21.17552]
[1778782346600,36.91,81783.32,0.0,-0.43831,0.0002,21.17552]
[1778782346626,36.91,81783.32,0.0,-0.43831,0.0002,21.17552]
[1778782346800,36.91,81783.32,0.0,-0.43831,0.0002,21.17552]
[1778782347207,36.91,81783.32,0.0,-0.43831,0.0002,21.17552]
[1778782347257,36.91,81783.32,0.0,-0.43831,0.0002,21.17552]
[1778782347394,36.91,81783.32,0.0,-0.43831,0.0002,21.17552]
[1778782347386,36.91,81791.21,0.0,-0.43674,0.0002,21.16431]
[1778782347417,36.91,81791.21,0.0,-0.43674,0.0002,21.16431]
[1778782347421,36.91,81791.21,0.0,-0.43674,0.0002,21.16431]
[1778782347425,36.91,81791.21,0.0,-0.43674,0.0002,21.16431]
[1778782347446,36.91,81791.21,0.0,-0.43674,0.0002,21.16431]
[1778782347666,36.91,81791.21,0.0,-0.43674,0.0002,21.16431]
[1778782347832,36.91,81791.21,0.0,-0.43674,0.0002,21.16431]
[1778782347857,36.91,81791.21,0.0,-0.43674,0.0002,21.16431]
[1778782347976,36.91,81791.21,0.0,-0.43674,0.0002,21.16431]
[1778782348186,36.91,81791.21,0.0,-0.43674,0.0002,21.16431]
[1778782348192,36.91,81791.21,0.0,-0.43674,0.0002,21.16431]
[1778782348212,36.91,81791.21,0.0,-0.43674,0.0002,21.16431]
[1778782348326,36.91,81791.21,0.0,-0.43674,0.0002,21.16431]
[1778782348337,36.91,81791.21,0.0,-0.43674,0.0002,21.16431]
[1778782348390,36.91,81791.21,0.0,-0.43674,0.0002,21.16431]
[1778782348399,36.91,81798.09,0.0,-0.43537,0.0002,21.15428]
[1778782348426,36.91,81798.09,0.0,-0.43537,0.0002,21.15428]
[1778782348443,36.91,81798.09,0.0,-0.43537,0.0002,21.15428]
[1778782348512,36.91,81798.09,0.0,-0.43537,0.0002,21.15428]
[1778782348625,36.91,81798.09,0.0,-0.43537,0.0002,21.15428]
[1778782348732,36.91,81798.09,0.0,-0.43537,0.0002,21.15428]
[1778782348741,36.91,81798.09,0.0,-0.43537,0.0002,21.15428]
[1778782348859,36.91,81798.09,0.0,-0.43537,0.0002,21.15428]
[1778782348889,36.91,81798.09,0.0,-0.43537,0.0002,21.15428]
[1778782349005,36.91,81798.09,0.0,-0.43537,0.0002,21.15428]
[1778782349039,36.91,81798.09,0.0,-0.43537,0.0002,21.15428]
[1778782349193,36.91,81798.09,0.0,-0.43537,0.0002,21.15428]
[1778782349222,36.91,81798.09,0.0,-0.43537,0.0002,21.15428]
[1778782349406,36.91,81796.08,0.0,-0.43577,0.0002,21.15725]
[1778782350410,36.91,81789.04,0.0,-0.43717,0.0002,21.16745]
[1778782350494,36.91,81789.04,0.0,-0.43717,0.0002,21.16745]
[1778782350504,36.91,81789.04,0.0,-0.43717,0.0002,21.16745]
[1778782350545,36.91,81789.04,0.0,-0.43717,0.0002,21.16745]
[1778782350600,36.91,81789.04,0.0,-0.43717,0.0002,21.16745]
[1778782351322,36.91,81784.39,0.0,-0.43809,0.0002,21.16928]
[1778782351609,36.91,81784.39,0.0,-0.43809,0.0002,21.16928]
[1778782351634,36.91,81784.39,0.0,-0.43809,0.0002,21.16928]
[1778782351967,36.91,81784.39,0.0,-0.43809,0.0002,21.16928]
[1778782352032,36.91,81784.01,0.0,-0.43816,0.0002,21.16981]
[1778782354345,36.91,81784.01,0.0,-0.43816,0.0002,21.16982]
[1778782354361,36.91,81784.01,0.0,-0.43816,0.0002,21.16982]
[1778782354372,36.91,81784.01,0.0,-0.43816,0.0002,21.16982]
[1778782354407,36.91,81784.01,0.0,-0.43816,0.0002,21.16982]
[1778782354787,36.91,81783.39,0.0,-0.43829,0.0002,21.17069]
[1778782354806,36.91,81783.39,0.0,-0.43829,0.0002,21.17069]
[1778782354816,36.91,81783.39,0.0,-0.43829,0.0002,21.17069]
[1778782354850,36.91,81783.39,0.0,-0.43829,0.0002,21.17069]
[1778782354947,36.91,81783.39,0.0,-0.43829,0.0002,21.17069]
[1778782354974,36.91,81783.39,0.0,-0.43829,0.0002,21.17069]
[1778782355172,36.91,81783.39,0.0,-0.43829,0.0002,21.17069]
[1778782355181,36.91,81783.39,0.0,-0.43829,0.0002,21.17069]
[1778782355395,36.91,81783.39,0.0,-0.43829,0.0002,21.17069]
[1778782355427,36.91,81783.77,0.0,-0.43821,0.0002,21.17016]
[1778782355457,36.91,81783.77,0.0,-0.43821,0.0002,21.17016]
[1778782355472,36.91,81783.77,0.0,-0.43821,0.0002,21.17016]
[1778782356055,36.91,81784.61,0.0,-0.43804,0.0002,21.16898]
[1778782358204,36.91,81779.4,0.0,-0.43908,0.0002,21.17621]
[1778782362241,36.9,81780.41,0.0,-0.43887,0.0002,21.17477]
[1778782362249,36.9,81780.43,0.0,-0.43886,0.0002,21.17472]
[1778782363008,36.9,81773.64,0.0,-0.44022,0.0002,21.184]
[1778782365328,36.9,81774.77,0.0,-0.43999,0.0002,21.18244]
[1778782366489,36.9,81780.76,0.0,-0.43879,0.0002,21.17422]
[1778782366620,36.9,81780.76,0.0,-0.43879,0.0002,21.17422]
[1778782366894,36.9,81780.76,0.0,-0.43879,0.0002,21.17422]
[1778782366983,36.9,81780.76,0.0,-0.43879,0.0002,21.17422]
[1778782367132,36.9,81780.76,0.0,-0.43879,0.0002,21.17422]
[1778782367374,36.9,81780.76,0.0,-0.43879,0.0002,21.17422]
[1778782367458,36.9,81783.07,0.0,-0.43833,0.0002,21.171]
[1778782371092,36.9,81786.22,0.0,-0.43771,0.0002,21.16657]
[1778782371108,36.9,81786.22,0.0,-0.43771,0.0002,21.16657]
[1778782371301,36.9,81786.22,0.0,-0.43771,0.0002,21.16657]
[1778782371348,36.9,81785.42,0.0,-0.43787,0.0002,21.1677]
[1778782371477,36.9,81785.42,0.0,-0.43787,0.0002,21.1677]
[1778782372934,36.9,81785.37,0.0,-0.43788,0.0002,21.16777]
[1778782373704,36.9,81782.93,0.0,-0.43836,0.0002,21.1712]
[1778782378704,36.9,81784.58,0.0,-0.43803,0.0002,21.16889]
[1778782383711,36.9,81788.51,0.0,-0.43725,0.0002,21.16331]
[1778782388728,36.9,81789.33,0.0,-0.43709,0.0002,21.16213]
[1778782393765,36.89,81793.61,0.0,-0.43623,0.0002,21.15592]
[1778782396142,36.89,81795.06,0.0,-0.43594,0.0002,21.15378]
[1778782396160,36.89,81795.06,0.0,-0.43594,0.0002,21.15378]
[1778782401770,36.89,81794.29,0.0,-0.43609,0.0002,21.15484]
[1778782406811,36.88,81794.62,0.0,-0.43601,0.0002,21.15429]
[1778782411842,36.88,81793.91,0.0,-0.43614,0.0002,21.15051]
[1778782416876,36.88,81795.17,0.0,-0.43588,0.0002,21.14862]
[1778782421912,36.87,81795.72,0.0,-0.43577,0.0002,21.14777]
[1778782426947,36.87,81795.23,0.0,-0.43586,0.0002,21.14845]
[1778782431954,36.87,81795.26,0.0,-0.43585,0.0002,21.14838]
[1778782437017,36.86,81794.26,0.0,-0.43604,0.0002,21.1498]
[1778782438089,36.86,81794.26,0.0,-0.43604,0.0002,21.1498]
[1778782438101,36.86,81794.26,0.0,-0.43604,0.0002,21.1498]
[1778782438463,36.86,81797.26,0.0,-0.43545,0.0002,21.14538]
[1778782443495,36.86,81795.16,0.0,-0.43586,0.0002,21.14845]
[1778782448523,36.86,81795.18,0.0,-0.43586,0.0002,21.14839]
[1778782453533,36.86,81796.76,0.0,-0.43554,0.0002,21.14604]
[1778782458552,36.85,81799.78,0.0,-0.43493,0.0002,21.14154]
[1778782463561,36.85,81799.28,0.0,-0.43503,0.0002,21.14226]
[1778782468565,36.85,81799.89,0.0,-0.43491,0.0002,21.14133]
[1778782473595,36.85,81801.14,0.0,-0.43464,0.0002,21.13466]
[1778782475454,36.85,81806.07,0.0,-0.43366,0.0002,21.1272]
[1778782480457,36.85,81803.63,0.0,-0.43415,0.0002,21.13089]
[1778782485503,36.85,81804.19,0.0,-0.43403,0.0002,21.13003]
[1778782490528,36.85,81803.09,0.0,-0.43425,0.0002,21.13169]
[1778782495552,36.85,81803.82,0.0,-0.43411,0.0002,21.13059]
[1778782500612,36.85,81802.95,0.0,-0.43428,0.0002,21.13189]
[1778782501953,36.85,81800.29,0.0,-0.43481,0.0002,21.13589]
[1778782501958,36.85,81800.29,0.0,-0.43481,0.0002,21.13589]
[1778782502558,36.85,81798.13,0.0,-0.43524,0.0002,21.1391]
[1778782506399,36.84,81796.91,0.0,-0.43548,0.0002,21.1409]
[1778782506608,36.84,81796.91,0.0,-0.43548,0.0002,21.14089]
[1778782507136,36.84,81796.91,0.0,-0.43548,0.0002,21.14089]
[1778782508125,36.84,81795.89,0.0,-0.43568,0.0002,21.14239]
[1778782508520,36.84,81782.4,0.0,-0.43837,0.0002,21.16177]
[1778782509270,36.84,81782.4,0.0,-0.43837,0.0002,21.16177]
[1778782509528,36.84,81785.02,0.0,-0.43785,0.0002,21.15809]
[1778782510040,36.84,81785.02,0.0,-0.43785,0.0002,21.15809]
[1778782510209,36.84,81785.02,0.0,-0.43785,0.0002,21.15809]
[1778782510534,36.84,81786.61,0.0,-0.43753,0.0002,21.15584]
[1778782514589,36.84,81788.42,0.0,-0.43717,0.0002,21.15325]
[1778782514620,36.84,81788.18,0.0,-0.43722,0.0002,21.15359]
[1778782514893,36.84,81788.18,0.0,-0.43722,0.0002,21.15359]
[1778782516208,36.84,81786.31,0.0,-0.43759,0.0002,21.15625]
[1778782516331,36.84,81786.31,0.0,-0.43759,0.0002,21.15625]
[1778782516408,36.84,81786.31,0.0,-0.43759,0.0002,21.15625]
[1778782516577,36.84,81783.14,0.0,-0.43822,0.0002,21.16074]
[1778782518321,36.84,81785.95,0.0,-0.43766,0.0002,21.15677]
[1778782518592,36.84,81793.69,0.0,-0.43612,0.0002,21.14562]
[1778782519795,36.84,81797.24,0.0,-0.43541,0.0002,21.14041]
[1778782520538,36.84,81797.24,0.0,-0.43541,0.0002,21.14041]
[1778782521466,36.84,81797.18,0.0,-0.43543,0.0002,21.1405]
[1778782526468,36.84,81796.69,0.0,-0.43552,0.0002,21.14122]
[1778782531684,36.84,81792.1,0.0,-0.43642,0.0002,21.14314]
[1778782536684,36.84,81793.29,0.0,-0.43618,0.0002,21.14138]
[1778782541257,36.84,81793.25,0.0,-0.43619,0.0002,21.14144]
[1778782541267,36.84,81793.25,0.0,-0.43619,0.0002,21.14144]
[1778782543329,36.84,81792.17,0.0,-0.4364,0.0002,21.14302]
[1778782543467,36.84,81795.92,0.0,-0.43566,0.0002,21.13753]
[1778782548802,36.84,81796.02,0.0,-0.43564,0.0002,21.13741]
[1778782552499,36.84,81796.17,0.0,-0.43561,0.0002,21.13719]
[1778782552516,36.84,81796.17,0.0,-0.43561,0.0002,21.13719]
[1778782552619,36.84,81789.64,0.0,-0.43691,0.0002,21.14671]
[1778782552848,36.84,81789.64,0.0,-0.43691,0.0002,21.14671]
[1778782552870,36.84,81789.64,0.0,-0.43691,0.0002,21.14671]
[1778782552959,36.84,81789.64,0.0,-0.43691,0.0002,21.14671]
[1778782553296,36.84,81789.64,0.0,-0.43691,0.0002,21.14671]
[1778782553374,36.84,81789.64,0.0,-0.43691,0.0002,21.14671]
[1778782553499,36.84,81789.64,0.0,-0.43691,0.0002,21.14671]
[1778782553508,36.84,81763.38,0.0,-0.44215,0.0002,21.18269]
[1778782554491,36.84,81763.38,0.0,-0.44215,0.0002,21.18269]
[1778782554506,36.84,81763.38,0.0,-0.44215,0.0002,21.18269]
[1778782554569,36.84,81756.04,0.0,-0.44362,0.0002,21.19209]
[1778782555014,36.84,81756.04,0.0,-0.44362,0.0002,21.19209]
[1778782555034,36.84,81756.04,0.0,-0.44362,0.0002,21.19209]
[1778782555098,36.84,81756.04,0.0,-0.44362,0.0002,21.19209]
[1778782555121,36.84,81756.04,0.0,-0.44362,0.0002,21.19209]
[1778782555204,36.84,81756.04,0.0,-0.44362,0.0002,21.19209]
[1778782555244,36.84,81756.04,0.0,-0.44362,0.0002,21.19209]
[1778782555295,36.84,81756.04,0.0,-0.44362,0.0002,21.19209]
[1778782555298,36.84,81756.04,0.0,-0.44362,0.0002,21.19209]
[1778782555312,36.84,81756.04,0.0,-0.44362,0.0002,21.19209]
[1778782555400,36.84,81756.04,0.0,-0.44362,0.0002,21.19209]
[1778782555412,36.84,81756.04,0.0,-0.44362,0.0002,21.19209]
[1778782555581,36.84,81756.04,0.0,-0.44362,0.0002,21.19209]
[1778782555603,36.84,81756.04,0.0,-0.44362,0.0002,21.19209]
[1778782555598,36.84,81754.98,0.0,-0.44383,0.0002,21.19343]
[1778782555656,36.84,81754.98,0.0,-0.44383,0.0002,21.19343]
[1778782556003,36.84,81754.98,0.0,-0.44383,0.0002,21.19343]
[1778782556031,36.84,81754.98,0.0,-0.44383,0.0002,21.19343]
[1778782556148,36.84,81754.98,0.0,-0.44383,0.0002,21.19343]
[1778782556181,36.84,81754.98,0.0,-0.44383,0.0002,21.19343]
[1778782556254,36.84,81754.98,0.0,-0.44383,0.0002,21.19343]
[1778782556278,36.84,81754.98,0.0,-0.44383,0.0002,21.19343]
[1778782556402,36.84,81754.98,0.0,-0.44383,0.0002,21.19343]
[1778782556433,36.84,81754.98,0.0,-0.44383,0.0002,21.19343]
[1778782556526,36.84,81754.98,0.0,-0.44383,0.0002,21.19343]
[1778782556534,36.85,81751.36,0.0,-0.44455,0.0002,21.19795]
[1778782557553,36.85,81751.36,0.0,-0.44455,0.0002,21.19795]
[1778782557565,36.85,81751.36,0.0,-0.44455,0.0002,21.19795]
[1778782557571,36.85,81751.36,0.0,-0.44455,0.0002,21.19795]
[1778782557602,36.85,81751.36,0.0,-0.44455,0.0002,21.19795]
[1778782557572,36.85,81753.47,0.0,-0.44413,0.0002,21.19533]
[1778782561770,36.84,81755.21,0.0,-0.44378,0.0002,21.19314]
[1778782561831,36.84,81755.21,0.0,-0.44378,0.0002,21.19314]
[1778782562440,36.84,81755.21,0.0,-0.44378,0.0002,21.19314]
[1778782562611,36.84,81755.21,0.0,-0.44378,0.0002,21.19314]
[1778782562641,36.84,81756.3,0.0,-0.44356,0.0002,21.19176]
[1778782562732,36.84,81756.3,0.0,-0.44356,0.0002,21.19176]
[1778782562786,36.84,81756.3,0.0,-0.44356,0.0002,21.19176]
[1778782562833,36.84,81756.3,0.0,-0.44356,0.0002,21.19176]
[1778782563011,36.84,81756.3,0.0,-0.44356,0.0002,21.19176]
[1778782563110,36.84,81764.05,0.0,-0.44202,0.0002,21.18181]
[1778782564052,36.84,81764.05,0.0,-0.44202,0.0002,21.18181]
[1778782565000,36.84,81766.53,0.0,-0.44152,0.0002,21.17855]
[1778782565498,36.84,81766.53,0.0,-0.44152,0.0002,21.17855]
[1778782567997,36.84,81770.97,0.0,-0.44063,0.0002,21.17265]
[1778782568002,36.84,81770.97,0.0,-0.44063,0.0002,21.17265]
[1778782568022,36.84,81770.97,0.0,-0.44063,0.0002,21.17265]
[1778782568045,36.84,81770.97,0.0,-0.44063,0.0002,21.17265]
[1778782573431,36.84,81772.14,0.0,-0.4404,0.0002,21.17108]
[1778782573511,36.84,81773.09,0.0,-0.44021,0.0002,21.1698]
[1778782580028,36.84,81774.69,0.0,-0.43989,0.0002,21.16764]
[1778782585056,36.84,81774.98,0.0,-0.43984,0.0002,21.16725]
[1778782586549,36.84,81774.98,0.0,-0.43984,0.0002,21.16725]
[1778782586586,36.84,81774.98,0.0,-0.43984,0.0002,21.16725]
[1778782586589,36.84,81774.98,0.0,-0.43984,0.0002,21.16725]
[1778782586649,36.84,81774.98,0.0,-0.43984,0.0002,21.16725]
[1778782586657,36.84,81777.25,0.0,-0.43938,0.0002,21.16415]
[1778782588077,36.84,81788.73,0.0,-0.4371,0.0002,21.14803]
[1778782589084,36.84,81793.39,0.0,-0.43617,0.0002,21.14129]
[1778782591902,36.84,81788.82,0.0,-0.43707,0.0002,21.14314]
[1778782591985,36.84,81788.82,0.0,-0.43707,0.0002,21.14314]
[1778782592605,36.84,81788.82,0.0,-0.43707,0.0002,21.14314]
[1778782593644,36.85,81785.57,0.0,-0.43772,0.0002,21.14779]
[1778782596369,36.85,81786.5,0.0,-0.43753,0.0002,21.14647]
[1778782597414,36.85,81786.26,0.0,-0.43758,0.0002,21.14681]
[1778782597564,36.85,81775.13,0.0,-0.4398,0.0002,21.16231]
[1778782598825,36.85,81775.13,0.0,-0.4398,0.0002,21.16231]
[1778782598842,36.85,81775.13,0.0,-0.4398,0.0002,21.16231]
[1778782598882,36.85,81775.13,0.0,-0.4398,0.0002,21.16231]
[1778782599526,36.85,81769.22,0.0,-0.44098,0.0002,21.17028]
[1778782604582,36.84,81768.62,0.0,-0.44109,0.0002,21.17104]
[1778782606337,36.84,81768.62,0.0,-0.44109,0.0002,21.17103]
[1778782606652,36.84,81758.95,0.0,-0.44302,0.0002,21.18361]
[1778782609682,36.84,81752.43,0.0,-0.44432,0.0002,21.1918]
[1778782612438,36.84,81750.21,0.0,-0.44476,0.0002,21.19452]
[1778782612597,36.83,81750.57,0.0,-0.44469,0.0002,21.19407]
[1778782612757,36.83,81750.57,0.0,-0.44469,0.0002,21.19407]
[1778782612818,36.83,81750.57,0.0,-0.44469,0.0002,21.19407]
[1778782613011,36.83,81750.57,0.0,-0.44469,0.0002,21.19407]
[1778782613038,36.83,81750.57,0.0,-0.44469,0.0002,21.19407]
[1778782613076,36.83,81750.57,0.0,-0.44469,0.0002,21.19407]
[1778782613219,36.83,81750.57,0.0,-0.44469,0.0002,21.19407]
[1778782613237,36.83,81750.57,0.0,-0.44469,0.0002,21.19407]
[1778782613352,36.83,81750.57,0.0,-0.44469,0.0002,21.19407]
[1778782613418,36.83,81750.57,0.0,-0.44469,0.0002,21.19407]
[1778782613502,36.83,81732.67,0.0,-0.44827,0.0002,21.21526]
[1778782614845,36.83,81732.67,0.0,-0.44827,0.0002,21.21526]
[1778782614872,36.83,81732.67,0.0,-0.44827,0.0002,21.21526]
[1778782615452,36.83,81732.67,0.0,-0.44827,0.0002,21.21526]
[1778782615458,36.83,81732.67,0.0,-0.44827,0.0002,21.21526]
[1778782615475,36.83,81732.67,0.0,-0.44827,0.0002,21.21526]
[1778782615578,36.83,81732.67,0.0,-0.44827,0.0002,21.21526]
[1778782615595,36.83,81732.67,0.0,-0.44827,0.0002,21.21526]
[1778782615683,36.83,81732.67,0.0,-0.44827,0.0002,21.21526]
[1778782615596,36.83,81739.76,0.0,-0.44685,0.0002,21.20705]
[1778782615831,36.83,81739.76,0.0,-0.44685,0.0002,21.20705]
[1778782615857,36.83,81739.76,0.0,-0.44685,0.0002,21.20705]
[1778782615935,36.83,81739.76,0.0,-0.44685,0.0002,21.20705]
[1778782615945,36.83,81739.76,0.0,-0.44685,0.0002,21.20705]
[1778782616041,36.83,81739.76,0.0,-0.44685,0.0002,21.20705]
[1778782616064,36.83,81739.76,0.0,-0.44685,0.0002,21.20705]
[1778782616481,36.83,81739.76,0.0,-0.44685,0.0002,21.20705]
[1778782616509,36.83,81739.76,0.0,-0.44685,0.0002,21.20705]
[1778782616544,36.83,81739.72,0.0,-0.44685,0.0002,21.2071]
[1778782617440,36.83,81739.72,0.0,-0.44685,0.0002,21.2071]
[1778782617596,36.83,81738.65,0.0,-0.44707,0.0002,21.20836]
[1778782619350,36.83,81731.39,0.0,-0.44852,0.0002,21.2167]
[1778782620531,36.83,81731.39,0.0,-0.44852,0.0002,21.2167]
[1778782620662,36.83,81724.57,0.0,-0.44989,0.0002,21.22429]
[1778782621355,36.83,81724.57,0.0,-0.44989,0.0002,21.22429]
[1778782621707,36.83,81721.49,0.0,-0.45051,0.0002,21.22763]
[1778782623416,36.83,81717.84,0.0,-0.45124,0.0002,21.23152]
[1778782623428,36.83,81717.84,0.0,-0.45124,0.0002,21.23152]
[1778782623488,36.83,81717.84,0.0,-0.45124,0.0002,21.23152]
[1778782623589,36.83,81716.68,0.0,-0.45147,0.0002,21.23275]
[1778782625519,36.83,81709.97,0.0,-0.45282,0.0002,21.23969]
[1778782627904,36.83,81709.35,0.0,-0.45294,0.0002,21.24033]
[1778782628444,36.83,81709.54,0.0,-0.45291,0.0002,21.24014]
[1778782629578,36.83,81709.54,0.0,-0.45291,0.0002,21.24014]
[1778782629611,36.84,81708.76,0.0,-0.45306,0.0002,21.24093]
[1778782630111,36.84,81708.76,0.0,-0.45306,0.0002,21.24093]
[1778782630666,36.84,81707.91,0.0,-0.45323,0.0002,21.24178]
[1778782632588,36.84,81707.01,0.0,-0.45341,0.0002,21.24268]
[1778782632662,36.84,81707.01,0.0,-0.45341,0.0002,21.24269]
[1778782635800,36.84,81710.1,0.0,-0.4528,0.0002,21.23963]
[1778782635844,36.84,81710.1,0.0,-0.4528,0.0002,21.23963]
[1778782635890,36.84,81710.1,0.0,-0.4528,0.0002,21.23963]
[1778782636415,36.84,81715.95,0.0,-0.45163,0.0002,21.23359]
[1778782637422,36.84,81724.77,0.0,-0.44986,0.0002,21.22415]
[1778782637791,36.84,81724.77,0.0,-0.44986,0.0002,21.22415]
[1778782638667,36.84,81723.53,0.0,-0.45011,0.0002,21.2255]
[1778782644473,36.84,81729.71,0.0,-0.44887,0.0002,21.21867]
[1778782649506,36.84,81730.31,0.0,-0.44875,0.0002,21.218]
[1778782653103,36.84,81729.24,0.0,-0.44896,0.0002,21.21445]
[1778782653144,36.84,81729.24,0.0,-0.44896,0.0002,21.21445]
[1778782653660,36.84,81730.31,0.0,-0.44874,0.0002,21.21325]
[1778782653783,36.84,81730.31,0.0,-0.44874,0.0002,21.21325]
[1778782653854,36.84,81730.31,0.0,-0.44874,0.0002,21.21325]
[1778782654223,36.84,81730.31,0.0,-0.44874,0.0002,21.21325]
[1778782654600,36.84,81730.31,0.0,-0.44874,0.0002,21.21325]
[1778782654683,36.84,81730.31,0.0,-0.44874,0.0002,21.21325]
[1778782654680,36.84,81731.88,0.0,-0.44843,0.0002,21.21148]
[1778782654844,36.84,81731.88,0.0,-0.44843,0.0002,21.21148]
[1778782654909,36.84,81731.88,0.0,-0.44843,0.0002,21.21148]
[1778782655331,36.84,81731.88,0.0,-0.44843,0.0002,21.21148]
[1778782655369,36.84,81731.88,0.0,-0.44843,0.0002,21.21148]
[1778782655549,36.84,81731.88,0.0,-0.44843,0.0002,21.21147]
[1778782656270,36.84,81731.88,0.0,-0.44843,0.0002,21.21147]
[1778782656277,36.84,81731.88,0.0,-0.44843,0.0002,21.21147]
[1778782656684,36.84,81746.82,0.0,-0.44543,0.0002,21.19394]
[1778782658659,36.84,81746.82,0.0,-0.44543,0.0002,21.19394]
[1778782658667,36.84,81746.82,0.0,-0.44543,0.0002,21.19394]
[1778782658760,36.84,81747.33,0.0,-0.44533,0.0002,21.19331]
[1778782663082,36.83,81747.53,0.0,-0.44529,0.0002,21.19303]
[1778782663107,36.83,81747.53,0.0,-0.44529,0.0002,21.19303]
[1778782666725,36.83,81751.37,0.0,-0.44451,0.0002,21.1883]
[1778782666758,36.83,81752.49,0.0,-0.44429,0.0002,21.1869]
[1778782671781,36.83,81749.21,0.0,-0.44494,0.0002,21.19093]
[1778782676792,36.83,81747.04,0.0,-0.44537,0.0002,21.19355]
[1778782676841,36.83,81747.04,0.0,-0.44537,0.0002,21.19355]
[1778782678865,36.82,81750.96,0.0,-0.44459,0.0002,21.18873]
[1778782678896,36.82,81750.96,0.0,-0.44459,0.0002,21.18873]
[1778782682813,36.82,81756.25,0.0,-0.44352,0.0002,21.18208]
[1778782687861,36.81,81756.66,0.0,-0.44343,0.0002,21.18151]
[1778782692968,36.81,81755.52,0.0,-0.44366,0.0002,21.1829]
[1778782693330,36.81,81755.52,0.0,-0.44366,0.0002,21.1829]
[1778782693418,36.81,81755.52,0.0,-0.44366,0.0002,21.1829]
[1778782693524,36.81,81755.52,0.0,-0.44366,0.0002,21.1829]
[1778782693655,36.81,81755.52,0.0,-0.44366,0.0002,21.1829]
[1778782693744,36.81,81756.53,0.0,-0.44345,0.0002,21.18161]
[1778782694517,36.81,81756.53,0.0,-0.44345,0.0002,21.18161]
[1778782694536,36.81,81756.53,0.0,-0.44345,0.0002,21.18161]
[1778782694623,36.81,81768.73,0.0,-0.44101,0.0002,21.16577]
[1778782695368,36.81,81768.73,0.0,-0.44101,0.0002,21.16577]
[1778782695421,36.81,81768.73,0.0,-0.44101,0.0002,21.16577]
[1778782695451,36.81,81768.73,0.0,-0.44101,0.0002,21.16577]
[1778782695522,36.81,81774.18,0.0,-0.43993,0.0002,21.15843]
[1778782695966,36.81,81774.18,0.0,-0.43993,0.0002,21.15843]
[1778782695978,36.81,81774.18,0.0,-0.43993,0.0002,21.15843]
[1778782696545,36.81,81774.18,0.0,-0.43993,0.0002,21.15843]
[1778782696669,36.81,81776.13,0.0,-0.43954,0.0002,21.15577]
[1778782699457,36.81,81777.93,0.0,-0.43918,0.0002,21.1533]
[1778782699702,36.81,81779.24,0.0,-0.43892,0.0002,21.1515]
[1778782705744,36.81,81779.81,0.0,-0.43881,0.0002,21.15075]
[1778782710934,36.82,81780.54,0.0,-0.43867,0.0002,21.1498]
[1778782714963,36.82,81774.63,0.0,-0.43984,0.0002,21.15321]
[1778782719998,36.83,81775.1,0.0,-0.43975,0.0002,21.1526]
[1778782725033,36.83,81776.68,0.0,-0.43944,0.0002,21.15047]
[1778782730109,36.83,81777.45,0.0,-0.43929,0.0002,21.14944]
[1778782730710,36.83,81777.45,0.0,-0.43929,0.0002,21.14944]
[1778782730749,36.83,81777.45,0.0,-0.43929,0.0002,21.14944]
[1778782736111,36.84,81778.91,0.0,-0.43901,0.0002,21.14747]
[1778782741157,36.84,81780.97,0.0,-0.4386,0.0002,21.14464]
[1778782744647,36.84,81787.87,0.0,-0.43723,0.0002,21.13492]
[1778782745056,36.84,81787.87,0.0,-0.43723,0.0002,21.13492]
[1778782745097,36.84,81787.87,0.0,-0.43723,0.0002,21.13492]
[1778782747269,36.84,81788.82,0.0,-0.43704,0.0002,21.13358]
[1778782747295,36.84,81788.82,0.0,-0.43704,0.0002,21.13358]
[1778782748240,36.84,81791.04,0.0,-0.4366,0.0002,21.1304]
[1778782748746,36.85,81794.77,0.0,-0.43586,0.0002,21.12497]
[1778782752012,36.85,81797.56,0.0,-0.43531,0.0002,21.12089]
[1778782752052,36.85,81797.56,0.0,-0.43531,0.0002,21.12089]
[1778782752806,36.85,81797.56,0.0,-0.43531,0.0002,21.12089]
[1778782753371,36.85,81800.03,0.0,-0.43482,0.0002,21.11723]
[1778782753560,36.85,81800.03,0.0,-0.43482,0.0002,21.11723]
[1778782753653,36.85,81800.03,0.0,-0.43482,0.0002,21.11723]
[1778782753862,36.85,81800.03,0.0,-0.43482,0.0002,21.11723]
[1778782753820,36.85,81800.01,0.0,-0.43482,0.0002,21.11727]
[1778782753930,36.85,81800.01,0.0,-0.43482,0.0002,21.11727]
[1778782754039,36.85,81800.01,0.0,-0.43482,0.0002,21.11727]
[1778782754118,36.85,81800.01,0.0,-0.43482,0.0002,21.11727]
[1778782754168,36.85,81800.01,0.0,-0.43482,0.0002,21.11727]
[1778782754226,36.85,81800.01,0.0,-0.43482,0.0002,21.11727]
[1778782754333,36.85,81800.01,0.0,-0.43482,0.0002,21.11727]
[1778782754440,36.85,81800.01,0.0,-0.43482,0.0002,21.11727]
[1778782754510,36.85,81800.01,0.0,-0.43482,0.0002,21.11727]
[1778782754634,36.85,81800.01,0.0,-0.43482,0.0002,21.11727]
[1778782754695,36.85,81815.46,0.0,-0.43175,0.0002,21.09356]
[1778782754886,36.85,81815.46,0.0,-0.43175,0.0002,21.09356]
[1778782755111,36.85,81815.46,0.0,-0.43175,0.0002,21.09356]
[1778782755126,36.85,81815.46,0.0,-0.43175,0.0002,21.09356]
[1778782755313,36.85,81815.46,0.0,-0.43175,0.0002,21.09356]
[1778782755373,36.85,81821.14,0.0,-0.43062,0.0002,21.0845]
[1778782756252,36.83,81821.14,0.0,-0.43059,0.0002,21.08425]
[1778782756973,36.83,81821.14,0.0,-0.43059,0.0002,21.08425]
[1778782756985,36.83,81821.14,0.0,-0.43059,0.0002,21.08425]
[1778782757057,36.83,81821.14,0.0,-0.43059,0.0002,21.08425]
[1778782757072,36.83,81821.14,0.0,-0.43059,0.0002,21.08425]
[1778782757139,36.83,81821.14,0.0,-0.43059,0.0002,21.08425]
[1778782757159,36.83,81821.14,0.0,-0.43059,0.0002,21.08425]
[1778782757245,36.83,81821.14,0.0,-0.43059,0.0002,21.08425]
[1778782757273,36.83,81821.14,0.0,-0.43059,0.0002,21.08425]
[1778782757349,36.83,81821.14,0.0,-0.43059,0.0002,21.08425]
[1778782757362,36.83,81821.14,0.0,-0.43059,0.0002,21.08425]
[1778782757853,36.83,81821.14,0.0,-0.43059,0.0002,21.08425]
[1778782757432,36.82,81823.37,0.0,-0.43013,0.0002,21.08044]
[1778782757884,36.82,81823.37,0.0,-0.43013,0.0002,21.08044]
[1778782757916,36.82,81823.37,0.0,-0.43013,0.0002,21.08044]
[1778782757943,36.82,81823.37,0.0,-0.43013,0.0002,21.08044]
[1778782758022,36.82,81823.37,0.0,-0.43013,0.0002,21.08044]
[1778782758029,36.82,81823.37,0.0,-0.43013,0.0002,21.08044]
[1778782758148,36.82,81823.37,0.0,-0.43013,0.0002,21.08044]
[1778782758173,36.82,81823.37,0.0,-0.43013,0.0002,21.08044]
[1778782758252,36.82,81823.37,0.0,-0.43013,0.0002,21.08044]
[1778782758259,36.82,81823.37,0.0,-0.43013,0.0002,21.08044]
[1778782758357,36.82,81823.37,0.0,-0.43013,0.0002,21.08044]
[1778782758369,36.82,81823.37,0.0,-0.43013,0.0002,21.08044]
[1778782758380,36.82,81823.37,0.0,-0.43013,0.0002,21.08044]
[1778782758408,36.82,81823.37,0.0,-0.43013,0.0002,21.08044]
[1778782758445,36.82,81823.37,0.0,-0.43013,0.0002,21.08044]
[1778782758691,36.81,81823.52,0.0,-0.43007,0.0002,21.07999]
[1778782758972,36.81,81823.52,0.0,-0.43007,0.0002,21.07999]
[1778782758975,36.81,81823.52,0.0,-0.43007,0.0002,21.07999]
[1778782759007,36.81,81823.52,0.0,-0.43007,0.0002,21.07999]
[1778782759273,36.79,81823.52,0.0,-0.43005,0.0002,21.0798]
[1778782763078,36.77,81820.61,0.0,-0.43059,0.0002,21.08409]
[1778782763816,36.76,81817.19,0.0,-0.43127,0.0002,21.08955]
[1778782764659,36.76,81817.19,0.0,-0.43127,0.0002,21.08955]
[1778782764683,36.77,81817.19,0.0,-0.43127,0.0002,21.08956]
[1778782765846,36.77,81817.19,0.0,-0.43127,0.0002,21.08956]
[1778782766787,36.76,81812.45,0.0,-0.43221,0.0002,21.09704]
[1778782771287,36.76,81809.79,0.0,-0.43274,0.0002,21.10118]
[1778782771296,36.76,81809.79,0.0,-0.43274,0.0002,21.10118]
[1778782775402,36.76,81812.73,0.0,-0.43214,0.0002,21.09182]
[1778782775436,36.76,81812.73,0.0,-0.43214,0.0002,21.09182]
[1778782775502,36.76,81812.73,0.0,-0.43214,0.0002,21.09182]
[1778782775624,36.76,81812.73,0.0,-0.43214,0.0002,21.09182]
[1778782775736,36.76,81812.73,0.0,-0.43214,0.0002,21.09182]
[1778782775865,36.76,81813.53,0.0,-0.43198,0.0002,21.09054]
[1778782778382,36.76,81812.89,0.0,-0.43211,0.0002,21.09154]
[1778782778865,36.76,81812.44,0.0,-0.4322,0.0002,21.09225]
[1778782781264,36.76,81815.1,0.0,-0.43167,0.0002,21.08805]
[1778782781309,36.76,81815.1,0.0,-0.43167,0.0002,21.08805]
[1778782781398,36.76,81815.1,0.0,-0.43167,0.0002,21.08805]
[1778782781416,36.76,81815.1,0.0,-0.43167,0.0002,21.08805]
[1778782781431,36.76,81815.1,0.0,-0.43167,0.0002,21.08805]
[1778782781569,36.76,81815.1,0.0,-0.43167,0.0002,21.08805]
[1778782781609,36.76,81815.1,0.0,-0.43167,0.0002,21.08805]
[1778782781775,36.76,81815.1,0.0,-0.43167,0.0002,21.08805]
[1778782781790,36.76,81815.1,0.0,-0.43167,0.0002,21.08805]
[1778782781860,36.76,81818.94,0.0,-0.4309,0.0002,21.08195]
[1778782781976,36.76,81818.94,0.0,-0.4309,0.0002,21.08195]
[1778782782277,36.76,81818.94,0.0,-0.4309,0.0002,21.08195]
[1778782782863,36.76,81825.94,0.0,-0.42951,0.0002,21.07061]
[1778782783657,36.76,81825.94,0.0,-0.42951,0.0002,21.07061]
[1778782783675,36.76,81825.94,0.0,-0.42951,0.0002,21.07061]
[1778782783683,36.76,81827.05,0.0,-0.42928,0.0002,21.06865]
[1778782785875,36.74,81827.05,0.0,-0.42926,0.0002,21.06846]
[1778782785887,36.74,81827.05,0.0,-0.42926,0.0002,21.06846]
[1778782785885,36.73,81824.91,0.0,-0.42966,0.0002,21.07178]
[1778782786465,36.73,81824.91,0.0,-0.42966,0.0002,21.07178]
[1778782786569,36.72,81824.71,0.0,-0.42968,0.0002,21.07192]
[1778782792038,36.68,81824.43,0.0,-0.42967,0.0002,21.07171]
[1778782793522,36.67,81830.81,0.0,-0.42838,0.0002,21.06097]
[1778782798550,36.63,81833.04,0.0,-0.42787,0.0002,21.0566]
[1778782800038,36.63,81828.44,0.0,-0.42879,0.0002,21.0643]
[1778782800180,36.63,81828.44,0.0,-0.42879,0.0002,21.0643]
[1778782800824,36.63,81828.44,0.0,-0.42878,0.0002,21.06428]
[1778782802703,36.62,81828.44,0.0,-0.42878,0.0002,21.06426]
[1778782802804,36.62,81829.31,0.0,-0.42861,0.0002,21.06279]
[1778782804595,36.62,81819.73,0.0,-0.43052,0.0002,21.07854]
[1778782807189,36.62,81819.85,0.0,-0.43049,0.0002,21.07832]
[1778782807852,36.62,81819.42,0.0,-0.43058,0.0002,21.07901]
[1778782808819,36.62,81826.27,0.0,-0.42921,0.0002,21.06778]
[1778782812402,36.62,81826.43,0.0,-0.42917,0.0002,21.06748]
[1778782812427,36.62,81826.43,0.0,-0.42917,0.0002,21.06748]
[1778782812442,36.62,81826.43,0.0,-0.42917,0.0002,21.06748]
[1778782812578,36.62,81826.43,0.0,-0.42917,0.0002,21.06748]
[1778782812663,36.62,81826.43,0.0,-0.42917,0.0002,21.06748]
[1778782812781,36.62,81826.43,0.0,-0.42917,0.0002,21.06748]
[1778782812791,36.62,81829.17,0.0,-0.42862,0.0002,21.06291]
[1778782815736,36.61,81829.8,0.0,-0.42849,0.0002,21.06182]
[1778782815807,36.61,81829.75,0.0,-0.4285,0.0002,21.06189]
[1778782816780,36.61,81823.39,0.0,-0.42977,0.0002,21.07241]
[1778782817600,36.61,81823.39,0.0,-0.42977,0.0002,21.07241]
[1778782817685,36.61,81823.39,0.0,-0.42977,0.0002,21.07241]
[1778782817703,36.61,81825.43,0.0,-0.42936,0.0002,21.06905]
[1778782818032,36.61,81825.43,0.0,-0.42936,0.0002,21.06905]
[1778782818040,36.61,81825.43,0.0,-0.42936,0.0002,21.06905]
[1778782818694,36.61,81825.43,0.0,-0.42936,0.0002,21.06904]
[1778782819860,36.61,81825.43,0.0,-0.42936,0.0002,21.06904]
[1778782820705,36.61,81828.99,0.0,-0.42865,0.0002,21.0631]
[1778782822170,36.61,81828.92,0.0,-0.42866,0.0002,21.0632]
[1778782822393,36.61,81828.92,0.0,-0.42866,0.0002,21.0632]
[1778782822720,36.61,81828.36,0.0,-0.42877,0.0002,21.06412]
[1778782823727,36.61,81834.89,0.0,-0.42746,0.0002,21.0531]
[1778782824716,36.61,81834.89,0.0,-0.42746,0.0002,21.0531]
[1778782825752,36.6,81835.23,0.0,-0.42739,0.0002,21.0525]
[1778782825802,36.6,81835.23,0.0,-0.42739,0.0002,21.0525]
[1778782825825,36.6,81835.23,0.0,-0.42739,0.0002,21.0525]
[1778782832021,36.6,81838.39,0.0,-0.42673,0.0002,21.04216]
[1778782833512,36.6,81837.43,0.0,-0.42693,0.0002,21.04381]
[1778782833545,36.6,81837.43,0.0,-0.42693,0.0002,21.04381]
[1778782833805,36.6,81830.47,0.0,-0.42831,0.0002,21.05561]
[1778782834805,36.59,81822.66,0.0,-0.42988,0.0002,21.06855]
[1778782838850,36.59,81821.99,0.0,-0.43001,0.0002,21.06965]
[1778782838957,36.59,81822.72,0.0,-0.42986,0.0002,21.06845]
[1778782839820,36.59,81822.72,0.0,-0.42986,0.0002,21.06845]
[1778782839919,36.59,81828.33,0.0,-0.42874,0.0002,21.05916]
[1778782841176,36.59,81828.33,0.0,-0.42874,0.0002,21.05914]
[1778782841229,36.59,81828.33,0.0,-0.42874,0.0002,21.05914]
[1778782841865,36.59,81829.72,0.0,-0.42846,0.0002,21.0568]
[1778782846890,36.59,81827.16,0.0,-0.42896,0.0002,21.06099]
[1778782850304,36.58,81827.87,0.0,-0.42881,0.0002,21.05976]
[1778782850918,36.58,81823.99,0.0,-0.42959,0.0002,21.06618]
[1778782855951,36.58,81822.95,0.0,-0.42979,0.0002,21.06784]
[1778782857576,36.58,81823.06,0.0,-0.42977,0.0002,21.06764]
[1778782857584,36.58,81823.06,0.0,-0.42977,0.0002,21.06764]
[1778782857597,36.58,81823.06,0.0,-0.42977,0.0002,21.06764]
[1778782857686,36.58,81823.06,0.0,-0.42977,0.0002,21.06764]
[1778782857967,36.58,81822.69,0.0,-0.42984,0.0002,21.06823]
[1778782859634,36.58,81822.69,0.0,-0.42984,0.0002,21.06823]
[1778782859704,36.58,81836.31,0.0,-0.42712,0.0002,21.04539]
[1778782862215,36.58,81835.27,0.0,-0.42732,0.0002,21.04718]
[1778782862536,36.58,81835.27,0.0,-0.42732,0.0002,21.04718]
[1778782862554,36.58,81836.11,0.0,-0.42716,0.0002,21.04576]
[1778782866035,36.58,81834.2,0.0,-0.42754,0.0002,21.04905]
[1778782871246,36.58,81832.42,0.0,-0.4279,0.0002,21.05211]
[1778782872433,36.58,81834.14,0.0,-0.42756,0.0002,21.04921]
[1778782872557,36.58,81834.14,0.0,-0.42756,0.0002,21.04921]
[1778782872710,36.58,81839.4,0.0,-0.42651,0.0002,21.0402]
[1778782874623,36.58,81839.4,0.0,-0.42651,0.0002,21.0402]
[1778782874644,36.58,81839.4,0.0,-0.42651,0.0002,21.0402]
[1778782874733,36.58,81839.4,0.0,-0.42651,0.0002,21.0402]
[1778782874736,36.58,81839.4,0.0,-0.42651,0.0002,21.0402]
[1778782874765,36.58,81839.4,0.0,-0.42651,0.0002,21.0402]
[1778782874981,36.58,81849.22,0.0,-0.42455,0.0002,21.02298]
[1778782875602,36.58,81849.22,0.0,-0.42455,0.0002,21.02298]
[1778782875613,36.58,81849.22,0.0,-0.42455,0.0002,21.02298]
[1778782875629,36.58,81849.22,0.0,-0.42455,0.0002,21.02298]
[1778782875642,36.58,81849.22,0.0,-0.42455,0.0002,21.02298]
[1778782875658,36.58,81849.22,0.0,-0.42455,0.0002,21.02298]
[1778782875748,36.58,81849.22,0.0,-0.42455,0.0002,21.02298]
[1778782875755,36.58,81849.22,0.0,-0.42455,0.0002,21.02298]
[1778782875874,36.58,81849.22,0.0,-0.42455,0.0002,21.02298]
[1778782875890,36.58,81849.22,0.0,-0.42455,0.0002,21.02298]
[1778782875934,36.59,81829.98,0.0,-0.4284,0.0002,21.05627]
[1778782876382,36.59,81829.98,0.0,-0.4284,0.0002,21.05627]
[1778782876385,36.59,81829.98,0.0,-0.4284,0.0002,21.05627]
[1778782876482,36.59,81829.98,0.0,-0.4284,0.0002,21.05627]
[1778782876502,36.59,81829.98,0.0,-0.4284,0.0002,21.05627]
[1778782876768,36.59,81829.98,0.0,-0.4284,0.0002,21.05627]
[1778782876801,36.59,81829.98,0.0,-0.4284,0.0002,21.05627]
[1778782876824,36.59,81829.98,0.0,-0.4284,0.0002,21.05627]
[1778782876863,36.59,81829.98,0.0,-0.4284,0.0002,21.05627]
[1778782876869,36.59,81829.98,0.0,-0.4284,0.0002,21.05627]
[1778782876877,36.58,81820.65,0.0,-0.43026,0.0002,21.07169]
[1778782877637,36.58,81820.65,0.0,-0.43026,0.0002,21.07169]
[1778782877645,36.58,81820.65,0.0,-0.43026,0.0002,21.07169]
[1778782877666,36.58,81820.65,0.0,-0.43026,0.0002,21.07169]
[1778782877948,36.58,81820.65,0.0,-0.43026,0.0002,21.07169]
[1778782877950,36.58,81821.04,0.0,-0.43018,0.0002,21.07104]
[1778782878017,36.58,81821.04,0.0,-0.43018,0.0002,21.07104]
[1778782878056,36.58,81821.04,0.0,-0.43018,0.0002,21.07104]
[1778782878212,36.58,81821.04,0.0,-0.43018,0.0002,21.07104]
[1778782878313,36.58,81826.34,0.0,-0.42912,0.0002,21.06231]
[1778782882126,36.58,81828.59,0.0,-0.42866,0.0002,21.05851]
[1778782882166,36.58,81828.59,0.0,-0.42866,0.0002,21.05851]
[1778782882280,36.58,81828.59,0.0,-0.42866,0.0002,21.05851]
[1778782882982,36.58,81828.59,0.0,-0.42866,0.0002,21.05851]
[1778782882327,36.58,81824.61,0.0,-0.42946,0.0002,21.0651]
[1778782883024,36.58,81824.61,0.0,-0.42946,0.0002,21.0651]
[1778782883199,36.58,81823.04,0.0,-0.42977,0.0002,21.06767]
[1778782886308,36.58,81823.36,0.0,-0.42971,0.0002,21.06712]
[1778782886343,36.58,81823.36,0.0,-0.42971,0.0002,21.06712]
[1778782886559,36.58,81823.36,0.0,-0.42971,0.0002,21.06712]
[1778782886620,36.58,81821.61,0.0,-0.43005,0.0002,21.06998]
[1778782887924,36.57,81826.51,0.0,-0.42907,0.0002,21.0619]
[1778782888337,36.57,81826.51,0.0,-0.42907,0.0002,21.0619]
[1778782888349,36.57,81826.51,0.0,-0.42907,0.0002,21.0619]
[1778782888408,36.57,81827.33,0.0,-0.42891,0.0002,21.06052]
[1778782890379,36.57,81827.33,0.0,-0.42891,0.0002,21.0605]
[1778782890405,36.57,81827.33,0.0,-0.42891,0.0002,21.0605]
[1778782890465,36.57,81827.33,0.0,-0.42891,0.0002,21.0605]
[1778782890566,36.57,81827.33,0.0,-0.42891,0.0002,21.0605]
[1778782890667,36.57,81827.33,0.0,-0.42891,0.0002,21.0605]
[1778782890700,36.57,81827.33,0.0,-0.42891,0.0002,21.0605]
[1778782890789,36.57,81827.33,0.0,-0.42891,0.0002,21.0605]
[1778782890856,36.57,81827.33,0.0,-0.42891,0.0002,21.0605]
[1778782890935,36.57,81827.33,0.0,-0.42891,0.0002,21.0605]
[1778782890967,36.57,81827.33,0.0,-0.42891,0.0002,21.0605]
[1778782890995,36.57,81827.33,0.0,-0.42891,0.0002,21.0605]
[1778782890919,36.57,81832.27,0.0,-0.42792,0.0002,21.05219]
[1778782891044,36.57,81832.27,0.0,-0.42792,0.0002,21.05219]
[1778782891244,36.57,81832.27,0.0,-0.42792,0.0002,21.05219]
[1778782891341,36.57,81847.21,0.0,-0.42492,0.0002,21.02152]
[1778782892573,36.57,81847.21,0.0,-0.42492,0.0002,21.02152]
[1778782892580,36.57,81847.21,0.0,-0.42492,0.0002,21.02152]
[1778782892844,36.57,81847.21,0.0,-0.42492,0.0002,21.02152]
[1778782892882,36.57,81847.21,0.0,-0.42492,0.0002,21.02152]
[1778782892888,36.57,81851.71,0.0,-0.42402,0.0002,21.01352]
[1778782893262,36.57,81851.71,0.0,-0.42402,0.0002,21.01352]
[1778782893274,36.57,81851.71,0.0,-0.42402,0.0002,21.01352]
[1778782893324,36.57,81851.71,0.0,-0.42402,0.0002,21.01352]
[1778782893336,36.57,81851.71,0.0,-0.42402,0.0002,21.01352]
[1778782893430,36.57,81851.71,0.0,-0.42402,0.0002,21.01352]
[1778782893457,36.57,81851.71,0.0,-0.42402,0.0002,21.01352]
[1778782893534,36.57,81851.71,0.0,-0.42402,0.0002,21.01352]
[1778782893549,36.57,81851.71,0.0,-0.42402,0.0002,21.01352]
[1778782893723,36.57,81851.71,0.0,-0.42402,0.0002,21.01352]
[1778782893749,36.57,81851.71,0.0,-0.42402,0.0002,21.01352]
[1778782893828,36.57,81851.71,0.0,-0.42402,0.0002,21.01352]
[1778782893840,36.57,81851.71,0.0,-0.42402,0.0002,21.01352]
[1778782893846,36.57,81851.94,0.0,-0.42397,0.0002,21.01312]
[1778782894105,36.57,81851.94,0.0,-0.42397,0.0002,21.01312]
[1778782894396,36.57,81851.94,0.0,-0.42397,0.0002,21.01312]
[1778782894402,36.57,81851.94,0.0,-0.42397,0.0002,21.01312]
[1778782894432,36.57,81851.94,0.0,-0.42397,0.0002,21.01312]
[1778782894543,36.57,81851.94,0.0,-0.42397,0.0002,21.01312]
[1778782894556,36.57,81851.94,0.0,-0.42397,0.0002,21.01312]
[1778782894634,36.57,81851.94,0.0,-0.42397,0.0002,21.01312]
[1778782894668,36.57,81851.94,0.0,-0.42397,0.0002,21.01312]
[1778782894732,36.57,81851.94,0.0,-0.42397,0.0002,21.01312]
[1778782894833,36.57,81856.8,0.0,-0.42301,0.0002,21.00434]
[1778782896322,36.57,81856.8,0.0,-0.42301,0.0002,21.00434]
[1778782896361,36.57,81856.8,0.0,-0.42301,0.0002,21.00434]
[1778782897722,36.58,81859.95,0.0,-0.42238,0.0002,20.99861]
[1778782897734,36.58,81859.95,0.0,-0.42238,0.0002,20.99861]
[1778782897816,36.58,81861.29,0.0,-0.42212,0.0002,20.99616]
[1778782898154,36.58,81861.29,0.0,-0.42212,0.0002,20.99616]
[1778782904539,36.58,81865.13,0.0,-0.42136,0.0002,20.98916]
[1778782907259,36.59,81867.98,0.0,-0.4208,0.0002,20.9839]
[1778782907741,36.59,81867.98,0.0,-0.4208,0.0002,20.9839]
[1778782907835,36.59,81867.98,0.0,-0.4208,0.0002,20.9839]
[1778782907866,36.59,81867.98,0.0,-0.4208,0.0002,20.9839]
[1778782907995,36.59,81868.95,0.0,-0.42061,0.0002,20.9821]
[1778782908867,36.59,81868.95,0.0,-0.42061,0.0002,20.9821]
[1778782908979,36.59,81868.95,0.0,-0.42061,0.0002,20.9821]
[1778782908991,36.59,81868.95,0.0,-0.42061,0.0002,20.9821]
[1778782908980,36.59,81860.53,0.0,-0.42229,0.0002,20.9978]
[1778782909074,36.59,81860.53,0.0,-0.42229,0.0002,20.9978]
[1778782909847,36.59,81848.8,0.0,-0.42463,0.0002,21.01904]
[1778782910284,36.59,81848.8,0.0,-0.42463,0.0002,21.01904]
[1778782910645,36.59,81846.65,0.0,-0.42506,0.0002,21.02286]
[1778782911822,36.59,81835.74,0.0,-0.42724,0.0002,21.04183]
[1778782917391,36.59,81833.12,0.0,-0.42775,0.0002,21.04618]
[1778782919683,36.59,81831.72,0.0,-0.42803,0.0002,21.04854]
[1778782920013,36.58,81834.91,0.0,-0.42739,0.0002,21.04312]
[1778782921340,36.58,81834.28,0.0,-0.42752,0.0002,21.04418]
[1778782921374,36.58,81834.28,0.0,-0.42752,0.0002,21.04418]
[1778782924118,36.58,81839.72,0.0,-0.42643,0.0002,21.0348]
[1778782927552,36.58,81842.2,0.0,-0.42593,0.0002,21.03044]
[1778782927652,36.58,81842.2,0.0,-0.42593,0.0002,21.03044]
[1778782927670,36.58,81842.2,0.0,-0.42593,0.0002,21.03044]
[1778782927702,36.58,81842.2,0.0,-0.42593,0.0002,21.03044]
[1778782929081,36.58,81849.22,0.0,-0.42453,0.0002,21.01806]
[1778782930285,36.58,81851.92,0.0,-0.42399,0.0002,21.01325]
[1778782930374,36.58,81851.92,0.0,-0.42399,0.0002,21.01325]
[1778782930404,36.58,81851.92,0.0,-0.42399,0.0002,21.01325]
[1778782930483,36.58,81851.92,0.0,-0.42399,0.0002,21.01326]
[1778782933504,36.58,81858.01,0.0,-0.42278,0.0002,21.00224]
[1778782935596,36.58,81858.47,0.0,-0.42268,0.0002,21.00141]
[1778782935694,36.58,81859.07,0.0,-0.42257,0.0002,21.00032]
[1778782941559,36.58,81858.65,0.0,-0.42265,0.0002,21.00113]
[1778782947602,36.59,81858.94,0.0,-0.4226,0.0002,21.00065]
[1778782948095,36.59,81858.94,0.0,-0.4226,0.0002,21.00065]
[1778782948129,36.59,81858.94,0.0,-0.4226,0.0002,21.00065]
[1778782950589,36.59,81854.69,0.0,-0.42345,0.0002,21.00841]
[1778782952641,36.59,81847.68,0.0,-0.42484,0.0002,21.01619]
[1778782953594,36.59,81847.68,0.0,-0.42484,0.0002,21.01619]
[1778782953695,36.59,81848.12,0.0,-0.42475,0.0002,21.01542]
[1778782959690,36.59,81846.73,0.0,-0.42503,0.0002,21.01794]
[1778782962441,36.59,81847.77,0.0,-0.42483,0.0002,21.01612]
[1778782962988,36.59,81854.69,0.0,-0.42345,0.0002,21.00374]
[1778782963800,36.6,81862.11,0.0,-0.42197,0.0002,20.99018]
[1778782965351,36.6,81863.21,0.0,-0.42175,0.0002,20.98815]
[1778782971030,36.6,81866.49,0.0,-0.42111,0.0002,20.98212]
[1778782976408,36.61,81863.79,0.0,-0.42165,0.0002,20.98726]
[1778782981670,36.61,81866.88,0.0,-0.42105,0.0002,20.9816]
[1778782981995,36.61,81857.75,0.0,-0.42287,0.0002,20.9985]
[1778782984992,36.61,81853.97,0.0,-0.42363,0.0002,21.0054]
[1778782988924,36.62,81843.02,0.0,-0.42582,0.0002,21.02488]
[1778782989557,36.62,81843.02,0.0,-0.42582,0.0002,21.02488]
[1778782990090,36.62,81837.11,0.0,-0.427,0.0002,21.03512]
[1778782991189,36.62,81834.23,0.0,-0.42757,0.0002,21.04004]
[1778782991231,36.62,81834.23,0.0,-0.42757,0.0002,21.04004]
[1778782992532,36.62,81834.23,0.0,-0.42757,0.0002,21.04004]
[1778782992585,36.62,81834.23,0.0,-0.42757,0.0002,21.04004]
[1778782994117,36.62,81831.54,0.0,-0.42811,0.0002,21.04461]
[1778782994305,36.62,81830.82,0.0,-0.42826,0.0002,21.04583]
[1778782994318,36.62,81830.82,0.0,-0.42826,0.0002,21.04583]
[1778782994828,36.62,81830.82,0.0,-0.42826,0.0002,21.04583]
[1778782994855,36.62,81830.82,0.0,-0.42826,0.0002,21.04583]
[1778782994938,36.62,81832.78,0.0,-0.42787,0.0002,21.04254]
[1778782995945,36.62,81846.77,0.0,-0.42508,0.0002,21.01838]
[1778782996953,36.62,81847.23,0.0,-0.42499,0.0002,21.01758]
[1778782998966,36.62,81852.87,0.0,-0.42386,0.0002,21.00754]
[1778782999558,36.62,81852.87,0.0,-0.42386,0.0002,21.00754]
[1778782999586,36.62,81852.87,0.0,-0.42386,0.0002,21.00754]
[1778783000733,36.62,81852.22,0.0,-0.42399,0.0002,21.00872]
[1778783000761,36.62,81852.22,0.0,-0.42399,0.0002,21.00872]
[1778783000796,36.62,81852.22,0.0,-0.42399,0.0002,21.00872]
[1778783001094,36.62,81841.81,0.0,-0.42607,0.0002,21.02711]
[1778783002994,36.62,81836.41,0.0,-0.42715,0.0002,21.03643]
[1778783003721,36.62,81836.41,0.0,-0.42715,0.0002,21.03643]
[1778783004001,36.63,81837.15,0.0,-0.427,0.0002,21.03518]
[1778783005746,36.63,81837.15,0.0,-0.427,0.0002,21.03519]
[1778783005781,36.63,81837.15,0.0,-0.427,0.0002,21.03519]
[1778783006233,36.63,81837.77,0.0,-0.42688,0.0002,21.03414]
[1778783006257,36.63,81837.77,0.0,-0.42688,0.0002,21.03414]
[1778783007811,36.63,81838.09,0.0,-0.42682,0.0002,21.03361]
[1778783008113,36.63,81833.03,0.0,-0.42783,0.0002,21.04223]
[1778783008270,36.63,81833.03,0.0,-0.42783,0.0002,21.04223]
[1778783008278,36.63,81833.03,0.0,-0.42783,0.0002,21.04223]
[1778783009060,36.63,81833.03,0.0,-0.42783,0.0002,21.04221]
[1778783014089,36.62,81832.12,0.0,-0.42799,0.0002,21.0389]
[1778783016026,36.62,81835.0,0.0,-0.42741,0.0002,21.034]
[1778783016062,36.62,81835.0,0.0,-0.42741,0.0002,21.034]
[1778783016067,36.62,81835.0,0.0,-0.42741,0.0002,21.034]
[1778783016087,36.62,81834.88,0.0,-0.42744,0.0002,21.03419]
[1778783018104,36.62,81822.33,0.0,-0.42995,0.0002,21.05515]
[1778783019277,36.62,81820.77,0.0,-0.43026,0.0002,21.05771]
[1778783020117,36.62,81820.0,0.0,-0.43042,0.0002,21.05897]
[1778783025155,36.63,81815.91,0.0,-0.43124,0.0002,21.06561]
[1778783027517,36.63,81815.01,0.0,-0.43142,0.0002,21.06708]
[1778783027565,36.63,81815.01,0.0,-0.43142,0.0002,21.06708]
[1778783027681,36.63,81815.01,0.0,-0.43142,0.0002,21.06708]
[1778783027717,36.63,81815.01,0.0,-0.43142,0.0002,21.06708]
[1778783027995,36.63,81819.22,0.0,-0.43058,0.0002,21.06032]
[1778783030106,36.63,81819.22,0.0,-0.43058,0.0002,21.06032]
[1778783030113,36.63,81819.22,0.0,-0.43058,0.0002,21.06032]
[1778783029184,36.63,81828.95,0.0,-0.42863,0.0002,21.04432]
[1778783031157,36.63,81830.06,0.0,-0.42841,0.0002,21.04245]
[1778783032862,36.63,81829.85,0.0,-0.42845,0.0002,21.04277]
[1778783032873,36.63,81829.85,0.0,-0.42845,0.0002,21.04277]
[1778783033055,36.62,81831.24,0.0,-0.42817,0.0002,21.0404]
[1778783033446,36.62,81831.24,0.0,-0.42817,0.0002,21.0404]
[1778783033447,36.62,81831.24,0.0,-0.42817,0.0002,21.0404]
[1778783033523,36.62,81831.24,0.0,-0.42817,0.0002,21.0404]
[1778783033565,36.62,81831.24,0.0,-0.42817,0.0002,21.0404]
[1778783033826,36.62,81830.78,0.0,-0.42826,0.0002,21.04116]
[1778783034986,36.62,81838.42,0.0,-0.42673,0.0002,21.02816]
[1778783038006,36.62,81845.4,0.0,-0.42533,0.0002,21.01597]
[1778783038433,36.62,81845.4,0.0,-0.42533,0.0002,21.01597]
[1778783038502,36.62,81845.4,0.0,-0.42533,0.0002,21.01597]
[1778783038932,36.62,81845.4,0.0,-0.42533,0.0002,21.01597]
[1778783038985,36.62,81845.4,0.0,-0.42533,0.0002,21.01597]
[1778783040498,36.62,81854.75,0.0,-0.42347,0.0002,20.99932]
[1778783043978,36.62,81850.89,0.0,-0.42424,0.0002,21.00628]
[1778783044005,36.62,81850.89,0.0,-0.42424,0.0002,21.00628]
[1778783044063,36.62,81850.89,0.0,-0.42424,0.0002,21.00628]
[1778783044150,36.62,81861.72,0.0,-0.42208,0.0002,20.98663]
[1778783044227,36.62,81861.72,0.0,-0.42208,0.0002,20.98663]
[1778783044251,36.62,81861.72,0.0,-0.42208,0.0002,20.98663]
[1778783044265,36.62,81861.72,0.0,-0.42208,0.0002,20.98663]
[1778783044494,36.62,81861.72,0.0,-0.42208,0.0002,20.98663]
[1778783044519,36.62,81861.72,0.0,-0.42208,0.0002,20.98663]
[1778783044938,36.62,81861.72,0.0,-0.42208,0.0002,20.98663]
[1778783044941,36.62,81861.72,0.0,-0.42208,0.0002,20.98663]
[1778783044963,36.62,81861.72,0.0,-0.42208,0.0002,20.98663]
[1778783045093,36.62,81870.18,0.0,-0.4204,0.0002,20.97085]
[1778783046835,36.62,81870.18,0.0,-0.4204,0.0002,20.97085]
[1778783046846,36.62,81870.18,0.0,-0.4204,0.0002,20.97085]
[1778783047095,36.63,81871.42,0.0,-0.42016,0.0002,20.96854]
[1778783049153,36.63,81865.17,0.0,-0.4214,0.0002,20.98032]
[1778783054155,36.63,81868.6,0.0,-0.42073,0.0002,20.97397]
[1778783054459,36.63,81869.64,0.0,-0.42052,0.0002,20.97203]
[1778783054482,36.63,81869.64,0.0,-0.42052,0.0002,20.97203]
[1778783055230,36.63,81869.45,0.0,-0.42056,0.0002,20.97239]
[1778783055365,36.63,81869.45,0.0,-0.42056,0.0002,20.97241]
[1778783060400,36.64,81869.72,0.0,-0.42052,0.0002,20.97201]
[1778783062485,36.64,81868.85,0.0,-0.42069,0.0002,20.97367]
[1778783062529,36.64,81868.85,0.0,-0.42069,0.0002,20.97367]
[1778783063470,36.64,81868.58,0.0,-0.42075,0.0002,20.9742]
[1778783064120,36.64,81868.55,0.0,-0.42076,0.0002,20.9743]
[1778783069462,36.65,81867.36,0.0,-0.42101,0.0002,20.97664]
[1778783074471,36.65,81867.91,0.0,-0.42089,0.0002,20.97091]
[1778783076093,36.65,81868.24,0.0,-0.42083,0.0002,20.97029]
[1778783076155,36.66,81869.46,0.0,-0.42059,0.0002,20.96805]
[1778783076321,36.66,81869.46,0.0,-0.42059,0.0002,20.96805]
[1778783076326,36.66,81869.46,0.0,-0.42059,0.0002,20.96805]
[1778783076478,36.66,81869.46,0.0,-0.42059,0.0002,20.96805]
[1778783076562,36.66,81869.46,0.0,-0.42059,0.0002,20.96805]
[1778783076629,36.66,81869.46,0.0,-0.42059,0.0002,20.96805]
[1778783076671,36.66,81869.46,0.0,-0.42059,0.0002,20.96805]
[1778783076748,36.66,81869.46,0.0,-0.42059,0.0002,20.96805]
[1778783076879,36.66,81869.46,0.0,-0.42059,0.0002,20.96805]
[1778783076980,36.66,81860.01,0.0,-0.42247,0.0002,20.98564]
[1778783078672,36.66,81860.01,0.0,-0.42247,0.0002,20.98564]
[1778783078684,36.66,81860.01,0.0,-0.42247,0.0002,20.98564]
[1778783078985,36.66,81860.01,0.0,-0.42247,0.0002,20.98564]
[1778783079013,36.66,81860.01,0.0,-0.42247,0.0002,20.98564]
[1778783079090,36.66,81860.01,0.0,-0.42247,0.0002,20.98564]
[1778783079109,36.66,81860.01,0.0,-0.42247,0.0002,20.98564]
[1778783079146,36.66,81862.44,0.0,-0.42199,0.0002,20.98119]
[1778783079259,36.66,81862.44,0.0,-0.42199,0.0002,20.98119]
[1778783079292,36.66,81862.44,0.0,-0.42199,0.0002,20.98119]
[1778783079426,36.66,81862.44,0.0,-0.42199,0.0002,20.98119]
[1778783079459,36.66,81862.44,0.0,-0.42199,0.0002,20.98119]
[1778783079594,36.66,81862.44,0.0,-0.42199,0.0002,20.98119]
[1778783079609,36.66,81862.44,0.0,-0.42199,0.0002,20.98119]
[1778783079783,36.66,81862.44,0.0,-0.42199,0.0002,20.98119]
[1778783079789,36.66,81862.44,0.0,-0.42199,0.0002,20.98119]
[1778783079881,36.66,81862.44,0.0,-0.42199,0.0002,20.98119]
[1778783079938,36.66,81862.44,0.0,-0.42199,0.0002,20.98119]
[1778783080214,36.66,81861.59,0.0,-0.42216,0.0002,20.98277]
[1778783080653,36.66,81861.59,0.0,-0.42216,0.0002,20.98277]
[1778783080680,36.66,81861.59,0.0,-0.42216,0.0002,20.98277]
[1778783081417,36.66,81859.37,0.0,-0.42261,0.0002,20.98686]
[1778783081465,36.66,81859.37,0.0,-0.42261,0.0002,20.98686]
[1778783082002,36.66,81876.3,0.0,-0.41924,0.0002,20.95518]
[1778783082267,36.66,81876.3,0.0,-0.41924,0.0002,20.95518]
[1778783082279,36.66,81876.3,0.0,-0.41924,0.0002,20.95518]
[1778783083210,36.66,81877.25,0.0,-0.41905,0.0002,20.95339]
[1778783086597,36.67,81879.43,0.0,-0.41863,0.0002,20.9493]
[1778783086624,36.67,81879.43,0.0,-0.41863,0.0002,20.9493]
[1778783086808,36.67,81879.43,0.0,-0.41863,0.0002,20.9493]
[1778783087081,36.67,81882.53,0.0,-0.41802,0.0002,20.94332]
[1778783089128,36.67,81887.82,0.0,-0.41697,0.0002,20.93301]
[1778783090264,36.67,81888.41,0.0,-0.41686,0.0002,20.93188]
[1778783095278,36.68,81887.45,0.0,-0.41707,0.0002,20.93394]
[1778783100336,36.69,81887.25,0.0,-0.41712,0.0002,20.93453]
[1778783103837,36.7,81889.97,0.0,-0.41659,0.0002,20.92927]
[1778783105281,36.7,81895.13,0.0,-0.41558,0.0002,20.91903]
[1778783106631,36.7,81896.84,0.0,-0.41524,0.0002,20.91562]
[1778783107199,36.7,81896.78,0.0,-0.41526,0.0002,20.91578]
[1778783112102,36.71,81898.37,0.0,-0.41496,0.0002,20.91271]
[1778783112182,36.71,81899.23,0.0,-0.41479,0.0002,20.91101]
[1778783116506,36.72,81902.83,0.0,-0.41409,0.0002,20.90381]
[1778783121836,36.73,81905.12,0.0,-0.41365,0.0002,20.89932]
[1778783126870,36.73,81907.85,0.0,-0.41313,0.0002,20.89385]
[1778783128052,36.73,81907.85,0.0,-0.41313,0.0002,20.89385]
[1778783129092,36.73,81908.53,0.0,-0.413,0.0002,20.89248]
[1778783129142,36.73,81908.53,0.0,-0.413,0.0002,20.89248]
[1778783129184,36.74,81902.33,0.0,-0.41423,0.0002,20.90528]
[1778783129470,36.74,81902.33,0.0,-0.41423,0.0002,20.90528]
[1778783129542,36.74,81902.33,0.0,-0.41423,0.0002,20.90528]
[1778783129762,36.74,81902.33,0.0,-0.41423,0.0002,20.90528]
[1778783129873,36.74,81902.33,0.0,-0.41423,0.0002,20.90528]
[1778783130172,36.74,81902.33,0.0,-0.41423,0.0002,20.90528]
[1778783130205,36.74,81902.33,0.0,-0.41423,0.0002,20.90528]
[1778783130061,36.74,81906.44,0.0,-0.41342,0.0002,20.89691]
[1778783130369,36.74,81906.44,0.0,-0.41342,0.0002,20.89691]
[1778783130437,36.74,81906.44,0.0,-0.41342,0.0002,20.89691]
[1778783130572,36.74,81906.44,0.0,-0.41342,0.0002,20.89691]
[1778783130900,36.74,81906.44,0.0,-0.41342,0.0002,20.89691]
[1778783131634,36.74,81906.44,0.0,-0.41342,0.0002,20.89691]
[1778783131663,36.74,81906.44,0.0,-0.41342,0.0002,20.89691]
[1778783131737,36.74,81906.44,0.0,-0.41342,0.0002,20.89691]
[1778783131752,36.74,81906.44,0.0,-0.41342,0.0002,20.89691]
[1778783131884,36.74,81906.44,0.0,-0.41342,0.0002,20.89691]
[1778783131898,36.74,81906.44,0.0,-0.41342,0.0002,20.89691]
[1778783131907,36.74,81910.68,0.0,-0.41256,0.0002,20.88328]
[1778783132409,36.74,81910.68,0.0,-0.41256,0.0002,20.88328]
[1778783132432,36.74,81910.68,0.0,-0.41256,0.0002,20.88328]
[1778783132578,36.74,81910.68,0.0,-0.41256,0.0002,20.88328]
[1778783132609,36.74,81910.68,0.0,-0.41256,0.0002,20.88328]
[1778783132724,36.74,81910.68,0.0,-0.41256,0.0002,20.88328]
[1778783132753,36.74,81910.68,0.0,-0.41256,0.0002,20.88328]
[1778783132935,36.74,81910.68,0.0,-0.41256,0.0002,20.88328]
[1778783132960,36.74,81910.68,0.0,-0.41256,0.0002,20.88328]
[1778783132997,36.74,81910.68,0.0,-0.41256,0.0002,20.88328]
[1778783133021,36.74,81910.68,0.0,-0.41256,0.0002,20.88328]
[1778783133166,36.74,81910.68,0.0,-0.41256,0.0002,20.88328]
[1778783133198,36.74,81910.68,0.0,-0.41256,0.0002,20.88328]
[1778783133267,36.74,81913.5,0.0,-0.41201,0.0002,20.87736]
[1778783133392,36.74,81913.5,0.0,-0.41201,0.0002,20.87736]
[1778783133399,36.74,81913.5,0.0,-0.41201,0.0002,20.87736]
[1778783133407,36.74,81913.5,0.0,-0.41201,0.0002,20.87736]
[1778783133409,36.74,81913.5,0.0,-0.41201,0.0002,20.87736]
[1778783134109,36.74,81914.0,0.0,-0.41191,0.0002,20.8763]
[1778783135128,36.74,81914.0,0.0,-0.41191,0.0002,20.8763]
[1778783135164,36.74,81914.0,0.0,-0.41191,0.0002,20.8763]
[1778783135176,36.74,81914.29,0.0,-0.41185,0.0002,20.87574]
[1778783135483,36.74,81914.29,0.0,-0.41185,0.0002,20.87574]
[1778783135645,36.74,81914.29,0.0,-0.41185,0.0002,20.87574]
[1778783135647,36.74,81914.29,0.0,-0.41185,0.0002,20.87574]
[1778783135935,36.74,81914.29,0.0,-0.41186,0.0002,20.87579]
[1778783137490,36.74,81913.21,0.0,-0.41207,0.0002,20.8781]
[1778783137950,36.74,81913.82,0.0,-0.41196,0.0002,20.87687]
[1778783141979,36.75,81907.97,0.0,-0.41313,0.0002,20.88926]
[1778783146007,36.76,81902.88,0.0,-0.41415,0.0002,20.89989]
[1778783150006,36.76,81901.37,0.0,-0.41446,0.0002,20.90307]
[1778783150291,36.76,81895.44,0.0,-0.41563,0.0002,20.91508]
[1778783155308,36.77,81892.03,0.0,-0.41632,0.0002,20.92203]
[1778783155877,36.77,81892.03,0.0,-0.41632,0.0002,20.92203]
[1778783155928,36.77,81892.03,0.0,-0.41632,0.0002,20.92203]
[1778783156255,36.77,81878.11,0.0,-0.41908,0.0002,20.94921]
[1778783156460,36.77,81878.11,0.0,-0.41908,0.0002,20.94921]
[1778783156635,36.77,81878.11,0.0,-0.41908,0.0002,20.94921]
[1778783156642,36.77,81878.11,0.0,-0.41908,0.0002,20.94921]
[1778783156791,36.77,81878.11,0.0,-0.41908,0.0002,20.94921]
[1778783156935,36.77,81878.11,0.0,-0.41908,0.0002,20.94921]
[1778783157078,36.77,81878.11,0.0,-0.41908,0.0002,20.94921]
[1778783157121,36.77,81878.11,0.0,-0.41908,0.0002,20.94921]
[1778783157275,36.77,81878.11,0.0,-0.41908,0.0002,20.94921]
[1778783157143,36.77,81848.38,0.0,-0.42498,0.0002,21.00385]
[1778783159102,36.77,81845.87,0.0,-0.42548,0.0002,21.00826]
[1778783159375,36.77,81845.87,0.0,-0.42548,0.0002,21.00826]
[1778783159382,36.77,81845.87,0.0,-0.42548,0.0002,21.00826]
[1778783159436,36.77,81845.87,0.0,-0.42548,0.0002,21.00826]
[1778783159454,36.77,81845.87,0.0,-0.42548,0.0002,21.00826]
[1778783159584,36.77,81845.87,0.0,-0.42548,0.0002,21.00826]
[1778783159601,36.77,81845.87,0.0,-0.42548,0.0002,21.00826]
[1778783160067,36.77,81845.87,0.0,-0.42548,0.0002,21.00826]
[1778783160103,36.77,81845.87,0.0,-0.42548,0.0002,21.00826]
[1778783160171,36.77,81845.87,0.0,-0.42548,0.0002,21.00826]
[1778783160190,36.77,81845.87,0.0,-0.42548,0.0002,21.00826]
[1778783160212,36.77,81838.71,0.0,-0.42691,0.0002,21.02064]
[1778783160340,36.77,81838.71,0.0,-0.42691,0.0002,21.02064]
[1778783160369,36.77,81838.71,0.0,-0.42691,0.0002,21.02064]
[1778783160487,36.77,81838.71,0.0,-0.42691,0.0002,21.02064]
[1778783160515,36.77,81838.71,0.0,-0.42691,0.0002,21.02064]
[1778783161119,36.78,81838.71,0.0,-0.42691,0.0002,21.02066]
[1778783161476,36.78,81838.71,0.0,-0.42691,0.0002,21.02066]
[1778783161495,36.78,81838.71,0.0,-0.42691,0.0002,21.02066]
[1778783164048,36.78,81837.95,0.0,-0.42706,0.0002,21.02199]
[1778783164063,36.78,81837.95,0.0,-0.42706,0.0002,21.02199]
[1778783164137,36.78,81837.95,0.0,-0.42706,0.0002,21.02201]
[1778783164480,36.78,81837.95,0.0,-0.42706,0.0002,21.02201]
[1778783164484,36.78,81837.95,0.0,-0.42706,0.0002,21.02201]
[1778783164602,36.78,81837.95,0.0,-0.42706,0.0002,21.02201]
[1778783164623,36.78,81837.95,0.0,-0.42706,0.0002,21.02201]
[1778783164634,36.78,81837.95,0.0,-0.42706,0.0002,21.02201]
[1778783165145,36.78,81838.68,0.0,-0.42692,0.0002,21.02078]
[1778783166111,36.78,81838.68,0.0,-0.42692,0.0002,21.02078]
[1778783166555,36.78,81839.11,0.0,-0.42684,0.0002,21.02006]
[1778783166572,36.78,81839.11,0.0,-0.42684,0.0002,21.02006]
[1778783168348,36.78,81836.6,0.0,-0.42734,0.0002,21.02434]
[1778783169302,36.78,81841.29,0.0,-0.42641,0.0002,21.01634]
[1778783171928,36.78,81841.51,0.0,-0.42637,0.0002,21.016]
[1778783171934,36.78,81841.51,0.0,-0.42637,0.0002,21.016]
[1778783172193,36.79,81841.51,0.0,-0.42637,0.0002,21.01601]
[1778783177232,36.79,81843.22,0.0,-0.42603,0.0002,21.01313]
[1778783180656,36.79,81843.8,0.0,-0.42592,0.0002,21.01217]
[1778783180732,36.79,81843.8,0.0,-0.42592,0.0002,21.01217]
[1778783181768,36.79,81846.66,0.0,-0.42536,0.0002,21.0072]
[1778783181884,36.79,81846.66,0.0,-0.42536,0.0002,21.0072]
[1778783181923,36.79,81846.66,0.0,-0.42536,0.0002,21.0072]
[1778783182103,36.79,81846.66,0.0,-0.42536,0.0002,21.0072]
[1778783182270,36.79,81852.42,0.0,-0.42421,0.0002,20.99706]
[1778783183281,36.79,81857.56,0.0,-0.42319,0.0002,20.98785]
[1778783185045,36.79,81853.48,0.0,-0.424,0.0002,20.99517]
[1778783185290,36.79,81851.53,0.0,-0.42439,0.0002,20.99865]
[1778783190324,36.8,81848.02,0.0,-0.42509,0.0002,21.00488]
[1778783193267,36.8,81843.72,0.0,-0.42593,0.0002,21.00759]
[1778783193273,36.8,81843.72,0.0,-0.42593,0.0002,21.00759]
[1778783193346,36.8,81844.17,0.0,-0.42584,0.0002,21.00682]
[1778783194803,36.8,81844.1,0.0,-0.42586,0.0002,21.00694]
[1778783195057,36.8,81843.95,0.0,-0.42589,0.0002,21.00722]
[1778783198458,36.8,81841.29,0.0,-0.42642,0.0002,21.01184]
[1778783198769,36.8,81841.91,0.0,-0.4263,0.0002,21.0108]
[1778783199447,36.8,81841.91,0.0,-0.4263,0.0002,21.0108]
[1778783199485,36.8,81841.91,0.0,-0.4263,0.0002,21.0108]
[1778783204765,36.8,81843.97,0.0,-0.4259,0.0002,21.00729]
[1778783204809,36.8,81843.97,0.0,-0.4259,0.0002,21.00729]
[1778783204934,36.8,81843.97,0.0,-0.4259,0.0002,21.00729]
[1778783204996,36.8,81843.97,0.0,-0.4259,0.0002,21.00729]
[1778783205072,36.8,81843.97,0.0,-0.4259,0.0002,21.00729]
[1778783205145,36.81,81854.23,0.0,-0.42386,0.0002,20.98926]
[1778783207445,36.81,81858.86,0.0,-0.42294,0.0002,20.98094]
[1778783210367,36.81,81860.02,0.0,-0.42271,0.0002,20.97884]
[1778783210470,36.81,81859.5,0.0,-0.42282,0.0002,20.97978]
[1778783211358,36.81,81861.19,0.0,-0.42248,0.0002,20.97671]
[1778783211794,36.81,81861.19,0.0,-0.42248,0.0002,20.97671]
[1778783213436,36.81,81866.53,0.0,-0.42142,0.0002,20.9669]
[1778783218436,36.81,81865.8,0.0,-0.42157,0.0002,20.96827]
[1778783223492,36.81,81863.4,0.0,-0.42205,0.0002,20.97271]
[1778783224302,36.81,81856.66,0.0,-0.42339,0.0002,20.98497]
[1778783226111,36.81,81856.09,0.0,-0.4235,0.0002,20.98599]
[1778783227293,36.81,81854.84,0.0,-0.42375,0.0002,20.98823]
[1778783227379,36.81,81864.58,0.0,-0.42181,0.0002,20.97055]
[1778783229893,36.81,81868.44,0.0,-0.42105,0.0002,20.96343]
[1778783235362,36.81,81870.61,0.0,-0.42063,0.0002,20.95944]
[1778783238584,36.81,81868.06,0.0,-0.42113,0.0002,20.96422]
[1778783241510,36.82,81868.02,0.0,-0.42115,0.0002,20.96433]
[1778783242328,36.82,81858.74,0.0,-0.42299,0.0002,20.98136]
[1778783242723,36.82,81858.74,0.0,-0.42299,0.0002,20.98136]
[1778783242728,36.82,81858.74,0.0,-0.42299,0.0002,20.98136]
[1778783243400,36.82,81855.87,0.0,-0.42356,0.0002,20.98653]
[1778783247032,36.82,81853.57,0.0,-0.42401,0.0002,20.99062]
[1778783248883,36.82,81856.13,0.0,-0.4235,0.0002,20.98604]
[1778783249335,36.81,81854.82,0.0,-0.42376,0.0002,20.98836]
[1778783254358,36.81,81852.73,0.0,-0.42416,0.0002,20.98726]
[1778783259384,36.81,81848.34,0.0,-0.42503,0.0002,20.99503]
[1778783264388,36.82,81850.41,0.0,-0.42462,0.0002,20.99141]
[1778783269409,36.82,81846.77,0.0,-0.42535,0.0002,20.99784]
[1778783273799,36.82,81846.16,0.0,-0.42547,0.0002,20.99894]
[1778783274421,36.82,81846.62,0.0,-0.42538,0.0002,20.99814]
[1778783279464,36.82,81850.52,0.0,-0.42461,0.0002,20.99132]
[1778783282408,36.82,81860.15,0.0,-0.4227,0.0002,20.97409]
[1778783283384,36.82,81865.11,0.0,-0.42172,0.0002,20.96502]
[1778783285426,36.82,81864.86,0.0,-0.42177,0.0002,20.96551]
[1778783290465,36.83,81863.43,0.0,-0.42206,0.0002,20.9682]
[1778783295491,36.83,81864.5,0.0,-0.42185,0.0002,20.96625]
[1778783300514,36.83,81864.96,0.0,-0.42176,0.0002,20.96542]
[1778783301885,36.83,81867.81,0.0,-0.42119,0.0002,20.96015]
[1778783301901,36.83,81867.81,0.0,-0.42119,0.0002,20.96015]
[1778783302068,36.83,81867.81,0.0,-0.42119,0.0002,20.96015]
[1778783302108,36.83,81867.81,0.0,-0.42119,0.0002,20.96015]
[1778783302324,36.83,81867.81,0.0,-0.42119,0.0002,20.96015]
[1778783302425,36.83,81869.77,0.0,-0.42081,0.0002,20.95651]
[1778783302942,36.83,81869.77,0.0,-0.42081,0.0002,20.95651]
[1778783302954,36.83,81869.77,0.0,-0.42081,0.0002,20.95651]
[1778783303133,36.83,81869.77,0.0,-0.42081,0.0002,20.95657]
[1778783304470,36.84,81876.69,0.0,-0.41945,0.0002,20.94361]
[1778783304472,36.84,81876.69,0.0,-0.41945,0.0002,20.94361]
[1778783305349,36.84,81876.4,0.0,-0.41952,0.0002,20.9443]
[1778783307853,36.86,81873.05,0.0,-0.42021,0.0002,20.95089]
[1778783308168,36.86,81873.05,0.0,-0.42022,0.0002,20.951]
[1778783313203,36.86,81872.57,0.0,-0.4203,0.0002,20.94714]
[1778783318251,36.87,81869.96,0.0,-0.42082,0.0002,20.95206]
[1778783320390,36.87,81862.19,0.0,-0.42236,0.0002,20.9664]
[1778783320935,36.87,81862.19,0.0,-0.42236,0.0002,20.9664]
[1778783320966,36.87,81862.19,0.0,-0.42236,0.0002,20.9664]
[1778783321364,36.87,81850.57,0.0,-0.42467,0.0002,20.98724]
[1778783322861,36.89,81851.15,0.0,-0.42459,0.0002,20.98658]
[1778783322875,36.89,81851.15,0.0,-0.42459,0.0002,20.98658]
[1778783323273,36.89,81851.15,0.0,-0.42459,0.0002,20.98658]
[1778783325428,36.89,81844.06,0.0,-0.426,0.0002,20.99901]
[1778783328310,36.91,81849.05,0.0,-0.42504,0.0002,20.99064]
[1778783333346,36.91,81849.47,0.0,-0.42497,0.0002,20.99001]
[1778783338380,36.92,81853.13,0.0,-0.42425,0.0002,20.98367]
[1778783343064,36.92,81854.0,0.0,-0.42409,0.0002,20.98219]
[1778783343214,36.92,81854.0,0.0,-0.42409,0.0002,20.98219]
[1778783343561,36.92,81853.26,0.0,-0.42423,0.0002,20.9835]
[1778783343565,36.92,81853.26,0.0,-0.42423,0.0002,20.9835]
[1778783343655,36.92,81853.26,0.0,-0.42423,0.0002,20.9835]
[1778783343687,36.92,81853.26,0.0,-0.42423,0.0002,20.9835]
[1778783343746,36.92,81853.26,0.0,-0.42423,0.0002,20.9835]
[1778783343807,36.92,81853.26,0.0,-0.42423,0.0002,20.9835]
[1778783343813,36.92,81853.26,0.0,-0.42423,0.0002,20.9835]
[1778783343974,36.92,81853.26,0.0,-0.42423,0.0002,20.9835]
[1778783343989,36.92,81853.26,0.0,-0.42423,0.0002,20.9835]
[1778783344422,36.92,81854.72,0.0,-0.42394,0.0002,20.98092]
[1778783345429,36.92,81860.95,0.0,-0.42271,0.0002,20.96975]
[1778783346435,36.92,81866.71,0.0,-0.42157,0.0002,20.95923]
[1778783348676,36.92,81871.64,0.0,-0.4206,0.0002,20.95009]
[1778783348731,36.92,81871.64,0.0,-0.4206,0.0002,20.95009]
[1778783348793,36.92,81871.64,0.0,-0.4206,0.0002,20.95009]
[1778783348954,36.92,81871.64,0.0,-0.4206,0.0002,20.95009]
[1778783348986,36.92,81871.64,0.0,-0.4206,0.0002,20.95009]
[1778783349105,36.92,81871.64,0.0,-0.4206,0.0002,20.95009]
[1778783349464,36.92,81872.53,0.0,-0.42042,0.0002,20.94842]
[1778783350490,36.92,81861.46,0.0,-0.42261,0.0002,20.96881]
[1778783353492,36.92,81860.04,0.0,-0.42289,0.0002,20.97138]
[1778783357447,36.92,81860.98,0.0,-0.4227,0.0002,20.96968]
[1778783357520,36.92,81861.81,0.0,-0.42254,0.0002,20.96818]
[1778783361184,36.92,81859.91,0.0,-0.42292,0.0002,20.97162]
[1778783361513,36.92,81859.89,0.0,-0.42292,0.0002,20.97165]
[1778783362492,36.92,81854.34,0.0,-0.42402,0.0002,20.98159]
[1778783367520,36.93,81852.83,0.0,-0.42432,0.0002,20.98431]
[1778783368032,36.93,81852.83,0.0,-0.42432,0.0002,20.98432]
[1778783368176,36.93,81852.83,0.0,-0.42432,0.0002,20.98432]
[1778783368508,36.93,81852.83,0.0,-0.42432,0.0002,20.98432]
[1778783368436,36.93,81852.93,0.0,-0.4243,0.0002,20.98415]
[1778783368587,36.93,81852.93,0.0,-0.4243,0.0002,20.98415]
[1778783368672,36.93,81852.93,0.0,-0.4243,0.0002,20.98415]
[1778783368728,36.93,81852.93,0.0,-0.4243,0.0002,20.98415]
[1778783368744,36.93,81852.93,0.0,-0.4243,0.0002,20.98415]
[1778783368855,36.93,81836.8,0.0,-0.4275,0.0002,21.01201]
[1778783370365,36.93,81836.8,0.0,-0.4275,0.0002,21.01201]
[1778783370451,36.93,81833.37,0.0,-0.42819,0.0002,21.01779]
[1778783371408,36.93,81833.37,0.0,-0.42819,0.0002,21.01779]
[1778783371417,36.93,81833.37,0.0,-0.42819,0.0002,21.01779]
[1778783371507,36.93,81831.09,0.0,-0.42863,0.0002,21.0168]
[1778783373552,36.93,81834.96,0.0,-0.42786,0.0002,21.01037]
[1778783373560,36.93,81834.96,0.0,-0.42786,0.0002,21.01037]
[1778783373566,36.93,81834.96,0.0,-0.42786,0.0002,21.01037]
[1778783373574,36.93,81834.96,0.0,-0.42786,0.0002,21.01037]
[1778783373716,36.93,81837.4,0.0,-0.42738,0.0002,21.00629]
[1778783376548,36.93,81837.4,0.0,-0.42738,0.0002,21.00632]
[1778783376553,36.94,81836.23,0.0,-0.42762,0.0002,21.00834]
[1778783377455,36.94,81834.86,0.0,-0.42789,0.0002,21.01067]
[1778783382455,36.94,81833.66,0.0,-0.42814,0.0002,21.01276]
[1778783382629,36.95,81833.68,0.0,-0.42814,0.0002,21.01274]
[1778783382674,36.95,81833.68,0.0,-0.42814,0.0002,21.01274]
[1778783387737,36.95,81832.86,0.0,-0.42831,0.0002,21.01423]
[1778783392767,36.96,81828.37,0.0,-0.42922,0.0002,21.02177]
[1778783397803,36.97,81825.07,0.0,-0.42989,0.0002,21.02726]
[1778783402980,36.98,81823.09,0.0,-0.43029,0.0002,21.03059]
[1778783408008,36.98,81822.44,0.0,-0.43043,0.0002,21.03172]
[1778783408940,36.98,81822.44,0.0,-0.43043,0.0002,21.03172]
[1778783409230,36.98,81822.44,0.0,-0.43043,0.0002,21.03172]
[1778783409305,36.98,81822.44,0.0,-0.43043,0.0002,21.03172]
[1778783409491,36.99,81818.56,0.0,-0.43121,0.0002,21.03795]
[1778783410338,36.99,81811.47,0.0,-0.43262,0.0002,21.04907]
[1778783411969,36.99,81811.47,0.0,-0.43262,0.0002,21.04907]
[1778783412066,36.99,81811.47,0.0,-0.43262,0.0002,21.04907]
[1778783412563,37.01,81813.41,0.0,-0.43226,0.0002,21.04637]
[1778783415047,37.01,81814.22,0.0,-0.43211,0.0002,21.04516]
[1778783417546,37.05,81800.65,0.0,-0.43485,0.0002,21.06629]
[1778783417745,37.05,81800.65,0.0,-0.43485,0.0002,21.06629]
[1778783418081,37.05,81800.65,0.0,-0.43485,0.0002,21.06629]
[1778783419020,37.05,81800.65,0.0,-0.43485,0.0002,21.06629]
[1778783419121,37.06,81793.54,0.0,-0.43628,0.0002,21.07683]
[1778783419784,37.06,81793.54,0.0,-0.43628,0.0002,21.07683]
[1778783419789,37.06,81793.54,0.0,-0.43628,0.0002,21.07683]
[1778783420095,37.06,81793.54,0.0,-0.43628,0.0002,21.07683]
[1778783424123,37.08,81796.11,0.0,-0.43581,0.0002,21.07344]
[1778783429160,37.09,81800.57,0.0,-0.43493,0.0002,21.06696]
[1778783435203,37.09,81801.63,0.0,-0.43471,0.0002,21.06063]
[1778783439229,37.09,81814.1,0.0,-0.43225,0.0002,21.0417]
[1778783440210,37.09,81814.1,0.0,-0.43225,0.0002,21.0417]
[1778783440216,37.09,81814.1,0.0,-0.43225,0.0002,21.0417]
[1778783440598,37.09,81817.13,0.0,-0.43165,0.0002,21.03699]
[1778783445615,37.1,81815.87,0.0,-0.4319,0.0002,21.03902]
[1778783446326,37.1,81815.87,0.0,-0.4319,0.0002,21.03904]
[1778783446386,37.1,81815.87,0.0,-0.4319,0.0002,21.03904]
[1778783446418,37.1,81815.87,0.0,-0.4319,0.0002,21.03904]
[1778783446570,37.1,81820.49,0.0,-0.43099,0.0002,21.03179]
[1778783451606,37.11,81822.94,0.0,-0.43051,0.0002,21.02796]
[1778783454619,37.1,81829.14,0.0,-0.42929,0.0002,21.01795]
[1778783456816,37.1,81830.61,0.0,-0.429,0.0002,21.01554]
[1778783456973,37.1,81830.61,0.0,-0.429,0.0002,21.01554]
[1778783457033,37.1,81830.61,0.0,-0.429,0.0002,21.01554]
[1778783457366,37.1,81827.99,0.0,-0.42951,0.0002,21.01981]
[1778783458373,37.1,81820.6,0.0,-0.43097,0.0002,21.03166]
[1778783458828,37.1,81820.6,0.0,-0.43097,0.0002,21.03166]
[1778783458879,37.1,81820.6,0.0,-0.43097,0.0002,21.03166]
[1778783463411,37.1,81821.39,0.0,-0.43081,0.0002,21.03037]
[1778783463569,37.1,81821.39,0.0,-0.43081,0.0002,21.03037]
[1778783464540,37.1,81833.7,0.0,-0.42838,0.0002,21.01041]
[1778783466248,37.1,81833.7,0.0,-0.42838,0.0002,21.01041]
[1778783466255,37.1,81833.7,0.0,-0.42838,0.0002,21.01041]
[1778783466316,37.1,81833.7,0.0,-0.42838,0.0002,21.01041]
[1778783466351,37.1,81833.7,0.0,-0.42838,0.0002,21.01041]
[1778783466525,37.1,81841.69,0.0,-0.4268,0.0002,20.99704]
[1778783467252,37.1,81841.69,0.0,-0.4268,0.0002,20.99704]
[1778783467554,37.1,81842.1,0.0,-0.42672,0.0002,20.99639]
[1778783469150,37.1,81842.36,0.0,-0.42667,0.0002,20.99595]
[1778783469158,37.1,81842.36,0.0,-0.42667,0.0002,20.99595]
[1778783469452,37.1,81842.36,0.0,-0.42667,0.0002,20.99595]
[1778783471216,37.1,81839.41,0.0,-0.42726,0.0002,21.00094]
[1778783471481,37.1,81836.46,0.0,-0.42784,0.0002,21.00589]
[1778783476501,37.11,81835.73,0.0,-0.42799,0.0002,21.00712]
[1778783477508,37.11,81830.37,0.0,-0.42905,0.0002,21.01596]
[1778783479875,37.11,81827.07,0.0,-0.4297,0.0002,21.02132]
[1778783480583,37.11,81825.14,0.0,-0.43008,0.0002,21.02443]
[1778783481522,37.11,81825.14,0.0,-0.43008,0.0002,21.02443]
[1778783481623,37.11,81816.47,0.0,-0.43179,0.0002,21.03818]
[1778783483375,37.11,81816.47,0.0,-0.4318,0.0002,21.03821]
[1778783483384,37.11,81816.47,0.0,-0.4318,0.0002,21.03821]
[1778783483396,37.11,81816.47,0.0,-0.4318,0.0002,21.03821]
[1778783483639,37.11,81816.47,0.0,-0.4318,0.0002,21.03821]
[1778783483550,37.11,81808.72,0.0,-0.43333,0.0002,21.05018]
[1778783484558,37.11,81805.34,0.0,-0.434,0.0002,21.0553]
[1778783486422,37.11,81802.76,0.0,-0.43452,0.0002,21.05917]
[1778783486434,37.11,81802.76,0.0,-0.43452,0.0002,21.05917]
[1778783486572,37.11,81803.06,0.0,-0.43446,0.0002,21.05873]
[1778783487728,37.11,81802.86,0.0,-0.4345,0.0002,21.05904]
[1778783488423,37.11,81802.86,0.0,-0.4345,0.0002,21.05904]
[1778783488622,37.11,81801.75,0.0,-0.43472,0.0002,21.06071]
[1778783492781,37.11,81801.18,0.0,-0.43482,0.0002,21.0568]
[1778783492832,37.11,81801.18,0.0,-0.43482,0.0002,21.0568]
[1778783495467,37.12,81795.05,0.0,-0.43604,0.0002,21.06581]
[1778783497650,37.12,81786.32,0.0,-0.43778,0.0002,21.07829]
[1778783498910,37.12,81783.77,0.0,-0.43828,0.0002,21.08185]
[1778783503931,37.12,81785.41,0.0,-0.43796,0.0002,21.07957]
[1778783508770,37.12,81779.16,0.0,-0.4392,0.0002,21.08823]
[1778783512449,37.12,81781.99,0.0,-0.43864,0.0002,21.08435]
[1778783518797,37.12,81779.08,0.0,-0.43922,0.0002,21.08837]
[1778783520360,37.12,81786.99,0.0,-0.43765,0.0002,21.0774]
[1778783522029,37.12,81786.99,0.0,-0.43765,0.0002,21.0774]
[1778783522264,37.12,81786.99,0.0,-0.43765,0.0002,21.0774]
[1778783522583,37.12,81782.52,0.0,-0.43854,0.0002,21.08366]
[1778783523843,37.12,81771.93,0.0,-0.44064,0.0002,21.09803]
[1778783526033,37.12,81768.43,0.0,-0.44134,0.0002,21.10265]
[1778783526698,37.12,81769.24,0.0,-0.44118,0.0002,21.10159]
[1778783528126,37.12,81770.65,0.0,-0.4409,0.0002,21.09973]
[1778783528161,37.12,81770.65,0.0,-0.4409,0.0002,21.09973]
[1778783528315,37.12,81770.65,0.0,-0.4409,0.0002,21.09973]
[1778783528340,37.12,81770.65,0.0,-0.4409,0.0002,21.09973]
[1778783528531,37.12,81770.65,0.0,-0.4409,0.0002,21.09973]
[1778783528613,37.12,81770.65,0.0,-0.4409,0.0002,21.09973]
[1778783528714,37.12,81779.65,0.0,-0.43911,0.0002,21.08761]
[1778783528826,37.12,81779.65,0.0,-0.43911,0.0002,21.08761]
[1778783528851,37.12,81779.65,0.0,-0.43911,0.0002,21.08761]
[1778783528930,37.12,81779.65,0.0,-0.43911,0.0002,21.08761]
[1778783528952,37.12,81789.27,0.0,-0.4372,0.0002,21.07419]
[1778783530633,37.12,81793.81,0.0,-0.4363,0.0002,21.0677]
[1778783533189,37.13,81793.62,0.0,-0.43634,0.0002,21.06799]
[1778783533221,37.13,81793.62,0.0,-0.43634,0.0002,21.06799]
[1778783535103,37.13,81793.68,0.0,-0.43633,0.0002,21.06792]
[1778783535666,37.13,81787.68,0.0,-0.43752,0.0002,21.0765]
[1778783540691,37.13,81787.87,0.0,-0.43749,0.0002,21.07625]
[1778783545715,37.13,81790.79,0.0,-0.43691,0.0002,21.07212]
[1778783547785,37.13,81797.73,0.0,-0.43553,0.0002,21.06211]
[1778783552805,37.14,81795.26,0.0,-0.43602,0.0002,21.06095]
[1778783557811,37.14,81794.71,0.0,-0.43613,0.0002,21.06177]
[1778783558739,37.14,81794.71,0.0,-0.43613,0.0002,21.06177]
[1778783559690,37.14,81788.48,0.0,-0.43737,0.0002,21.0707]
[1778783564743,37.14,81788.19,0.0,-0.43742,0.0002,21.07112]
[1778783569771,37.14,81786.42,0.0,-0.43778,0.0002,21.07362]
[1778783571279,37.14,81780.44,0.0,-0.43896,0.0002,21.08193]
[1778783573182,37.14,81774.87,0.0,-0.44007,0.0002,21.0895]
[1778783574214,37.14,81774.87,0.0,-0.44007,0.0002,21.0895]
[1778783574738,37.14,81774.87,0.0,-0.44007,0.0002,21.0895]
[1778783574773,37.14,81774.87,0.0,-0.44007,0.0002,21.0895]
[1778783574749,37.14,81769.9,0.0,-0.44106,0.0002,21.09611]
[1778783576337,37.14,81767.83,0.0,-0.44147,0.0002,21.09882]
[1778783576395,37.14,81765.95,0.0,-0.44184,0.0002,21.10129]
[1778783580676,37.14,81767.55,0.0,-0.44153,0.0002,21.09923]
[1778783580720,37.14,81767.55,0.0,-0.44153,0.0002,21.09923]
[1778783582670,37.15,81768.3,0.0,-0.44138,0.0002,21.09828]
[1778783582687,37.15,81768.3,0.0,-0.44138,0.0002,21.09828]
[1778783582770,37.15,81766.96,0.0,-0.44165,0.0002,21.10003]
[1778783588133,37.15,81766.51,0.0,-0.44174,0.0002,21.10064]
[1778783588715,37.15,81766.51,0.0,-0.44174,0.0002,21.10064]
[1778783589303,37.15,81765.58,0.0,-0.44193,0.0002,21.10186]
[1778783594338,37.15,81763.35,0.0,-0.44238,0.0002,21.10477]
[1778783599025,37.16,81762.29,0.0,-0.44259,0.0002,21.10615]
[1778783599472,37.16,81762.29,0.0,-0.44259,0.0002,21.10615]
[1778783599673,37.16,81763.64,0.0,-0.44232,0.0002,21.10444]
[1778783604762,37.16,81763.65,0.0,-0.44233,0.0002,21.10447]
[1778783607786,37.17,81756.52,0.0,-0.44375,0.0002,21.11352]
[1778783608373,37.17,81756.52,0.0,-0.44375,0.0002,21.11352]
[1778783608435,37.17,81756.52,0.0,-0.44375,0.0002,21.11352]
[1778783608503,37.17,81742.54,0.0,-0.44653,0.0002,21.13043]
[1778783610450,37.17,81740.52,0.0,-0.44694,0.0002,21.13279]
[1778783613072,37.17,81740.44,0.0,-0.44694,0.0002,21.12811]
[1778783613084,37.17,81740.44,0.0,-0.44694,0.0002,21.12811]
[1778783613754,37.17,81735.12,0.0,-0.448,0.0002,21.13421]
[1778783615521,37.17,81734.27,0.0,-0.44817,0.0002,21.13518]
[1778783615713,37.17,81735.55,0.0,-0.44792,0.0002,21.13373]
[1778783617334,37.17,81735.55,0.0,-0.44792,0.0002,21.13373]
[1778783617349,37.17,81735.55,0.0,-0.44792,0.0002,21.13373]
[1778783617737,37.17,81735.55,0.0,-0.44792,0.0002,21.13373]
[1778783617798,37.17,81735.55,0.0,-0.44792,0.0002,21.13373]
[1778783617807,37.17,81736.47,0.0,-0.44773,0.0002,21.13268]
[1778783619670,37.17,81736.61,0.0,-0.44771,0.0002,21.13252]
[1778783619756,37.17,81736.53,0.0,-0.44772,0.0002,21.13261]
[1778783620342,37.17,81736.53,0.0,-0.44772,0.0002,21.13261]
[1778783620368,37.17,81736.53,0.0,-0.44772,0.0002,21.13261]
[1778783622888,37.17,81736.35,0.0,-0.44776,0.0002,21.13282]
[1778783623657,37.17,81736.38,0.0,-0.44775,0.0002,21.13279]
[1778783624734,37.17,81731.29,0.0,-0.44877,0.0002,21.13851]
[1778783627779,37.17,81737.53,0.0,-0.44752,0.0002,21.13148]
[1778783630767,37.17,81742.41,0.0,-0.44655,0.0002,21.12583]
[1778783631364,37.17,81742.41,0.0,-0.44655,0.0002,21.12583]
[1778783631521,37.17,81742.41,0.0,-0.44655,0.0002,21.12583]
[1778783631591,37.17,81742.41,0.0,-0.44655,0.0002,21.12583]
[1778783631692,37.17,81745.09,0.0,-0.44602,0.0002,21.12267]
[1778783632033,37.17,81745.09,0.0,-0.44602,0.0002,21.12267]
[1778783632122,37.17,81745.09,0.0,-0.44602,0.0002,21.12267]
[1778783634619,37.17,81752.57,0.0,-0.44453,0.0002,21.11367]
[1778783638892,37.17,81751.41,0.0,-0.44477,0.0002,21.1151]
[1778783639030,37.17,81751.41,0.0,-0.44477,0.0002,21.1151]
[1778783639641,37.17,81751.55,0.0,-0.44474,0.0002,21.11494]
[1778783639707,37.17,81751.55,0.0,-0.44474,0.0002,21.11494]
[1778783639733,37.17,81636.37,0.0,-0.46774,0.0002,21.22013]
[1778783641745,37.18,81549.39,0.0,-0.48521,0.0002,21.25247]
[1778783643170,37.18,81546.06,0.0,-0.48588,0.0002,21.2529]
[1778783643292,37.18,81546.06,0.0,-0.48588,0.0002,21.2529]
[1778783643767,37.18,81546.06,0.0,-0.48588,0.0002,21.2529]
[1778783643787,37.17,81556.03,0.0,-0.48387,0.0002,21.25144]
[1778783644867,37.17,81569.0,0.0,-0.48126,0.0002,21.24874]
[1778783644960,37.17,81569.0,0.0,-0.48126,0.0002,21.24874]
[1778783645016,37.17,81569.0,0.0,-0.48126,0.0002,21.24874]
[1778783645344,37.17,81569.0,0.0,-0.48126,0.0002,21.24874]
[1778783645375,37.17,81569.0,0.0,-0.48126,0.0002,21.24874]
[1778783645660,37.17,81569.0,0.0,-0.48126,0.0002,21.24874]
[1778783645763,37.17,81567.22,0.0,-0.48162,0.0002,21.24916]
[1778783645886,37.17,81567.22,0.0,-0.48162,0.0002,21.24916]
[1778783645991,37.17,81567.22,0.0,-0.48162,0.0002,21.24916]
[1778783646036,37.17,81567.22,0.0,-0.48162,0.0002,21.24916]
[1778783646196,37.17,81567.22,0.0,-0.48162,0.0002,21.24916]
[1778783646212,37.17,81567.22,0.0,-0.48162,0.0002,21.24916]
[1778783646427,37.17,81567.22,0.0,-0.48162,0.0002,21.24916]
[1778783646438,37.17,81567.22,0.0,-0.48162,0.0002,21.24916]
[1778783646678,37.17,81567.22,0.0,-0.48162,0.0002,21.24916]
[1778783646708,37.17,81567.22,0.0,-0.48162,0.0002,21.24916]
[1778783646763,37.17,81567.22,0.0,-0.48162,0.0002,21.24916]
[1778783646930,37.17,81567.22,0.0,-0.48162,0.0002,21.24916]
[1778783646939,37.17,81567.22,0.0,-0.48162,0.0002,21.24916]
[1778783647036,37.17,81567.22,0.0,-0.48162,0.0002,21.24916]
[1778783647061,37.17,81567.22,0.0,-0.48162,0.0002,21.24916]
[1778783647183,37.17,81567.22,0.0,-0.48162,0.0002,21.24916]
[1778783647206,37.17,81567.22,0.0,-0.48162,0.0002,21.24916]
[1778783647434,37.17,81567.22,0.0,-0.48162,0.0002,21.24916]
[1778783647442,37.17,81567.22,0.0,-0.48162,0.0002,21.24916]
[1778783647728,37.17,81567.22,0.0,-0.48162,0.0002,21.24916]
[1778783647730,37.17,81567.22,0.0,-0.48162,0.0002,21.24916]
[1778783647740,37.17,81567.22,0.0,-0.48162,0.0002,21.24916]
[1778783647741,37.17,81567.22,0.0,-0.48162,0.0002,21.24916]
[1778783647769,37.17,81567.22,0.0,-0.48162,0.0002,21.24916]
[1778783647841,37.17,81561.57,0.0,-0.48276,0.0002,21.2504]
[1778783648216,37.17,81561.57,0.0,-0.48276,0.0002,21.2504]
[1778783648243,37.17,81561.57,0.0,-0.48276,0.0002,21.2504]
[1778783648256,37.17,81561.57,0.0,-0.48276,0.0002,21.2504]
[1778783648269,37.17,81561.57,0.0,-0.48276,0.0002,21.2504]
[1778783648343,37.17,81561.57,0.0,-0.48276,0.0002,21.2504]
[1778783648359,37.17,81561.57,0.0,-0.48276,0.0002,21.2504]
[1778783648640,37.17,81561.57,0.0,-0.48276,0.0002,21.2504]
[1778783648647,37.17,81561.57,0.0,-0.48276,0.0002,21.2504]
[1778783648783,37.17,81561.57,0.0,-0.48276,0.0002,21.2504]
[1778783649460,37.17,81561.57,0.0,-0.48276,0.0002,21.2504]
[1778783649477,37.17,81561.57,0.0,-0.48276,0.0002,21.2504]
[1778783649671,37.17,81561.57,0.0,-0.48276,0.0002,21.2504]
[1778783649696,37.17,81561.57,0.0,-0.48276,0.0002,21.2504]
[1778783649720,37.17,81561.57,0.0,-0.48276,0.0002,21.2504]
[1778783649821,37.18,81556.41,0.0,-0.4838,0.0002,21.25137]
[1778783650851,37.18,81556.41,0.0,-0.4838,0.0002,21.25137]
[1778783650861,37.18,81556.41,0.0,-0.4838,0.0002,21.25137]
[1778783650897,37.18,81556.41,0.0,-0.4838,0.0002,21.25138]
[1778783651798,37.18,81548.94,0.0,-0.4853,0.0002,21.25253]
[1778783652659,37.18,81548.94,0.0,-0.4853,0.0002,21.25253]
[1778783652806,37.18,81546.48,0.0,-0.4858,0.0002,21.25285]
[1778783655219,37.18,81546.39,0.0,-0.48581,0.0002,21.25286]
[1778783655234,37.18,81546.39,0.0,-0.48581,0.0002,21.25286]
[1778783655464,37.18,81546.39,0.0,-0.48581,0.0002,21.25286]
[1778783655478,37.18,81546.39,0.0,-0.48581,0.0002,21.25286]
[1778783655536,37.18,81546.39,0.0,-0.48581,0.0002,21.25286]
[1778783655825,37.18,81545.88,0.0,-0.48592,0.0002,21.25292]
[1778783655898,37.18,81545.88,0.0,-0.48592,0.0002,21.25292]
[1778783655939,37.18,81545.88,0.0,-0.48592,0.0002,21.25292]
[1778783656833,37.18,81542.2,0.0,-0.48666,0.0002,21.25332]
[1778783657841,37.18,81535.09,0.0,-0.48809,0.0002,21.25388]
[1778783661435,37.18,81533.03,0.0,-0.4885,0.0002,21.25399]
[1778783661868,37.18,81537.04,0.0,-0.4877,0.0002,21.25375]
[1778783665064,37.18,81539.06,0.0,-0.48729,0.0002,21.2536]
[1778783665848,37.19,81538.0,0.0,-0.4875,0.0002,21.25368]
[1778783666877,37.19,81553.44,0.0,-0.4844,0.0002,21.25187]
[1778783667858,37.19,81552.9,0.0,-0.48451,0.0002,21.25196]
[1778783670803,37.2,81546.17,0.0,-0.48586,0.0002,21.25289]
[1778783672645,37.2,81546.17,0.0,-0.48586,0.0002,21.25289]
[1778783672801,37.2,81522.69,0.0,-0.49058,0.0002,21.24947]
[1778783673496,37.2,81522.69,0.0,-0.49058,0.0002,21.24947]
[1778783673867,37.21,81519.65,0.0,-0.4912,0.0002,21.24942]
[1778783674878,37.21,81513.67,0.0,-0.4924,0.0002,21.24918]
[1778783675183,37.21,81513.67,0.0,-0.4924,0.0002,21.24918]
[1778783675195,37.21,81513.67,0.0,-0.4924,0.0002,21.24918]
[1778783675867,37.21,81509.41,0.0,-0.49326,0.0002,21.24889]
[1778783680869,37.2,81507.83,0.0,-0.49357,0.0002,21.24876]
[1778783682872,37.19,81520.32,0.0,-0.49106,0.0002,21.24944]
[1778783683325,37.19,81520.32,0.0,-0.49106,0.0002,21.24944]
[1778783683377,37.19,81520.32,0.0,-0.49106,0.0002,21.24944]
[1778783683467,37.19,81527.32,0.0,-0.48965,0.0002,21.24944]
[1778783685303,37.19,81527.32,0.0,-0.48965,0.0002,21.24944]
[1778783685887,37.19,81526.84,0.0,-0.48975,0.0002,21.24945]
[1778783687139,37.19,81529.48,0.0,-0.48922,0.0002,21.24939]
[1778783687143,37.19,81529.48,0.0,-0.48922,0.0002,21.24939]
[1778783687150,37.19,81529.48,0.0,-0.48922,0.0002,21.24939]
[1778783687162,37.19,81529.48,0.0,-0.48922,0.0002,21.24939]
[1778783687789,37.19,81529.48,0.0,-0.48922,0.0002,21.24939]
[1778783687796,37.19,81516.33,0.0,-0.49186,0.0002,21.24931]
[1778783688571,37.19,81510.67,0.0,-0.493,0.0002,21.24899]
[1778783689731,37.19,81510.67,0.0,-0.493,0.0002,21.24899]
[1778783689742,37.19,81510.67,0.0,-0.493,0.0002,21.24899]
[1778783689846,37.18,81511.11,0.0,-0.49292,0.0002,21.24902]
[1778783692076,37.15,81511.16,0.0,-0.49291,0.0002,21.24902]
[1778783692086,37.15,81511.16,0.0,-0.49291,0.0002,21.24902]
[1778783692743,37.15,81510.66,0.0,-0.49301,0.0002,21.24899]
[1778783693957,37.15,81510.66,0.0,-0.49301,0.0002,21.24899]
[1778783694099,37.15,81510.58,0.0,-0.49302,0.0002,21.24898]
[1778783698905,37.14,81506.12,0.0,-0.49392,0.0002,21.2486]
[1778783701569,37.14,81508.03,0.0,-0.49354,0.0002,21.24878]
[1778783701840,37.14,81520.64,0.0,-0.491,0.0002,21.24944]
[1778783702871,37.13,81525.41,0.0,-0.49004,0.0002,21.24947]
[1778783704850,37.13,81528.75,0.0,-0.48936,0.0002,21.24941]
[1778783705112,37.13,81528.75,0.0,-0.48936,0.0002,21.24941]
[1778783705845,37.13,81529.27,0.0,-0.48926,0.0002,21.2494]
[1778783709865,37.13,81536.67,0.0,-0.48777,0.0002,21.24904]
[1778783711907,37.13,81543.3,0.0,-0.48643,0.0002,21.24846]
[1778783713890,37.13,81547.76,0.0,-0.48553,0.0002,21.24794]
[1778783714491,37.13,81547.76,0.0,-0.48553,0.0002,21.24794]
[1778783714854,37.14,81536.79,0.0,-0.48774,0.0002,21.24903]
[1778783715905,37.14,81527.28,0.0,-0.48966,0.0002,21.24944]
[1778783716601,37.14,81527.28,0.0,-0.48966,0.0002,21.24944]
[1778783716938,37.14,81524.33,0.0,-0.49025,0.0002,21.24947]
[1778783716942,37.14,81524.33,0.0,-0.49025,0.0002,21.24947]
[1778783717864,37.14,81524.81,0.0,-0.49016,0.0002,21.24947]
[1778783718943,37.14,81523.75,0.0,-0.49037,0.0002,21.24947]
[1778783718957,37.14,81523.75,0.0,-0.49037,0.0002,21.24947]
[1778783719931,37.13,81523.41,0.0,-0.49044,0.0002,21.24947]
[1778783724957,37.11,81521.31,0.0,-0.49086,0.0002,21.24945]
[1778783729964,37.09,81521.73,0.0,-0.49078,0.0002,21.24946]
[1778783730359,37.09,81521.73,0.0,-0.49078,0.0002,21.24946]
[1778783730412,37.09,81521.73,0.0,-0.49078,0.0002,21.24946]
[1778783730808,37.09,81519.61,0.0,-0.49121,0.0002,21.24942]
[1778783732378,37.09,81519.61,0.0,-0.49121,0.0002,21.24469]
[1778783732479,37.09,81519.75,0.0,-0.49118,0.0002,21.24469]
[1778783735386,37.08,81527.22,0.0,-0.48967,0.0002,21.24471]
[1778783739475,37.08,81533.09,0.0,-0.48848,0.0002,21.24451]
[1778783742746,37.08,81540.73,0.0,-0.48694,0.0002,21.24397]
[1778783743351,37.08,81540.73,0.0,-0.48694,0.0002,21.24397]
[1778783743885,37.08,81541.1,0.0,-0.48687,0.0002,21.24394]
[1778783746926,37.08,81545.77,0.0,-0.48593,0.0002,21.24344]
[1778783751935,37.09,81550.05,0.0,-0.48506,0.0002,21.24288]
[1778783756974,37.09,81545.9,0.0,-0.4859,0.0002,21.24343]
[1778783757966,37.09,81537.08,0.0,-0.48768,0.0002,21.24427]
[1778783762943,37.1,81542.19,0.0,-0.48665,0.0002,21.24383]
[1778783767951,37.1,81540.62,0.0,-0.48697,0.0002,21.24398]
[1778783772954,37.1,81540.06,0.0,-0.48708,0.0002,21.24403]
[1778783778004,37.1,81541.85,0.0,-0.48672,0.0002,21.24387]
[1778783779927,37.1,81536.14,0.0,-0.48787,0.0002,21.24434]
[1778783784928,37.11,81533.27,0.0,-0.48845,0.0002,21.2445]
[1778783789041,37.11,81537.71,0.0,-0.48755,0.0002,21.24423]
[1778783794077,37.11,81536.66,0.0,-0.48777,0.0002,21.23957]
[1778783799133,37.11,81538.22,0.0,-0.48745,0.0002,21.23945]
[1778783804137,37.12,81536.74,0.0,-0.48775,0.0002,21.23956]
[1778783808953,37.12,81532.07,0.0,-0.48869,0.0002,21.23983]
[1778783809331,37.12,81532.07,0.0,-0.48869,0.0002,21.23983]
[1778783810001,37.12,81529.32,0.0,-0.48925,0.0002,21.23993]
[1778783810432,37.12,81529.32,0.0,-0.48925,0.0002,21.23993]
[1778783810922,37.12,81527.06,0.0,-0.4897,0.0002,21.23998]
[1778783811392,37.12,81527.06,0.0,-0.4897,0.0002,21.23998]
[1778783811929,37.12,81527.06,0.0,-0.4897,0.0002,21.23998]
[1778783815952,37.12,81517.86,0.0,-0.49156,0.0002,21.2399]
[1778783817417,37.12,81516.02,0.0,-0.49193,0.0002,21.23983]
[1778783817437,37.12,81516.02,0.0,-0.49193,0.0002,21.23983]
[1778783817994,37.12,81520.0,0.0,-0.49113,0.0002,21.23996]
[1778783820987,37.12,81515.01,0.0,-0.49213,0.0002,21.23979]
[1778783821721,37.12,81515.01,0.0,-0.49213,0.0002,21.23979]
[1778783821724,37.12,81515.01,0.0,-0.49213,0.0002,21.23979]
[1778783821994,37.12,81515.46,0.0,-0.49204,0.0002,21.23981]
[1778783825015,37.12,81507.06,0.0,-0.49374,0.0002,21.23923]
[1778783826110,37.12,81506.58,0.0,-0.49383,0.0002,21.23918]
[1778783827029,37.13,81504.65,0.0,-0.49422,0.0002,21.23899]
[1778783828037,37.13,81500.3,0.0,-0.4951,0.0002,21.23848]
[1778783829044,37.13,81495.9,0.0,-0.49599,0.0002,21.23786]
[1778783830837,37.13,81494.82,0.0,-0.49621,0.0002,21.2377]
[1778783831058,37.13,81494.96,0.0,-0.49618,0.0002,21.23772]
[1778783832021,37.13,81494.96,0.0,-0.49618,0.0002,21.23772]
[1778783832813,37.13,81492.97,0.0,-0.49658,0.0002,21.23739]
[1778783838108,37.13,81491.05,0.0,-0.49697,0.0002,21.23706]
[1778783843143,37.14,81489.56,0.0,-0.49727,0.0002,21.23679]
[1778783846889,37.14,81484.71,0.0,-0.49825,0.0002,21.23582]
[1778783847744,37.14,81484.71,0.0,-0.49825,0.0002,21.23582]
[1778783848062,37.14,81485.36,0.0,-0.49811,0.0002,21.23595]
[1778783849060,37.14,81495.47,0.0,-0.49607,0.0002,21.2378]
[1778783850015,37.14,81502.7,0.0,-0.49462,0.0002,21.23877]
[1778783850522,37.14,81502.7,0.0,-0.49462,0.0002,21.23877]
[1778783850981,37.14,81504.5,0.0,-0.49425,0.0002,21.23897]
[1778783853082,37.14,81509.43,0.0,-0.49326,0.0002,21.2347]
[1778783854025,37.14,81509.43,0.0,-0.49326,0.0002,21.2347]
[1778783854031,37.14,81510.6,0.0,-0.49302,0.0002,21.23478]
[1778783857976,37.14,81514.55,0.0,-0.49223,0.0002,21.23503]
[1778783858051,37.14,81514.44,0.0,-0.49225,0.0002,21.23502]
[1778783858809,37.14,81514.44,0.0,-0.49225,0.0002,21.23502]
[1778783858889,37.14,81516.47,0.0,-0.49184,0.0002,21.23512]
[1778783864354,37.14,81517.69,0.0,-0.49159,0.0002,21.23516]
[1778783869831,37.15,81522.82,0.0,-0.49056,0.0002,21.23527]
[1778783871794,37.15,81529.39,0.0,-0.48923,0.0002,21.23519]
[1778783872676,37.15,81529.39,0.0,-0.48923,0.0002,21.23519]
[1778783873007,37.15,81530.16,0.0,-0.48908,0.0002,21.23517]
[1778783874074,37.15,81535.98,0.0,-0.4879,0.0002,21.23488]
[1778783874993,37.15,81540.62,0.0,-0.48697,0.0002,21.23452]
[1778783876405,37.15,81542.91,0.0,-0.48651,0.0002,21.2343]
[1778783876421,37.15,81542.91,0.0,-0.48651,0.0002,21.2343]
[1778783877013,37.15,81544.66,0.0,-0.48616,0.0002,21.23411]
[1778783880000,37.15,81551.33,0.0,-0.48481,0.0002,21.23324]
[1778783880890,37.15,81551.33,0.0,-0.48481,0.0002,21.23324]
[1778783880895,37.15,81551.33,0.0,-0.48481,0.0002,21.23324]
[1778783881031,37.15,81552.61,0.0,-0.48455,0.0002,21.23305]
[1778783883513,37.16,81554.75,0.0,-0.48412,0.0002,21.23271]
[1778783883520,37.16,81554.75,0.0,-0.48412,0.0002,21.23271]
[1778783884082,37.16,81559.24,0.0,-0.48322,0.0002,21.2319]
[1778783889043,37.17,81554.27,0.0,-0.48422,0.0002,21.23279]
[1778783893070,37.17,81560.6,0.0,-0.48295,0.0002,21.23164]
[1778783894133,37.17,81560.6,0.0,-0.48295,0.0002,21.23164]
[1778783895108,37.17,81544.17,0.0,-0.48626,0.0002,21.23417]
[1778783896021,37.17,81539.72,0.0,-0.48715,0.0002,21.2346]
[1778783896750,37.17,81539.72,0.0,-0.48715,0.0002,21.2346]
[1778783897035,37.17,81537.08,0.0,-0.48768,0.0002,21.23481]
[1778783902079,37.18,81534.62,0.0,-0.48818,0.0002,21.23497]
[1778783904010,37.18,81534.87,0.0,-0.48813,0.0002,21.23495]
[1778783904109,37.18,81532.66,0.0,-0.48858,0.0002,21.23507]
[1778783909179,37.18,81532.27,0.0,-0.48865,0.0002,21.23509]
[1778783914231,37.18,81531.59,0.0,-0.48879,0.0002,21.23038]
[1778783919302,37.18,81530.26,0.0,-0.48906,0.0002,21.23043]
[1778783924327,37.18,81531.66,0.0,-0.48878,0.0002,21.23038]
[1778783929400,37.18,81530.5,0.0,-0.48901,0.0002,21.23042]
[1778783934426,37.18,81530.64,0.0,-0.48898,0.0002,21.23042]
[1778783939454,37.19,81529.98,0.0,-0.48912,0.0002,21.23044]
[1778783944489,37.19,81528.81,0.0,-0.48935,0.0002,21.23047]
[1778783949502,37.19,81530.0,0.0,-0.48911,0.0002,21.23044]
[1778783951523,37.19,81528.99,0.0,-0.48931,0.0002,21.23047]
[1778783952177,37.19,81518.53,0.0,-0.49142,0.0002,21.23045]
[1778783953592,37.19,81517.88,0.0,-0.49155,0.0002,21.23043]
[1778783953667,37.19,81517.88,0.0,-0.49155,0.0002,21.23043]
[1778783954127,37.19,81510.64,0.0,-0.49301,0.0002,21.23005]
[1778783955649,37.19,81510.21,0.0,-0.4931,0.0002,21.23002]
[1778783956073,37.19,81509.61,0.0,-0.49322,0.0002,21.22997]
[1778783957165,37.19,81514.44,0.0,-0.49225,0.0002,21.23029]
[1778783960223,37.19,81523.0,0.0,-0.49052,0.0002,21.23053]
[1778783965240,37.19,81522.26,0.0,-0.49067,0.0002,21.23053]
[1778783966200,37.19,81532.7,0.0,-0.48857,0.0002,21.23033]
[1778783966639,37.19,81532.7,0.0,-0.48857,0.0002,21.23033]
[1778783966892,37.19,81532.7,0.0,-0.48857,0.0002,21.23033]
[1778783966913,37.19,81532.7,0.0,-0.48857,0.0002,21.23033]
[1778783966928,37.19,81532.7,0.0,-0.48857,0.0002,21.23033]
[1778783967028,37.19,81532.7,0.0,-0.48857,0.0002,21.23033]
[1778783967417,37.19,81532.7,0.0,-0.48857,0.0002,21.23033]
[1778783967504,37.19,81532.7,0.0,-0.48857,0.0002,21.23033]
[1778783967690,37.19,81532.7,0.0,-0.48857,0.0002,21.23033]
[1778783968033,37.19,81567.91,0.0,-0.48148,0.0002,21.22532]
[1778783971073,37.19,81571.56,0.0,-0.48075,0.0002,21.22442]
[1778783971159,37.19,81571.93,0.0,-0.48067,0.0002,21.21958]
[1778783976229,37.19,81572.49,0.0,-0.48055,0.0002,21.21943]
[1778783976235,37.19,81572.49,0.0,-0.48055,0.0002,21.21943]
[1778783977133,37.18,81572.23,0.0,-0.48061,0.0002,21.2195]
[1778783978280,37.18,81573.24,0.0,-0.4804,0.0002,21.21923]
[1778783979139,37.18,81573.06,0.0,-0.48044,0.0002,21.21928]
[1778783981106,37.18,81573.06,0.0,-0.48044,0.0002,21.21928]
[1778783981230,37.18,81572.25,0.0,-0.4806,0.0002,21.2195]
[1778783986252,37.19,81571.64,0.0,-0.48073,0.0002,21.21966]
[1778783987116,37.19,81571.64,0.0,-0.48073,0.0002,21.21966]
[1778783987121,37.19,81571.64,0.0,-0.48073,0.0002,21.21966]
[1778783987184,37.19,81571.75,0.0,-0.4807,0.0002,21.21963]
[1778783988565,37.19,81571.75,0.0,-0.4807,0.0002,21.21963]
[1778783989245,37.19,81562.18,0.0,-0.48263,0.0002,21.22185]
[1778783990660,37.19,81562.18,0.0,-0.48263,0.0002,21.22185]
[1778783990664,37.19,81562.18,0.0,-0.48263,0.0002,21.22185]
[1778783991197,37.19,81556.43,0.0,-0.48379,0.0002,21.22295]
[1778783992684,37.19,81555.39,0.0,-0.484,0.0002,21.22313]
[1778783992692,37.19,81555.39,0.0,-0.484,0.0002,21.22313]
[1778783994145,37.19,81553.74,0.0,-0.48433,0.0002,21.2234]
[1778783994256,37.19,81554.14,0.0,-0.48425,0.0002,21.22334]
[1778783999256,37.19,81554.06,0.0,-0.48426,0.0002,21.22335]
[1778784004290,37.19,81553.49,0.0,-0.48438,0.0002,21.22344]
[1778784009528,37.18,81553.72,0.0,-0.48433,0.0002,21.22341]
[1778784011266,37.18,81553.99,0.0,-0.48428,0.0002,21.22336]
[1778784010839,37.18,81548.4,0.0,-0.4854,0.0002,21.22419]
[1778784011338,37.18,81548.4,0.0,-0.4854,0.0002,21.22419]
[1778784012703,37.18,81548.4,0.0,-0.4854,0.0002,21.22419]
[1778784012712,37.18,81548.4,0.0,-0.4854,0.0002,21.22419]
[1778784012790,37.19,81538.94,0.0,-0.48731,0.0002,21.22519]
[1778784018242,37.19,81536.01,0.0,-0.4879,0.0002,21.22541]
[1778784020861,37.19,81526.92,0.0,-0.48973,0.0002,21.22577]
[1778784021619,37.19,81526.92,0.0,-0.48973,0.0002,21.22577]
[1778784022279,37.19,81523.93,0.0,-0.49033,0.0002,21.2258]
[1778784023660,37.18,81522.07,0.0,-0.49071,0.0002,21.22579]
[1778784023667,37.18,81522.07,0.0,-0.49071,0.0002,21.22579]
[1778784025211,37.18,81515.85,0.0,-0.49196,0.0002,21.22562]
[1778784027774,37.18,81515.85,0.0,-0.49196,0.0002,21.22562]
[1778784027781,37.18,81515.85,0.0,-0.49196,0.0002,21.22562]
[1778784027872,37.18,81515.85,0.0,-0.49196,0.0002,21.22562]
[1778784027882,37.18,81514.63,0.0,-0.49221,0.0002,21.22556]
[1778784029254,37.18,81514.63,0.0,-0.49221,0.0002,21.22556]
[1778784029845,37.17,81513.95,0.0,-0.49235,0.0002,21.22552]
[1778784033911,37.14,81508.65,0.0,-0.49342,0.0002,21.22042]
[1778784038120,37.14,81504.95,0.0,-0.49417,0.0002,21.22008]
[1778784038260,37.14,81504.95,0.0,-0.49417,0.0002,21.22008]
[1778784038273,37.14,81503.82,0.0,-0.49439,0.0002,21.21996]
[1778784039538,37.14,81490.48,0.0,-0.49709,0.0002,21.21801]
[1778784040371,37.14,81490.48,0.0,-0.49709,0.0002,21.21801]
[1778784040774,37.14,81488.36,0.0,-0.49752,0.0002,21.21762]
[1778784042204,37.14,81488.36,0.0,-0.49752,0.0002,21.21762]
[1778784042219,37.14,81488.51,0.0,-0.49749,0.0002,21.21765]
[1778784047811,37.14,81485.59,0.0,-0.49807,0.0002,21.21706]
[1778784047822,37.14,81485.59,0.0,-0.49807,0.0002,21.21706]
[1778784048295,37.14,81482.03,0.0,-0.49879,0.0002,21.21628]
[1778784053301,37.14,81488.29,0.0,-0.49753,0.0002,21.2176]
[1778784058305,37.14,81489.73,0.0,-0.49724,0.0002,21.21788]
[1778784063313,37.15,81489.46,0.0,-0.49729,0.0002,21.21783]
[1778784068347,37.15,81491.42,0.0,-0.4969,0.0002,21.21818]
[1778784069722,37.15,81491.46,0.0,-0.49689,0.0002,21.21819]
[1778784069765,37.15,81491.94,0.0,-0.49679,0.0002,21.21827]
[1778784073099,37.15,81494.17,0.0,-0.49634,0.0002,21.21865]
[1778784073183,37.15,81492.36,0.0,-0.49671,0.0002,21.21835]
[1778784073723,37.15,81492.36,0.0,-0.49671,0.0002,21.21835]
[1778784074025,37.15,81492.36,0.0,-0.49671,0.0002,21.21835]
[1778784074048,37.15,81488.98,0.0,-0.49739,0.0002,21.21773]
[1778784075157,37.15,81488.98,0.0,-0.49739,0.0002,21.21773]
[1778784075173,37.15,81488.59,0.0,-0.49747,0.0002,21.21766]
[1778784076691,37.15,81488.59,0.0,-0.49747,0.0002,21.21766]
[1778784076754,37.15,81488.59,0.0,-0.49747,0.0002,21.21766]
[1778784076798,37.15,81488.08,0.0,-0.49757,0.0002,21.21756]
[1778784079083,37.15,81486.13,0.0,-0.49796,0.0002,21.21717]
[1778784079101,37.15,81486.82,0.0,-0.49783,0.0002,21.21731]
[1778784084854,37.15,81489.25,0.0,-0.49733,0.0002,21.21779]
[1778784090365,37.15,81489.27,0.0,-0.49733,0.0002,21.21779]
[1778784096351,37.15,81488.11,0.0,-0.49757,0.0002,21.21283]
[1778784103991,37.15,81484.79,0.0,-0.49824,0.0002,21.21215]
[1778784104033,37.15,81479.4,0.0,-0.49932,0.0002,21.21093]
[1778784105711,37.15,81479.4,0.0,-0.49932,0.0002,21.21093]
[1778784106284,37.15,81475.62,0.0,-0.50009,0.0002,21.20997]
[1778784107535,37.15,81475.62,0.0,-0.50009,0.0002,21.20997]
[1778784108332,37.15,81470.32,0.0,-0.50116,0.0002,21.2085]
[1778784113297,37.15,81465.89,0.0,-0.50205,0.0002,21.20716]
[1778784118376,37.15,81463.54,0.0,-0.50253,0.0002,21.2064]
[1778784121713,37.14,81462.15,0.0,-0.50281,0.0002,21.20594]
[1778784122348,37.14,81470.7,0.0,-0.50108,0.0002,21.20861]
[1778784123307,37.14,81475.47,0.0,-0.50012,0.0002,21.20993]
[1778784125322,37.14,81474.74,0.0,-0.50027,0.0002,21.20974]
[1778784127305,37.14,81480.6,0.0,-0.49908,0.0002,21.21121]
[1778784131399,37.14,81486.77,0.0,-0.49784,0.0002,21.21256]
[1778784133374,37.14,81485.02,0.0,-0.49819,0.0002,21.2122]
[1778784133379,37.14,81485.02,0.0,-0.49819,0.0002,21.2122]
[1778784133392,37.14,81485.11,0.0,-0.49817,0.0002,21.21222]
[1778784135440,37.15,81485.83,0.0,-0.49803,0.0002,21.21237]
[1778784135649,37.15,81485.83,0.0,-0.49803,0.0002,21.21237]
[1778784136353,37.15,81497.51,0.0,-0.49567,0.0002,21.21442]
[1778784138393,37.14,81501.7,0.0,-0.49482,0.0002,21.21497]
[1778784138403,37.14,81501.7,0.0,-0.49482,0.0002,21.21497]
[1778784138394,37.14,81501.09,0.0,-0.49495,0.0002,21.2149]
[1778784139338,37.13,81502.85,0.0,-0.49459,0.0002,21.21511]
[1778784142346,37.11,81508.57,0.0,-0.49344,0.0002,21.21568]
[1778784145194,37.11,81509.37,0.0,-0.49328,0.0002,21.21574]
[1778784145383,37.11,81509.89,0.0,-0.49317,0.0002,21.21579]
[1778784150416,37.1,81511.76,0.0,-0.49279,0.0002,21.21592]
[1778784155455,37.1,81515.64,0.0,-0.49201,0.0002,21.21139]
[1778784157375,37.1,81521.35,0.0,-0.49086,0.0002,21.21156]
[1778784160367,37.1,81524.79,0.0,-0.49016,0.0002,21.21158]
[1778784160375,37.1,81524.79,0.0,-0.49016,0.0002,21.21158]
[1778784160409,37.1,81524.18,0.0,-0.49028,0.0002,21.21158]
[1778784165418,37.1,81523.72,0.0,-0.49038,0.0002,21.21158]
[1778784170452,37.09,81522.96,0.0,-0.49053,0.0002,21.21158]
[1778784171978,37.09,81516.82,0.0,-0.49177,0.0002,21.21144]
[1778784177501,37.09,81515.54,0.0,-0.49203,0.0002,21.21139]
[1778784182880,37.09,81515.28,0.0,-0.49208,0.0002,21.21138]
[1778784188296,37.08,81514.17,0.0,-0.49231,0.0002,21.21132]
[1778784190314,37.07,81505.47,0.0,-0.49407,0.0002,21.21066]
[1778784190495,37.07,81505.47,0.0,-0.49407,0.0002,21.21066]
[1778784191416,37.07,81505.47,0.0,-0.49407,0.0002,21.21066]
[1778784191454,37.07,81503.77,0.0,-0.49441,0.0002,21.21048]
[1778784191500,37.07,81503.77,0.0,-0.49441,0.0002,21.21048]
[1778784196638,37.07,81511.57,0.0,-0.49283,0.0002,21.21117]
[1778784202188,37.06,81509.85,0.0,-0.49318,0.0002,21.21105]
[1778784207718,37.05,81509.23,0.0,-0.49331,0.0002,21.211]
[1778784212748,37.04,81507.46,0.0,-0.49367,0.0002,21.20611]
[1778784218791,37.04,81505.95,0.0,-0.49398,0.0002,21.20597]
[1778784223826,37.03,81505.26,0.0,-0.49412,0.0002,21.2059]
[1778784228861,37.02,81505.07,0.0,-0.49416,0.0002,21.20588]
[1778784233897,37.01,81504.11,0.0,-0.49435,0.0002,21.20578]
[1778784238934,37.0,81503.7,0.0,-0.49444,0.0002,21.20574]
[1778784243967,36.99,81501.37,0.0,-0.49491,0.0002,21.20547]
[1778784249003,36.98,81503.01,0.0,-0.49458,0.0002,21.20566]
[1778784254038,36.98,81500.56,0.0,-0.49508,0.0002,21.20537]
[1778784259072,36.97,81502.1,0.0,-0.49476,0.0002,21.20556]
[1778784263100,36.96,81497.66,0.0,-0.49567,0.0002,21.20498]
[1778784268135,36.96,81497.69,0.0,-0.49566,0.0002,21.20498]
[1778784271156,36.95,81492.43,0.0,-0.49673,0.0002,21.19941]
[1778784273230,36.95,81490.43,0.0,-0.49714,0.0002,21.19906]
[1778784273458,36.95,81489.9,0.0,-0.49725,0.0002,21.19896]
[1778784277506,36.95,81495.56,0.0,-0.4961,0.0002,21.19992]
[1778784278550,36.95,81502.77,0.0,-0.49463,0.0002,21.2009]
[1778784280442,36.95,81507.6,0.0,-0.49365,0.0002,21.20139]
[1778784285461,36.95,81504.72,0.0,-0.49424,0.0002,21.20111]
[1778784290486,36.94,81500.85,0.0,-0.49502,0.0002,21.20066]
[1778784294517,36.94,81494.92,0.0,-0.49623,0.0002,21.19982]
[1778784299532,36.94,81491.61,0.0,-0.4969,0.0002,21.19927]
[1778784301530,36.93,81497.0,0.0,-0.49581,0.0002,21.20014]
[1778784306547,36.92,81499.5,0.0,-0.4953,0.0002,21.20049]
[1778784311553,36.92,81500.16,0.0,-0.49517,0.0002,21.20058]
[1778784316567,36.91,81498.27,0.0,-0.49555,0.0002,21.20033]
[1778784321570,36.91,81499.73,0.0,-0.49525,0.0002,21.20052]
[1778784326615,36.9,81501.7,0.0,-0.49485,0.0002,21.20077]
[1778784330602,36.9,81495.6,0.0,-0.4961,0.0002,21.19993]
[1778784335610,36.9,81498.59,0.0,-0.49549,0.0002,21.19563]
[1778784340633,36.89,81500.74,0.0,-0.49505,0.0002,21.19591]
[1778784345676,36.88,81499.96,0.0,-0.49521,0.0002,21.19581]
[1778784347596,36.88,81494.4,0.0,-0.49634,0.0002,21.195]
[1778784348581,36.88,81490.09,0.0,-0.49722,0.0002,21.19426]
[1778784353623,36.88,81488.89,0.0,-0.49747,0.0002,21.19403]
[1778784354708,36.88,81491.88,0.0,-0.49686,0.0002,21.19458]
[1778784355632,36.87,81493.23,0.0,-0.49658,0.0002,21.19481]
[1778784355896,36.87,81493.23,0.0,-0.49658,0.0002,21.19481]
[1778784356571,36.87,81494.6,0.0,-0.4963,0.0002,21.19504]
[1778784360666,36.87,81486.95,0.0,-0.49786,0.0002,21.19365]
[1778784363689,36.87,81485.94,0.0,-0.49807,0.0002,21.19345]
[1778784363693,36.87,81485.94,0.0,-0.49807,0.0002,21.19345]
[1778784364616,36.87,81486.84,0.0,-0.49789,0.0002,21.19363]
[1778784365772,36.87,81487.03,0.0,-0.49785,0.0002,21.19367]
[1778784365781,36.87,81487.03,0.0,-0.49785,0.0002,21.19367]
[1778784367580,36.86,81495.93,0.0,-0.49604,0.0002,21.19525]
[1778784367819,36.86,81495.93,0.0,-0.49604,0.0002,21.19525]
[1778784367831,36.86,81495.93,0.0,-0.49604,0.0002,21.19525]
[1778784370642,36.86,81488.17,0.0,-0.49762,0.0002,21.1939]
[1778784371962,36.86,81486.52,0.0,-0.49795,0.0002,21.19357]
[1778784371973,36.86,81486.52,0.0,-0.49795,0.0002,21.19357]
[1778784375719,36.86,81491.35,0.0,-0.49697,0.0002,21.19449]
[1778784378113,36.86,81492.75,0.0,-0.49668,0.0002,21.19473]
[1778784378124,36.86,81492.75,0.0,-0.49668,0.0002,21.19473]
[1778784380178,36.86,81493.18,0.0,-0.4966,0.0002,21.19481]
[1778784380215,36.86,81492.85,0.0,-0.49666,0.0002,21.19475]
[1778784383459,36.85,81506.17,0.0,-0.49395,0.0002,21.19652]
[1778784384507,36.85,81507.38,0.0,-0.4937,0.0002,21.19663]
[1778784386232,36.85,81518.53,0.0,-0.49143,0.0002,21.19728]
[1778784388510,36.85,81517.92,0.0,-0.49156,0.0002,21.19726]
[1778784393194,36.84,81526.31,0.0,-0.48985,0.0002,21.19258]
[1778784398235,36.84,81528.54,0.0,-0.48939,0.0002,21.19254]
[1778784398328,36.84,81533.47,0.0,-0.48839,0.0002,21.19233]
[1778784401063,36.84,81539.78,0.0,-0.48711,0.0002,21.19187]
[1778784406099,36.84,81542.92,0.0,-0.48647,0.0002,21.19156]
[1778784411134,36.83,81544.2,0.0,-0.4862,0.0002,21.19142]
[1778784416168,36.83,81546.23,0.0,-0.48579,0.0002,21.19117]
[1778784421204,36.83,81547.67,0.0,-0.4855,0.0002,21.19099]
[1778784427246,36.83,81545.61,0.0,-0.48592,0.0002,21.19125]
[1778784434075,36.82,81544.45,0.0,-0.48615,0.0002,21.19139]
[1778784438437,36.82,81542.67,0.0,-0.48651,0.0002,21.19159]
[1778784438472,36.82,81542.67,0.0,-0.48651,0.0002,21.19159]
[1778784438887,36.81,81541.31,0.0,-0.48679,0.0002,21.19172]
[1778784438894,36.81,81541.31,0.0,-0.48679,0.0002,21.19172]
[1778784439330,36.81,81541.31,0.0,-0.48679,0.0002,21.19172]
[1778784440337,36.81,81534.66,0.0,-0.48815,0.0002,21.19226]
[1778784441478,36.81,81534.66,0.0,-0.48815,0.0002,21.19226]
[1778784441535,36.81,81534.66,0.0,-0.48815,0.0002,21.19226]
[1778784441579,36.81,81529.44,0.0,-0.48921,0.0002,21.19251]
[1778784442014,36.81,81529.44,0.0,-0.48921,0.0002,21.19251]
[1778784442352,36.81,81529.44,0.0,-0.48921,0.0002,21.19251]
[1778784444045,36.81,81529.82,0.0,-0.48913,0.0002,21.19249]
[1778784444056,36.81,81529.82,0.0,-0.48913,0.0002,21.19249]
[1778784452422,36.81,81536.99,0.0,-0.48767,0.0002,21.18735]
[1778784457457,36.8,81540.61,0.0,-0.48693,0.0002,21.18704]
[1778784460478,36.8,81550.02,0.0,-0.48501,0.0002,21.1859]
[1778784465518,36.81,81550.96,0.0,-0.48482,0.0002,21.18576]
[1778784470552,36.81,81553.23,0.0,-0.48436,0.0002,21.1854]
[1778784475587,36.81,81555.51,0.0,-0.4839,0.0002,21.18501]
[1778784481631,36.81,81556.01,0.0,-0.48379,0.0002,21.18493]
[1778784483916,36.81,81554.12,0.0,-0.48418,0.0002,21.18526]
[1778784483953,36.81,81554.12,0.0,-0.48418,0.0002,21.18526]
[1778784485258,36.81,81553.33,0.0,-0.48434,0.0002,21.18539]
[1778784485658,36.81,81554.39,0.0,-0.48412,0.0002,21.18521]
[1778784488700,36.81,81544.0,0.0,-0.48624,0.0002,21.18669]
[1778784490692,36.82,81532.75,0.0,-0.48854,0.0002,21.18762]
[1778784493713,36.82,81528.28,0.0,-0.48945,0.0002,21.1878]
[1778784495221,36.82,81529.77,0.0,-0.48914,0.0002,21.18775]
[1778784495244,36.82,81529.77,0.0,-0.48914,0.0002,21.18775]
[1778784495651,36.82,81529.77,0.0,-0.48914,0.0002,21.18775]
[1778784495733,36.82,81529.77,0.0,-0.48914,0.0002,21.18775]
[1778784495795,36.82,81508.8,0.0,-0.49342,0.0002,21.18726]
[1778784495976,36.82,81508.8,0.0,-0.49342,0.0002,21.18726]
[1778784496039,36.82,81508.8,0.0,-0.49342,0.0002,21.18726]
[1778784496735,36.81,81509.09,0.0,-0.49336,0.0002,21.18729]
[1778784497669,36.81,81509.09,0.0,-0.49336,0.0002,21.18729]
[1778784497684,36.81,81509.09,0.0,-0.49336,0.0002,21.18729]
[1778784499688,36.81,81501.32,0.0,-0.49495,0.0002,21.1865]
[1778784499724,36.81,81501.32,0.0,-0.49495,0.0002,21.1865]
[1778784503829,36.81,81513.34,0.0,-0.49249,0.0002,21.18758]
[1778784509833,36.8,81509.61,0.0,-0.49326,0.0002,21.18733]
[1778784511839,36.8,81501.31,0.0,-0.49495,0.0002,21.18176]
[1778784513854,36.8,81496.08,0.0,-0.49602,0.0002,21.18104]
[1778784516549,36.8,81493.8,0.0,-0.49648,0.0002,21.18068]
[1778784516585,36.8,81493.8,0.0,-0.49648,0.0002,21.18068]
[1778784518224,36.79,81489.48,0.0,-0.49737,0.0002,21.17992]
[1778784518892,36.79,81490.58,0.0,-0.49714,0.0002,21.18012]
[1778784519902,36.79,81483.92,0.0,-0.4985,0.0002,21.17878]
[1778784524930,36.79,81479.91,0.0,-0.49932,0.0002,21.17786]
[1778784528759,36.8,81491.91,0.0,-0.49687,0.0002,21.18036]
[1778784530768,36.8,81510.43,0.0,-0.49309,0.0002,21.18264]
[1778784536648,36.79,81511.07,0.0,-0.49296,0.0002,21.18269]
[1778784541506,36.79,81520.32,0.0,-0.49107,0.0002,21.18309]
[1778784543061,36.79,81526.39,0.0,-0.48983,0.0002,21.18309]
[1778784548093,36.79,81529.11,0.0,-0.48928,0.0002,21.18302]
[1778784549844,36.79,81534.91,0.0,-0.48809,0.0002,21.18275]
[1778784555028,36.78,81536.07,0.0,-0.48786,0.0002,21.18267]
[1778784558076,36.78,81538.31,0.0,-0.4874,0.0002,21.1825]
[1778784558135,36.78,81538.31,0.0,-0.4874,0.0002,21.1825]
[1778784558716,36.78,81561.32,0.0,-0.48271,0.0002,21.17913]
[1778784560177,36.79,81566.59,0.0,-0.48163,0.0002,21.17794]
[1778784562191,36.78,81571.75,0.0,-0.48058,0.0002,21.17663]
[1778784563198,36.78,81576.79,0.0,-0.47955,0.0002,21.17521]
[1778784565606,36.78,81575.52,0.0,-0.47981,0.0002,21.17558]
[1778784565608,36.78,81575.52,0.0,-0.47981,0.0002,21.17558]
[1778784565679,36.78,81575.52,0.0,-0.47981,0.0002,21.17558]
[1778784565882,36.78,81574.16,0.0,-0.48009,0.0002,21.17597]
[1778784567643,36.78,81574.16,0.0,-0.48009,0.0002,21.17597]
[1778784567746,36.78,81574.16,0.0,-0.48009,0.0002,21.17597]
[1778784567939,36.78,81570.84,0.0,-0.48076,0.0002,21.17687]
[1778784569674,36.78,81570.84,0.0,-0.48076,0.0002,21.17687]
[1778784569694,36.78,81570.84,0.0,-0.48076,0.0002,21.17687]
[1778784569695,36.78,81570.84,0.0,-0.48076,0.0002,21.17687]
[1778784569721,36.78,81570.84,0.0,-0.48076,0.0002,21.17687]
[1778784569821,36.78,81573.39,0.0,-0.48024,0.0002,21.17618]
[1778784571740,36.78,81572.25,0.0,-0.48048,0.0002,21.1765]
[1778784571743,36.78,81570.99,0.0,-0.48073,0.0002,21.17208]
[1778784577310,36.78,81567.84,0.0,-0.48137,0.0002,21.17288]
[1778784581337,36.78,81563.04,0.0,-0.48235,0.0002,21.174]
[1778784587382,36.77,81560.81,0.0,-0.48281,0.0002,21.17448]
[1778784589932,36.77,81551.23,0.0,-0.48476,0.0002,21.17621]
[1778784591413,36.77,81547.62,0.0,-0.4855,0.0002,21.17673]
[1778784596443,36.78,81541.98,0.0,-0.48665,0.0002,21.17741]
[1778784600472,36.77,81537.14,0.0,-0.48764,0.0002,21.17784]
[1778784602845,36.77,81528.94,0.0,-0.48931,0.0002,21.17828]
[1778784607855,36.77,81529.51,0.0,-0.48919,0.0002,21.17826]
[1778784609581,36.76,81512.06,0.0,-0.49276,0.0002,21.17801]
[1778784611604,36.76,81506.64,0.0,-0.49387,0.0002,21.17759]
[1778784613680,36.76,81498.5,0.0,-0.49553,0.0002,21.17665]
[1778784619142,36.76,81497.05,0.0,-0.49583,0.0002,21.17644]
[1778784624832,36.76,81496.38,0.0,-0.49596,0.0002,21.17634]
[1778784630686,36.75,81502.38,0.0,-0.49474,0.0002,21.17714]
[1778784635720,36.75,81498.75,0.0,-0.49548,0.0002,21.17193]
[1778784640756,36.74,81497.48,0.0,-0.49574,0.0002,21.17176]
[1778784645793,36.74,81492.52,0.0,-0.49676,0.0002,21.17097]
[1778784650826,36.74,81486.42,0.0,-0.49801,0.0002,21.16982]
[1778784655861,36.74,81488.22,0.0,-0.49764,0.0002,21.17018]
[1778784660895,36.74,81489.99,0.0,-0.49728,0.0002,21.17052]
[1778784664073,36.74,81487.46,0.0,-0.49779,0.0002,21.17003]
[1778784664013,36.74,81474.91,0.0,-0.50036,0.0002,21.16709]
[1778784664215,36.74,81474.91,0.0,-0.50036,0.0002,21.16709]
[1778784664402,36.74,81474.91,0.0,-0.50036,0.0002,21.16709]
[1778784664408,36.74,81474.91,0.0,-0.50036,0.0002,21.16709]
[1778784664926,36.74,81474.91,0.0,-0.50036,0.0002,21.16709]
[1778784668544,36.74,81471.01,0.0,-0.50116,0.0002,21.16599]
[1778784668546,36.74,81471.01,0.0,-0.50116,0.0002,21.16599]
[1778784668559,36.74,81471.01,0.0,-0.50116,0.0002,21.16599]
[1778784669019,36.74,81470.64,0.0,-0.50123,0.0002,21.16589]
[1778784673056,36.74,81475.01,0.0,-0.50034,0.0002,21.16712]
[1778784674995,36.75,81481.54,0.0,-0.499,0.0002,21.16875]
[1778784676077,36.75,81485.9,0.0,-0.49811,0.0002,21.16972]
[1778784681105,36.75,81485.45,0.0,-0.4982,0.0002,21.16962]
[1778784686115,36.76,81483.07,0.0,-0.49869,0.0002,21.1691]
[1778784691132,36.76,81486.26,0.0,-0.49804,0.0002,21.16504]
[1778784696180,36.76,81487.85,0.0,-0.49771,0.0002,21.16536]
[1778784701185,36.75,81489.35,0.0,-0.49741,0.0002,21.16565]
[1778784706208,36.75,81488.23,0.0,-0.49763,0.0002,21.16544]
[1778784711237,36.75,81488.77,0.0,-0.49752,0.0002,21.16554]
[1778784712111,36.75,81482.57,0.0,-0.49879,0.0002,21.16424]
[1778784715069,36.75,81479.82,0.0,-0.49936,0.0002,21.1636]
[1778784720101,36.76,81482.03,0.0,-0.4989,0.0002,21.16412]
[1778784721191,36.75,81476.79,0.0,-0.49998,0.0002,21.16284]
[1778784726171,36.76,81481.12,0.0,-0.49909,0.0002,21.16391]
[1778784727148,36.76,81486.95,0.0,-0.4979,0.0002,21.16518]
[1778784728156,36.76,81507.7,0.0,-0.49365,0.0002,21.16819]
[1778784729070,36.75,81523.74,0.0,-0.49037,0.0002,21.16887]
[1778784730096,36.75,81525.78,0.0,-0.48996,0.0002,21.16885]
[1778784735113,36.75,81525.92,0.0,-0.48993,0.0002,21.16885]
[1778784740119,36.75,81524.88,0.0,-0.49014,0.0002,21.16886]
[1778784745133,36.74,81523.11,0.0,-0.4905,0.0002,21.16887]
[1778784748083,36.74,81518.27,0.0,-0.49149,0.0002,21.16879]
[1778784753083,36.74,81515.91,0.0,-0.49197,0.0002,21.16396]
[1778784758100,36.74,81516.33,0.0,-0.49189,0.0002,21.16398]
[1778784763126,36.74,81518.77,0.0,-0.49139,0.0002,21.16406]
[1778784768173,36.74,81519.57,0.0,-0.49123,0.0002,21.16408]
[1778784772196,36.74,81527.04,0.0,-0.4897,0.0002,21.16408]
[1778784777219,36.74,81528.71,0.0,-0.48936,0.0002,21.16403]
[1778784781171,36.74,81523.22,0.0,-0.49048,0.0002,21.16411]
[1778784782208,36.74,81517.23,0.0,-0.4917,0.0002,21.16401]
[1778784785213,36.74,81509.65,0.0,-0.49326,0.0002,21.1636]
[1778784786149,36.73,81494.85,0.0,-0.49628,0.0002,21.16186]
[1778784787178,36.73,81491.98,0.0,-0.49687,0.0002,21.16138]
[1778784788213,36.73,81483.61,0.0,-0.49859,0.0002,21.15973]
[1778784789212,36.73,81478.9,0.0,-0.49955,0.0002,21.15862]
[1778784794234,36.73,81477.33,0.0,-0.49987,0.0002,21.15823]
[1778784799271,36.73,81475.75,0.0,-0.5002,0.0002,21.15781]
[1778784804285,36.73,81475.87,0.0,-0.50017,0.0002,21.15785]
[1778784805178,36.73,81491.7,0.0,-0.49693,0.0002,21.16133]
[1778784806242,36.73,81499.92,0.0,-0.49525,0.0002,21.16259]
[1778784807173,36.72,81505.93,0.0,-0.49402,0.0002,21.16328]
[1778784809183,36.71,81499.74,0.0,-0.49529,0.0002,21.16257]
[1778784810157,36.71,81465.13,0.0,-0.50238,0.0002,21.15468]
[1778784810737,36.71,81465.13,0.0,-0.50238,0.0002,21.15468]
[1778784810860,36.71,81465.13,0.0,-0.50238,0.0002,21.15468]
[1778784810982,36.71,81465.13,0.0,-0.50238,0.0002,21.15468]
[1778784811196,36.71,81417.83,0.0,-0.51208,0.00021,21.12834]
[1778784812162,36.71,81417.83,0.0,-0.51208,0.00021,21.12834]
[1778784812237,36.7,81400.01,0.0,-0.51573,0.00021,21.11696]
[1778784812704,36.7,81400.01,0.0,-0.51573,0.00021,21.11696]
[1778784812998,36.71,81400.91,0.0,-0.51555,0.00021,21.11758]
[1778784813470,36.71,81400.91,0.0,-0.51555,0.00021,21.11758]
[1778784813510,36.71,81400.91,0.0,-0.51555,0.00021,21.11758]
[1778784814005,36.71,81404.19,0.0,-0.51488,0.00021,21.11979]
[1778784815013,36.71,81397.09,0.0,-0.51633,0.00021,21.11493]
[1778784818170,36.71,81399.39,0.0,-0.51586,0.00021,21.11654]
[1778784818187,36.71,81399.39,0.0,-0.51586,0.00021,21.11654]
[1778784818181,36.71,81406.87,0.0,-0.51433,0.00021,21.12155]
[1778784818401,36.71,81406.87,0.0,-0.51433,0.00021,21.12155]
[1778784818664,36.71,81406.87,0.0,-0.51433,0.00021,21.12155]
[1778784820048,36.71,81413.59,0.0,-0.51295,0.00021,21.12579]
[1778784820683,36.71,81413.59,0.0,-0.51295,0.00021,21.12579]
[1778784820696,36.71,81413.59,0.0,-0.51295,0.00021,21.12579]
[1778784823036,36.71,81416.5,0.0,-0.51235,0.00021,21.12755]
[1778784823068,36.71,81416.5,0.0,-0.51235,0.00021,21.12755]
[1778784823159,36.71,81417.47,0.0,-0.51215,0.00021,21.12812]
[1778784827116,36.71,81419.21,0.0,-0.5118,0.00021,21.12914]
[1778784827125,36.71,81419.21,0.0,-0.5118,0.00021,21.12914]
[1778784827210,36.71,81419.21,0.0,-0.5118,0.00021,21.12914]
[1778784827219,36.71,81412.03,0.0,-0.51327,0.00021,21.12483]
[1778784828736,36.71,81412.03,0.0,-0.51327,0.00021,21.12483]
[1778784829112,36.71,81411.02,0.0,-0.51348,0.00021,21.1242]
[1778784834149,36.7,81416.9,0.0,-0.51227,0.00021,21.12779]
[1778784838177,36.7,81408.98,0.0,-0.5139,0.00021,21.12291]
[1778784840191,36.7,81414.2,0.0,-0.51283,0.00021,21.12616]
[1778784841199,36.7,81407.83,0.0,-0.51413,0.00021,21.12217]
[1778784844219,36.7,81415.63,0.0,-0.51253,0.00021,21.12703]
[1778784849255,36.7,81418.08,0.0,-0.51203,0.00021,21.12848]
[1778784852275,36.7,81425.22,0.0,-0.51057,0.00021,21.13253]
[1778784856800,36.71,81432.44,0.0,-0.50908,0.00021,21.13634]
[1778784862346,36.71,81430.08,0.0,-0.50957,0.00021,21.13513]
[1778784867380,36.71,81431.86,0.0,-0.5092,0.0002,21.13605]
[1778784872397,36.72,81432.41,0.0,-0.50909,0.00021,21.13158]
[1778784878457,36.72,81430.27,0.0,-0.50952,0.0002,21.13049]
[1778784884499,36.73,81428.76,0.0,-0.50983,0.0002,21.1297]
[1778784890089,36.73,81428.82,0.0,-0.50982,0.0002,21.12973]
[1778784890184,36.73,81424.43,0.0,-0.51072,0.0002,21.12737]
[1778784894261,36.74,81420.04,0.0,-0.51161,0.0002,21.1249]
[1778784899673,36.74,81418.19,0.0,-0.51199,0.0002,21.12383]
[1778784905648,36.74,81422.13,0.0,-0.51118,0.0002,21.12609]
[1778784908668,36.74,81427.45,0.0,-0.51009,0.0002,21.12902]
[1778784910844,36.74,81449.6,0.0,-0.50555,0.0002,21.13948]
[1778784911999,36.74,81454.53,0.0,-0.50454,0.0002,21.14143]
[1778784917004,36.74,81457.58,0.0,-0.50392,0.0002,21.14258]
[1778784922770,36.73,81464.45,0.0,-0.50251,0.0002,21.14496]
[1778784927993,36.72,81467.73,0.0,-0.50185,0.0002,21.14601]
[1778784928016,36.72,81467.73,0.0,-0.50185,0.0002,21.14601]
[1778784929979,36.72,81468.01,0.0,-0.50179,0.0002,21.14609]
[1778784929988,36.72,81468.01,0.0,-0.50179,0.0002,21.14609]
[1778784929989,36.72,81468.54,0.0,-0.50168,0.0002,21.14626]
[1778784933852,36.71,81479.72,0.0,-0.49939,0.00021,21.14457]
[1778784938379,36.71,81484.06,0.0,-0.4985,0.00021,21.14557]
[1778784942910,36.71,81491.78,0.0,-0.49692,0.0002,21.14709]
[1778784944923,36.71,81495.48,0.0,-0.49616,0.0002,21.1477]
[1778784947944,36.71,81503.41,0.0,-0.49454,0.0002,21.14876]
[1778784952987,36.7,81499.95,0.0,-0.49525,0.00021,21.14834]
[1778784958021,36.7,81502.09,0.0,-0.49481,0.00021,21.14861]
[1778784963058,36.7,81500.05,0.0,-0.49523,0.00021,21.14835]
[1778784966079,36.7,81494.18,0.0,-0.49643,0.00021,21.1475]
[1778784969099,36.7,81489.03,0.0,-0.49749,0.00021,21.14659]
[1778784974135,36.69,81492.49,0.0,-0.49678,0.00021,21.14722]
[1778784980177,36.69,81495.71,0.0,-0.49612,0.00021,21.14774]
[1778784984205,36.69,81503.08,0.0,-0.49461,0.00021,21.14872]
[1778784985212,36.69,81509.62,0.0,-0.49327,0.00021,21.14934]
[1778784986750,36.69,81511.08,0.0,-0.49297,0.00021,21.14944]
[1778784986785,36.69,81511.08,0.0,-0.49297,0.00021,21.14944]
[1778784987588,36.69,81511.09,0.0,-0.49297,0.00021,21.14944]
[1778784987594,36.69,81511.09,0.0,-0.49297,0.00021,21.14944]
[1778784987618,36.69,81511.09,0.0,-0.49297,0.00021,21.14944]
[1778784988234,36.69,81511.05,0.0,-0.49297,0.00021,21.14944]
[1778784989641,36.69,81512.22,0.0,-0.49273,0.00021,21.14952]
[1778784990247,36.69,81512.11,0.0,-0.49276,0.00021,21.14951]
[1778784995284,36.68,81513.09,0.0,-0.49256,0.00021,21.14481]
[1778785000317,36.68,81514.7,0.0,-0.49223,0.00021,21.1449]
[1778785003339,36.68,81523.46,0.0,-0.49043,0.00021,21.1451]
[1778785005352,36.68,81527.4,0.0,-0.48962,0.00021,21.14505]
[1778785010388,36.68,81528.75,0.0,-0.48934,0.00021,21.14501]
[1778785012177,36.68,81528.58,0.0,-0.48938,0.00021,21.14502]
[1778785012212,36.68,81528.58,0.0,-0.48938,0.00021,21.14502]
[1778785012331,36.68,81528.58,0.0,-0.48938,0.00021,21.14502]
[1778785012334,36.68,81528.58,0.0,-0.48938,0.00021,21.14502]
[1778785012340,36.68,81528.58,0.0,-0.48938,0.00021,21.14502]
[1778785012421,36.68,81527.92,0.0,-0.48951,0.00021,21.14504]
[1778785017433,36.68,81529.09,0.0,-0.48927,0.00021,21.145]
[1778785022446,36.68,81531.87,0.0,-0.4887,0.00021,21.14489]
[1778785022690,36.68,81534.65,0.0,-0.48813,0.00021,21.14473]
[1778785022740,36.68,81534.65,0.0,-0.48813,0.00021,21.14473]
[1778785023395,36.68,81534.65,0.0,-0.48813,0.00021,21.14473]
[1778785023607,36.68,81532.13,0.0,-0.48865,0.00021,21.14488]
[1778785029732,36.68,81528.11,0.0,-0.48948,0.00021,21.14503]
[1778785029796,36.68,81532.5,0.0,-0.48858,0.00021,21.14486]
[1778785035055,36.69,81534.91,0.0,-0.48808,0.0002,21.14472]
[1778785038088,36.69,81543.76,0.0,-0.48627,0.0002,21.14392]
[1778785038632,36.69,81543.76,0.0,-0.48627,0.0002,21.14392]
[1778785038668,36.69,81543.76,0.0,-0.48627,0.0002,21.14392]
[1778785039071,36.69,81543.76,0.0,-0.48627,0.0002,21.14392]
[1778785039076,36.69,81543.76,0.0,-0.48627,0.0002,21.14392]
[1778785039103,36.69,81542.89,0.0,-0.48645,0.0002,21.14402]
[1778785039637,36.69,81542.89,0.0,-0.48645,0.0002,21.14402]
[1778785039681,36.69,81542.89,0.0,-0.48645,0.0002,21.14402]
[1778785041114,36.69,81545.52,0.0,-0.48591,0.0002,21.14371]
[1778785041242,36.69,81545.52,0.0,-0.48591,0.0002,21.14371]
[1778785041478,36.69,81550.75,0.0,-0.48484,0.0002,21.14298]
[1778785041522,36.69,81550.75,0.0,-0.48484,0.0002,21.14298]
[1778785041572,36.69,81550.75,0.0,-0.48484,0.0002,21.14298]
[1778785041611,36.69,81550.75,0.0,-0.48484,0.0002,21.14298]
[1778785041636,36.69,81550.75,0.0,-0.48484,0.0002,21.14298]
[1778785042364,36.69,81567.74,0.0,-0.48136,0.0002,21.13956]
[1778785043224,36.69,81567.74,0.0,-0.48136,0.0002,21.13956]
[1778785043467,36.69,81570.22,0.0,-0.48085,0.0002,21.13893]
[1778785044154,36.69,81570.22,0.0,-0.48085,0.0002,21.13893]
[1778785044170,36.69,81570.22,0.0,-0.48085,0.0002,21.13893]
[1778785045416,36.69,81571.35,0.0,-0.48062,0.0002,21.13862]
[1778785045441,36.69,81571.35,0.0,-0.48062,0.0002,21.13862]
[1778785045478,36.69,81579.1,0.0,-0.47903,0.0002,21.13637]
[1778785046856,36.69,81579.1,0.0,-0.47903,0.0002,21.13637]
[1778785046999,36.69,81579.1,0.0,-0.47903,0.0002,21.13637]
[1778785047090,36.69,81579.1,0.0,-0.47903,0.0002,21.13637]
[1778785047201,36.69,81579.1,0.0,-0.47903,0.0002,21.13637]
[1778785047257,36.69,81579.1,0.0,-0.47903,0.0002,21.13637]
[1778785047396,36.69,81579.1,0.0,-0.47903,0.0002,21.13637]
[1778785047429,36.69,81579.1,0.0,-0.47903,0.0002,21.13637]
[1778785047441,36.69,81581.6,0.0,-0.47852,0.0002,21.13558]
[1778785047627,36.69,81581.6,0.0,-0.47852,0.0002,21.13558]
[1778785048362,36.69,81581.6,0.0,-0.47852,0.0002,21.13558]
[1778785048386,36.69,81581.6,0.0,-0.47852,0.0002,21.13558]
[1778785048452,36.69,81599.96,0.0,-0.47476,0.0002,21.12866]
[1778785049251,36.69,81604.12,0.0,-0.47391,0.0002,21.12683]
[1778785049592,36.69,81604.12,0.0,-0.47391,0.0002,21.12683]
[1778785049624,36.69,81604.12,0.0,-0.47391,0.0002,21.12683]
[1778785049721,36.69,81603.57,0.0,-0.47402,0.0002,21.12707]
[1778785052558,36.69,81604.37,0.0,-0.47386,0.0002,21.12195]
[1778785052588,36.69,81604.37,0.0,-0.47386,0.0002,21.12195]
[1778785053481,36.69,81604.37,0.0,-0.47386,0.0002,21.12195]
[1778785052688,36.69,81603.23,0.0,-0.47409,0.0002,21.12246]
[1778785053695,36.69,81602.91,0.0,-0.47416,0.0002,21.1226]
[1778785055148,36.69,81602.91,0.0,-0.47416,0.0002,21.1226]
[1778785055193,36.69,81601.55,0.0,-0.47443,0.0002,21.1232]
[1778785060749,36.69,81599.82,0.0,-0.47479,0.0002,21.12395]
[1778785065779,36.68,81599.8,0.0,-0.47479,0.0002,21.12396]
[1778785070814,36.68,81601.06,0.0,-0.47453,0.0002,21.12341]
[1778785075849,36.68,81599.93,0.0,-0.47476,0.0002,21.1239]
[1778785079168,36.68,81592.89,0.0,-0.4762,0.0002,21.12677]
[1778785080887,36.68,81585.7,0.0,-0.47768,0.0002,21.12943]
[1778785084431,36.68,81590.5,0.0,-0.47669,0.0002,21.12769]
[1778785089951,36.69,81589.22,0.0,-0.47696,0.0002,21.12817]
[1778785094987,36.69,81588.42,0.0,-0.47712,0.0002,21.12846]
[1778785095993,36.69,81583.93,0.0,-0.47804,0.0002,21.13004]
[1778785100021,36.69,81575.47,0.0,-0.47977,0.0002,21.13271]
[1778785105056,36.69,81575.72,0.0,-0.47972,0.0002,21.13264]
[1778785110091,36.69,81574.2,0.0,-0.48003,0.0002,21.13308]
[1778785113112,36.69,81564.54,0.0,-0.48201,0.0002,21.13081]
[1778785118157,36.67,81564.1,0.0,-0.48209,0.0002,21.1309]
[1778785123182,36.65,81559.76,0.0,-0.48298,0.00021,21.13183]
[1778785128217,36.64,81556.44,0.0,-0.48366,0.00021,21.13248]
[1778785133252,36.6,81557.05,0.0,-0.48353,0.00021,21.13235]
[1778785138287,36.57,81556.71,0.0,-0.48359,0.00021,21.13239]
[1778785140301,36.56,81561.5,0.0,-0.4826,0.00021,21.13142]
[1778785144329,36.56,81556.34,0.0,-0.48366,0.00021,21.13246]
[1778785146345,36.54,81550.36,0.0,-0.48489,0.00021,21.13348]
[1778785148488,36.5,81545.07,0.0,-0.48597,0.00021,21.1342]
[1778785153420,36.46,81551.69,0.0,-0.4846,0.00021,21.13324]
[1778785156584,36.45,81560.51,0.0,-0.48278,0.00021,21.13158]
[1778785159435,36.45,81564.06,0.0,-0.48205,0.00021,21.13079]
[1778785165476,36.43,81567.99,0.0,-0.48123,0.00021,21.12981]
[1778785170512,36.42,81570.37,0.0,-0.48074,0.00021,21.12918]
[1778785175546,36.42,81570.29,0.0,-0.48076,0.00021,21.12444]
[1778785178566,36.42,81561.15,0.0,-0.48264,0.00021,21.12666]
[1778785180581,36.41,81556.74,0.0,-0.48355,0.00021,21.12756]
[1778785185624,36.4,81554.76,0.0,-0.48396,0.00021,21.12793]
[1778785190657,36.4,81550.76,0.0,-0.48478,0.00021,21.12861]
[1778785195692,36.39,81546.37,0.0,-0.48569,0.00021,21.12925]
[1778785200885,36.39,81542.63,0.0,-0.48646,0.00021,21.12971]
[1778785203748,36.32,81547.0,0.0,-0.48555,0.00021,21.12914]
[1778785209322,36.32,81530.16,0.0,-0.48904,0.00021,21.13067]
[1778785209791,36.31,81530.16,0.0,-0.48904,0.00021,21.13067]
[1778785214808,36.27,81531.2,0.0,-0.48882,0.00021,21.13062]
[1778785216007,36.27,81532.98,0.0,-0.48845,0.00021,21.13052]
[1778785216020,36.27,81532.98,0.0,-0.48845,0.00021,21.13052]
[1778785216270,36.27,81532.81,0.0,-0.48849,0.00021,21.13053]
[1778785218012,36.27,81532.81,0.0,-0.48849,0.00021,21.13053]
[1778785218027,36.27,81532.81,0.0,-0.48849,0.00021,21.13053]
[1778785226913,36.25,81532.42,0.0,-0.48857,0.00021,21.13055]
[1778785231945,36.25,81532.18,0.0,-0.48862,0.00021,21.1258]
[1778785236981,36.24,81534.95,0.0,-0.48804,0.00021,21.12563]
[1778785242016,36.24,81532.59,0.0,-0.48853,0.00021,21.12578]
[1778785247472,36.23,81535.5,0.0,-0.48793,0.00021,21.12559]
[1778785247700,36.23,81535.5,0.0,-0.48793,0.00021,21.12559]
[1778785247879,36.23,81535.56,0.0,-0.48791,0.00021,21.12558]
[1778785248905,36.23,81535.56,0.0,-0.48791,0.00021,21.12558]
[1778785248916,36.23,81535.56,0.0,-0.48791,0.00021,21.12558]
[1778785249603,36.23,81548.08,0.0,-0.48531,0.00021,21.1242]
[1778785255107,36.22,81547.91,0.0,-0.48535,0.00021,21.12423]
[1778785260143,36.21,81545.15,0.0,-0.48592,0.00021,21.1246]
[1778785265183,36.21,81545.55,0.0,-0.48584,0.00021,21.12455]
[1778785270691,36.2,81546.82,0.0,-0.48557,0.00021,21.12438]
[1778785271451,36.2,81546.85,0.0,-0.48556,0.00021,21.12437]
[1778785271455,36.2,81546.85,0.0,-0.48556,0.00021,21.12437]
[1778785271544,36.2,81546.85,0.0,-0.48556,0.00021,21.12437]
[1778785271616,36.2,81546.85,0.0,-0.48556,0.00021,21.12437]
[1778785271730,36.2,81546.85,0.0,-0.48556,0.00021,21.12437]
[1778785271656,36.2,81548.43,0.0,-0.48524,0.00021,21.12414]
[1778785271805,36.2,81548.43,0.0,-0.48524,0.00021,21.12414]
[1778785272128,36.2,81548.43,0.0,-0.48524,0.00021,21.12414]
[1778785272138,36.2,81548.43,0.0,-0.48524,0.00021,21.12414]
[1778785272140,36.2,81548.43,0.0,-0.48524,0.00021,21.12414]
[1778785272633,36.2,81548.43,0.0,-0.48524,0.00021,21.12414]
[1778785272718,36.2,81566.53,0.0,-0.48148,0.00021,21.12051]
[1778785272762,36.2,81566.53,0.0,-0.48148,0.00021,21.12051]
[1778785272898,36.2,81566.53,0.0,-0.48148,0.00021,21.12051]
[1778785273092,36.2,81566.53,0.0,-0.48148,0.00021,21.12051]
[1778785273118,36.2,81566.53,0.0,-0.48148,0.00021,21.12051]
[1778785273503,36.2,81566.53,0.0,-0.48148,0.00021,21.12051]
[1778785273521,36.2,81566.53,0.0,-0.48148,0.00021,21.12051]
[1778785273603,36.2,81591.42,0.0,-0.47631,0.00021,21.11245]
[1778785273837,36.2,81591.42,0.0,-0.47631,0.00021,21.11245]
[1778785273870,36.2,81591.42,0.0,-0.47631,0.00021,21.11245]
[1778785273931,36.2,81591.42,0.0,-0.47631,0.00021,21.11245]
[1778785274484,36.2,81591.42,0.0,-0.47631,0.00021,21.11245]
[1778785274523,36.2,81591.42,0.0,-0.47631,0.00021,21.11245]
[1778785274572,36.2,81611.63,0.0,-0.47211,0.00021,21.1033]
[1778785275375,36.2,81611.63,0.0,-0.47211,0.00021,21.1033]
[1778785275383,36.2,81611.63,0.0,-0.47211,0.00021,21.1033]
[1778785275572,36.2,81611.63,0.0,-0.47211,0.00021,21.1033]
[1778785275711,36.2,81616.71,0.0,-0.47106,0.00021,21.10063]
[1778785276026,36.2,81616.71,0.0,-0.47106,0.00021,21.10063]
[1778785279018,36.2,81617.17,0.0,-0.47096,0.00021,21.10038]
[1778785279024,36.2,81617.17,0.0,-0.47096,0.00021,21.10038]
[1778785279280,36.19,81622.89,0.0,-0.46978,0.00021,21.09718]
[1778785280318,36.19,81622.89,0.0,-0.46978,0.00021,21.09718]
[1778785280328,36.19,81628.54,0.0,-0.46861,0.00021,21.09384]
[1778785280871,36.19,81628.54,0.0,-0.46861,0.00021,21.09384]
[1778785280886,36.19,81628.54,0.0,-0.46861,0.00021,21.09384]
[1778785281295,36.19,81628.54,0.0,-0.46861,0.00021,21.09384]
[1778785283308,36.19,81633.82,0.0,-0.46751,0.00021,21.09056]
[1778785283838,36.19,81633.82,0.0,-0.46751,0.00021,21.09056]
[1778785286329,36.19,81639.26,0.0,-0.46639,0.00021,21.087]
[1778785287892,36.19,81638.96,0.0,-0.46645,0.00021,21.0872]
[1778785288343,36.19,81641.6,0.0,-0.4659,0.00021,21.08542]
[1778785289838,36.19,81644.81,0.0,-0.46524,0.00021,21.0832]
[1778785289925,36.19,81644.81,0.0,-0.46524,0.00021,21.0832]
[1778785289930,36.19,81644.81,0.0,-0.46524,0.00021,21.0832]
[1778785290357,36.19,81643.74,0.0,-0.46546,0.00021,21.08394]
[1778785293692,36.18,81642.83,0.0,-0.46564,0.00021,21.07978]
[1778785295232,36.18,81646.25,0.0,-0.46493,0.00021,21.07738]
[1778785295484,36.18,81658.24,0.0,-0.46244,0.00021,21.06847]
[1778785297406,36.18,81652.85,0.0,-0.46356,0.00021,21.07257]
[1778785300427,36.18,81648.14,0.0,-0.46453,0.00021,21.07601]
[1778785305460,36.17,81648.18,0.0,-0.46452,0.00021,21.07597]
[1778785311382,36.16,81646.38,0.0,-0.46489,0.00021,21.07723]
[1778785313519,36.16,81639.78,0.0,-0.46625,0.00021,21.08178]
[1778785314586,36.16,81639.78,0.0,-0.46625,0.00021,21.08178]
[1778785314607,36.16,81624.3,0.0,-0.46946,0.00021,21.09151]
[1778785316559,36.13,81629.0,0.0,-0.46847,0.00021,21.08864]
[1778785321575,36.13,81633.78,0.0,-0.46747,0.00021,21.08562]
[1778785322588,36.12,81644.77,0.0,-0.46519,0.00021,21.07824]
[1778785324597,36.12,81649.92,0.0,-0.46412,0.00021,21.07453]
[1778785324899,36.12,81649.92,0.0,-0.46412,0.00021,21.07453]
[1778785326886,36.12,81650.57,0.0,-0.46399,0.00021,21.07405]
[1778785326890,36.12,81650.57,0.0,-0.46399,0.00021,21.07405]
[1778785327657,36.12,81653.92,0.0,-0.46329,0.00021,21.07154]
[1778785328723,36.12,81653.92,0.0,-0.46329,0.00021,21.07154]
[1778785328930,36.12,81654.49,0.0,-0.46317,0.00021,21.07111]
[1778785329631,36.12,81654.49,0.0,-0.46317,0.00021,21.07111]
[1778785334671,36.11,81642.39,0.0,-0.46568,0.00021,21.07986]
[1778785337762,36.11,81631.26,0.0,-0.46799,0.00021,21.08717]
[1778785339202,36.11,81631.26,0.0,-0.46798,0.00021,21.08716]
[1778785339708,36.09,81630.47,0.0,-0.46814,0.00021,21.08761]
[1778785343315,36.08,81632.17,0.0,-0.46778,0.00021,21.08653]
[1778785343745,36.08,81632.77,0.0,-0.46766,0.00021,21.08615]
[1778785344750,36.08,81621.59,0.0,-0.46998,0.00021,21.0929]
[1778785347429,36.08,81621.95,0.0,-0.4699,0.00021,21.09269]
[1778785347769,36.08,81618.12,0.0,-0.4707,0.00021,21.09485]
[1778785351496,36.08,81619.64,0.0,-0.47038,0.00021,21.094]
[1778785351796,36.08,81620.59,0.0,-0.47018,0.00021,21.08869]
[1778785354819,36.08,81626.01,0.0,-0.46905,0.00021,21.08553]
[1778785356511,36.08,81626.65,0.0,-0.46892,0.00021,21.08514]
[1778785357669,36.08,81628.72,0.0,-0.46849,0.00021,21.08388]
[1778785357836,36.07,81640.51,0.0,-0.46604,0.00021,21.07624]
[1778785358132,36.07,81645.53,0.0,-0.46499,0.00021,21.07275]
[1778785359808,36.07,81650.24,0.0,-0.46401,0.00021,21.06934]
[1778785363961,36.07,81651.3,0.0,-0.46379,0.00021,21.06854]
[1778785364124,36.07,81651.3,0.0,-0.46379,0.00021,21.06854]
[1778785364451,36.07,81651.3,0.0,-0.46379,0.00021,21.06854]
[1778785364533,36.07,81651.23,0.0,-0.4638,0.00021,21.06859]
[1778785365899,36.07,81651.23,0.0,-0.4638,0.00021,21.06858]
[1778785366188,36.06,81661.29,0.0,-0.46171,0.00021,21.06082]
[1778785368915,36.06,81661.91,0.0,-0.46158,0.00021,21.06031]
[1778785374431,36.06,81660.88,0.0,-0.46179,0.00021,21.06112]
[1778785376240,36.05,81659.45,0.0,-0.46209,0.00021,21.06224]
[1778785378223,36.05,81659.95,0.0,-0.46198,0.00021,21.06182]
[1778785378560,36.05,81659.95,0.0,-0.46198,0.00021,21.06182]
[1778785378625,36.05,81659.95,0.0,-0.46198,0.00021,21.06182]
[1778785378741,36.05,81659.95,0.0,-0.46198,0.00021,21.06182]
[1778785378820,36.04,81659.53,0.0,-0.46206,0.00021,21.06213]
[1778785379156,36.04,81673.83,0.0,-0.45909,0.00021,21.05023]
[1778785380262,36.04,81673.83,0.0,-0.45909,0.00021,21.05023]
[1778785380440,36.04,81673.83,0.0,-0.45909,0.00021,21.05023]
[1778785380648,36.04,81674.27,0.0,-0.459,0.00021,21.04985]
[1778785381003,36.04,81674.27,0.0,-0.459,0.00021,21.04984]
[1778785382321,36.04,81674.27,0.0,-0.459,0.00021,21.04984]
[1778785382325,36.04,81674.27,0.0,-0.459,0.00021,21.04984]
[1778785382639,36.04,81674.27,0.0,-0.459,0.00021,21.04984]
[1778785382729,36.04,81665.66,0.0,-0.46079,0.00021,21.05716]
[1778785383472,36.04,81665.66,0.0,-0.46079,0.00021,21.05716]
[1778785383573,36.04,81665.38,0.0,-0.46084,0.00021,21.05739]
[1778785385032,36.04,81659.65,0.0,-0.46203,0.00021,21.06202]
[1778785390618,36.03,81655.68,0.0,-0.46285,0.00021,21.0651]
[1778785392265,36.03,81655.68,0.0,-0.46285,0.00021,21.06509]
[1778785392296,36.03,81654.38,0.0,-0.46312,0.00021,21.06609]
[1778785394095,36.03,81646.42,0.0,-0.46478,0.00021,21.07197]
[1778785399691,36.03,81646.16,0.0,-0.46483,0.00021,21.07215]
[1778785400434,36.03,81645.43,0.0,-0.46498,0.00021,21.07266]
[1778785400783,36.03,81645.43,0.0,-0.46498,0.00021,21.07266]
[1778785400800,36.03,81645.43,0.0,-0.46498,0.00021,21.07266]
[1778785400900,36.02,81645.01,0.0,-0.46507,0.00021,21.07296]
[1778785401671,36.02,81645.01,0.0,-0.46507,0.00021,21.07296]
[1778785401755,36.02,81640.2,0.0,-0.46607,0.00021,21.0763]
[1778785402854,36.02,81640.2,0.0,-0.46607,0.00021,21.0763]
[1778785402859,36.02,81640.2,0.0,-0.46607,0.00021,21.0763]
[1778785403158,36.02,81628.98,0.0,-0.4684,0.00021,21.08358]
[1778785404165,36.02,81628.73,0.0,-0.46845,0.00021,21.08373]
[1778785406939,36.02,81629.64,0.0,-0.46826,0.00021,21.08316]
[1778785407189,36.02,81629.64,0.0,-0.46826,0.00021,21.08316]
[1778785412224,36.01,81631.42,0.0,-0.46788,0.00021,21.07724]
[1778785417259,36.0,81632.62,0.0,-0.46762,0.00021,21.07646]
[1778785422294,35.99,81633.98,0.0,-0.46733,0.00021,21.07556]
[1778785428336,35.98,81634.01,0.0,-0.46732,0.00021,21.07551]
[1778785433371,35.97,81635.65,0.0,-0.46697,0.00021,21.07441]
[1778785438407,35.96,81641.25,0.0,-0.4658,0.00021,21.0706]
[1778785439413,35.96,81646.01,0.0,-0.4648,0.00021,21.06725]
[1778785441427,35.96,81651.73,0.0,-0.46361,0.00021,21.06303]
[1778785442716,35.96,81651.73,0.0,-0.46361,0.00021,21.06303]
[1778785442782,35.95,81657.88,0.0,-0.46233,0.00021,21.0583]
[1778785444045,35.95,81657.88,0.0,-0.46233,0.00021,21.0583]
[1778785444786,35.95,81657.88,0.0,-0.46233,0.00021,21.0583]
[1778785444790,35.95,81667.0,0.0,-0.46043,0.00021,21.05087]
[1778785446120,35.95,81667.0,0.0,-0.46043,0.00021,21.05087]
[1778785446464,35.95,81665.42,0.0,-0.46076,0.00021,21.05219]
[1778785449845,35.92,81655.16,0.0,-0.46287,0.00021,21.0603]
[1778785456558,35.86,81653.79,0.0,-0.46311,0.00021,21.06112]
[1778785461596,35.86,81651.71,0.0,-0.46354,0.00021,21.06269]
[1778785466629,35.85,81650.82,0.0,-0.46372,0.00021,21.06335]
[1778785472671,35.85,81648.05,0.0,-0.46429,0.00021,21.06061]
[1778785477706,35.85,81647.84,0.0,-0.46434,0.00021,21.06075]
[1778785480729,35.84,81635.77,0.0,-0.46686,0.00021,21.06919]
[1778785481043,35.84,81635.77,0.0,-0.46686,0.00021,21.06919]
[1778785481736,35.84,81633.56,0.0,-0.46732,0.00021,21.07064]
[1778785486771,35.83,81631.76,0.0,-0.46769,0.00021,21.07178]
[1778785487207,35.83,81631.76,0.0,-0.46769,0.00021,21.07178]
[1778785487836,35.83,81631.76,0.0,-0.46769,0.00021,21.07178]
[1778785487889,35.83,81629.79,0.0,-0.4681,0.00021,21.07303]
[1778785489326,35.83,81629.79,0.0,-0.4681,0.00021,21.07302]
[1778785489864,35.83,81625.24,0.0,-0.46905,0.00021,21.07582]
[1778785491365,35.83,81625.24,0.0,-0.46905,0.00021,21.07582]
[1778785491376,35.83,81625.24,0.0,-0.46905,0.00021,21.07582]
[1778785496441,35.82,81626.08,0.0,-0.46887,0.00021,21.07529]
[1778785498856,35.8,81620.83,0.0,-0.46996,0.00021,21.07835]
[1778785503890,35.77,81622.87,0.0,-0.46951,0.00021,21.07709]
[1778785504897,35.77,81627.75,0.0,-0.46849,0.00021,21.07412]
[1778785507918,35.76,81632.71,0.0,-0.46744,0.00021,21.07096]
[1778785509932,35.76,81638.13,0.0,-0.46631,0.00021,21.06734]
[1778785513962,35.75,81649.81,0.0,-0.46385,0.00021,21.05896]
[1778785515507,35.75,81650.02,0.0,-0.46381,0.00021,21.0588]
[1778785515986,35.75,81650.02,0.0,-0.46381,0.00021,21.0588]
[1778785516984,35.75,81649.87,0.0,-0.46384,0.00021,21.0589]
[1778785518996,35.75,81655.44,0.0,-0.46267,0.00021,21.05463]
[1778785522808,35.75,81654.33,0.0,-0.4629,0.00021,21.05549]
[1778785524385,35.75,81653.91,0.0,-0.46299,0.00021,21.05581]
[1778785524486,35.75,81653.17,0.0,-0.46314,0.00021,21.05638]
[1778785529832,35.74,81652.29,0.0,-0.46333,0.00021,21.05704]
[1778785532298,35.74,81655.01,0.0,-0.46275,0.00021,21.05015]
[1778785534001,35.74,81671.39,0.0,-0.45931,0.00021,21.03656]
[1778785534775,35.74,81671.39,0.0,-0.45931,0.00021,21.03656]
[1778785534778,35.74,81671.39,0.0,-0.45931,0.00021,21.03656]
[1778785534866,35.74,81673.75,0.0,-0.45882,0.00021,21.03448]
[1778785540324,35.74,81672.39,0.0,-0.45911,0.00021,21.03569]
[1778785540945,35.74,81672.39,0.0,-0.45911,0.00021,21.03569]
[1778785541035,35.74,81673.41,0.0,-0.45889,0.00021,21.03479]
[1778785545189,35.74,81662.22,0.0,-0.46124,0.00021,21.04436]
[1778785548605,35.74,81657.4,0.0,-0.46225,0.00021,21.04826]
[1778785551774,35.74,81651.45,0.0,-0.46349,0.00021,21.05289]
[1778785557271,35.74,81652.36,0.0,-0.4633,0.00021,21.05219]
[1778785562306,35.74,81651.34,0.0,-0.46352,0.00021,21.05297]
[1778785563759,35.74,81656.0,0.0,-0.46254,0.00021,21.04936]
[1778785569762,35.74,81658.0,0.0,-0.46212,0.00021,21.04777]
[1778785574078,35.74,81656.16,0.0,-0.4625,0.00021,21.04924]
[1778785574533,35.74,81643.24,0.0,-0.46522,0.00021,21.05893]
[1778785576127,35.74,81643.24,0.0,-0.46522,0.00021,21.05893]
[1778785576404,35.74,81640.55,0.0,-0.46578,0.00021,21.06083]
[1778785577411,35.74,81634.84,0.0,-0.46698,0.00021,21.06471]
[1778785579683,35.74,81629.58,0.0,-0.46808,0.00021,21.06812]
[1778785580204,35.74,81629.58,0.0,-0.46808,0.00021,21.06812]
[1778785580431,35.73,81629.58,0.0,-0.46808,0.00021,21.06812]
[1778785585467,35.73,81630.71,0.0,-0.46784,0.00021,21.06738]
[1778785590541,35.72,81635.25,0.0,-0.46688,0.00021,21.0644]
[1778785592054,35.72,81639.41,0.0,-0.466,0.00021,21.05678]
[1778785597984,35.72,81640.18,0.0,-0.46584,0.00021,21.05624]
[1778785598360,35.72,81642.46,0.0,-0.46536,0.00021,21.05463]
[1778785598371,35.72,81642.46,0.0,-0.46536,0.00021,21.05463]
[1778785598557,35.72,81642.46,0.0,-0.46536,0.00021,21.05463]
[1778785599565,35.71,81659.75,0.0,-0.46173,0.00021,21.04148]
[1778785600571,35.71,81663.6,0.0,-0.46092,0.00021,21.03832]
[1778785603887,35.71,81664.87,0.0,-0.46065,0.00021,21.03726]
[1778785604903,35.72,81663.75,0.0,-0.46089,0.00021,21.0382]
[1778785604976,35.72,81663.66,0.0,-0.46091,0.00021,21.03827]
[1778785610265,35.72,81660.98,0.0,-0.46147,0.00021,21.04049]
[1778785615677,35.72,81661.34,0.0,-0.4614,0.00021,21.0402]
[1778785617690,35.72,81656.37,0.0,-0.46244,0.00021,21.04421]
[1778785622726,35.72,81653.22,0.0,-0.4631,0.00021,21.04667]
[1778785624049,35.72,81646.82,0.0,-0.46444,0.00021,21.0515]
[1778785626246,35.72,81643.81,0.0,-0.46508,0.00021,21.05368]
[1778785627623,35.72,81642.84,0.0,-0.46528,0.00021,21.05437]
[1778785627866,35.72,81642.68,0.0,-0.46531,0.00021,21.05449]
[1778785633804,35.72,81642.09,0.0,-0.46544,0.00021,21.05489]
[1778785638858,35.71,81642.82,0.0,-0.46528,0.00021,21.05437]
[1778785643895,35.71,81642.35,0.0,-0.46538,0.00021,21.05469]
[1778785645909,35.71,81637.03,0.0,-0.46649,0.00021,21.05838]
[1778785650221,35.7,81638.52,0.0,-0.46618,0.00021,21.05735]
[1778785650946,35.7,81638.17,0.0,-0.46625,0.00021,21.05758]
[1778785654972,35.7,81632.33,0.0,-0.46747,0.00021,21.05669]
[1778785660014,35.69,81631.41,0.0,-0.46766,0.00021,21.05727]
[1778785664387,35.69,81631.34,0.0,-0.46767,0.00021,21.0573]
[1778785665160,35.68,81626.17,0.0,-0.46876,0.00021,21.06055]
[1778785665269,35.68,81626.17,0.0,-0.46876,0.00021,21.06055]
[1778785666726,35.68,81626.68,0.0,-0.46865,0.00021,21.06024]
[1778785666739,35.68,81626.68,0.0,-0.46865,0.00021,21.06024]
[1778785667057,35.68,81620.0,0.0,-0.47005,0.00021,21.06423]
[1778785668737,35.66,81615.98,0.0,-0.47089,0.00021,21.06647]
[1778785669071,35.64,81616.56,0.0,-0.47075,0.00021,21.0661]
[1778785671120,35.62,81617.21,0.0,-0.47061,0.00021,21.06569]
[1778785672616,35.59,81617.49,0.0,-0.47053,0.00021,21.06546]
[1778785672640,35.59,81617.49,0.0,-0.47053,0.00021,21.06546]
[1778785672848,35.59,81617.49,0.0,-0.47053,0.00021,21.06546]
[1778785673099,35.58,81610.91,0.0,-0.47192,0.00021,21.06907]
[1778785674907,35.58,81609.68,0.0,-0.47218,0.00021,21.06971]
[1778785675165,35.58,81609.22,0.0,-0.47227,0.00021,21.06995]
[1778785681068,35.58,81608.67,0.0,-0.47239,0.00021,21.07023]
[1778785681170,35.58,81603.52,0.0,-0.47347,0.00021,21.07281]
[1778785684630,35.58,81600.68,0.0,-0.47407,0.00021,21.07416]
[1778785684752,35.58,81600.68,0.0,-0.47407,0.00021,21.07416]
[1778785684764,35.58,81600.68,0.0,-0.47407,0.00021,21.07416]
[1778785685199,35.58,81600.68,0.0,-0.47407,0.00021,21.07416]
[1778785685193,35.57,81596.5,0.0,-0.47496,0.00021,21.07607]
[1778785685915,35.57,81596.5,0.0,-0.47496,0.00021,21.07607]
[1778785686190,35.57,81591.24,0.0,-0.47607,0.00021,21.07833]
[1778785689290,35.57,81590.39,0.0,-0.47625,0.00021,21.07868]
[1778785690215,35.56,81584.14,0.0,-0.47757,0.00021,21.0811]
[1778785692766,35.54,81579.29,0.0,-0.47859,0.00021,21.08281]
[1778785694350,35.54,81573.46,0.0,-0.47982,0.00021,21.08472]
[1778785698671,35.54,81576.14,0.0,-0.47925,0.00021,21.08387]
[1778785700288,35.54,81597.5,0.0,-0.47473,0.00021,21.07558]
[1778785701509,35.54,81597.5,0.0,-0.47473,0.00021,21.07558]
[1778785701593,35.54,81599.08,0.0,-0.4744,0.00021,21.07486]
[1778785702838,35.54,81590.94,0.0,-0.47612,0.00021,21.07841]
[1778785705455,35.54,81589.33,0.0,-0.47646,0.00021,21.07907]
[1778785705745,35.54,81589.33,0.0,-0.47646,0.00021,21.07907]
[1778785705845,35.54,81590.4,0.0,-0.47623,0.00021,21.07863]
[1778785708773,35.54,81596.01,0.0,-0.47505,0.00021,21.07624]
[1778785712686,35.54,81599.47,0.0,-0.47431,0.00021,21.06989]
[1778785712784,35.54,81606.97,0.0,-0.47272,0.00021,21.06625]
[1778785714000,35.54,81606.97,0.0,-0.47272,0.00021,21.06625]
[1778785714087,35.54,81607.31,0.0,-0.47265,0.00021,21.06607]
[1778785719806,35.54,81608.68,0.0,-0.47236,0.00021,21.06537]
[1778785725464,35.54,81609.04,0.0,-0.47228,0.00021,21.06518]
[1778785730502,35.54,81608.64,0.0,-0.47237,0.00021,21.06539]
[1778785735538,35.54,81608.27,0.0,-0.47245,0.00021,21.06558]
[1778785740355,35.54,81610.3,0.0,-0.47202,0.00021,21.06452]
[1778785740702,35.54,81610.3,0.0,-0.47202,0.00021,21.06452]
[1778785740972,35.54,81608.05,0.0,-0.47249,0.00021,21.06569]
[1778785746615,35.54,81606.29,0.0,-0.47287,0.00021,21.06659]
[1778785751649,35.54,81603.95,0.0,-0.47336,0.00021,21.06776]
[1778785754670,35.54,81608.99,0.0,-0.47229,0.00021,21.06521]
[1778785757691,35.54,81602.86,0.0,-0.47359,0.00021,21.06829]
[1778785760099,35.54,81591.19,0.0,-0.47606,0.00021,21.07353]
[1778785761720,35.54,81585.7,0.0,-0.47722,0.00021,21.07571]
[1778785766754,35.54,81587.44,0.0,-0.47685,0.00021,21.07504]
[1778785769488,35.54,81585.37,0.0,-0.47729,0.00021,21.07584]
[1778785769778,35.54,81585.37,0.0,-0.47729,0.00021,21.07584]
[1778785771789,35.54,81580.13,0.0,-0.4784,0.00021,21.07297]
[1778785775638,35.54,81576.13,0.0,-0.47925,0.00021,21.07432]
[1778785775819,35.53,81576.13,0.0,-0.47925,0.00021,21.07432]
[1778785780879,35.53,81572.3,0.0,-0.48006,0.00021,21.07552]
[1778785781806,35.53,81572.3,0.0,-0.48006,0.00021,21.07552]
[1778785781907,35.53,81572.33,0.0,-0.48005,0.00021,21.07551]
[1778785787903,35.52,81568.92,0.0,-0.48077,0.00021,21.0765]
[1778785791933,35.52,81564.11,0.0,-0.48179,0.00021,21.07779]
[1778785792917,35.52,81564.11,0.0,-0.48179,0.00021,21.07779]
[1778785794174,35.52,81563.29,0.0,-0.48197,0.00021,21.07799]
[1778785794261,35.52,81560.83,0.0,-0.48249,0.00021,21.07859]
[1778785798982,35.52,81570.12,0.0,-0.48052,0.00021,21.07616]
[1778785800350,35.52,81570.05,0.0,-0.48053,0.00021,21.07618]
[1778785800357,35.52,81570.05,0.0,-0.48053,0.00021,21.07618]
[1778785801317,35.52,81570.05,0.0,-0.48053,0.00021,21.07618]
[1778785800996,35.53,81569.73,0.0,-0.4806,0.00021,21.07627]
[1778785802414,35.53,81570.0,0.0,-0.48054,0.00021,21.07619]
[1778785803009,35.53,81570.88,0.0,-0.48036,0.00021,21.07594]
[1778785808050,35.53,81568.7,0.0,-0.48082,0.00021,21.07656]
[1778785814092,35.52,81568.94,0.0,-0.48077,0.00021,21.07649]
[1778785816107,35.52,81576.0,0.0,-0.47927,0.00021,21.07434]
[1778785817112,35.52,81581.55,0.0,-0.47809,0.00021,21.07245]
[1778785822147,35.51,81580.1,0.0,-0.4784,0.00021,21.07296]
[1778785827185,35.51,81583.59,0.0,-0.47766,0.00021,21.0717]
[1778785831579,35.51,81583.67,0.0,-0.47764,0.00021,21.06689]
[1778785831776,35.51,81583.67,0.0,-0.47764,0.00021,21.06689]
[1778785832302,35.51,81583.67,0.0,-0.47764,0.00021,21.06689]
[1778785833327,35.51,81585.0,0.0,-0.47735,0.00021,21.06639]
[1778785833328,35.51,81585.27,0.0,-0.4773,0.00021,21.06629]
[1778785838998,35.5,81586.25,0.0,-0.47709,0.00021,21.0659]
[1778785844024,35.49,81588.22,0.0,-0.47666,0.00021,21.06512]
[1778785849341,35.48,81584.98,0.0,-0.47735,0.00021,21.06637]
[1778785854377,35.48,81580.57,0.0,-0.47828,0.00021,21.06798]
[1778785858405,35.48,81575.0,0.0,-0.47947,0.00021,21.06986]
[1778785860082,35.48,81573.89,0.0,-0.4797,0.00021,21.07021]
[1778785860418,35.48,81572.34,0.0,-0.48003,0.00021,21.07069]
[1778785864213,35.48,81574.69,0.0,-0.47953,0.00021,21.06996]
[1778785864314,35.48,81577.97,0.0,-0.47884,0.00021,21.06888]
[1778785869482,35.49,81579.08,0.0,-0.4786,0.00021,21.06851]
[1778785874516,35.49,81577.34,0.0,-0.47897,0.00021,21.0691]
[1778785879817,35.5,81575.81,0.0,-0.4793,0.00021,21.06961]
[1778785885594,35.5,81573.31,0.0,-0.47983,0.00021,21.07041]
[1778785889844,35.51,81579.2,0.0,-0.47858,0.00021,21.06849]
[1778785894321,35.51,81578.69,0.0,-0.47869,0.00021,21.06389]
[1778785894362,35.51,81578.69,0.0,-0.47869,0.00021,21.06389]
[1778785894422,35.51,81578.76,0.0,-0.47868,0.00021,21.06387]
[1778785896670,35.51,81583.89,0.0,-0.47759,0.00021,21.06203]
[1778785901705,35.51,81587.01,0.0,-0.47693,0.00021,21.06084]
[1778785906740,35.51,81589.26,0.0,-0.47645,0.00021,21.05994]
[1778785911776,35.5,81591.36,0.0,-0.476,0.00021,21.05908]
[1778785916811,35.5,81593.73,0.0,-0.4755,0.00021,21.05807]
[1778785921847,35.5,81593.55,0.0,-0.47553,0.00021,21.05814]
[1778785926881,35.5,81584.78,0.0,-0.4774,0.00021,21.06169]
[1778785931916,35.5,81579.13,0.0,-0.47859,0.00021,21.06373]
[1778785933406,35.5,81579.13,0.0,-0.47859,0.00021,21.06373]
[1778785933709,35.5,81577.83,0.0,-0.47887,0.00021,21.06417]
[1778785934453,35.5,81563.06,0.0,-0.48201,0.00021,21.06849]
[1778785935790,35.5,81563.06,0.0,-0.48201,0.00021,21.06849]
[1778785936039,35.5,81563.86,0.0,-0.48184,0.00021,21.06829]
[1778785937304,35.5,81563.86,0.0,-0.48184,0.00021,21.06829]
[1778785937316,35.5,81563.86,0.0,-0.48184,0.00021,21.06829]
[1778785937404,35.5,81566.06,0.0,-0.48137,0.00021,21.06772]
[1778785941232,35.5,81571.87,0.0,-0.48014,0.00021,21.06607]
[1778785942051,35.5,81587.62,0.0,-0.47679,0.00021,21.06059]
[1778785944075,35.5,81591.77,0.0,-0.47591,0.00021,21.0589]
[1778785946063,35.5,81591.77,0.0,-0.47591,0.00021,21.0589]
[1778785946078,35.5,81591.77,0.0,-0.47591,0.00021,21.0589]
[1778785946124,35.5,81590.55,0.0,-0.47617,0.00021,21.05941]
[1778785948593,35.5,81590.28,0.0,-0.47623,0.00021,21.05952]
[1778785949042,35.5,81589.76,0.0,-0.47634,0.00021,21.05973]
[1778785951970,35.5,81588.5,0.0,-0.47661,0.00021,21.06024]
[1778785952271,35.5,81588.5,0.0,-0.47661,0.00021,21.06024]
[1778785952503,35.5,81588.5,0.0,-0.47661,0.00021,21.06024]
[1778785952367,35.5,81582.7,0.0,-0.47783,0.00021,21.05768]
[1778785954076,35.5,81572.68,0.0,-0.47996,0.00021,21.06104]
[1778785958918,35.5,81574.76,0.0,-0.47952,0.00021,21.06039]
[1778785959019,35.5,81574.76,0.0,-0.47952,0.00021,21.0604]
[1778785964146,35.5,81577.81,0.0,-0.47887,0.00021,21.0594]
[1778785967582,35.51,81576.37,0.0,-0.47918,0.00021,21.05988]
[1778785968173,35.51,81570.69,0.0,-0.48039,0.00021,21.06165]
[1778785969583,35.51,81570.73,0.0,-0.48038,0.00021,21.06164]
[1778785970189,35.51,81570.92,0.0,-0.48034,0.00021,21.06158]
[1778785975224,35.51,81570.22,0.0,-0.48049,0.00021,21.06179]
[1778785976543,35.51,81569.94,0.0,-0.48055,0.00021,21.06187]
[1778785977078,35.51,81569.94,0.0,-0.48055,0.00021,21.06187]
[1778785982272,35.51,81570.0,0.0,-0.48053,0.00021,21.06185]
[1778785982677,35.51,81570.0,0.0,-0.48053,0.00021,21.06185]
[1778785983280,35.5,81569.87,0.0,-0.48056,0.00021,21.06189]
[1778785985677,35.5,81569.87,0.0,-0.48056,0.00021,21.06188]
[1778785985688,35.5,81569.87,0.0,-0.48056,0.00021,21.06188]
[1778785986301,35.5,81569.27,0.0,-0.48069,0.00021,21.06206]
[1778785991336,35.5,81569.4,0.0,-0.48066,0.00021,21.06201]
[1778785996371,35.47,81570.59,0.0,-0.4804,0.00021,21.06165]
[1778786001406,35.44,81569.9,0.0,-0.48053,0.00021,21.06183]
[1778786003962,35.43,81569.25,0.0,-0.48067,0.00021,21.06201]
[1778786004431,35.43,81560.05,0.0,-0.48263,0.00021,21.06439]
[1778786005449,35.43,81560.05,0.0,-0.48263,0.00021,21.06439]
[1778786005542,35.43,81557.36,0.0,-0.4832,0.00021,21.065]
[1778786011192,35.44,81561.29,0.0,-0.48237,0.00021,21.06411]
[1778786014041,35.44,81559.61,0.0,-0.48272,0.00021,21.05973]
[1778786014511,35.44,81550.44,0.0,-0.48467,0.00021,21.06157]
[1778786015517,35.45,81542.69,0.0,-0.48632,0.00021,21.06274]
[1778786015864,35.45,81542.69,0.0,-0.48632,0.00021,21.06274]
[1778786015876,35.45,81542.69,0.0,-0.48632,0.00021,21.06274]
[1778786016523,35.45,81543.81,0.0,-0.48609,0.00021,21.0626]
[1778786018685,35.44,81548.09,0.0,-0.48517,0.00021,21.06197]
[1778786019544,35.44,81547.54,0.0,-0.48529,0.00021,21.06205]
[1778786021199,35.44,81543.44,0.0,-0.48616,0.00021,21.06264]
[1778786021559,35.44,81542.79,0.0,-0.4863,0.00021,21.06273]
[1778786026593,35.44,81538.42,0.0,-0.48723,0.00021,21.06323]
[1778786031628,35.43,81535.59,0.0,-0.48783,0.00021,21.06349]
[1778786036663,35.4,81531.12,0.0,-0.48879,0.00021,21.06381]
[1778786040940,35.4,81531.64,0.0,-0.48867,0.00021,21.06378]
[1778786041037,35.39,81529.22,0.0,-0.48919,0.00021,21.06391]
[1778786043144,35.39,81535.59,0.0,-0.48783,0.00021,21.06349]
[1778786048750,35.37,81539.33,0.0,-0.48703,0.00021,21.06312]
[1778786052470,35.37,81529.39,0.0,-0.48915,0.00021,21.0639]
[1778786053785,35.36,81522.22,0.0,-0.49068,0.00021,21.06409]
[1778786057309,35.34,81519.93,0.0,-0.49117,0.00021,21.06409]
[1778786057321,35.34,81519.93,0.0,-0.49117,0.00021,21.06409]
[1778786057403,35.34,81517.04,0.0,-0.49179,0.00021,21.06404]
[1778786061464,35.32,81513.65,0.0,-0.49252,0.00021,21.06391]
[1778786063526,35.32,81512.16,0.0,-0.49284,0.00021,21.06384]
[1778786063620,35.33,81511.19,0.0,-0.49304,0.00021,21.06378]
[1778786064649,35.33,81511.19,0.0,-0.49304,0.00021,21.06378]
[1778786065380,35.33,81506.14,0.0,-0.49412,0.00021,21.06339]
[1778786066103,35.33,81506.14,0.0,-0.49412,0.00021,21.06339]
[1778786066110,35.33,81506.14,0.0,-0.49412,0.00021,21.06339]
[1778786066203,35.33,81504.62,0.0,-0.49445,0.00021,21.06325]
[1778786069705,35.32,81502.08,0.0,-0.49499,0.00021,21.06297]
[1778786070234,35.32,81502.08,0.0,-0.49499,0.00021,21.06297]
[1778786070335,35.33,81498.21,0.0,-0.49582,0.00021,21.06247]
[1778786070919,35.33,81498.21,0.0,-0.49582,0.00021,21.06247]
[1778786071335,35.33,81498.21,0.0,-0.49582,0.00021,21.06247]
[1778786071422,35.32,81502.85,0.0,-0.49483,0.00021,21.05828]
[1778786072930,35.33,81502.85,0.0,-0.49483,0.00021,21.05828]
[1778786072937,35.33,81502.85,0.0,-0.49483,0.00021,21.05828]
[1778786072975,35.33,81520.17,0.0,-0.49112,0.00021,21.05931]
[1778786074145,35.33,81520.17,0.0,-0.49112,0.00021,21.05931]
[1778786074617,35.33,81518.2,0.0,-0.49154,0.00021,21.05929]
[1778786075450,35.33,81511.79,0.0,-0.49291,0.00021,21.05904]
[1778786075848,35.33,81511.79,0.0,-0.49291,0.00021,21.05904]
[1778786076612,35.32,81511.01,0.0,-0.49308,0.00021,21.05899]
[1778786079538,35.32,81509.81,0.0,-0.49334,0.00021,21.05892]
[1778786079639,35.32,81511.19,0.0,-0.49304,0.00021,21.05901]
[1778786085519,35.33,81510.69,0.0,-0.49315,0.00021,21.05897]
[1778786091048,35.33,81511.33,0.0,-0.49301,0.00021,21.05901]
[1778786096083,35.33,81512.48,0.0,-0.49277,0.00021,21.05908]
[1778786100550,35.33,81510.0,0.0,-0.4933,0.00021,21.05893]
[1778786100649,35.34,81514.99,0.0,-0.49223,0.00021,21.0592]
[1778786102553,35.34,81514.36,0.0,-0.49236,0.00021,21.05917]
[1778786102643,35.34,81493.55,0.0,-0.49681,0.00021,21.05698]
[1778786103379,35.34,81492.68,0.0,-0.497,0.00021,21.05683]
[1778786103888,35.34,81492.68,0.0,-0.497,0.00021,21.05683]
[1778786103896,35.34,81492.68,0.0,-0.497,0.00021,21.05683]
[1778786103904,35.34,81492.68,0.0,-0.497,0.00021,21.05683]
[1778786104606,35.34,81492.68,0.0,-0.497,0.00021,21.05683]
[1778786104272,35.33,81492.65,0.0,-0.49701,0.00021,21.05683]
[1778786105662,35.33,81488.15,0.0,-0.49797,0.00021,21.05598]
[1778786106996,35.34,81488.15,0.0,-0.49797,0.00021,21.05598]
[1778786107002,35.34,81488.15,0.0,-0.49797,0.00021,21.05598]
[1778786107161,35.34,81488.84,0.0,-0.49782,0.00021,21.05612]
[1778786112196,35.34,81488.24,0.0,-0.49795,0.00021,21.056]
[1778786113864,35.34,81488.24,0.0,-0.49795,0.00021,21.056]
[1778786119941,35.34,81483.37,0.0,-0.49899,0.00021,21.05495]
[1778786121083,35.34,81483.37,0.0,-0.49899,0.00021,21.05495]
[1778786126294,35.34,81483.46,0.0,-0.49897,0.00021,21.05497]
[1778786127301,35.34,81487.77,0.0,-0.49805,0.00021,21.05591]
[1778786132336,35.35,81491.23,0.0,-0.49731,0.00021,21.0518]
[1778786137372,35.35,81493.64,0.0,-0.49679,0.00021,21.05222]
[1778786140136,35.35,81494.14,0.0,-0.49669,0.00021,21.0523]
[1778786140521,35.35,81484.48,0.0,-0.49875,0.00021,21.05043]
[1778786141087,35.35,81484.48,0.0,-0.49875,0.00021,21.05043]
[1778786141561,35.35,81484.48,0.0,-0.49875,0.00021,21.05043]
[1778786141696,35.35,81484.48,0.0,-0.49875,0.00021,21.05043]
[1778786141636,35.35,81472.68,0.0,-0.50128,0.00021,21.04738]
[1778786141788,35.35,81472.68,0.0,-0.50128,0.00021,21.04738]
[1778786142231,35.35,81472.68,0.0,-0.50128,0.00021,21.04738]
[1778786142625,35.35,81472.68,0.0,-0.50128,0.00021,21.04738]
[1778786142643,35.35,81464.98,0.0,-0.50292,0.00021,21.04493]
[1778786145179,35.35,81465.18,0.0,-0.50288,0.00021,21.045]
[1778786145241,35.35,81465.18,0.0,-0.50288,0.00021,21.045]
[1778786145615,35.34,81467.33,0.0,-0.50242,0.00021,21.04571]
[1778786145733,35.34,81467.33,0.0,-0.50242,0.00021,21.04571]
[1778786146168,35.34,81467.33,0.0,-0.50242,0.00021,21.04571]
[1778786147451,35.33,81471.66,0.0,-0.5015,0.00021,21.04707]
[1778786148866,35.33,81474.84,0.0,-0.50082,0.00021,21.048]
[1778786149196,35.33,81474.84,0.0,-0.50082,0.00021,21.048]
[1778786149367,35.33,81474.84,0.0,-0.50082,0.00021,21.048]
[1778786152118,35.33,81476.31,0.0,-0.50051,0.00021,21.0484]
[1778786152551,35.33,81468.85,0.0,-0.5021,0.00021,21.0462]
[1778786158528,35.33,81466.97,0.0,-0.50251,0.00021,21.04559]
[1778786162559,35.33,81473.43,0.0,-0.50112,0.00021,21.04759]
[1778786166799,35.32,81475.06,0.0,-0.50077,0.00021,21.04806]
[1778786167593,35.32,81476.69,0.0,-0.50043,0.00021,21.04851]
[1778786169578,35.32,81479.51,0.0,-0.49982,0.00021,21.04925]
[1778786169589,35.32,81479.51,0.0,-0.49982,0.00021,21.04925]
[1778786169679,35.33,81481.75,0.0,-0.49934,0.00021,21.0498]
[1778786171624,35.33,81487.2,0.0,-0.49818,0.00021,21.05101]
[1778786173637,35.33,81491.47,0.0,-0.49726,0.00021,21.05184]
[1778786177662,35.33,81481.83,0.0,-0.49932,0.00021,21.04982]
[1778786179676,35.33,81480.64,0.0,-0.49958,0.00021,21.04953]
[1778786184712,35.33,81481.44,0.0,-0.49941,0.00021,21.04972]
[1778786186728,35.33,81474.8,0.0,-0.50083,0.00021,21.04799]
[1778786186807,35.33,81474.8,0.0,-0.50083,0.00021,21.04799]
[1778786187733,35.33,81470.31,0.0,-0.50179,0.00021,21.04666]
[1778786188567,35.33,81470.31,0.0,-0.50179,0.00021,21.04666]
[1778786188740,35.33,81470.69,0.0,-0.50171,0.00021,21.04678]
[1778786189575,35.33,81470.69,0.0,-0.50171,0.00021,21.04678]
[1778786193413,35.33,81472.91,0.0,-0.50124,0.00021,21.04267]
[1778786196796,35.33,81467.98,0.0,-0.50229,0.00021,21.04115]
[1778786199722,35.32,81467.16,0.0,-0.50247,0.00021,21.04088]
[1778786199840,35.32,81467.27,0.0,-0.50245,0.00021,21.04092]
[1778786201521,35.32,81467.27,0.0,-0.50245,0.00021,21.04092]
[1778786201615,35.32,81469.76,0.0,-0.50191,0.00021,21.04171]
[1778786203516,35.32,81469.76,0.0,-0.50191,0.00021,21.04171]
[1778786203525,35.32,81469.76,0.0,-0.50191,0.00021,21.04171]
[1778786203617,35.32,81467.32,0.0,-0.50244,0.00021,21.04093]
[1778786205775,35.32,81467.32,0.0,-0.50244,0.00021,21.04093]
[1778786211454,35.32,81464.75,0.0,-0.50299,0.00021,21.04007]
[1778786219652,35.31,81467.85,0.0,-0.50232,0.00021,21.0411]
[1778786225019,35.31,81465.91,0.0,-0.50274,0.00021,21.04046]
[1778786230079,35.31,81465.76,0.0,-0.50277,0.00021,21.04041]
[1778786235728,35.31,81466.91,0.0,-0.50253,0.00021,21.0408]
[1778786236150,35.3,81468.03,0.0,-0.50229,0.00021,21.04116]
[1778786236195,35.3,81468.0,0.0,-0.5023,0.00021,21.04115]
[1778786239566,35.3,81468.03,0.0,-0.50229,0.00021,21.04116]
[1778786239574,35.3,81468.03,0.0,-0.50229,0.00021,21.04116]
[1778786239668,35.3,81468.71,0.0,-0.50214,0.00021,21.04138]
[1778786241703,35.3,81468.71,0.0,-0.50214,0.00021,21.04138]
[1778786241715,35.3,81468.71,0.0,-0.50214,0.00021,21.04138]
[1778786241804,35.3,81471.21,0.0,-0.50161,0.00021,21.04216]
[1778786249655,35.3,81473.34,0.0,-0.50115,0.00021,21.04279]
[1778786255225,35.3,81474.63,0.0,-0.50088,0.00021,21.03838]
[1778786258835,35.3,81479.78,0.0,-0.49977,0.00021,21.03976]
[1778786259322,35.3,81479.78,0.0,-0.49977,0.00021,21.03976]
[1778786259487,35.3,81492.53,0.0,-0.49704,0.00021,21.04248]
[1778786260914,35.3,81494.68,0.0,-0.49658,0.00021,21.04284]
[1778786260921,35.3,81494.68,0.0,-0.49658,0.00021,21.04284]
[1778786261268,35.3,81494.68,0.0,-0.49658,0.00021,21.04284]
[1778786266807,35.31,81496.01,0.0,-0.4963,0.00021,21.04305]
[1778786272344,35.31,81495.16,0.0,-0.49648,0.00021,21.04292]
[1778786277380,35.31,81494.16,0.0,-0.49669,0.00021,21.04275]
[1778786282627,35.32,81493.83,0.0,-0.49676,0.00021,21.0427]
[1778786282887,35.32,81493.83,0.0,-0.49676,0.00021,21.0427]
[1778786282900,35.32,81493.83,0.0,-0.49676,0.00021,21.0427]
[1778786282902,35.32,81493.73,0.0,-0.49678,0.00021,21.04268]
[1778786283422,35.32,81493.73,0.0,-0.49678,0.00021,21.04268]
[1778786284143,35.32,81493.73,0.0,-0.49678,0.00021,21.04268]
[1778786284326,35.32,81493.73,0.0,-0.49678,0.00021,21.04268]
[1778786284467,35.32,81493.73,0.0,-0.49678,0.00021,21.04268]
[1778786284490,35.32,81493.73,0.0,-0.49678,0.00021,21.04268]
[1778786284496,35.32,81493.73,0.0,-0.49678,0.00021,21.04268]
[1778786284646,35.32,81493.73,0.0,-0.49678,0.00021,21.04268]
[1778786284655,35.32,81509.37,0.0,-0.49343,0.00021,21.04456]
[1778786285548,35.32,81509.37,0.0,-0.49343,0.00021,21.04456]
[1778786285570,35.32,81509.37,0.0,-0.49343,0.00021,21.04456]
[1778786285575,35.32,81509.37,0.0,-0.49343,0.00021,21.04456]
[1778786285732,35.32,81509.37,0.0,-0.49343,0.00021,21.04456]
[1778786285737,35.32,81527.56,0.0,-0.48954,0.00021,21.04487]
[1778786286059,35.32,81527.56,0.0,-0.48954,0.00021,21.04487]
[1778786286813,35.32,81534.3,0.0,-0.4881,0.00021,21.04447]
[1778786287450,35.31,81534.3,0.0,-0.4881,0.00021,21.04447]
[1778786288462,35.32,81538.94,0.0,-0.48711,0.00021,21.04404]
[1778786289573,35.32,81538.94,0.0,-0.48711,0.00021,21.04404]
[1778786289670,35.31,81548.4,0.0,-0.48508,0.00021,21.04276]
[1778786291666,35.31,81560.96,0.0,-0.4824,0.00021,21.04022]
[1778786293395,35.31,81560.96,0.0,-0.4824,0.00021,21.04022]
[1778786293406,35.31,81560.96,0.0,-0.4824,0.00021,21.04022]
[1778786293483,35.31,81560.96,0.0,-0.4824,0.00021,21.04022]
[1778786293599,35.31,81560.96,0.0,-0.4824,0.00021,21.04022]
[1778786293606,35.31,81560.96,0.0,-0.4824,0.00021,21.04022]
[1778786293811,35.31,81560.96,0.0,-0.4824,0.00021,21.04022]
[1778786293912,35.31,81568.19,0.0,-0.48085,0.00021,21.03833]
[1778786293992,35.31,81568.19,0.0,-0.48085,0.00021,21.03833]
[1778786294207,35.31,81568.19,0.0,-0.48085,0.00021,21.03833]
[1778786294509,35.31,81567.96,0.0,-0.4809,0.00021,21.03839]
[1778786295538,35.31,81567.96,0.0,-0.4809,0.00021,21.03839]
[1778786295733,35.31,81567.96,0.0,-0.4809,0.00021,21.03839]
[1778786295920,35.31,81593.01,0.0,-0.47555,0.00021,21.02942]
[1778786296107,35.31,81593.01,0.0,-0.47555,0.00021,21.02942]
[1778786296262,35.31,81593.01,0.0,-0.47555,0.00021,21.02942]
[1778786296362,35.31,81593.01,0.0,-0.47555,0.00021,21.02942]
[1778786296478,35.31,81593.01,0.0,-0.47555,0.00021,21.02942]
[1778786296668,35.31,81605.12,0.0,-0.47296,0.00021,21.02372]
[1778786297036,35.31,81605.12,0.0,-0.47296,0.00021,21.02372]
[1778786297420,35.31,81605.12,0.0,-0.47296,0.00021,21.02372]
[1778786297743,35.31,81605.12,0.0,-0.47296,0.00021,21.02372]
[1778786297785,35.31,81599.63,0.0,-0.47414,0.00021,21.02642]
[1778786298501,35.31,81599.63,0.0,-0.47414,0.00021,21.02642]
[1778786298513,35.31,81599.63,0.0,-0.47414,0.00021,21.02642]
[1778786298681,35.31,81599.63,0.0,-0.47414,0.00021,21.02642]
[1778786298697,35.31,81599.63,0.0,-0.47414,0.00021,21.02642]
[1778786298745,35.31,81588.83,0.0,-0.47644,0.00021,21.03118]
[1778786299023,35.31,81588.83,0.0,-0.47644,0.00021,21.03118]
[1778786299076,35.31,81588.83,0.0,-0.47644,0.00021,21.03118]
[1778786299271,35.31,81588.83,0.0,-0.47644,0.00021,21.03118]
[1778786299806,35.31,81588.83,0.0,-0.47644,0.00021,21.03118]
[1778786299897,35.31,81583.37,0.0,-0.47761,0.00021,21.03332]
[1778786301548,35.31,81579.11,0.0,-0.47852,0.00021,21.03486]
[1778786302088,35.31,81579.11,0.0,-0.47852,0.00021,21.03486]
[1778786303971,35.31,81575.81,0.0,-0.47922,0.00021,21.03599]
[1778786304614,35.31,81575.81,0.0,-0.47922,0.00021,21.03599]
[1778786304714,35.31,81582.45,0.0,-0.4778,0.00021,21.03366]
[1778786306221,35.31,81582.45,0.0,-0.4778,0.00021,21.03366]
[1778786306584,35.31,81586.06,0.0,-0.47703,0.00021,21.03229]
[1778786309419,35.31,81590.27,0.0,-0.47613,0.00021,21.03058]
[1778786309684,35.31,81581.86,0.0,-0.47793,0.00021,21.03388]
[1778786310207,35.31,81581.86,0.0,-0.47793,0.00021,21.03388]
[1778786310653,35.31,81568.76,0.0,-0.48073,0.00021,21.03816]
[1778786312174,35.31,81568.76,0.0,-0.48073,0.00021,21.03338]
[1778786312625,35.31,81561.01,0.0,-0.48238,0.00021,21.03543]
[1778786314171,35.31,81564.02,0.0,-0.48174,0.00021,21.03467]
[1778786314189,35.31,81564.02,0.0,-0.48174,0.00021,21.03467]
[1778786314641,35.31,81565.43,0.0,-0.48144,0.00021,21.0343]
[1778786315321,35.31,81565.43,0.0,-0.48144,0.00021,21.0343]
[1778786315648,35.31,81564.67,0.0,-0.4816,0.00021,21.03451]
[1778786316226,35.31,81564.67,0.0,-0.4816,0.00021,21.03451]
[1778786320319,35.32,81566.31,0.0,-0.48125,0.00021,21.03407]
[1778786325921,35.32,81565.26,0.0,-0.48148,0.00021,21.03435]
[1778786331334,35.32,81564.93,0.0,-0.48155,0.00021,21.03444]
[1778786332770,35.33,81552.47,0.0,-0.48421,0.00021,21.03727]
[1778786334782,35.33,81548.53,0.0,-0.48505,0.00021,21.03796]
[1778786335618,35.33,81548.53,0.0,-0.48505,0.00021,21.03796]
[1778786335765,35.33,81548.53,0.0,-0.48505,0.00021,21.03796]
[1778786335830,35.33,81547.49,0.0,-0.48528,0.00021,21.03813]
[1778786336334,35.33,81547.49,0.0,-0.48528,0.00021,21.03813]
[1778786336586,35.33,81547.49,0.0,-0.48528,0.00021,21.03813]
[1778786336830,35.33,81547.49,0.0,-0.48528,0.00021,21.03813]
[1778786336878,35.32,81579.7,0.0,-0.47839,0.00021,21.02988]
[1778786337138,35.32,81579.7,0.0,-0.47839,0.00021,21.02988]
[1778786337349,35.32,81579.7,0.0,-0.47839,0.00021,21.02988]
[1778786337411,35.32,81579.7,0.0,-0.47839,0.00021,21.02988]
[1778786337813,35.32,81579.7,0.0,-0.47839,0.00021,21.02988]
[1778786337887,35.32,81584.76,0.0,-0.47731,0.00021,21.02802]
[1778786338838,35.32,81584.76,0.0,-0.47731,0.00021,21.02802]
[1778786338925,35.32,81580.86,0.0,-0.47814,0.00021,21.02947]
[1778786339217,35.32,81580.86,0.0,-0.47814,0.00021,21.02947]
[1778786339823,35.32,81580.37,0.0,-0.47825,0.00021,21.02964]
[1778786340845,35.32,81588.94,0.0,-0.47642,0.00021,21.02636]
[1778786341214,35.32,81588.94,0.0,-0.47642,0.00021,21.02636]
[1778786341408,35.32,81588.94,0.0,-0.47642,0.00021,21.02636]
[1778786342021,35.32,81588.18,0.0,-0.47658,0.00021,21.02667]
[1778786342844,35.32,81584.68,0.0,-0.47733,0.00021,21.02805]
[1778786343850,35.32,81579.9,0.0,-0.47835,0.00021,21.02981]
[1778786345307,35.32,81578.12,0.0,-0.47873,0.00021,21.03043]
[1778786345865,35.32,81578.58,0.0,-0.47863,0.00021,21.03027]
[1778786346376,35.32,81578.58,0.0,-0.47863,0.00021,21.03027]
[1778786348983,35.32,81575.07,0.0,-0.47938,0.00021,21.03145]
[1778786348990,35.32,81575.07,0.0,-0.47938,0.00021,21.03145]
[1778786348993,35.32,81574.17,0.0,-0.47957,0.00021,21.03174]
[1778786349921,35.32,81561.8,0.0,-0.48222,0.00021,21.03524]
[1778786351157,35.32,81561.78,0.0,-0.48222,0.00021,21.03524]
[1778786351907,35.32,81558.44,0.0,-0.48293,0.00021,21.03603]
[1778786353877,35.32,81556.63,0.0,-0.48332,0.00021,21.03642]
[1778786353978,35.32,81560.17,0.0,-0.48256,0.00021,21.03563]
[1778786357452,35.32,81557.93,0.0,-0.48304,0.00021,21.03614]
[1778786357949,35.32,81556.97,0.0,-0.48325,0.00021,21.03635]
[1778786362984,35.32,81560.45,0.0,-0.48251,0.00021,21.03557]
[1778786364940,35.33,81559.59,0.0,-0.48269,0.00021,21.03577]
[1778786364949,35.33,81559.59,0.0,-0.48269,0.00021,21.03577]
[1778786365505,35.33,81559.59,0.0,-0.48269,0.00021,21.03577]
[1778786372411,35.36,81564.17,0.0,-0.48172,0.00021,21.03466]
[1778786372503,35.36,81564.17,0.0,-0.48172,0.00021,21.03466]
[1778786372737,35.36,81564.17,0.0,-0.48172,0.00021,21.03466]
[1778786372835,35.36,81564.17,0.0,-0.48172,0.00021,21.03466]
[1778786372958,35.36,81564.17,0.0,-0.48172,0.00021,21.03466]
[1778786372994,35.39,81565.87,0.0,-0.48136,0.00021,21.02945]
[1778786373642,35.41,81582.71,0.0,-0.47778,0.00021,21.02409]
[1778786374210,35.41,81582.71,0.0,-0.47778,0.00021,21.02409]
[1778786374518,35.42,81580.83,0.0,-0.47818,0.00021,21.02479]
[1778786375814,35.42,81580.83,0.0,-0.47818,0.00021,21.02479]
[1778786375898,35.41,81571.93,0.0,-0.48008,0.00021,21.02773]
[1778786377596,35.43,81570.34,0.0,-0.48042,0.00021,21.02822]
[1778786379912,35.43,81570.34,0.0,-0.48042,0.00021,21.02822]
[1778786379990,35.42,81568.67,0.0,-0.48077,0.00021,21.0287]
[1778786385952,35.41,81571.5,0.0,-0.48017,0.00021,21.02786]
[1778786386038,35.41,81562.16,0.0,-0.48216,0.00021,21.03042]
[1778786391188,35.43,81557.95,0.0,-0.48306,0.00021,21.03141]
[1778786394467,35.44,81567.75,0.0,-0.48098,0.00021,21.02897]
[1778786399865,35.44,81570.16,0.0,-0.48046,0.00021,21.02828]
[1778786400399,35.44,81570.18,0.0,-0.48046,0.00021,21.02828]
[1778786405634,35.44,81568.48,0.0,-0.48082,0.00021,21.02877]
[1778786406670,35.44,81584.94,0.0,-0.47732,0.00021,21.0233]
[1778786407532,35.46,81586.97,0.0,-0.47689,0.00021,21.02253]
[1778786413364,35.51,81585.41,0.0,-0.47724,0.00021,21.02319]
[1778786413462,35.52,81580.31,0.0,-0.47833,0.00021,21.02508]
[1778786415357,35.54,81570.47,0.0,-0.48043,0.00021,21.02827]
[1778786417877,35.54,81569.28,0.0,-0.48068,0.00021,21.02861]
[1778786423414,35.57,81570.62,0.0,-0.4804,0.00021,21.02824]
[1778786432476,35.59,81569.01,0.0,-0.48075,0.00021,21.02394]
[1778786438026,35.61,81569.68,0.0,-0.48061,0.00021,21.02376]
[1778786441908,35.62,81574.9,0.0,-0.47951,0.00021,21.0222]
[1778786443636,35.62,81580.75,0.0,-0.47827,0.00021,21.02024]
[1778786445567,35.63,81572.82,0.0,-0.47995,0.00021,21.02285]
[1778786450602,35.63,81571.17,0.0,-0.4803,0.00021,21.02335]
[1778786451814,35.63,81571.17,0.0,-0.4803,0.00021,21.02335]
[1778786457652,35.64,81569.89,0.0,-0.48057,0.00021,21.02372]
[1778786460035,35.64,81571.14,0.0,-0.48031,0.00021,21.02336]
[1778786463092,35.65,81578.42,0.0,-0.47877,0.00021,21.02107]
[1778786464701,35.65,81568.81,0.0,-0.48081,0.00021,21.02404]
[1778786466721,35.65,81565.68,0.0,-0.48147,0.00021,21.02489]
[1778786466738,35.65,81565.68,0.0,-0.48147,0.00021,21.02489]
[1778786466788,35.65,81565.68,0.0,-0.48147,0.00021,21.02489]
[1778786466938,35.65,81559.95,0.0,-0.48268,0.00021,21.02629]
[1778786467931,35.65,81551.7,0.0,-0.48443,0.00021,21.02796]
[1778786468271,35.65,81551.7,0.0,-0.48443,0.00021,21.02796]
[1778786468730,35.65,81551.7,0.0,-0.48443,0.00021,21.02796]
[1778786469370,35.65,81551.7,0.0,-0.48443,0.00021,21.02796]
[1778786469840,35.65,81549.89,0.0,-0.48482,0.00021,21.02828]
[1778786475779,35.66,81547.44,0.0,-0.48534,0.00021,21.02867]
[1778786480814,35.66,81544.48,0.0,-0.48597,0.00021,21.0291]
[1778786481285,35.66,81544.48,0.0,-0.48597,0.00021,21.0291]
[1778786483486,35.67,81544.02,0.0,-0.48606,0.00021,21.02916]
[1778786483497,35.67,81544.02,0.0,-0.48606,0.00021,21.02916]
[1778786483838,35.66,81552.75,0.0,-0.48421,0.00021,21.02778]
[1778786484718,35.66,81552.75,0.0,-0.48421,0.00021,21.02778]
[1778786484842,35.66,81554.13,0.0,-0.48392,0.00021,21.02752]
[1778786488187,35.66,81555.28,0.0,-0.48368,0.00021,21.02729]
[1778786488870,35.66,81555.81,0.0,-0.48356,0.00021,21.02718]
[1778786491183,35.66,81557.38,0.0,-0.48323,0.00021,21.02686]
[1778786491726,35.66,81558.95,0.0,-0.4829,0.00021,21.02652]
[1778786491891,35.66,81558.95,0.0,-0.4829,0.00021,21.02173]
[1778786496687,35.66,81560.94,0.0,-0.48247,0.00021,21.02128]
[1778786496714,35.66,81560.94,0.0,-0.48247,0.00021,21.02128]
[1778786496926,35.66,81561.13,0.0,-0.48243,0.00021,21.02123]
[1778786497933,35.66,81565.49,0.0,-0.48151,0.00021,21.02016]
[1778786500954,35.66,81557.96,0.0,-0.48311,0.00021,21.02195]
[1778786505989,35.66,81560.29,0.0,-0.48261,0.00021,21.02143]
[1778786511024,35.66,81562.69,0.0,-0.4821,0.00021,21.02086]
[1778786516060,35.66,81566.95,0.0,-0.4812,0.00021,21.01977]
[1778786517066,35.66,81574.57,0.0,-0.47959,0.00021,21.01754]
[1778786521095,35.66,81569.42,0.0,-0.48068,0.00021,21.01908]
[1778786523110,35.66,81564.6,0.0,-0.4817,0.00021,21.02038]
[1778786527136,35.66,81569.91,0.0,-0.48057,0.00021,21.01894]
[1778786532171,35.66,81567.2,0.0,-0.48115,0.00021,21.0197]
[1778786535192,35.66,81557.22,0.0,-0.48326,0.00021,21.0221]
[1778786537205,35.66,81563.58,0.0,-0.48191,0.00021,21.02064]
[1778786538213,35.66,81568.02,0.0,-0.48097,0.00021,21.01948]
[1778786543248,35.66,81569.04,0.0,-0.48076,0.00021,21.01919]
[1778786548799,35.66,81567.96,0.0,-0.48099,0.00021,21.01949]
[1778786554325,35.66,81566.19,0.0,-0.48136,0.00021,21.01518]
[1778786558869,35.67,81572.54,0.0,-0.48002,0.00021,21.0134]
[1778786564395,35.68,81574.05,0.0,-0.4797,0.00021,21.01294]
[1778786569430,35.68,81573.62,0.0,-0.47979,0.00021,21.01308]
[1778786574464,35.69,81572.46,0.0,-0.48004,0.00021,21.01343]
[1778786579722,35.69,81573.37,0.0,-0.47985,0.00021,21.01316]
[1778786585541,35.69,81568.66,0.0,-0.48085,0.00021,21.01453]
[1778786590579,35.69,81556.52,0.0,-0.48342,0.00021,21.01748]
[1778786595612,35.69,81559.47,0.0,-0.48279,0.00021,21.01684]
[1778786600655,35.69,81563.3,0.0,-0.48198,0.00021,21.01594]
[1778786606003,35.69,81559.54,0.0,-0.48278,0.00021,21.01683]
[1778786606102,35.69,81559.45,0.0,-0.48279,0.00021,21.01685]
[1778786606671,35.69,81559.45,0.0,-0.48279,0.00021,21.01685]
[1778786606772,35.69,81559.04,0.0,-0.48288,0.00021,21.01694]
[1778786612738,35.69,81558.32,0.0,-0.48303,0.00021,21.01231]
[1778786614311,35.69,81552.68,0.0,-0.48423,0.00021,21.01344]
[1778786615759,35.7,81546.82,0.0,-0.48547,0.00021,21.01442]
[1778786616855,35.7,81546.82,0.0,-0.48547,0.00021,21.01442]
[1778786620380,35.7,81540.54,0.0,-0.4868,0.00021,21.01524]
[1778786627843,35.71,81539.13,0.0,-0.4871,0.00021,21.0154]
[1778786633710,35.71,81538.54,0.0,-0.48723,0.00021,21.01546]
[1778786638954,35.72,81536.24,0.0,-0.48772,0.00021,21.01567]
[1778786640300,35.72,81536.24,0.0,-0.48772,0.00021,21.01567]
[1778786641212,35.73,81523.69,0.0,-0.49037,0.00021,21.01628]
[1778786642219,35.73,81523.69,0.0,-0.49037,0.00021,21.01628]
[1778786642320,35.73,81523.11,0.0,-0.4905,0.00021,21.01629]
[1778786647354,35.73,81523.57,0.0,-0.4904,0.00021,21.01629]
[1778786648254,35.73,81510.84,0.0,-0.4931,0.00021,21.01594]
[1778786649152,35.73,81510.84,0.0,-0.4931,0.00021,21.01594]
[1778786649240,35.74,81511.68,0.0,-0.49292,0.00021,21.016]
[1778786652051,35.74,81519.94,0.0,-0.49117,0.00021,21.01629]
[1778786655014,35.74,81523.37,0.0,-0.49044,0.00021,21.01629]
[1778786655023,35.74,81523.37,0.0,-0.49044,0.00021,21.01629]
[1778786655114,35.74,81523.37,0.0,-0.49044,0.00021,21.01629]
[1778786659937,35.74,81525.63,0.0,-0.48996,0.00021,21.01625]
[1778786660155,35.74,81525.63,0.0,-0.48996,0.00021,21.01625]
[1778786660356,35.74,81525.63,0.0,-0.48996,0.00021,21.01625]
[1778786660354,35.74,81509.93,0.0,-0.49329,0.00021,21.01588]
[1778786661116,35.75,81509.93,0.0,-0.49329,0.00021,21.01588]
[1778786661447,35.75,81509.93,0.0,-0.49329,0.00021,21.01588]
[1778786661992,35.75,81509.93,0.0,-0.49329,0.00021,21.01588]
[1778786662241,35.75,81500.62,0.0,-0.49526,0.00021,21.01497]
[1778786664172,35.75,81500.62,0.0,-0.49526,0.00021,21.01497]
[1778786664324,35.75,81500.35,0.0,-0.49532,0.00021,21.01494]
[1778786666266,35.75,81500.47,0.0,-0.49529,0.00021,21.01495]
[1778786666366,35.75,81498.25,0.0,-0.49576,0.00021,21.01466]
[1778786667627,35.75,81498.25,0.0,-0.49576,0.00021,21.01466]
[1778786668167,35.75,81497.83,0.0,-0.49585,0.00021,21.0146]
[1778786671991,35.75,81498.23,0.0,-0.49577,0.00021,21.00987]
[1778786672196,35.75,81498.7,0.0,-0.49567,0.00021,21.00994]
[1778786672637,35.75,81498.7,0.0,-0.49567,0.00021,21.00994]
[1778786673203,35.75,81492.45,0.0,-0.49699,0.00021,21.00897]
[1778786674209,35.75,81485.68,0.0,-0.49843,0.00021,21.00765]
[1778786675538,35.75,81486.09,0.0,-0.49834,0.00021,21.00774]
[1778786676225,35.75,81485.41,0.0,-0.49848,0.00021,21.0076]
[1778786679245,35.75,81476.93,0.0,-0.50028,0.00021,21.00556]
[1778786679758,35.75,81476.93,0.0,-0.50028,0.00021,21.00556]
[1778786680178,35.75,81476.93,0.0,-0.50028,0.00021,21.00556]
[1778786682267,35.75,81467.04,0.0,-0.50238,0.00021,21.00264]
[1778786683273,35.75,81462.14,0.0,-0.50341,0.00021,21.00098]
[1778786684280,35.75,81456.25,0.0,-0.50466,0.00021,20.9988]
[1778786686825,35.75,81452.26,0.0,-0.50551,0.00021,20.9972]
[1778786688169,35.75,81451.82,0.0,-0.5056,0.00021,20.99702]
[1778786689019,35.75,81451.72,0.0,-0.50562,0.00021,20.99698]
[1778786689318,35.75,81449.68,0.0,-0.50605,0.00021,20.99612]
[1778786691329,35.76,81443.87,0.0,-0.50729,0.00021,20.99354]
[1778786693918,35.76,81444.42,0.0,-0.50717,0.00021,20.99379]
[1778786694391,35.76,81444.42,0.0,-0.50717,0.00021,20.99379]
[1778786694353,35.76,81445.85,0.0,-0.50687,0.00021,20.99444]
[1778786694579,35.76,81445.85,0.0,-0.50687,0.00021,20.99444]
[1778786694882,35.76,81445.85,0.0,-0.50687,0.00021,20.99444]
[1778786695016,35.76,81445.85,0.0,-0.50687,0.00021,20.99444]
[1778786695115,35.76,81445.85,0.0,-0.50687,0.00021,20.99444]
[1778786695365,35.76,81428.21,0.0,-0.5106,0.00021,20.98559]
[1778786696629,35.76,81425.08,0.0,-0.51127,0.00021,20.98382]
[1778786697371,35.76,81421.0,0.0,-0.51213,0.00021,20.98144]
[1778786701036,35.76,81419.35,0.0,-0.51248,0.00021,20.98045]
[1778786701356,35.76,81419.35,0.0,-0.51248,0.00021,20.98045]
[1778786701421,35.76,81419.14,0.0,-0.51252,0.00021,20.98032]
[1778786702409,35.76,81411.27,0.0,-0.51419,0.00021,20.97536]
[1778786702606,35.76,81411.27,0.0,-0.51419,0.00021,20.97536]
[1778786703369,35.76,81411.27,0.0,-0.51419,0.00021,20.97536]
[1778786703417,35.77,81409.47,0.0,-0.51457,0.00021,20.97417]
[1778786705207,35.77,81405.06,0.0,-0.5155,0.00021,20.97119]
[1778786707223,35.77,81405.06,0.0,-0.5155,0.00021,20.97119]
[1778786707299,35.77,81401.21,0.0,-0.51632,0.00021,20.96849]
[1778786708010,35.77,81401.21,0.0,-0.51632,0.00021,20.96849]
[1778786708021,35.77,81401.21,0.0,-0.51632,0.00021,20.96849]
[1778786708109,35.77,81400.92,0.0,-0.51638,0.00021,20.96828]
[1778786708463,35.77,81400.92,0.0,-0.51638,0.00021,20.96828]
[1778786708720,35.77,81400.92,0.0,-0.51638,0.00021,20.96828]
[1778786708784,35.77,81400.92,0.0,-0.51638,0.00021,20.96828]
[1778786709204,35.77,81399.87,0.0,-0.5166,0.00021,20.96753]
[1778786709812,35.77,81386.28,0.0,-0.51948,0.00021,20.95718]
[1778786711290,35.77,81386.28,0.0,-0.51948,0.00021,20.95718]
[1778786711391,35.77,81383.15,0.0,-0.52014,0.00021,20.95464]
[1778786712880,35.77,81383.02,0.0,-0.52017,0.00021,20.95454]
[1778786712890,35.77,81383.02,0.0,-0.52017,0.00021,20.95454]
[1778786712927,35.78,81383.2,0.0,-0.52013,0.00021,20.95469]
[1778786713546,35.78,81383.2,0.0,-0.52013,0.00021,20.95469]
[1778786713603,35.78,81383.03,0.0,-0.52016,0.00021,20.95455]
[1778786718682,35.78,81382.68,0.0,-0.52023,0.00021,20.95427]
[1778786719000,35.78,81382.68,0.0,-0.52023,0.00021,20.95427]
[1778786719066,35.78,81382.68,0.0,-0.52023,0.00021,20.95427]
[1778786719086,35.78,81382.68,0.0,-0.52023,0.00021,20.95427]
[1778786719253,35.78,81382.68,0.0,-0.52023,0.00021,20.95427]
[1778786719258,35.78,81382.68,0.0,-0.52023,0.00021,20.95427]
[1778786719304,35.78,81378.7,0.0,-0.52108,0.00021,20.95095]
[1778786719469,35.78,81378.7,0.0,-0.52108,0.00021,20.95095]
[1778786720017,35.78,81369.71,0.0,-0.52298,0.00021,20.94311]
[1778786724234,35.78,81371.3,0.0,-0.52264,0.00021,20.94454]
[1778786724295,35.78,81371.3,0.0,-0.52264,0.00021,20.94454]
[1778786724334,35.78,81376.44,0.0,-0.52155,0.00021,20.94904]
[1778786725250,35.78,81376.44,0.0,-0.52155,0.00021,20.94904]
[1778786725255,35.78,81376.44,0.0,-0.52155,0.00021,20.94904]
[1778786725255,35.78,81376.44,0.0,-0.52155,0.00021,20.94904]
[1778786725356,35.78,81381.06,0.0,-0.52057,0.00021,20.95294]
[1778786726010,35.78,81386.73,0.0,-0.51937,0.00021,20.95756]
[1778786728015,35.78,81386.49,0.0,-0.51942,0.00021,20.95737]
[1778786728073,35.78,81386.49,0.0,-0.51942,0.00021,20.95737]
[1778786728223,35.78,81394.52,0.0,-0.51772,0.00021,20.9636]
[1778786730086,35.78,81409.64,0.0,-0.51452,0.00021,20.97431]
[1778786730871,35.78,81409.64,0.0,-0.51452,0.00021,20.97431]
[1778786730907,35.78,81409.64,0.0,-0.51452,0.00021,20.97431]
[1778786730948,35.78,81409.64,0.0,-0.51452,0.00021,20.97431]
[1778786731365,35.78,81407.96,0.0,-0.51488,0.00021,20.9684]
[1778786733436,35.78,81407.96,0.0,-0.51488,0.00021,20.9684]
[1778786732754,35.78,81401.07,0.0,-0.51634,0.00021,20.96362]
[1778786733642,35.79,81401.07,0.0,-0.51634,0.00021,20.96362]
[1778786735492,35.79,81398.72,0.0,-0.51684,0.00021,20.96193]
[1778786735657,35.79,81398.72,0.0,-0.51684,0.00021,20.96193]
[1778786738678,35.79,81402.98,0.0,-0.51593,0.00021,20.96498]
[1778786740232,35.79,81402.98,0.0,-0.51593,0.00021,20.96498]
[1778786740450,35.79,81413.27,0.0,-0.51375,0.00021,20.9719]
[1778786741914,35.79,81424.0,0.0,-0.51148,0.00021,20.97844]
[1778786747746,35.8,81427.54,0.0,-0.51073,0.00021,20.98046]
[1778786747775,35.8,81422.99,0.0,-0.51169,0.00021,20.97786]
[1778786753784,35.8,81423.14,0.0,-0.51166,0.00021,20.97795]
[1778786758819,35.81,81424.58,0.0,-0.51135,0.00021,20.97879]
[1778786763366,35.81,81424.22,0.0,-0.51142,0.00021,20.97859]
[1778786763376,35.81,81424.22,0.0,-0.51142,0.00021,20.97859]
[1778786763467,35.81,81429.38,0.0,-0.51033,0.00021,20.98148]
[1778786765870,35.82,81434.04,0.0,-0.50934,0.00021,20.98397]
[1778786768337,35.82,81433.33,0.0,-0.50949,0.00021,20.9836]
[1778786768438,35.82,81433.09,0.0,-0.50954,0.00021,20.98347]
[1778786770697,35.82,81432.63,0.0,-0.50964,0.00021,20.98323]
[1778786770905,35.82,81432.63,0.0,-0.50964,0.00021,20.98323]
[1778786774933,35.83,81426.22,0.0,-0.51099,0.00021,20.97974]
[1778786780448,35.83,81422.82,0.0,-0.51171,0.00021,20.97779]
[1778786785609,35.83,81419.53,0.0,-0.5124,0.00021,20.97584]
[1778786791020,35.84,81422.33,0.0,-0.51181,0.00021,20.97751]
[1778786791121,35.84,81416.08,0.0,-0.51314,0.00021,20.96894]
[1778786797268,35.84,81416.6,0.0,-0.51302,0.00021,20.96926]
[1778786803129,35.85,81412.72,0.0,-0.51384,0.00021,20.96682]
[1778786805143,35.85,81420.46,0.0,-0.5122,0.00021,20.97162]
[1778786806151,35.85,81425.93,0.0,-0.51104,0.00021,20.97481]
[1778786806743,35.85,81425.93,0.0,-0.51104,0.00021,20.97481]
[1778786807156,35.85,81425.43,0.0,-0.51115,0.00021,20.97452]
[1778786812193,35.85,81427.57,0.0,-0.5107,0.00021,20.97573]
[1778786812964,35.85,81427.57,0.0,-0.5107,0.00021,20.97573]
[1778786813199,35.85,81422.37,0.0,-0.51179,0.00021,20.97276]
[1778786814206,35.85,81417.0,0.0,-0.51293,0.00021,20.96953]
[1778786819350,35.86,81416.39,0.0,-0.51306,0.00021,20.96915]
[1778786819368,35.86,81416.39,0.0,-0.51306,0.00021,20.96915]
[1778786819412,35.86,81416.39,0.0,-0.51306,0.00021,20.96915]
[1778786819450,35.86,81419.24,0.0,-0.51245,0.00021,20.9709]
[1778786821260,35.86,81423.4,0.0,-0.51157,0.00021,20.97337]
[1778786822001,35.86,81423.4,0.0,-0.51157,0.00021,20.97337]
[1778786822263,35.86,81423.4,0.0,-0.51157,0.00021,20.97337]
[1778786823270,35.86,81415.31,0.0,-0.51328,0.00021,20.96848]
[1778786824555,35.86,81415.31,0.0,-0.51328,0.00021,20.96848]
[1778786824561,35.86,81413.24,0.0,-0.51372,0.00021,20.96717]
[1778786825379,35.86,81413.29,0.0,-0.51371,0.00021,20.9672]
[1778786828066,35.86,81414.87,0.0,-0.51337,0.00021,20.96821]
[1778786828304,35.87,81417.53,0.0,-0.51281,0.00021,20.96987]
[1778786828565,35.87,81417.53,0.0,-0.51281,0.00021,20.96987]
[1778786829311,35.87,81417.7,0.0,-0.51277,0.00021,20.96997]
[1778786830868,35.87,81416.35,0.0,-0.51305,0.00021,20.96915]
[1778786831479,35.87,81416.35,0.0,-0.51305,0.00021,20.96915]
[1778786831481,35.87,81352.16,0.0,-0.52662,0.00021,20.91716]
[1778786831637,35.87,81352.16,0.0,-0.52662,0.00021,20.91716]
[1778786831673,35.87,81352.16,0.0,-0.52662,0.00021,20.91716]
[1778786832443,35.87,81352.16,0.0,-0.52662,0.00021,20.91716]
[1778786832545,35.88,81326.17,0.0,-0.5321,0.00021,20.88926]
[1778786832780,35.88,81326.17,0.0,-0.5321,0.00021,20.88926]
[1778786833248,35.88,81326.17,0.0,-0.5321,0.00021,20.88926]
[1778786833397,35.88,81326.17,0.0,-0.5321,0.00021,20.88926]
[1778786833415,35.88,81326.17,0.0,-0.5321,0.00021,20.88926]
[1778786833468,35.88,81326.82,0.0,-0.53196,0.00021,20.89001]
[1778786834170,35.88,81326.82,0.0,-0.53196,0.00021,20.89001]
[1778786834359,35.88,81326.82,0.0,-0.53196,0.00021,20.89001]
[1778786835357,35.88,81332.19,0.0,-0.53083,0.00021,20.89608]
[1778786836009,35.88,81332.19,0.0,-0.53083,0.00021,20.89608]
[1778786836020,35.88,81332.19,0.0,-0.53083,0.00021,20.89608]
[1778786836022,35.88,81332.19,0.0,-0.53083,0.00021,20.89608]
[1778786836363,35.88,81331.35,0.0,-0.53101,0.00021,20.89514]
[1778786839384,35.88,81327.22,0.0,-0.53188,0.00021,20.89048]
[1778786840219,35.88,81327.22,0.0,-0.53188,0.00021,20.89048]
[1778786840455,35.88,81327.22,0.0,-0.53188,0.00021,20.89048]
[1778786840457,35.88,81327.22,0.0,-0.53188,0.00021,20.89048]
[1778786840495,35.88,81325.91,0.0,-0.53215,0.00021,20.88898]
[1778786841873,35.88,81325.91,0.0,-0.53215,0.00021,20.88899]
[1778786842120,35.88,81325.91,0.0,-0.53215,0.00021,20.88899]
[1778786842581,35.88,81325.91,0.0,-0.53215,0.00021,20.88899]
[1778786842515,35.88,81301.33,0.0,-0.53733,0.00021,20.85895]
[1778786842801,35.88,81301.33,0.0,-0.53733,0.00021,20.85895]
[1778786843412,35.89,81301.18,0.0,-0.53736,0.00021,20.85877]
[1778786844575,35.89,81301.18,0.0,-0.53736,0.00021,20.85877]
[1778786844580,35.89,81301.18,0.0,-0.53736,0.00021,20.85877]
[1778786844419,35.89,81288.54,0.0,-0.54002,0.00021,20.84195]
[1778786845322,35.89,81288.54,0.0,-0.54002,0.00021,20.84195]
[1778786845427,35.89,81290.4,0.0,-0.53963,0.00021,20.84448]
[1778786847440,35.89,81286.32,0.0,-0.54049,0.00021,20.83889]
[1778786848726,35.88,81285.39,0.0,-0.54069,0.00021,20.8376]
[1778786849454,35.88,81291.69,0.0,-0.53936,0.00021,20.84622]
[1778786850461,35.89,81300.27,0.0,-0.53755,0.00021,20.85759]
[1778786852475,35.89,81304.21,0.0,-0.53673,0.00021,20.85787]
[1778786853482,35.89,81310.49,0.0,-0.5354,0.00021,20.86578]
[1778786854489,35.89,81316.08,0.0,-0.53422,0.00021,20.87263]
[1778786855528,35.89,81331.71,0.0,-0.53092,0.00021,20.8908]
[1778786856503,35.89,81331.71,0.0,-0.53092,0.00021,20.89081]
[1778786857510,35.89,81336.11,0.0,-0.52999,0.00021,20.89567]
[1778786858648,35.89,81338.55,0.0,-0.52948,0.00021,20.89832]
[1778786859524,35.89,81340.04,0.0,-0.52916,0.00021,20.89992]
[1778786861770,35.89,81341.01,0.0,-0.52896,0.00021,20.90095]
[1778786862545,35.9,81346.66,0.0,-0.52776,0.00021,20.90687]
[1778786865571,35.9,81353.33,0.0,-0.52635,0.00021,20.91361]
[1778786870601,35.9,81353.48,0.0,-0.52632,0.00021,20.91378]
[1778786875637,35.91,81354.95,0.0,-0.526,0.00021,20.91525]
[1778786881161,35.92,81350.8,0.0,-0.52687,0.00021,20.91115]
[1778786886717,35.92,81352.07,0.0,-0.5266,0.00021,20.91244]
[1778786890272,35.92,81337.67,0.0,-0.52963,0.00021,20.8975]
[1778786890726,35.92,81337.67,0.0,-0.52963,0.00021,20.8975]
[1778786891030,35.93,81336.82,0.0,-0.52981,0.00021,20.89659]
[1778786891983,35.93,81347.01,0.0,-0.52766,0.00021,20.90734]
[1778786894807,35.93,81349.12,0.0,-0.52721,0.00021,20.9095]
[1778786896088,35.93,81349.12,0.0,-0.52721,0.00021,20.9095]
[1778786901304,35.93,81342.9,0.0,-0.52852,0.00021,20.9031]
[1778786902019,35.93,81342.9,0.0,-0.52852,0.00021,20.9031]
[1778786902571,35.93,81342.11,0.0,-0.52869,0.00021,20.90227]
[1778786904878,35.93,81338.14,0.0,-0.52952,0.00021,20.89804]
[1778786907507,35.93,81337.41,0.0,-0.52968,0.00021,20.89726]
[1778786907608,35.93,81336.06,0.0,-0.52996,0.00021,20.89579]
[1778786909510,35.93,81336.06,0.0,-0.52996,0.00021,20.89579]
[1778786909611,35.93,81334.59,0.0,-0.53027,0.00021,20.89418]
[1778786914929,35.93,81334.25,0.0,-0.53035,0.00021,20.88901]
[1778786914987,35.93,81332.44,0.0,-0.53073,0.00021,20.88701]
[1778786916963,35.93,81327.81,0.0,-0.53171,0.00021,20.8818]
[1778786922433,35.93,81327.18,0.0,-0.53184,0.00021,20.88109]
[1778786925426,35.94,81330.76,0.0,-0.53108,0.00021,20.88514]
[1778786925527,35.94,81331.41,0.0,-0.53095,0.00021,20.88587]
[1778786931518,35.94,81330.26,0.0,-0.53118,0.00021,20.8846]
[1778786932774,35.94,81329.8,0.0,-0.53128,0.00021,20.88409]
[1778786932942,35.94,81329.8,0.0,-0.53128,0.00021,20.88409]
[1778786933353,35.94,81337.82,0.0,-0.52959,0.00021,20.89294]
[1778786936324,35.95,81334.41,0.0,-0.5303,0.00021,20.88925]
[1778786937247,35.95,81334.41,0.0,-0.5303,0.00021,20.88925]
[1778786937344,35.95,81334.54,0.0,-0.53027,0.00021,20.8894]
[1778786939116,35.95,81328.0,0.0,-0.53165,0.00021,20.88211]
[1778786940124,35.95,81322.18,0.0,-0.53287,0.00021,20.87541]
[1778786943191,35.96,81320.76,0.0,-0.53317,0.00021,20.87376]
[1778786943614,35.96,81320.76,0.0,-0.53317,0.00021,20.87376]
[1778786943629,35.96,81321.54,0.0,-0.533,0.00021,20.87468]
[1778786945159,35.96,81329.03,0.0,-0.53142,0.00021,20.88331]
[1778786946166,35.96,81338.94,0.0,-0.52933,0.00021,20.89422]
[1778786948107,35.96,81339.73,0.0,-0.52916,0.00021,20.89507]
[1778786950504,35.96,81334.83,0.0,-0.53019,0.00021,20.88978]
[1778786950605,35.97,81326.08,0.0,-0.53203,0.00021,20.87999]
[1778786953215,35.97,81322.26,0.0,-0.53284,0.00021,20.87558]
[1778786955873,35.97,81322.16,0.0,-0.53285,0.00021,20.87548]
[1778786956236,35.97,81321.67,0.0,-0.53296,0.00021,20.87491]
[1778786959361,35.98,81317.04,0.0,-0.53393,0.00021,20.86945]
[1778786962139,35.98,81316.09,0.0,-0.53412,0.00021,20.86832]
[1778786962175,35.98,81316.09,0.0,-0.53412,0.00021,20.86832]
[1778786965175,35.98,81314.63,0.0,-0.53443,0.00021,20.86655]
[1778786965300,35.98,81314.58,0.0,-0.53444,0.00021,20.86649]
[1778786966344,35.98,81314.58,0.0,-0.53444,0.00021,20.86649]
[1778786966481,35.98,81314.58,0.0,-0.53444,0.00021,20.86649]
[1778786966582,35.98,81314.85,0.0,-0.53439,0.00021,20.86682]
[1778786968592,35.98,81314.85,0.0,-0.53439,0.00021,20.86681]
[1778786968693,35.98,81318.17,0.0,-0.53369,0.00021,20.8708]
[1778786970338,35.97,81311.39,0.0,-0.53512,0.00021,20.86258]
[1778786971080,35.97,81311.39,0.0,-0.53512,0.00021,20.86258]
[1778786971345,35.98,81308.15,0.0,-0.53581,0.00021,20.85376]
[1778786975742,35.98,81308.55,0.0,-0.53572,0.00021,20.85427]
[1778786975762,35.98,81308.55,0.0,-0.53572,0.00021,20.85427]
[1778786976380,35.98,81308.33,0.0,-0.53577,0.00021,20.854]
[1778786977128,35.98,81308.33,0.0,-0.53577,0.00021,20.854]
[1778786979401,35.98,81318.93,0.0,-0.53353,0.00021,20.86691]
[1778786981623,35.98,81320.71,0.0,-0.53316,0.00021,20.86901]
[1778786981723,35.98,81317.85,0.0,-0.53376,0.00021,20.86563]
[1778786983437,35.98,81318.91,0.0,-0.53354,0.00021,20.86689]
[1778786983532,35.98,81319.2,0.0,-0.53348,0.00021,20.86723]
[1778786984700,35.98,81319.2,0.0,-0.53348,0.00021,20.86723]
[1778786984707,35.98,81321.18,0.0,-0.53306,0.00021,20.86957]
[1778786990124,35.97,81321.87,0.0,-0.53292,0.00021,20.87035]
[1778786990478,35.97,81321.94,0.0,-0.53291,0.00021,20.87043]
[1778786995421,35.98,81319.98,0.0,-0.53332,0.00021,20.86815]
[1778786995522,35.98,81319.45,0.0,-0.53343,0.00021,20.86753]
[1778787000549,35.98,81311.34,0.0,-0.53513,0.00021,20.85777]
[1778787002564,35.98,81312.44,0.0,-0.53489,0.00021,20.85912]
[1778787003042,35.98,81312.44,0.0,-0.53489,0.00021,20.85912]
[1778787003571,35.98,81315.13,0.0,-0.53433,0.00021,20.86239]
[1778787006015,35.98,81318.93,0.0,-0.53353,0.00021,20.86693]
[1778787006591,35.98,81319.03,0.0,-0.53351,0.00021,20.86705]
[1778787011627,35.99,81316.13,0.0,-0.53411,0.00021,20.86362]
[1778787016661,36.01,81318.87,0.0,-0.53351,0.00021,20.86698]
[1778787021120,36.06,81316.39,0.0,-0.53397,0.00021,20.86433]
[1778787021627,36.06,81316.39,0.0,-0.53397,0.00021,20.86433]
[1778787021729,36.06,81316.39,0.0,-0.53397,0.00021,20.86433]
[1778787021738,36.06,81316.39,0.0,-0.53397,0.00021,20.86433]
[1778787021764,36.06,81304.29,0.0,-0.53651,0.00021,20.84943]
[1778787021856,36.06,81304.29,0.0,-0.53651,0.00021,20.84943]
[1778787022709,36.07,81304.29,0.0,-0.5365,0.00021,20.84949]
[1778787023715,36.07,81299.24,0.0,-0.53756,0.00021,20.84303]
[1778787024718,36.07,81294.62,0.0,-0.53853,0.00021,20.83699]
[1778787026699,36.07,81296.13,0.0,-0.53821,0.00021,20.83898]
[1778787026772,36.07,81307.62,0.0,-0.5358,0.00021,20.85368]
[1778787028747,36.07,81307.75,0.0,-0.53577,0.00021,20.85384]
[1778787032780,36.08,81311.36,0.0,-0.53502,0.00021,20.85351]
[1778787035800,36.08,81315.61,0.0,-0.53412,0.00021,20.85869]
[1778787040274,36.09,81318.01,0.0,-0.53361,0.00021,20.86157]
[1778787045872,36.1,81321.61,0.0,-0.53284,0.00021,20.86585]
[1778787050908,36.1,81320.4,0.0,-0.53309,0.00021,20.86447]
[1778787055944,36.11,81319.45,0.0,-0.53328,0.00021,20.86338]
[1778787058317,36.11,81330.4,0.0,-0.53098,0.00021,20.87593]
[1778787059971,36.11,81330.55,0.0,-0.53095,0.00021,20.8761]
[1778787061684,36.11,81330.55,0.0,-0.53095,0.00021,20.8761]
[1778787061782,36.11,81330.06,0.0,-0.53105,0.00021,20.87556]
[1778787063340,36.11,81330.6,0.0,-0.53094,0.00021,20.87617]
[1778787063697,36.11,81330.6,0.0,-0.53094,0.00021,20.87617]
[1778787063753,36.11,81333.13,0.0,-0.53041,0.00021,20.87896]
[1778787063837,36.11,81333.13,0.0,-0.53041,0.00021,20.87896]
[1778787063854,36.11,81333.13,0.0,-0.53041,0.00021,20.87896]
[1778787064027,36.11,81333.13,0.0,-0.53041,0.00021,20.87896]
[1778787064336,36.11,81342.0,0.0,-0.52854,0.00021,20.88847]
[1778787065655,36.11,81342.0,0.0,-0.52854,0.00021,20.88847]
[1778787065734,36.11,81343.88,0.0,-0.52815,0.00021,20.89042]
[1778787067726,36.11,81349.02,0.0,-0.52707,0.00021,20.89567]
[1778787071128,36.12,81350.71,0.0,-0.52671,0.00021,20.89737]
[1778787071502,36.12,81355.4,0.0,-0.52573,0.00021,20.90197]
[1778787074308,36.12,81359.74,0.0,-0.52482,0.00021,20.90613]
[1778787079760,36.12,81358.6,0.0,-0.52506,0.00021,20.90504]
[1778787079104,36.12,81353.22,0.0,-0.52619,0.00021,20.89985]
[1778787082582,36.12,81357.58,0.0,-0.52527,0.00021,20.90408]
[1778787085609,36.12,81357.44,0.0,-0.5253,0.00021,20.90395]
[1778787085708,36.12,81360.15,0.0,-0.52473,0.00021,20.90652]
[1778787087436,36.12,81361.62,0.0,-0.52442,0.00021,20.9079]
[1778787087540,36.12,81361.62,0.0,-0.52442,0.00021,20.9079]
[1778787087748,36.12,81364.82,0.0,-0.52375,0.00021,20.91085]
[1778787088496,36.12,81364.82,0.0,-0.52375,0.00021,20.91085]
[1778787088597,36.12,81368.74,0.0,-0.52292,0.00021,20.91439]
[1778787090526,36.12,81368.74,0.0,-0.52292,0.00021,20.91438]
[1778787090627,36.12,81372.59,0.0,-0.52212,0.00021,20.91777]
[1778787092546,36.12,81372.59,0.0,-0.52212,0.00021,20.91297]
[1778787095216,36.12,81378.84,0.0,-0.52081,0.00021,20.91828]
[1778787100251,36.11,81381.72,0.0,-0.52021,0.00021,20.92065]
[1778787101258,36.11,81386.49,0.0,-0.51921,0.00021,20.92448]
[1778787105287,36.11,81381.43,0.0,-0.52027,0.00021,20.92041]
[1778787110722,36.11,81380.71,0.0,-0.52042,0.00021,20.91982]
[1778787116367,36.11,81384.88,0.0,-0.51955,0.00021,20.92319]
[1778787121402,36.11,81382.92,0.0,-0.51996,0.00021,20.92161]
[1778787126656,36.1,81384.43,0.0,-0.51965,0.00021,20.92282]
[1778787129463,36.1,81392.7,0.0,-0.51791,0.00021,20.92924]
[1778787131154,36.1,81395.3,0.0,-0.51736,0.00021,20.93118]
[1778787131163,36.1,81395.3,0.0,-0.51736,0.00021,20.93118]
[1778787131283,36.1,81395.3,0.0,-0.51736,0.00021,20.93118]
[1778787131430,36.1,81395.3,0.0,-0.51736,0.00021,20.93118]
[1778787131531,36.1,81402.36,0.0,-0.51588,0.00021,20.93624]
[1778787132711,36.1,81406.04,0.0,-0.51511,0.00021,20.93877]
[1778787133544,36.1,81406.04,0.0,-0.51511,0.00021,20.93877]
[1778787133736,36.1,81416.28,0.0,-0.51295,0.00021,20.94538]
[1778787134880,36.1,81418.15,0.0,-0.51256,0.00021,20.94652]
[1778787138752,36.11,81422.96,0.0,-0.51154,0.00021,20.94938]
[1778787141546,36.11,81431.17,0.0,-0.50982,0.00021,20.95392]
[1778787142550,36.11,81436.54,0.0,-0.50869,0.00021,20.95667]
[1778787143363,36.11,81436.54,0.0,-0.50869,0.00021,20.95667]
[1778787143571,36.11,81439.96,0.0,-0.50797,0.00021,20.95834]
[1778787144276,36.11,81439.96,0.0,-0.50797,0.00021,20.95834]
[1778787144287,36.11,81439.96,0.0,-0.50797,0.00021,20.95834]
[1778787149366,36.12,81440.36,0.0,-0.50788,0.00021,20.95853]
[1778787154636,36.12,81438.75,0.0,-0.50823,0.00021,20.95297]
[1778787159672,36.12,81441.37,0.0,-0.50767,0.00021,20.95422]
[1778787164705,36.12,81444.95,0.0,-0.50692,0.00021,20.95586]
[1778787169744,36.14,81446.11,0.0,-0.50667,0.00021,20.95639]
[1778787172047,36.15,81446.23,0.0,-0.50664,0.00021,20.95644]
[1778787172763,36.15,81445.89,0.0,-0.50671,0.00021,20.9563]
[1778787174331,36.16,81445.62,0.0,-0.50676,0.00021,20.95618]
[1778787174336,36.16,81445.62,0.0,-0.50676,0.00021,20.95618]
[1778787174429,36.16,81445.62,0.0,-0.50676,0.00021,20.95618]
[1778787174782,36.16,81445.18,0.0,-0.50685,0.00021,20.95599]
[1778787175784,36.17,81452.28,0.0,-0.50536,0.00021,20.95901]
[1778787178523,36.16,81453.6,0.0,-0.50509,0.00021,20.95954]
[1778787178805,36.16,81452.46,0.0,-0.50533,0.00021,20.95908]
[1778787182213,36.16,81449.74,0.0,-0.5059,0.00021,20.95796]
[1778787182835,36.16,81441.89,0.0,-0.50754,0.00021,20.95448]
[1778787185888,36.16,81433.32,0.0,-0.50934,0.00021,20.95028]
[1778787187869,36.16,81431.28,0.0,-0.50977,0.00021,20.94921]
[1778787191897,36.16,81439.18,0.0,-0.50811,0.00021,20.9532]
[1778787196932,36.16,81438.93,0.0,-0.50817,0.00021,20.95308]
[1778787198951,36.16,81433.48,0.0,-0.50931,0.00021,20.95036]
[1778787201968,36.15,81428.39,0.0,-0.51039,0.00021,20.94766]
[1778787207003,36.15,81429.29,0.0,-0.5102,0.00021,20.94814]
[1778787213511,36.15,81430.38,0.0,-0.50997,0.00021,20.94393]
[1778787218083,36.15,81434.93,0.0,-0.50902,0.00021,20.94629]
[1778787219758,36.14,81439.76,0.0,-0.50801,0.00021,20.94867]
[1778787222113,36.14,81444.61,0.0,-0.50699,0.00021,20.95092]
[1778787227146,36.14,81445.35,0.0,-0.50683,0.00021,20.95126]
[1778787232181,36.14,81447.51,0.0,-0.50638,0.00021,20.95221]
[1778787233657,36.14,81442.15,0.0,-0.5075,0.00021,20.9498]
[1778787239230,36.14,81442.3,0.0,-0.50747,0.00021,20.94987]
[1778787244808,36.15,81444.72,0.0,-0.50696,0.00021,20.95098]
[1778787250391,36.15,81441.4,0.0,-0.50766,0.00021,20.94945]
[1778787251425,36.15,81442.47,0.0,-0.50743,0.00021,20.94995]
[1778787251710,36.15,81452.19,0.0,-0.50539,0.00021,20.95417]
[1778787253796,36.15,81458.75,0.0,-0.50401,0.00021,20.95672]
[1778787254712,36.15,81458.75,0.0,-0.50401,0.00021,20.95672]
[1778787254808,36.15,81459.6,0.0,-0.50384,0.00021,20.95703]
[1778787256767,36.14,81453.2,0.0,-0.50518,0.00021,20.95458]
[1778787262392,36.14,81447.84,0.0,-0.50631,0.00021,20.95235]
[1778787267430,36.14,81448.44,0.0,-0.50618,0.00021,20.95261]
[1778787268434,36.14,81442.77,0.0,-0.50737,0.00021,20.95009]
[1778787273937,36.14,81442.37,0.0,-0.50746,0.00021,20.94511]
[1778787277497,36.14,81446.67,0.0,-0.50656,0.00021,20.94705]
[1778787279510,36.14,81452.54,0.0,-0.50532,0.00021,20.94952]
[1778787280848,36.14,81457.86,0.0,-0.50421,0.00021,20.95159]
[1778787285857,36.14,81457.85,0.0,-0.50421,0.00021,20.95158]
[1778787291595,36.14,81458.65,0.0,-0.50404,0.00021,20.95188]
[1778787295726,36.14,81450.87,0.0,-0.50568,0.00021,20.94883]
[1778787301680,36.13,81447.14,0.0,-0.50646,0.00021,20.94725]
[1778787306004,36.13,81446.63,0.0,-0.50657,0.00021,20.94702]
[1778787306050,36.13,81445.24,0.0,-0.50686,0.00021,20.94641]
[1778787307707,36.13,81434.81,0.0,-0.50906,0.00021,20.94143]
[1778787308715,36.13,81430.36,0.0,-0.50999,0.00021,20.93911]
[1778787311037,36.13,81427.92,0.0,-0.5105,0.00021,20.93779]
[1778787311735,36.13,81425.87,0.0,-0.51093,0.00021,20.93666]
[1778787313165,36.13,81424.6,0.0,-0.5112,0.00021,20.93594]
[1778787313770,36.13,81424.6,0.0,-0.5112,0.00021,20.93594]
[1778787318037,36.12,81412.54,0.0,-0.51374,0.00021,20.92867]
[1778787318339,36.12,81412.54,0.0,-0.51374,0.00021,20.92867]
[1778787318793,36.12,81412.54,0.0,-0.51374,0.00021,20.92867]
[1778787320052,36.13,81394.77,0.0,-0.51748,0.00021,20.91643]
[1778787320103,36.13,81394.77,0.0,-0.51748,0.00021,20.91643]
[1778787320118,36.13,81394.77,0.0,-0.51748,0.00021,20.91643]
[1778787320808,36.13,81394.77,0.0,-0.51748,0.00021,20.91643]
[1778787321129,36.13,81394.77,0.0,-0.51748,0.00021,20.91643]
[1778787321815,36.13,81391.68,0.0,-0.51812,0.00021,20.91412]
[1778787322198,36.13,81391.68,0.0,-0.51812,0.00021,20.91412]
[1778787322585,36.13,81391.68,0.0,-0.51812,0.00021,20.91412]
[1778787322823,36.13,81387.92,0.0,-0.51891,0.00021,20.91123]
[1778787323830,36.13,81381.72,0.0,-0.52022,0.00021,20.90628]
[1778787324690,36.13,81381.72,0.0,-0.52022,0.00021,20.90628]
[1778787324839,36.13,81380.62,0.0,-0.52045,0.00021,20.90538]
[1778787325146,36.13,81380.62,0.0,-0.52045,0.00021,20.90538]
[1778787325844,36.13,81379.04,0.0,-0.52078,0.00021,20.90408]
[1778787326853,36.13,81372.67,0.0,-0.52212,0.00021,20.89866]
[1778787327989,36.13,81372.67,0.0,-0.52212,0.00021,20.89866]
[1778787328090,36.12,81374.32,0.0,-0.52178,0.00021,20.90006]
[1778787330877,36.12,81379.6,0.0,-0.52067,0.00021,20.90451]
[1778787331314,36.12,81379.6,0.0,-0.52067,0.00021,20.90451]
[1778787331885,36.12,81378.99,0.0,-0.52081,0.00021,20.8992]
[1778787336921,36.12,81376.94,0.0,-0.52124,0.00021,20.89749]
[1778787341957,36.12,81369.26,0.0,-0.52285,0.00021,20.89083]
[1778787345984,36.12,81363.04,0.0,-0.52416,0.00021,20.88518]
[1778787348105,36.11,81352.66,0.0,-0.52635,0.00021,20.87527]
[1778787350014,36.11,81348.25,0.0,-0.52727,0.00021,20.87086]
[1778787353605,36.11,81344.58,0.0,-0.52804,0.00021,20.86712]
[1778787354044,36.12,81344.38,0.0,-0.52809,0.00021,20.86692]
[1778787359076,36.12,81342.69,0.0,-0.52844,0.00021,20.86517]
[1778787362107,36.12,81342.12,0.0,-0.52856,0.00021,20.86457]
[1778787362133,36.12,81334.9,0.0,-0.53008,0.00021,20.85687]
[1778787364111,36.12,81324.24,0.0,-0.53232,0.00021,20.84495]
[1778787365118,36.12,81318.31,0.0,-0.53356,0.00021,20.83803]
[1778787367367,36.12,81319.32,0.0,-0.53335,0.00021,20.83922]
[1778787368142,36.11,81319.8,0.0,-0.53325,0.00021,20.83978]
[1778787369150,36.11,81324.66,0.0,-0.53223,0.00021,20.84542]
[1778787374162,36.11,81327.28,0.0,-0.53168,0.00021,20.84839]
[1778787376198,36.11,81331.83,0.0,-0.53073,0.00021,20.85347]
[1778787381237,36.11,81333.18,0.0,-0.53045,0.00021,20.85496]
[1778787386301,36.11,81331.61,0.0,-0.53078,0.00021,20.85322]
[1778787386309,36.11,81332.97,0.0,-0.53049,0.00021,20.85472]
[1778787390412,36.11,81340.18,0.0,-0.52898,0.00021,20.86249]
[1778787393318,36.11,81345.72,0.0,-0.52782,0.00021,20.86346]
[1778787398592,36.11,81348.63,0.0,-0.52721,0.00021,20.86642]
[1778787401154,36.11,81345.58,0.0,-0.52785,0.00021,20.86332]
[1778787402382,36.11,81338.4,0.0,-0.52936,0.00021,20.8558]
[1778787404640,36.11,81338.66,0.0,-0.5293,0.00021,20.85608]
[1778787405220,36.11,81337.62,0.0,-0.52952,0.00021,20.85497]
[1778787406413,36.11,81342.37,0.0,-0.52852,0.00021,20.86]
[1778787407417,36.11,81348.02,0.0,-0.52733,0.00021,20.86581]
[1778787413261,36.11,81350.73,0.0,-0.52676,0.00021,20.86854]
[1778787420809,36.12,81351.15,0.0,-0.52667,0.00021,20.86897]
[1778787420910,36.12,81345.47,0.0,-0.52786,0.00021,20.86323]
[1778787422879,36.12,81340.76,0.0,-0.52885,0.00021,20.85834]
[1778787425151,36.12,81340.51,0.0,-0.5289,0.00021,20.85808]
[1778787425241,36.12,81338.8,0.0,-0.52926,0.00021,20.85627]
[1778787430580,36.12,81335.65,0.0,-0.52992,0.00021,20.85289]
[1778787432103,36.12,81335.65,0.0,-0.52992,0.00021,20.85289]
[1778787432202,36.12,81329.38,0.0,-0.53124,0.00021,20.84599]
[1778787432537,36.12,81329.38,0.0,-0.53124,0.00021,20.84599]
[1778787432682,36.12,81329.38,0.0,-0.53124,0.00021,20.84599]
[1778787432727,36.12,81334.21,0.0,-0.53022,0.00021,20.85133]
[1778787435087,36.12,81343.53,0.0,-0.52827,0.00021,20.86125]
[1778787435963,36.12,81343.53,0.0,-0.52827,0.00021,20.86125]
[1778787436052,36.12,81339.15,0.0,-0.52919,0.00021,20.85665]
[1778787441656,36.12,81338.08,0.0,-0.52941,0.00021,20.85551]
[1778787446692,36.12,81335.21,0.0,-0.53001,0.00021,20.85242]
[1778787451726,36.12,81329.73,0.0,-0.53117,0.00021,20.84158]
[1778787456761,36.12,81323.08,0.0,-0.53257,0.00021,20.83401]
[1778787461796,36.12,81320.45,0.0,-0.53313,0.00021,20.83094]
[1778787466443,36.12,81321.31,0.0,-0.53295,0.00021,20.83194]
[1778787467645,36.12,81321.31,0.0,-0.53295,0.00021,20.83193]
[1778787467854,36.12,81321.65,0.0,-0.53288,0.00021,20.83233]
[1778787469679,36.12,81318.72,0.0,-0.53349,0.00021,20.82889]
[1778787469944,36.12,81317.84,0.0,-0.53368,0.00021,20.82784]
[1778787475904,36.11,81317.78,0.0,-0.5337,0.00021,20.82775]
[1778787480929,36.11,81317.6,0.0,-0.53374,0.00021,20.82752]
[1778787485966,36.11,81321.09,0.0,-0.53301,0.00021,20.83162]
[1778787486972,36.11,81326.86,0.0,-0.53179,0.00021,20.83827]
[1778787490798,36.11,81329.57,0.0,-0.53122,0.00021,20.84132]
[1778787491076,36.11,81332.87,0.0,-0.53053,0.00021,20.84499]
[1778787494020,36.11,81343.38,0.0,-0.52832,0.00021,20.85623]
[1778787494534,36.11,81343.38,0.0,-0.52832,0.00021,20.85623]
[1778787495027,36.1,81345.31,0.0,-0.52792,0.00021,20.85821]
[1778787497232,36.1,81345.28,0.0,-0.52793,0.00021,20.85818]
[1778787497316,36.1,81346.3,0.0,-0.52772,0.00021,20.85921]
[1778787500609,36.1,81347.02,0.0,-0.52757,0.00021,20.85993]
[1778787501070,36.09,81347.02,0.0,-0.52757,0.00021,20.85992]
[1778787502235,36.09,81347.02,0.0,-0.52757,0.00021,20.85992]
[1778787502789,36.09,81345.4,0.0,-0.52791,0.00021,20.85826]
[1778787503094,36.09,81345.4,0.0,-0.52791,0.00021,20.85826]
[1778787505298,36.09,81342.27,0.0,-0.52857,0.00021,20.85501]
[1778787505105,36.09,81335.73,0.0,-0.52995,0.00021,20.84804]
[1778787506104,36.09,81336.39,0.0,-0.52981,0.00021,20.84874]
[1778787508078,36.09,81335.88,0.0,-0.52992,0.00021,20.84818]
[1778787508178,36.08,81335.39,0.0,-0.53003,0.00021,20.84764]
[1778787513581,36.09,81337.14,0.0,-0.52967,0.00021,20.84473]
[1778787519195,36.09,81334.55,0.0,-0.53021,0.00021,20.84192]
[1778787524230,36.09,81333.65,0.0,-0.5304,0.00021,20.84094]
[1778787527251,36.08,81329.7,0.0,-0.53123,0.00021,20.83655]
[1778787528258,36.08,81336.4,0.0,-0.52982,0.00021,20.84392]
[1778787533293,36.08,81334.18,0.0,-0.5303,0.00021,20.84148]
[1778787537321,36.07,81339.11,0.0,-0.52926,0.00021,20.84679]
[1778787542356,36.07,81339.28,0.0,-0.52923,0.00021,20.84694]
[1778787547391,36.06,81335.78,0.0,-0.52998,0.00021,20.84315]
[1778787552425,36.05,81336.14,0.0,-0.52991,0.00021,20.8435]
[1778787558340,36.05,81333.88,0.0,-0.53039,0.00021,20.84101]
[1778787562692,36.04,81332.61,0.0,-0.53067,0.00021,20.83958]
[1778787562951,36.04,81332.61,0.0,-0.53067,0.00021,20.83958]
[1778787563156,36.04,81332.61,0.0,-0.53067,0.00021,20.83958]
[1778787563199,36.04,81320.22,0.0,-0.53328,0.00021,20.82543]
[1778787563775,36.04,81320.22,0.0,-0.53328,0.00021,20.82543]
[1778787564250,36.04,81321.46,0.0,-0.53302,0.00021,20.82687]
[1778787566888,36.03,81320.57,0.0,-0.53321,0.00021,20.82582]
[1778787567100,36.03,81318.68,0.0,-0.53361,0.00021,20.82359]
[1778787572566,36.03,81318.87,0.0,-0.53359,0.00021,20.81897]
[1778787577626,36.02,81318.67,0.0,-0.53363,0.00021,20.81871]
[1778787577942,36.02,81318.67,0.0,-0.53363,0.00021,20.81871]
[1778787578050,36.02,81318.67,0.0,-0.53363,0.00021,20.81871]
[1778787578140,36.02,81320.32,0.0,-0.53329,0.00021,20.82066]
[1778787579615,36.02,81339.01,0.0,-0.52935,0.00021,20.84165]
[1778787580783,36.02,81339.01,0.0,-0.52935,0.00021,20.84165]
[1778787580884,36.02,81351.33,0.0,-0.52675,0.00021,20.85439]
[1778787581634,36.02,81351.33,0.0,-0.52675,0.00021,20.85439]
[1778787582827,36.02,81351.33,0.0,-0.52675,0.00021,20.85439]
[1778787582880,36.02,81351.95,0.0,-0.52662,0.00021,20.85501]
[1778787588678,36.02,81352.63,0.0,-0.52648,0.00021,20.85568]
[1778787593716,36.02,81347.86,0.0,-0.52749,0.00021,20.85087]
[1778787596218,36.01,81351.95,0.0,-0.52663,0.00021,20.85498]
[1778787601772,36.01,81347.3,0.0,-0.52761,0.00021,20.85027]
[1778787604791,36.01,81354.41,0.0,-0.52612,0.00021,20.85738]
[1778787608116,36.01,81354.17,0.0,-0.52617,0.00021,20.85714]
[1778787611379,36.0,81356.67,0.0,-0.52564,0.00021,20.85957]
[1778787611459,36.0,81357.44,0.0,-0.52548,0.00021,20.86031]
[1778787611546,36.0,81357.44,0.0,-0.52548,0.00021,20.86031]
[1778787611688,36.0,81357.44,0.0,-0.52548,0.00021,20.86031]
[1778787611900,36.0,81357.44,0.0,-0.52548,0.00021,20.86031]
[1778787611911,36.0,81357.44,0.0,-0.52548,0.00021,20.86031]
[1778787612109,36.0,81357.44,0.0,-0.52548,0.00021,20.86031]
[1778787612112,36.0,81363.61,0.0,-0.52418,0.00021,20.86615]
[1778787614042,36.0,81363.61,0.0,-0.52418,0.00021,20.86614]
[1778787614070,36.0,81363.61,0.0,-0.52418,0.00021,20.86614]
[1778787614183,36.0,81363.61,0.0,-0.52418,0.00021,20.86614]
[1778787614284,36.0,81369.87,0.0,-0.52286,0.00021,20.87183]
[1778787615074,36.0,81369.87,0.0,-0.52286,0.00021,20.87183]
[1778787615164,36.0,81373.17,0.0,-0.52216,0.00021,20.87474]
[1778787619036,36.0,81368.03,0.0,-0.52324,0.00021,20.87019]
[1778787620148,36.0,81368.03,0.0,-0.52324,0.00021,20.87019]
[1778787620211,36.0,81360.61,0.0,-0.52481,0.00021,20.86335]
[1778787621910,36.01,81360.67,0.0,-0.5248,0.00021,20.8634]
[1778787622849,36.01,81360.67,0.0,-0.5248,0.00021,20.8634]
[1778787622918,36.01,81361.82,0.0,-0.52455,0.00021,20.86449]
[1778787623925,36.01,81367.35,0.0,-0.52339,0.00021,20.86958]
[1778787624936,36.01,81372.65,0.0,-0.52227,0.00021,20.8743]
[1778787629967,36.01,81373.31,0.0,-0.52212,0.00021,20.87488]
[1778787635035,36.01,81373.96,0.0,-0.52199,0.00021,20.87065]
[1778787640046,36.02,81371.38,0.0,-0.52253,0.00021,20.86841]
[1778787645795,36.02,81372.27,0.0,-0.52234,0.00021,20.8692]
[1778787645896,36.02,81372.27,0.0,-0.52234,0.00021,20.8692]
[1778787648251,36.02,81372.27,0.0,-0.52234,0.00021,20.8692]
[1778787648352,36.02,81371.89,0.0,-0.52242,0.00021,20.86887]
[1778787655148,36.03,81371.23,0.0,-0.52255,0.00021,20.8683]
[1778787660183,36.03,81369.76,0.0,-0.52286,0.00021,20.86701]
[1778787663955,36.03,81369.76,0.0,-0.52286,0.00021,20.86701]
[1778787667939,36.04,81369.21,0.0,-0.52297,0.00021,20.86653]
[1778787668241,36.04,81368.87,0.0,-0.52304,0.00021,20.86623]
[1778787670022,36.04,81366.61,0.0,-0.52352,0.00021,20.86419]
[1778787670254,36.04,81366.05,0.0,-0.52364,0.00021,20.86368]
[1778787671954,36.04,81365.47,0.0,-0.52376,0.00021,20.86315]
[1778787672267,36.04,81366.46,0.0,-0.52355,0.00021,20.86406]
[1778787675438,36.04,81366.81,0.0,-0.52348,0.00021,20.86438]
[1778787676296,36.04,81367.31,0.0,-0.52337,0.00021,20.86483]
[1778787679377,36.04,81366.97,0.0,-0.52344,0.00021,20.86453]
[1778787679527,36.04,81363.57,0.0,-0.52416,0.00021,20.86141]
[1778787679623,36.04,81363.57,0.0,-0.52416,0.00021,20.86141]
[1778787680537,36.04,81362.99,0.0,-0.52428,0.00021,20.86087]
[1778787681435,36.04,81344.1,0.0,-0.52827,0.00021,20.84228]
[1778787683058,36.04,81344.1,0.0,-0.52827,0.00021,20.84228]
[1778787683345,36.04,81350.17,0.0,-0.52699,0.00021,20.84847]
[1778787688383,36.03,81350.23,0.0,-0.52698,0.00021,20.8485]
[1778787689754,36.03,81350.71,0.0,-0.52689,0.00021,20.84897]
[1778787689989,36.03,81350.71,0.0,-0.52689,0.00021,20.84897]
[1778787691405,36.02,81359.53,0.0,-0.52504,0.00021,20.85275]
[1778787692944,36.02,81361.11,0.0,-0.5247,0.00021,20.85425]
[1778787693420,36.02,81362.33,0.0,-0.52445,0.00021,20.85539]
[1778787694431,36.02,81370.72,0.0,-0.52267,0.00021,20.86302]
[1778787695434,36.02,81375.58,0.0,-0.52165,0.00021,20.86726]
[1778787696749,36.02,81376.26,0.0,-0.5215,0.00021,20.86784]
[1778787697448,36.02,81376.97,0.0,-0.52135,0.00021,20.86845]
[1778787699463,36.02,81372.69,0.0,-0.52226,0.00021,20.86476]
[1778787702366,36.03,81372.15,0.0,-0.52237,0.00021,20.86429]
[1778787704497,36.03,81378.01,0.0,-0.52113,0.00021,20.86933]
[1778787706512,36.03,81373.21,0.0,-0.52214,0.00021,20.86523]
[1778787712553,36.03,81371.83,0.0,-0.52243,0.00021,20.86403]
[1778787714965,36.03,81373.14,0.0,-0.52215,0.00021,20.86518]
[1778787715576,36.03,81378.96,0.0,-0.52093,0.00021,20.87014]
[1778787720919,36.04,81376.44,0.0,-0.52146,0.00021,20.86802]
[1778787727137,36.04,81376.23,0.0,-0.5215,0.00021,20.86785]
[1778787732698,36.04,81375.01,0.0,-0.52175,0.00021,20.86682]
[1778787735719,36.04,81380.3,0.0,-0.52063,0.00021,20.87128]
[1778787741007,36.05,81380.49,0.0,-0.52059,0.00021,20.87145]
[1778787741108,36.05,81386.0,0.0,-0.51943,0.00021,20.87592]
[1778787742210,36.05,81386.0,0.0,-0.51943,0.00021,20.87592]
[1778787742296,36.05,81384.63,0.0,-0.51972,0.00021,20.87483]
[1778787747803,36.05,81384.59,0.0,-0.51972,0.00021,20.87481]
[1778787754852,36.06,81385.62,0.0,-0.51951,0.00021,20.87083]
[1778787760751,36.06,81384.7,0.0,-0.5197,0.00021,20.8701]
[1778787767418,36.07,81384.0,0.0,-0.51984,0.00021,20.86956]
[1778787772978,36.08,81383.21,0.0,-0.52,0.00021,20.86893]
[1778787778013,36.08,81382.93,0.0,-0.52006,0.00021,20.86871]
[1778787784054,36.08,81382.49,0.0,-0.52015,0.00021,20.86836]
[1778787791103,36.09,81382.36,0.0,-0.52017,0.00021,20.86827]
[1778787796141,36.09,81382.95,0.0,-0.52004,0.00021,20.86875]
[1778787797377,36.09,81382.95,0.0,-0.52004,0.00021,20.86875]
[1778787797408,36.09,81381.98,0.0,-0.52025,0.00021,20.86797]
[1778787798593,36.1,81367.74,0.0,-0.52325,0.00021,20.85575]
[1778787800168,36.1,81365.85,0.0,-0.52364,0.00021,20.85404]
[1778787802098,36.1,81367.82,0.0,-0.52323,0.00021,20.85582]
[1778787802286,36.1,81368.55,0.0,-0.52307,0.00021,20.85648]
[1778787805491,36.1,81375.3,0.0,-0.52165,0.00021,20.86238]
[1778787810241,36.09,81370.81,0.0,-0.5226,0.00021,20.85848]
[1778787814272,36.1,81361.21,0.0,-0.52463,0.00021,20.84494]
[1778787817289,36.1,81365.84,0.0,-0.52365,0.00021,20.84922]
[1778787820310,36.1,81370.62,0.0,-0.52264,0.00021,20.85351]
[1778787825345,36.1,81371.42,0.0,-0.52248,0.00021,20.85421]
[1778787832394,36.09,81371.51,0.0,-0.52246,0.00021,20.85428]
[1778787838440,36.09,81371.32,0.0,-0.5225,0.00021,20.85411]
[1778787842554,36.09,81371.72,0.0,-0.52242,0.00021,20.85445]
[1778787842568,36.09,81375.87,0.0,-0.52155,0.00021,20.85804]
[1778787844593,36.09,81375.87,0.0,-0.52155,0.00021,20.85804]
[1778787844696,36.09,81377.47,0.0,-0.52121,0.00021,20.8594]
[1778787847500,36.09,81381.55,0.0,-0.52035,0.00021,20.86279]
[1778787852535,36.09,81380.28,0.0,-0.52062,0.00021,20.86175]
[1778787857702,36.09,81380.44,0.0,-0.52058,0.00021,20.86188]
[1778787867639,36.09,81382.94,0.0,-0.52005,0.00021,20.86393]
[1778787873681,36.08,81385.08,0.0,-0.51961,0.00021,20.86083]
[1778787875110,36.08,81387.81,0.0,-0.51904,0.00021,20.86299]
[1778787875368,36.08,81387.81,0.0,-0.51904,0.00021,20.86299]
[1778787875695,36.08,81391.76,0.0,-0.51821,0.00021,20.86604]
[1778787876721,36.08,81391.76,0.0,-0.51821,0.00021,20.86604]
[1778787876762,36.08,81391.76,0.0,-0.51821,0.00021,20.86604]
[1778787876855,36.08,81392.64,0.0,-0.51802,0.00021,20.8667]
[1778787877325,36.08,81392.64,0.0,-0.51802,0.00021,20.8667]
[1778787877752,36.08,81397.85,0.0,-0.51692,0.00021,20.87055]
[1778787878748,36.07,81407.76,0.0,-0.51484,0.00021,20.87745]
[1778787879755,36.07,81411.99,0.0,-0.51394,0.00021,20.88022]
[1778787880388,36.07,81411.99,0.0,-0.51394,0.00021,20.88022]
[1778787880762,36.07,81410.9,0.0,-0.51417,0.00021,20.87951]
[1778787885798,36.07,81414.03,0.0,-0.51352,0.00021,20.88151]
[1778787888819,36.06,81420.17,0.0,-0.51222,0.00021,20.88527]
[1778787893855,36.06,81422.92,0.0,-0.51165,0.00021,20.88688]
[1778787899647,36.05,81423.29,0.0,-0.51157,0.00021,20.88709]
[1778787899652,36.05,81423.29,0.0,-0.51157,0.00021,20.88709]
[1778787899682,36.05,81422.43,0.0,-0.51175,0.00021,20.88659]
[1778787900001,36.05,81410.55,0.0,-0.51426,0.00021,20.87926]
[1778787901912,36.05,81404.77,0.0,-0.51548,0.00021,20.87539]
[1778787905450,36.04,81406.05,0.0,-0.51522,0.00021,20.87626]
[1778787905648,36.04,81406.05,0.0,-0.51522,0.00021,20.87626]
[1778787905749,36.04,81403.44,0.0,-0.51577,0.00021,20.87446]
[1778787906471,36.04,81403.44,0.0,-0.51577,0.00021,20.87446]
[1778787906503,36.04,81402.81,0.0,-0.5159,0.00021,20.87402]
[1778787910524,36.04,81401.97,0.0,-0.51608,0.00021,20.87343]
[1778787910973,36.04,81401.97,0.0,-0.51608,0.00021,20.87343]
[1778787912709,36.04,81401.97,0.0,-0.51608,0.00021,20.87343]
[1778787912714,36.04,81401.97,0.0,-0.51608,0.00021,20.87343]
[1778787912811,36.04,81397.81,0.0,-0.51696,0.00021,20.87046]
[1778787915016,36.04,81397.81,0.0,-0.51696,0.00021,20.87046]
[1778787915106,36.04,81398.3,0.0,-0.51686,0.00021,20.87081]
[1778787921044,36.04,81398.3,0.0,-0.51686,0.00021,20.87081]
[1778787926079,36.03,81398.01,0.0,-0.51692,0.00021,20.8706]
[1778787927363,36.03,81398.01,0.0,-0.51692,0.00021,20.8706]
[1778787927464,36.03,81397.73,0.0,-0.51698,0.00021,20.87039]
[1778787929921,36.03,81396.9,0.0,-0.51716,0.00021,20.86979]
[1778787930107,36.03,81396.12,0.0,-0.51732,0.00021,20.86922]
[1778787938618,36.03,81392.92,0.0,-0.518,0.00021,20.86201]
[1778787940296,36.03,81392.92,0.0,-0.518,0.00021,20.86201]
[1778787940397,36.03,81392.92,0.0,-0.51801,0.00021,20.86201]
[1778787942519,36.03,81392.92,0.0,-0.51801,0.00021,20.86201]
[1778787942620,36.03,81386.08,0.0,-0.51945,0.00021,20.8567]
[1778787948689,36.03,81384.33,0.0,-0.51982,0.00021,20.8553]
[1778787950435,36.03,81384.33,0.0,-0.51982,0.00021,20.8553]
[1778787950535,36.03,81384.33,0.0,-0.51982,0.00021,20.85529]
[1778787953612,36.03,81384.33,0.0,-0.51982,0.00021,20.85529]
[1778787953713,36.02,81382.33,0.0,-0.52025,0.00021,20.85366]
[1778787958759,36.02,81382.33,0.0,-0.52025,0.00021,20.85366]
[1778787959448,36.02,81382.33,0.0,-0.52025,0.00021,20.85366]
[1778787959660,36.02,81378.59,0.0,-0.52104,0.00021,20.85056]
[1778787963018,36.02,81378.54,0.0,-0.52105,0.00021,20.85051]
[1778787963340,36.02,81379.22,0.0,-0.52091,0.00021,20.85108]
[1778787964057,36.02,81379.22,0.0,-0.52091,0.00021,20.85108]
[1778787964349,36.02,81379.4,0.0,-0.52087,0.00021,20.85123]
[1778787965659,36.02,81375.37,0.0,-0.52172,0.00021,20.84782]
[1778787970796,36.01,81374.58,0.0,-0.52189,0.00021,20.84713]
[1778787978903,36.01,81372.04,0.0,-0.52244,0.00021,20.84489]
[1778787984490,36.0,81372.03,0.0,-0.52245,0.00021,20.84487]
[1778787989525,36.0,81370.38,0.0,-0.5228,0.00021,20.8434]
[1778787994257,35.99,81371.88,0.0,-0.52249,0.00021,20.8399]
[1778787994560,35.99,81371.88,0.0,-0.52249,0.00021,20.8399]
[1778787995567,35.99,81376.0,0.0,-0.52162,0.00021,20.84347]
[1778787996574,35.99,81380.67,0.0,-0.52063,0.00021,20.84741]
[1778787998008,35.99,81383.05,0.0,-0.52013,0.00021,20.84936]
[1778787998589,35.99,81385.66,0.0,-0.51958,0.00021,20.85147]
[1778788003623,35.99,81385.0,0.0,-0.51972,0.00021,20.85094]
[1778788008659,35.99,81388.79,0.0,-0.51892,0.00021,20.85394]
[1778788014705,35.99,81389.51,0.0,-0.51877,0.00021,20.8545]
[1778788020749,35.99,81389.87,0.0,-0.51869,0.00021,20.85478]
[1778788025779,35.99,81391.51,0.0,-0.51834,0.00021,20.85605]
[1778788030881,35.99,81391.77,0.0,-0.51829,0.00021,20.85625]
[1778788030918,35.99,81392.56,0.0,-0.51812,0.00021,20.85685]
[1778788031729,35.99,81392.56,0.0,-0.51812,0.00021,20.85685]
[1778788031741,35.99,81392.56,0.0,-0.51812,0.00021,20.85685]
[1778788031830,35.99,81394.14,0.0,-0.51779,0.00021,20.85804]
[1778788031974,35.99,81394.14,0.0,-0.51779,0.00021,20.85804]
[1778788032197,35.99,81394.14,0.0,-0.51779,0.00021,20.85804]
[1778788034744,35.98,81395.92,0.0,-0.51741,0.00021,20.85936]
[1778788034845,35.98,81397.16,0.0,-0.51715,0.00021,20.86027]
[1778788037545,35.98,81398.08,0.0,-0.51696,0.00021,20.86093]
[1778788039850,35.98,81398.29,0.0,-0.51692,0.00021,20.86108]
[1778788039900,35.98,81397.36,0.0,-0.51711,0.00021,20.86041]
[1778788040539,35.98,81397.36,0.0,-0.51711,0.00021,20.86041]
[1778788043564,35.98,81397.18,0.0,-0.51715,0.00021,20.86027]
[1778788043932,35.97,81389.27,0.0,-0.51883,0.00021,20.85429]
[1778788044079,35.97,81389.27,0.0,-0.51883,0.00021,20.85429]
[1778788044383,35.97,81389.27,0.0,-0.51883,0.00021,20.85429]
[1778788044920,35.97,81389.19,0.0,-0.51885,0.00021,20.85423]
[1778788045921,35.98,81371.77,0.0,-0.52253,0.00021,20.83976]
[1778788046929,35.98,81369.31,0.0,-0.52305,0.00021,20.83757]
[1778788048701,35.98,81369.78,0.0,-0.52295,0.00021,20.838]
[1778788048824,35.98,81369.78,0.0,-0.52295,0.00021,20.838]
[1778788049771,35.98,81372.4,0.0,-0.5224,0.00021,20.84032]
[1778788049950,35.98,81373.63,0.0,-0.52214,0.00021,20.84139]
[1778788051510,35.98,81374.93,0.0,-0.52186,0.00021,20.84252]
[1778788051611,35.98,81374.7,0.0,-0.52192,0.00021,20.8375]
[1778788055570,35.98,81374.7,0.0,-0.52192,0.00021,20.83751]
[1778788055993,35.98,81374.1,0.0,-0.52204,0.00021,20.83699]
[1778788063059,35.98,81373.55,0.0,-0.52216,0.00021,20.83651]
[1778788068080,35.98,81375.8,0.0,-0.52168,0.00021,20.83846]
[1778788079609,35.99,81374.12,0.0,-0.52203,0.00021,20.83703]
[1778788086206,35.99,81372.49,0.0,-0.52237,0.00021,20.83561]
[1778788091241,35.99,81371.52,0.0,-0.52258,0.00021,20.83476]
[1778788096275,35.99,81368.81,0.0,-0.52315,0.00021,20.83235]
[1778788098291,35.99,81364.8,0.0,-0.524,0.00021,20.82871]
[1778788100088,36.0,81364.65,0.0,-0.52403,0.00021,20.82857]
[1778788100164,36.0,81364.65,0.0,-0.52403,0.00021,20.82857]
[1778788100702,36.0,81364.65,0.0,-0.52403,0.00021,20.82857]
[1778788100769,36.0,81364.65,0.0,-0.52403,0.00021,20.82857]
[1778788100915,36.0,81364.65,0.0,-0.52403,0.00021,20.82857]
[1778788101018,36.0,81364.65,0.0,-0.52403,0.00021,20.82857]
[1778788100994,36.0,81353.64,0.0,-0.52635,0.00021,20.81806]
[1778788101788,36.0,81335.41,0.0,-0.53021,0.00021,20.7991]
[1778788102137,36.0,81335.41,0.0,-0.53021,0.00021,20.7991]
[1778788102427,35.97,81339.27,0.0,-0.52941,0.00021,20.80319]
[1778788103330,35.97,81339.27,0.0,-0.52942,0.00021,20.80319]
[1778788104386,35.97,81352.31,0.0,-0.52666,0.00021,20.81667]
[1778788105417,35.97,81352.31,0.0,-0.52666,0.00021,20.81667]
[1778788105675,35.97,81352.31,0.0,-0.52666,0.00021,20.81666]
[1778788111066,35.96,81352.21,0.0,-0.52669,0.00021,20.81653]
[1778788115047,35.95,81361.92,0.0,-0.52465,0.00021,20.82108]
[1778788116422,35.95,81371.03,0.0,-0.52272,0.00021,20.82941]
[1778788118431,35.95,81374.45,0.0,-0.522,0.00021,20.83241]
[1778788123466,35.96,81374.91,0.0,-0.5219,0.00021,20.83282]
[1778788128501,35.96,81373.85,0.0,-0.52212,0.00021,20.83191]
[1778788133537,35.97,81371.86,0.0,-0.52253,0.00021,20.83018]
[1778788138572,35.97,81366.89,0.0,-0.52358,0.00021,20.82573]
[1778788143607,35.97,81366.93,0.0,-0.52357,0.00021,20.82577]
[1778788146179,35.97,81368.35,0.0,-0.52327,0.00021,20.82706]
[1778788146630,35.97,81368.35,0.0,-0.52327,0.00021,20.82706]
[1778788147425,35.97,81368.35,0.0,-0.52327,0.00021,20.82706]
[1778788150327,35.97,81362.35,0.0,-0.52454,0.00021,20.82155]
[1778788150861,35.97,81362.93,0.0,-0.52442,0.00021,20.82209]
[1778788152325,35.97,81362.93,0.0,-0.52442,0.00021,20.82209]
[1778788152648,35.97,81363.58,0.0,-0.52428,0.00021,20.8227]
[1778788154702,35.97,81363.58,0.0,-0.52428,0.00021,20.8227]
[1778788154891,35.97,81364.58,0.0,-0.52407,0.00021,20.82363]
[1778788157706,35.97,81359.65,0.0,-0.52511,0.00021,20.819]
[1778788159718,35.97,81359.72,0.0,-0.5251,0.00021,20.81907]
[1778788159819,35.97,81360.24,0.0,-0.52499,0.00021,20.81956]
[1778788164754,35.97,81364.91,0.0,-0.524,0.00021,20.82392]
[1778788169789,35.97,81366.17,0.0,-0.52374,0.00021,20.82507]
[1778788174826,35.96,81367.53,0.0,-0.52346,0.00021,20.82148]
[1778788176839,35.96,81363.36,0.0,-0.52434,0.00021,20.81764]
[1778788178854,35.96,81373.81,0.0,-0.52213,0.00021,20.82706]
[1778788179861,35.96,81377.28,0.0,-0.5214,0.00021,20.83004]
[1778788183888,35.96,81372.69,0.0,-0.52237,0.00021,20.82607]
[1778788188925,35.96,81373.15,0.0,-0.52228,0.00021,20.82647]
[1778788193961,35.95,81370.77,0.0,-0.52278,0.00021,20.82436]
[1778788194896,35.95,81370.77,0.0,-0.52278,0.00021,20.82436]
[1778788195055,35.95,81370.77,0.0,-0.52278,0.00021,20.82436]
[1778788194993,35.95,81370.39,0.0,-0.52286,0.00021,20.82402]
[1778788195975,35.95,81370.39,0.0,-0.52287,0.00021,20.82401]
[1778788196895,35.95,81370.39,0.0,-0.52287,0.00021,20.82401]
[1778788196996,35.95,81369.69,0.0,-0.52302,0.00021,20.82338]
[1778788198893,35.95,81369.69,0.0,-0.52302,0.00021,20.82338]
[1778788198998,35.94,81369.04,0.0,-0.52316,0.00021,20.82279]
[1778788201602,35.94,81368.86,0.0,-0.5232,0.00021,20.82261]
[1778788202099,35.94,81354.07,0.0,-0.52634,0.00021,20.80865]
[1778788203743,35.94,81355.42,0.0,-0.52605,0.00021,20.80997]
[1778788203778,35.94,81355.42,0.0,-0.52605,0.00021,20.80997]
[1778788204220,35.93,81355.49,0.0,-0.52604,0.00021,20.81003]
[1778788205039,35.93,81370.25,0.0,-0.52291,0.00021,20.82384]
[1778788206045,35.93,81375.25,0.0,-0.52185,0.00021,20.82823]
[1778788207838,35.93,81376.95,0.0,-0.52149,0.00021,20.82969]
[1778788208060,35.93,81380.01,0.0,-0.52084,0.00021,20.83228]
[1778788208188,35.93,81380.01,0.0,-0.52084,0.00021,20.83228]
[1778788209518,35.93,81379.53,0.0,-0.52094,0.00021,20.83188]
[1778788209721,35.93,81379.53,0.0,-0.52094,0.00021,20.83188]
[1778788210075,35.94,81375.69,0.0,-0.52176,0.00021,20.82862]
[1778788211974,35.94,81375.39,0.0,-0.52182,0.00021,20.82836]
[1778788212093,35.94,81376.7,0.0,-0.52154,0.00021,20.82949]
[1778788214594,35.94,81377.01,0.0,-0.52147,0.00021,20.82976]
[1778788215113,35.94,81377.89,0.0,-0.52129,0.00021,20.83051]
[1778788220147,35.94,81378.65,0.0,-0.52113,0.00021,20.83115]
[1778788220813,35.94,81378.65,0.0,-0.52113,0.00021,20.83115]
[1778788222811,35.94,81377.61,0.0,-0.52135,0.00021,20.83027]
[1778788223167,35.94,81377.82,0.0,-0.5213,0.00021,20.83045]
[1778788224179,35.94,81377.82,0.0,-0.5213,0.00021,20.83045]
[1778788224493,35.94,81378.01,0.0,-0.52126,0.00021,20.83061]
[1778788226559,35.94,81384.7,0.0,-0.51984,0.00021,20.83614]
[1778788231311,35.94,81375.13,0.0,-0.52188,0.00021,20.82333]
[1778788233239,35.94,81374.92,0.0,-0.52192,0.00021,20.82315]
[1778788238273,35.95,81368.16,0.0,-0.52335,0.00021,20.81718]
[1778788243310,35.95,81367.28,0.0,-0.52353,0.00021,20.81639]
[1778788247007,35.95,81367.91,0.0,-0.5234,0.00021,20.81696]
[1778788248468,35.95,81367.47,0.0,-0.52349,0.00021,20.81657]
[1778788248568,35.95,81369.24,0.0,-0.52312,0.00021,20.81817]
[1778788250491,35.95,81370.55,0.0,-0.52284,0.00021,20.81934]
[1778788250593,35.95,81371.21,0.0,-0.5227,0.00021,20.81993]
[1778788251732,35.95,81371.21,0.0,-0.5227,0.00021,20.81993]
[1778788251822,35.95,81371.21,0.0,-0.5227,0.00021,20.81993]
[1778788260385,35.96,81370.8,0.0,-0.52278,0.00021,20.81958]
[1778788260615,35.96,81369.9,0.0,-0.52297,0.00021,20.81878]
[1778788262441,35.96,81363.9,0.0,-0.52424,0.00021,20.81331]
[1778788264225,35.96,81364.18,0.0,-0.52418,0.00021,20.81357]
[1778788264315,35.96,81364.18,0.0,-0.52418,0.00021,20.81357]
[1778788264731,35.96,81364.18,0.0,-0.52418,0.00021,20.81357]
[1778788264752,35.96,81364.18,0.0,-0.52418,0.00021,20.81357]
[1778788264820,35.96,81368.44,0.0,-0.52328,0.00021,20.81747]
[1778788268789,35.96,81362.15,0.0,-0.52461,0.00021,20.81168]
[1778788270847,35.96,81362.15,0.0,-0.52461,0.00021,20.81168]
[1778788271041,35.96,81360.76,0.0,-0.5249,0.00021,20.81037]
[1778788272741,35.96,81360.76,0.0,-0.5249,0.00021,20.81037]
[1778788272946,35.96,81360.76,0.0,-0.5249,0.00021,20.81037]
[1778788272959,35.96,81359.06,0.0,-0.52526,0.00021,20.80875]
[1778788274743,35.96,81359.06,0.0,-0.52526,0.00021,20.80875]
[1778788274844,35.96,81358.53,0.0,-0.52538,0.00021,20.80825]
[1778788278273,35.96,81357.47,0.0,-0.52561,0.00021,20.8072]
[1778788278555,35.96,81357.47,0.0,-0.52561,0.00021,20.8072]
[1778788279561,35.95,81353.36,0.0,-0.52648,0.00021,20.80317]
[1778788281401,35.95,81351.83,0.0,-0.52681,0.00021,20.80164]
[1778788281575,35.95,81351.83,0.0,-0.52681,0.00021,20.80164]
[1778788284397,35.95,81351.72,0.0,-0.52683,0.00021,20.80152]
[1778788291100,35.92,81351.19,0.0,-0.52698,0.00021,20.79608]
[1778788294021,35.92,81350.19,0.0,-0.5272,0.00021,20.79505]
[1778788294237,35.92,81342.5,0.0,-0.52883,0.00021,20.78709]
[1778788295672,35.91,81337.06,0.0,-0.52998,0.00021,20.78124]
[1778788300920,35.91,81335.66,0.0,-0.53029,0.00021,20.77968]
[1778788306750,35.89,81336.56,0.0,-0.53011,0.00021,20.78061]
[1778788310694,35.89,81336.96,0.0,-0.53003,0.00021,20.78103]
[1778788311242,35.89,81339.67,0.0,-0.52946,0.00021,20.78395]
[1778788316820,35.88,81340.55,0.0,-0.52928,0.00021,20.78485]
[1778788319543,35.87,81341.0,0.0,-0.52919,0.00021,20.78532]
[1778788324886,35.86,81341.56,0.0,-0.52908,0.00021,20.78588]
[1778788328919,35.86,81347.99,0.0,-0.52772,0.00021,20.79258]
[1778788329974,35.86,81347.99,0.0,-0.52772,0.00021,20.79258]
[1778788330032,35.85,81355.24,0.0,-0.52619,0.00021,20.79986]
[1778788332934,35.85,81358.15,0.0,-0.52557,0.00021,20.8027]
[1778788333035,35.85,81358.63,0.0,-0.52547,0.00021,20.80316]
[1778788339110,35.84,81358.8,0.0,-0.52544,0.00021,20.8033]
[1778788340393,35.84,81358.04,0.0,-0.52561,0.00021,20.80255]
[1778788340798,35.84,81358.04,0.0,-0.52561,0.00021,20.80255]
[1778788340994,35.84,81358.04,0.0,-0.52561,0.00021,20.80255]
[1778788341097,35.84,81368.74,0.0,-0.52333,0.00021,20.81258]
[1778788342046,35.84,81368.74,0.0,-0.52333,0.00021,20.81258]
[1778788342147,35.83,81375.48,0.0,-0.5219,0.00021,20.81854]
[1778788346123,35.83,81381.47,0.0,-0.52063,0.00021,20.82363]
[1778788347538,35.83,81381.47,0.0,-0.52063,0.00021,20.82363]
[1778788349360,35.83,81383.96,0.0,-0.5201,0.00021,20.82568]
[1778788350269,35.84,81382.75,0.0,-0.52035,0.00021,20.82469]
[1778788352072,35.84,81388.07,0.0,-0.51923,0.00021,20.82417]
[1778788353289,35.84,81389.6,0.0,-0.5189,0.00021,20.82538]
[1778788354159,35.84,81389.6,0.0,-0.5189,0.00021,20.82538]
[1778788354299,35.84,81391.26,0.0,-0.51855,0.00021,20.82667]
[1778788355642,35.84,81391.26,0.0,-0.51855,0.00021,20.82667]
[1778788355758,35.84,81391.26,0.0,-0.51855,0.00021,20.82667]
[1778788355840,35.84,81391.26,0.0,-0.51855,0.00021,20.82667]
[1778788356100,35.84,81389.34,0.0,-0.51896,0.00021,20.82518]
[1778788357106,35.84,81398.08,0.0,-0.5171,0.00021,20.83181]
[1778788362146,35.84,81397.59,0.0,-0.5172,0.00021,20.83144]
[1778788362245,35.84,81396.92,0.0,-0.51735,0.00021,20.83095]
[1778788365195,35.84,81397.78,0.0,-0.51716,0.00021,20.83158]
[1778788365268,35.84,81398.52,0.0,-0.51701,0.00021,20.83212]
[1778788367391,35.84,81397.97,0.0,-0.51712,0.00021,20.83172]
[1778788367608,35.84,81397.97,0.0,-0.51712,0.00021,20.83172]
[1778788368184,35.84,81398.41,0.0,-0.51703,0.00021,20.83204]
[1778788371098,35.84,81398.47,0.0,-0.51702,0.00021,20.83209]
[1778788371206,35.83,81398.53,0.0,-0.51701,0.00021,20.83213]
[1778788371616,35.83,81398.53,0.0,-0.51701,0.00021,20.83213]
[1778788372141,35.83,81398.53,0.0,-0.51701,0.00021,20.83213]
[1778788372227,35.83,81393.65,0.0,-0.51805,0.00021,20.82849]
[1778788376421,35.83,81391.51,0.0,-0.5185,0.00021,20.82685]
[1778788377247,35.83,81391.85,0.0,-0.51843,0.00021,20.82711]
[1778788380272,35.83,81396.9,0.0,-0.51736,0.00021,20.83092]
[1778788381328,35.83,81401.13,0.0,-0.51646,0.00021,20.834]
[1778788386909,35.83,81400.02,0.0,-0.51669,0.00021,20.8332]
[1778788390333,35.83,81401.71,0.0,-0.51633,0.00021,20.83442]
[1778788390358,35.83,81402.17,0.0,-0.51623,0.00021,20.83474]
[1778788393270,35.83,81403.61,0.0,-0.51592,0.00021,20.83576]
[1778788393363,35.83,81404.73,0.0,-0.51569,0.00021,20.83654]
[1778788393384,35.83,81404.73,0.0,-0.51569,0.00021,20.83654]
[1778788394370,35.84,81406.16,0.0,-0.51538,0.00021,20.83753]
[1778788400278,35.84,81408.81,0.0,-0.51482,0.00021,20.83932]
[1778788403747,35.84,81411.19,0.0,-0.51431,0.00021,20.8409]
[1778788403787,35.84,81408.47,0.0,-0.51488,0.00021,20.8391]
[1778788406308,35.84,81408.47,0.0,-0.51488,0.00021,20.8391]
[1778788405447,35.84,81399.53,0.0,-0.51679,0.00021,20.83287]
[1778788407460,35.84,81397.9,0.0,-0.51713,0.00021,20.83168]
[1778788412875,35.85,81399.25,0.0,-0.51685,0.00021,20.82785]
[1778788412884,35.85,81399.25,0.0,-0.51685,0.00021,20.82785]
[1778788413105,35.85,81399.07,0.0,-0.51689,0.00021,20.82772]
[1778788413858,35.85,81399.07,0.0,-0.51689,0.00021,20.82772]
[1778788413959,35.85,81394.81,0.0,-0.51779,0.00021,20.82457]
[1778788419298,35.85,81396.68,0.0,-0.5174,0.00021,20.82597]
[1778788424581,35.85,81396.21,0.0,-0.51749,0.00021,20.82562]
[1778788429616,35.85,81396.71,0.0,-0.51739,0.00021,20.82599]
[1778788435218,35.85,81397.25,0.0,-0.51727,0.00021,20.82639]
[1778788435344,35.85,81397.25,0.0,-0.51727,0.00021,20.82639]
[1778788435317,35.85,81397.68,0.0,-0.51718,0.00021,20.82671]
[1778788435512,35.85,81397.68,0.0,-0.51718,0.00021,20.82671]
[1778788435675,35.85,81397.68,0.0,-0.51718,0.00021,20.82671]
[1778788435707,35.85,81397.68,0.0,-0.51718,0.00021,20.82671]
[1778788435863,35.85,81397.68,0.0,-0.51718,0.00021,20.82671]
[1778788436117,35.85,81415.47,0.0,-0.51339,0.00021,20.83885]
[1778788436509,35.85,81415.47,0.0,-0.51339,0.00021,20.83885]
[1778788436715,35.85,81415.47,0.0,-0.51339,0.00021,20.83885]
[1778788437681,35.85,81431.01,0.0,-0.51009,0.00021,20.84791]
[1778788438693,35.85,81437.98,0.0,-0.50861,0.00021,20.85151]
[1778788439528,35.85,81437.98,0.0,-0.50861,0.00021,20.85151]
[1778788439620,35.85,81437.98,0.0,-0.50861,0.00021,20.85151]
[1778788440029,35.85,81441.66,0.0,-0.50782,0.00021,20.8533]
[1778788442160,35.84,81435.94,0.0,-0.50904,0.00021,20.85048]
[1778788443086,35.84,81435.94,0.0,-0.50904,0.00021,20.85048]
[1778788443186,35.84,81433.82,0.0,-0.5095,0.00021,20.84939]
[1778788448757,35.83,81431.78,0.0,-0.50993,0.00021,20.84831]
[1778788450247,35.83,81431.78,0.0,-0.50993,0.00021,20.84831]
[1778788450302,35.83,81426.14,0.0,-0.51114,0.00021,20.84521]
[1778788450975,35.83,81417.91,0.0,-0.51289,0.00021,20.84034]
[1778788452306,35.83,81417.91,0.0,-0.51289,0.00021,20.84034]
[1778788452407,35.83,81409.48,0.0,-0.51469,0.00021,20.83494]
[1778788453793,35.82,81407.84,0.0,-0.51504,0.00021,20.83384]
[1778788454736,35.82,81407.84,0.0,-0.51504,0.00021,20.83384]
[1778788454834,35.82,81405.93,0.0,-0.51544,0.00021,20.83253]
[1778788456162,35.82,81405.93,0.0,-0.51544,0.00021,20.83253]
[1778788456577,35.82,81405.61,0.0,-0.51551,0.00021,20.83231]
[1778788457271,35.82,81406.69,0.0,-0.51528,0.00021,20.83305]
[1778788458925,35.82,81406.69,0.0,-0.51528,0.00021,20.83306]
[1778788458931,35.83,81406.74,0.0,-0.51527,0.00021,20.83309]
[1778788464870,35.83,81406.41,0.0,-0.51534,0.00021,20.83287]
[1778788466750,35.83,81406.69,0.0,-0.51528,0.00021,20.83306]
[1778788466773,35.83,81406.69,0.0,-0.51528,0.00021,20.83306]
[1778788466871,35.83,81406.69,0.0,-0.51528,0.00021,20.83306]
[1778788466971,35.83,81411.3,0.0,-0.5143,0.00021,20.83614]
[1778788468898,35.83,81416.18,0.0,-0.51326,0.00021,20.83927]
[1778788469621,35.83,81416.18,0.0,-0.51326,0.00021,20.83927]
[1778788469905,35.83,81418.25,0.0,-0.51282,0.00021,20.84055]
[1778788471856,35.83,81418.46,0.0,-0.51277,0.00021,20.84068]
[1778788471957,35.83,81419.76,0.0,-0.5125,0.00021,20.83665]
[1778788473031,35.83,81424.13,0.0,-0.51157,0.00021,20.83923]
[1778788474775,35.83,81424.13,0.0,-0.51157,0.00021,20.83923]
[1778788474941,35.83,81428.52,0.0,-0.51064,0.00021,20.84172]
[1778788480230,35.82,81428.44,0.0,-0.51065,0.00021,20.84167]
[1778788480369,35.82,81432.9,0.0,-0.50971,0.00021,20.84408]
[1778788484004,35.82,81437.9,0.0,-0.50864,0.00021,20.84664]
[1778788489038,35.81,81436.56,0.0,-0.50893,0.00021,20.84596]
[1778788494074,35.8,81438.17,0.0,-0.50859,0.00021,20.84676]
[1778788499109,35.8,81439.24,0.0,-0.50837,0.00021,20.84729]
[1778788500918,35.8,81441.03,0.0,-0.50799,0.00021,20.84815]
[1778788501191,35.8,81441.03,0.0,-0.50799,0.00021,20.84815]
[1778788501316,35.8,81441.03,0.0,-0.50799,0.00021,20.84815]
[1778788501346,35.8,81409.26,0.0,-0.51476,0.00021,20.82993]
[1778788501705,35.8,81409.26,0.0,-0.51476,0.00021,20.82993]
[1778788501942,35.8,81409.26,0.0,-0.51476,0.00021,20.82993]
[1778788502049,35.8,81409.26,0.0,-0.51476,0.00021,20.82993]
[1778788502168,35.8,81395.91,0.0,-0.5176,0.00021,20.82048]
[1778788502557,35.8,81395.91,0.0,-0.5176,0.00021,20.82048]
[1778788503481,35.8,81395.91,0.0,-0.5176,0.00021,20.82048]
[1778788503145,35.79,81395.91,0.0,-0.51761,0.00021,20.82048]
[1778788503890,35.79,81395.91,0.0,-0.51761,0.00021,20.82048]
[1778788504124,35.79,81395.91,0.0,-0.51761,0.00021,20.82048]
[1778788504204,35.79,81384.83,0.0,-0.51997,0.00021,20.81183]
[1778788505161,35.79,81384.83,0.0,-0.51997,0.00021,20.81183]
[1778788508164,35.78,81384.6,0.0,-0.52003,0.00021,20.81162]
[1778788508177,35.78,81384.6,0.0,-0.52003,0.00021,20.81162]
[1778788510861,35.72,81381.35,0.0,-0.52077,0.00021,20.8088]
[1778788511203,35.72,81381.54,0.0,-0.52073,0.00021,20.80896]
[1778788512858,35.72,81382.75,0.0,-0.52048,0.00021,20.80996]
[1778788513217,35.7,81383.33,0.0,-0.52037,0.00021,20.8104]
[1778788518253,35.69,81381.17,0.0,-0.52084,0.00021,20.80858]
[1778788523288,35.68,81381.94,0.0,-0.52068,0.00021,20.8092]
[1778788524302,35.68,81381.94,0.0,-0.52068,0.00021,20.8092]
[1778788524311,35.68,81381.94,0.0,-0.52068,0.00021,20.8092]
[1778788524479,35.67,81377.36,0.0,-0.52166,0.00021,20.80531]
[1778788526925,35.67,81379.11,0.0,-0.52129,0.00021,20.8068]
[1778788527315,35.67,81379.76,0.0,-0.52115,0.00021,20.80735]
[1778788531175,35.67,81379.42,0.0,-0.52122,0.00021,20.80706]
[1778788531344,35.67,81379.11,0.0,-0.5213,0.00021,20.80197]
[1778788536379,35.67,81382.51,0.0,-0.52057,0.00021,20.80483]
[1778788539680,35.67,81384.26,0.0,-0.5202,0.00021,20.80627]
[1778788540406,35.67,81384.3,0.0,-0.52019,0.00021,20.8063]
[1778788541413,35.67,81380.27,0.0,-0.52105,0.00021,20.80294]
[1778788543483,35.67,81380.56,0.0,-0.52099,0.00021,20.80319]
[1778788543530,35.67,81379.62,0.0,-0.52119,0.00021,20.80239]
[1778788549469,35.66,81379.59,0.0,-0.5212,0.00021,20.80236]
[1778788552766,35.66,81377.86,0.0,-0.52157,0.00021,20.80088]
[1778788554747,35.66,81378.24,0.0,-0.52149,0.00021,20.80121]
[1778788555512,35.66,81378.29,0.0,-0.52148,0.00021,20.80125]
[1778788556520,35.66,81373.38,0.0,-0.52253,0.00021,20.79696]
[1778788557037,35.66,81373.38,0.0,-0.52253,0.00021,20.79696]
[1778788557526,35.66,81373.76,0.0,-0.52245,0.00021,20.79729]
[1778788562630,35.65,81373.17,0.0,-0.52258,0.00021,20.79676]
[1778788562667,35.65,81373.17,0.0,-0.52258,0.00021,20.79676]
[1778788562766,35.65,81373.17,0.0,-0.52258,0.00021,20.79676]
[1778788562959,35.65,81373.17,0.0,-0.52258,0.00021,20.79676]
[1778788563452,35.65,81373.17,0.0,-0.52258,0.00021,20.79676]
[1778788563461,35.65,81373.17,0.0,-0.52258,0.00021,20.79676]
[1778788563467,35.65,81378.61,0.0,-0.52142,0.00021,20.8015]
[1778788564577,35.65,81385.44,0.0,-0.51996,0.00021,20.8072]
[1778788566398,35.65,81385.44,0.0,-0.51996,0.00021,20.8072]
[1778788566562,35.65,81392.15,0.0,-0.51852,0.00021,20.81254]
[1778788567552,35.65,81392.15,0.0,-0.51852,0.00021,20.81254]
[1778788567604,35.65,81394.8,0.0,-0.51796,0.00021,20.81457]
[1778788569628,35.65,81387.89,0.0,-0.51943,0.00021,20.80919]
[1778788572207,35.65,81387.89,0.0,-0.51943,0.00021,20.80919]
[1778788572276,35.66,81387.42,0.0,-0.51953,0.00021,20.80881]
[1778788573142,35.66,81387.42,0.0,-0.51953,0.00021,20.80881]
[1778788573188,35.66,81387.26,0.0,-0.51957,0.00021,20.80869]
[1778788576738,35.66,81383.41,0.0,-0.52039,0.00021,20.80555]
[1778788576771,35.66,81382.19,0.0,-0.52065,0.00021,20.80454]
[1778788579328,35.66,81382.19,0.0,-0.52065,0.00021,20.80454]
[1778788579532,35.66,81380.91,0.0,-0.52092,0.00021,20.80346]
[1778788580455,35.66,81371.44,0.0,-0.52295,0.00021,20.79522]
[1778788581497,35.66,81370.86,0.0,-0.52308,0.00021,20.7947]
[1778788582925,35.66,81370.86,0.0,-0.52308,0.00021,20.7947]
[1778788583026,35.65,81370.0,0.0,-0.52326,0.00021,20.79391]
[1778788588928,35.65,81370.32,0.0,-0.5232,0.00021,20.79419]
[1778788589496,35.65,81370.51,0.0,-0.52316,0.00021,20.79436]
[1778788590762,35.65,81364.0,0.0,-0.52455,0.00021,20.78835]
[1778788591880,35.65,81364.0,0.0,-0.52455,0.00021,20.78835]
[1778788591976,35.65,81365.05,0.0,-0.52434,0.00021,20.7845]
[1778788597811,35.64,81367.09,0.0,-0.5239,0.00021,20.78638]
[1778788603238,35.64,81368.69,0.0,-0.52356,0.00021,20.78785]
[1778788603292,35.63,81369.89,0.0,-0.52331,0.00021,20.78893]
[1778788605867,35.63,81374.08,0.0,-0.52241,0.00021,20.79269]
[1778788606898,35.63,81374.08,0.0,-0.52241,0.00021,20.79269]
[1778788606980,35.63,81374.07,0.0,-0.52242,0.00021,20.79267]
[1778788608723,35.63,81374.07,0.0,-0.52242,0.00021,20.79267]
[1778788609535,35.63,81378.54,0.0,-0.52146,0.00021,20.79656]
[1778788610902,35.63,81386.38,0.0,-0.51978,0.00021,20.8031]
[1778788614970,35.63,81382.64,0.0,-0.52058,0.00021,20.80002]
[1778788615036,35.63,81381.7,0.0,-0.52079,0.00021,20.79924]
[1778788618161,35.63,81381.7,0.0,-0.52079,0.00021,20.79924]
[1778788618262,35.63,81381.7,0.0,-0.52079,0.00021,20.79924]
[1778788618262,35.63,81381.55,0.0,-0.52082,0.00021,20.79911]
[1778788620353,35.63,81381.55,0.0,-0.52082,0.00021,20.79911]
[1778788620454,35.63,81388.91,0.0,-0.51924,0.00021,20.80513]
[1778788626012,35.63,81389.81,0.0,-0.51905,0.00021,20.80584]
[1778788630039,35.63,81384.63,0.0,-0.52016,0.00021,20.80167]
[1778788631049,35.63,81380.43,0.0,-0.52106,0.00021,20.79817]
[1778788633502,35.63,81373.94,0.0,-0.52245,0.00021,20.79256]
[1778788634663,35.63,81373.94,0.0,-0.52245,0.00021,20.79256]
[1778788640200,35.63,81374.97,0.0,-0.52223,0.00021,20.79346]
[1778788643205,35.63,81379.43,0.0,-0.52127,0.00021,20.79732]
[1778788648897,35.63,81379.29,0.0,-0.5213,0.00021,20.7972]
[1778788649171,35.63,81378.83,0.0,-0.5214,0.00021,20.79681]
[1778788651953,35.63,81377.5,0.0,-0.52169,0.00021,20.79084]
[1778788652191,35.63,81377.26,0.0,-0.52174,0.00021,20.79064]
[1778788657227,35.63,81375.76,0.0,-0.52206,0.00021,20.78933]
[1778788658756,35.63,81374.89,0.0,-0.52225,0.00021,20.78857]
[1778788658857,35.63,81374.79,0.0,-0.52227,0.00021,20.78848]
[1778788661265,35.64,81369.17,0.0,-0.52347,0.00021,20.78345]
[1778788663255,35.64,81369.17,0.0,-0.52347,0.00021,20.78346]
[1778788669311,35.65,81366.77,0.0,-0.52397,0.00021,20.78127]
[1778788674346,35.65,81367.27,0.0,-0.52386,0.00021,20.78175]
[1778788679381,35.66,81367.39,0.0,-0.52383,0.00021,20.78188]
[1778788684431,35.66,81368.96,0.0,-0.52349,0.00021,20.78334]
[1778788686590,35.67,81365.82,0.0,-0.52416,0.00021,20.78045]
[1778788686691,35.67,81365.81,0.0,-0.52416,0.00021,20.78044]
[1778788688630,35.67,81365.81,0.0,-0.52416,0.00021,20.78044]
[1778788689457,35.67,81366.37,0.0,-0.52404,0.00021,20.78096]
[1778788694492,35.67,81365.42,0.0,-0.52424,0.00021,20.78008]
[1778788695474,35.67,81365.42,0.0,-0.52424,0.00021,20.78008]
[1778788695569,35.67,81366.09,0.0,-0.5241,0.00021,20.78071]
[1778788701542,35.67,81366.93,0.0,-0.52391,0.00021,20.7815]
[1778788706576,35.68,81367.71,0.0,-0.52374,0.00021,20.78224]
[1778788707031,35.68,81367.71,0.0,-0.52374,0.00021,20.78224]
[1778788707584,35.68,81368.17,0.0,-0.52364,0.00021,20.78267]
[1778788708895,35.68,81367.05,0.0,-0.52388,0.00021,20.78164]
[1778788711897,35.68,81367.5,0.0,-0.52379,0.00021,20.77722]
[1778788712617,35.68,81366.83,0.0,-0.52394,0.00021,20.7766]
[1778788717653,35.68,81369.45,0.0,-0.52338,0.00021,20.77899]
[1778788722690,35.67,81370.27,0.0,-0.52321,0.00021,20.77973]
[1778788727725,35.67,81372.02,0.0,-0.52284,0.00021,20.7813]
[1778788728732,35.67,81364.52,0.0,-0.52444,0.00021,20.77441]
[1778788730600,35.67,81364.52,0.0,-0.52444,0.00021,20.77441]
[1778788730685,35.67,81359.53,0.0,-0.52551,0.00021,20.76964]
[1778788734395,35.67,81360.77,0.0,-0.52525,0.00021,20.77083]
[1778788734494,35.66,81360.44,0.0,-0.52532,0.00021,20.77051]
[1778788739812,35.66,81357.99,0.0,-0.52585,0.00021,20.76811]
[1778788745549,35.65,81355.45,0.0,-0.5264,0.00021,20.76559]
[1778788745652,35.65,81355.45,0.0,-0.5264,0.00021,20.76559]
[1778788745569,35.65,81355.42,0.0,-0.52641,0.00021,20.76555]
[1778788746862,35.65,81363.71,0.0,-0.52463,0.00021,20.77359]
[1778788747869,35.65,81367.86,0.0,-0.52375,0.00021,20.77746]
[1778788750419,35.65,81366.75,0.0,-0.52398,0.00021,20.77643]
[1778788750519,35.65,81365.39,0.0,-0.52428,0.00021,20.77516]
[1778788754882,35.64,81368.44,0.0,-0.52363,0.00021,20.77797]
[1778788755007,35.64,81368.44,0.0,-0.52363,0.00021,20.77797]
[1778788755323,35.64,81376.17,0.0,-0.52197,0.00021,20.78489]
[1778788757034,35.64,81376.17,0.0,-0.52197,0.00021,20.78489]
[1778788757236,35.64,81375.99,0.0,-0.52201,0.00021,20.78473]
[1778788763270,35.64,81373.62,0.0,-0.52252,0.00021,20.78264]
[1778788763363,35.64,81367.56,0.0,-0.52382,0.00021,20.77715]
[1778788765998,35.64,81372.04,0.0,-0.52286,0.00021,20.78122]
[1778788768016,35.64,81367.65,0.0,-0.5238,0.00021,20.77722]
[1778788770305,35.63,81367.42,0.0,-0.52385,0.00021,20.77701]
[1778788770393,35.63,81363.03,0.0,-0.5248,0.00021,20.77289]
[1778788774486,35.63,81362.7,0.0,-0.52488,0.00021,20.76774]
[1778788774491,35.63,81367.69,0.0,-0.52381,0.00021,20.77241]
[1778788777694,35.62,81367.78,0.0,-0.52379,0.00021,20.77248]
[1778788777770,35.62,81370.68,0.0,-0.52317,0.00021,20.77513]
[1778788778451,35.62,81370.68,0.0,-0.52317,0.00021,20.77513]
[1778788778568,35.62,81370.68,0.0,-0.52317,0.00021,20.77513]
[1778788778626,35.62,81374.82,0.0,-0.52229,0.00021,20.77882]
[1778788780099,35.62,81379.15,0.0,-0.52136,0.00021,20.78258]
[1778788781403,35.62,81379.15,0.0,-0.52136,0.00021,20.78258]
[1778788781504,35.62,81381.65,0.0,-0.52082,0.00021,20.78469]
[1778788785109,35.62,81382.97,0.0,-0.52054,0.00021,20.78579]
[1778788785689,35.62,81390.99,0.0,-0.51882,0.00021,20.79227]
[1778788787140,35.62,81390.99,0.0,-0.51882,0.00021,20.79227]
[1778788787240,35.62,81398.62,0.0,-0.51718,0.00021,20.79808]
[1778788789699,35.62,81402.55,0.0,-0.51634,0.00021,20.80093]
[1778788790360,35.63,81409.51,0.0,-0.51485,0.00021,20.80576]
[1778788794682,35.62,81409.81,0.0,-0.51478,0.00021,20.80595]
[1778788794698,35.62,81404.58,0.0,-0.51591,0.00021,20.80237]
[1778788795727,35.62,81404.58,0.0,-0.51591,0.00021,20.80237]
[1778788795778,35.62,81404.58,0.0,-0.51591,0.00021,20.80237]
[1778788795785,35.62,81404.58,0.0,-0.51591,0.00021,20.80237]
[1778788795523,35.62,81384.72,0.0,-0.52016,0.00021,20.78724]
[1778788796361,35.62,81384.72,0.0,-0.52016,0.00021,20.78724]
[1778788796635,35.62,81384.72,0.0,-0.52016,0.00021,20.78724]
[1778788796802,35.62,81384.72,0.0,-0.52016,0.00021,20.78724]
[1778788796710,35.62,81379.79,0.0,-0.52122,0.00021,20.78312]
[1778788796824,35.62,81379.79,0.0,-0.52122,0.00021,20.78312]
[1778788797530,35.62,81379.79,0.0,-0.52122,0.00021,20.78312]
[1778788797687,35.62,81379.79,0.0,-0.52122,0.00021,20.78312]
[1778788797725,35.62,81379.79,0.0,-0.52122,0.00021,20.78312]
[1778788797725,35.62,81383.63,0.0,-0.5204,0.00021,20.78634]
[1778788798134,35.62,81383.63,0.0,-0.5204,0.00021,20.78634]
[1778788798234,35.62,81387.37,0.0,-0.5196,0.00021,20.78939]
[1778788801430,35.62,81390.94,0.0,-0.51883,0.00021,20.79223]
[1778788801465,35.62,81390.94,0.0,-0.51883,0.00021,20.79223]
[1778788801510,35.62,81390.94,0.0,-0.51883,0.00021,20.79223]
[1778788801775,35.62,81390.94,0.0,-0.51883,0.00021,20.79223]
[1778788801795,35.62,81403.29,0.0,-0.51619,0.00021,20.80145]
[1778788802140,35.62,81403.29,0.0,-0.51619,0.00021,20.80145]
[1778788802451,35.62,81410.99,0.0,-0.51454,0.00021,20.80673]
[1778788803407,35.62,81410.99,0.0,-0.51454,0.00021,20.80673]
[1778788812415,35.61,81417.37,0.0,-0.51317,0.00021,20.81084]
[1778788813393,35.61,81417.37,0.0,-0.51317,0.00021,20.81084]
[1778788813494,35.61,81417.63,0.0,-0.51311,0.00021,20.811]
[1778788817299,35.61,81416.69,0.0,-0.51332,0.00021,20.81041]
[1778788817780,35.61,81416.69,0.0,-0.51332,0.00021,20.81041]
[1778788817443,35.61,81416.16,0.0,-0.51343,0.00021,20.81007]
[1778788818080,35.61,81416.16,0.0,-0.51343,0.00021,20.81007]
[1778788819458,35.61,81406.13,0.0,-0.51558,0.00021,20.80343]
[1778788820844,35.61,81406.13,0.0,-0.51558,0.00021,20.80343]
[1778788821472,35.61,81405.18,0.0,-0.51579,0.00021,20.80276]
[1778788826508,35.6,81405.5,0.0,-0.51572,0.00021,20.80298]
[1778788831547,35.6,81407.3,0.0,-0.51535,0.00021,20.79939]
[1778788836579,35.59,81409.35,0.0,-0.51491,0.00021,20.80078]
[1778788837717,35.59,81409.35,0.0,-0.51491,0.00021,20.80078]
[1778788837814,35.59,81418.91,0.0,-0.51286,0.00021,20.80695]
[1778788839738,35.59,81418.91,0.0,-0.51286,0.00021,20.80695]
[1778788839839,35.59,81418.59,0.0,-0.51293,0.00021,20.80675]
[1778788845642,35.59,81421.04,0.0,-0.5124,0.00021,20.80825]
[1778788850679,35.59,81421.19,0.0,-0.51237,0.00021,20.80834]
[1778788855718,35.59,81421.18,0.0,-0.51237,0.00021,20.80833]
[1778788860371,35.59,81420.65,0.0,-0.51249,0.00021,20.80801]
[1778788860504,35.59,81420.65,0.0,-0.51249,0.00021,20.80801]
[1778788860786,35.59,81419.86,0.0,-0.51266,0.00021,20.80753]
[1778788860982,35.59,81419.86,0.0,-0.51266,0.00021,20.80753]
[1778788861019,35.59,81419.86,0.0,-0.51266,0.00021,20.80753]
[1778788861207,35.59,81419.86,0.0,-0.51266,0.00021,20.80753]
[1778788861854,35.59,81419.86,0.0,-0.51266,0.00021,20.80753]
[1778788861806,35.59,81450.16,0.0,-0.50615,0.00021,20.82328]
[1778788861995,35.59,81450.16,0.0,-0.50615,0.00021,20.82328]
[1778788862091,35.59,81450.16,0.0,-0.50615,0.00021,20.82328]
[1778788862447,35.59,81450.16,0.0,-0.50615,0.00021,20.82328]
[1778788862604,35.59,81450.16,0.0,-0.50615,0.00021,20.82328]
[1778788862678,35.59,81450.16,0.0,-0.50615,0.00021,20.82328]
[1778788862825,35.59,81450.16,0.0,-0.50615,0.00021,20.82328]
[1778788862857,35.59,81450.16,0.0,-0.50615,0.00021,20.82328]
[1778788862778,35.59,81450.16,0.0,-0.50615,0.00021,20.82328]
[1778788862913,35.59,81450.16,0.0,-0.50615,0.00021,20.82328]
[1778788863366,35.59,81450.16,0.0,-0.50615,0.00021,20.82328]
[1778788863780,35.59,81447.21,0.0,-0.50678,0.00021,20.82198]
[1778788866803,35.59,81441.35,0.0,-0.50804,0.00021,20.81927]
[1778788871839,35.59,81435.74,0.0,-0.50925,0.00021,20.81647]
[1778788872843,35.59,81445.27,0.0,-0.5072,0.00021,20.82111]
[1778788872969,35.59,81445.27,0.0,-0.5072,0.00021,20.82111]
[1778788873849,35.59,81444.28,0.0,-0.50741,0.00021,20.82065]
[1778788874857,35.59,81439.08,0.0,-0.50853,0.00021,20.81816]
[1778788879891,35.59,81436.22,0.0,-0.50914,0.00021,20.81672]
[1778788885275,35.59,81435.49,0.0,-0.5093,0.00021,20.81634]
[1778788890717,35.59,81435.1,0.0,-0.50938,0.00021,20.81614]
[1778788897415,35.59,81435.6,0.0,-0.50928,0.00021,20.81157]
[1778788897507,35.59,81435.19,0.0,-0.50937,0.00021,20.81136]
[1778788901416,35.59,81435.19,0.0,-0.50937,0.00021,20.81136]
[1778788901516,35.59,81434.5,0.0,-0.50951,0.00021,20.811]
[1778788907081,35.6,81433.51,0.0,-0.50972,0.00021,20.81049]
[1778788912116,35.6,81432.48,0.0,-0.50994,0.00021,20.80994]
[1778788917151,35.61,81432.1,0.0,-0.51002,0.00021,20.80974]
[1778788919295,35.61,81431.65,0.0,-0.51012,0.00021,20.8095]
[1778788919396,35.61,81435.92,0.0,-0.5092,0.00021,20.81175]
[1778788922161,35.6,81436.48,0.0,-0.50908,0.00021,20.81203]
[1778788922533,35.6,81436.24,0.0,-0.50913,0.00021,20.81191]
[1778788924434,35.6,81436.24,0.0,-0.50913,0.00021,20.81191]
[1778788924535,35.6,81440.84,0.0,-0.50815,0.00021,20.8142]
[1778788926522,35.6,81440.83,0.0,-0.50815,0.00021,20.8142]
[1778788926617,35.6,81440.98,0.0,-0.50812,0.00021,20.81427]
[1778788930416,35.6,81441.22,0.0,-0.50807,0.00021,20.81438]
[1778788930451,35.6,81442.26,0.0,-0.50784,0.00021,20.81488]
[1778788931572,35.6,81442.26,0.0,-0.50784,0.00021,20.81488]
[1778788931674,35.6,81444.26,0.0,-0.50741,0.00021,20.81582]
[1778788934743,35.6,81445.85,0.0,-0.50707,0.00021,20.81655]
[1778788934832,35.6,81445.8,0.0,-0.50708,0.00021,20.81653]
[1778788935982,35.6,81446.51,0.0,-0.50693,0.00021,20.81685]
[1778788936286,35.6,81446.51,0.0,-0.50693,0.00021,20.81685]
[1778788938928,35.6,81447.45,0.0,-0.50673,0.00021,20.81727]
[1778788938938,35.6,81447.45,0.0,-0.50673,0.00021,20.81727]
[1778788939307,35.6,81448.39,0.0,-0.50653,0.00021,20.81769]
[1778788943000,35.6,81448.35,0.0,-0.50654,0.00021,20.81767]
[1778788943341,35.6,81449.41,0.0,-0.50631,0.00021,20.81813]
[1778788947001,35.6,81447.89,0.0,-0.50664,0.00021,20.81747]
[1778788952399,35.59,81447.31,0.0,-0.50677,0.00021,20.81238]
[1778788957404,35.59,81446.35,0.0,-0.50697,0.00021,20.81195]
[1778788962446,35.59,81445.76,0.0,-0.5071,0.00021,20.81168]
[1778788968512,35.58,81447.9,0.0,-0.50665,0.00021,20.81264]
[1778788969907,35.58,81447.9,0.0,-0.50665,0.00021,20.81264]
[1778788969923,35.58,81451.52,0.0,-0.50587,0.00021,20.8142]
[1778788973142,35.57,81454.13,0.0,-0.50531,0.00021,20.81527]
[1778788973547,35.57,81453.02,0.0,-0.50555,0.00021,20.81482]
[1778788977911,35.57,81452.84,0.0,-0.50559,0.00021,20.81474]
[1778788977989,35.57,81450.34,0.0,-0.50613,0.00021,20.81369]
[1778788978182,35.57,81450.34,0.0,-0.50613,0.00021,20.81369]
[1778788978588,35.57,81450.34,0.0,-0.50613,0.00021,20.81369]
[1778788980550,35.57,81447.74,0.0,-0.50669,0.00021,20.81256]
[1778788980706,35.57,81449.0,0.0,-0.50642,0.00021,20.81311]
[1778788983525,35.56,81452.65,0.0,-0.50563,0.00021,20.81466]
[1778788984258,35.56,81455.81,0.0,-0.50495,0.00021,20.81594]
[1778788984631,35.56,81459.04,0.0,-0.50426,0.00021,20.81718]
[1778788985976,35.56,81463.98,0.0,-0.5032,0.00021,20.81897]
[1778788991680,35.55,81466.06,0.0,-0.50275,0.00022,20.81967]
[1778788996716,35.54,81467.69,0.0,-0.50241,0.00022,20.8202]
[1778789001749,35.54,81470.17,0.0,-0.50187,0.00022,20.82099]
[1778789003763,35.53,81474.7,0.0,-0.5009,0.00022,20.82232]
[1778789008799,35.53,81476.01,0.0,-0.50062,0.00022,20.82268]
[1778789010906,35.52,81482.74,0.0,-0.49917,0.00022,20.82438]
[1778789016856,35.51,81483.06,0.0,-0.49911,0.00022,20.81963]
[1778789018870,35.51,81487.53,0.0,-0.49815,0.00022,20.8206]
[1778789020722,35.49,81487.61,0.0,-0.49813,0.00022,20.82062]
[1778789020884,35.49,81487.63,0.0,-0.49813,0.00022,20.82062]
[1778789024039,35.49,81488.1,0.0,-0.49803,0.00022,20.82072]
[1778789033979,35.48,81485.37,0.0,-0.49862,0.00022,20.82015]
[1778789039016,35.48,81486.8,0.0,-0.49831,0.00022,20.82045]
[1778789046398,35.47,81487.17,0.0,-0.49823,0.00022,20.82053]
[1778789048059,35.47,81487.17,0.0,-0.49823,0.00022,20.82053]
[1778789048083,35.47,81487.45,0.0,-0.49817,0.00022,20.82059]
[1778789048729,35.47,81487.45,0.0,-0.49817,0.00022,20.82059]
[1778789049090,35.47,81495.52,0.0,-0.49643,0.00022,20.82203]
[1778789049561,35.47,81495.52,0.0,-0.49643,0.00022,20.82203]
[1778789049567,35.47,81495.52,0.0,-0.49643,0.00022,20.82203]
[1778789050093,35.47,81502.96,0.0,-0.49483,0.00022,20.82302]
[1778789050665,35.47,81502.96,0.0,-0.49483,0.00022,20.82302]
[1778789051616,35.47,81504.51,0.0,-0.4945,0.00022,20.82318]
[1778789051728,35.47,81504.51,0.0,-0.4945,0.00022,20.82318]
[1778789052108,35.46,81507.14,0.0,-0.49393,0.00022,20.82343]
[1778789053116,35.44,81512.39,0.0,-0.4928,0.00022,20.82378]
[1778789054590,35.44,81512.39,0.0,-0.4928,0.00022,20.82378]
[1778789054609,35.44,81512.39,0.0,-0.4928,0.00022,20.82378]
[1778789055075,35.43,81511.94,0.0,-0.4929,0.00022,20.82376]
[1778789055471,35.43,81511.94,0.0,-0.4929,0.00022,20.82376]
[1778789055478,35.43,81511.94,0.0,-0.4929,0.00022,20.82376]
[1778789055655,35.43,81511.94,0.0,-0.4929,0.00022,20.82376]
[1778789055675,35.43,81511.94,0.0,-0.4929,0.00022,20.82376]
[1778789055934,35.43,81516.92,0.0,-0.49182,0.00022,20.82396]
[1778789056468,35.43,81528.78,0.0,-0.48927,0.00022,20.82383]
[1778789057223,35.43,81528.78,0.0,-0.48927,0.00022,20.82383]
[1778789057851,35.43,81530.12,0.0,-0.48898,0.00022,20.82376]
[1778789059406,35.43,81530.12,0.0,-0.48898,0.00022,20.82376]
[1778789059507,35.43,81517.24,0.0,-0.49176,0.00022,20.82397]
[1778789066026,35.42,81516.29,0.0,-0.49196,0.00022,20.82394]
[1778789067287,35.42,81521.25,0.0,-0.49089,0.00022,20.82401]
[1778789072189,35.42,81524.85,0.0,-0.49011,0.00022,20.81913]
[1778789076061,35.42,81519.98,0.0,-0.49117,0.00022,20.81918]
[1778789078297,35.42,81528.9,0.0,-0.48924,0.00022,20.81899]
[1778789083636,35.42,81531.03,0.0,-0.48878,0.00022,20.81887]
[1778789090860,35.42,81530.53,0.0,-0.48889,0.00022,20.8189]
[1778789090959,35.43,81522.15,0.0,-0.4907,0.00022,20.81918]
[1778789092395,35.43,81517.02,0.0,-0.4918,0.00022,20.81913]
[1778789093598,35.43,81517.02,0.0,-0.4918,0.00022,20.81913]
[1778789093713,35.42,81513.99,0.0,-0.49246,0.00022,20.81903]
[1778789096748,35.42,81509.65,0.0,-0.49339,0.00022,20.81879]
[1778789102465,35.42,81508.63,0.0,-0.49361,0.00022,20.81872]
[1778789110921,35.41,81504.98,0.0,-0.4944,0.00022,20.8184]
[1778789116065,35.4,81504.98,0.0,-0.4944,0.00022,20.8184]
[1778789116091,35.4,81502.05,0.0,-0.49504,0.00022,20.81809]
[1778789118128,35.4,81512.1,0.0,-0.49287,0.00022,20.81894]
[1778789119121,35.4,81512.1,0.0,-0.49287,0.00022,20.81894]
[1778789119134,35.4,81512.1,0.0,-0.49287,0.00022,20.81894]
[1778789119220,35.4,81513.5,0.0,-0.49256,0.00022,20.81901]
[1778789121560,35.4,81514.08,0.0,-0.49244,0.00022,20.81904]
[1778789121660,35.4,81512.02,0.0,-0.49288,0.00022,20.81894]
[1778789123655,35.4,81511.75,0.0,-0.49294,0.00022,20.81892]
[1778789123719,35.4,81504.86,0.0,-0.49443,0.00022,20.81839]
[1778789125676,35.4,81504.83,0.0,-0.49444,0.00022,20.81839]
[1778789125777,35.4,81505.94,0.0,-0.4942,0.00022,20.81849]
[1778789127952,35.4,81505.84,0.0,-0.49422,0.00022,20.81849]
[1778789127974,35.4,81504.2,0.0,-0.49457,0.00022,20.81833]
[1778789130894,35.4,81499.98,0.0,-0.49548,0.00022,20.81784]
[1778789134691,35.4,81507.94,0.0,-0.49377,0.00022,20.81384]
[1778789138720,35.39,81501.17,0.0,-0.49523,0.00022,20.81316]
[1778789145125,35.39,81500.07,0.0,-0.49547,0.00022,20.81302]
[1778789145429,35.38,81496.51,0.0,-0.49624,0.00022,20.81253]
[1778789145698,35.38,81496.51,0.0,-0.49624,0.00022,20.81253]
[1778789146070,35.38,81496.51,0.0,-0.49624,0.00022,20.81253]
[1778789146142,35.38,81468.57,0.0,-0.50227,0.00022,20.80598]
[1778789146442,35.38,81468.57,0.0,-0.50227,0.00022,20.80598]
[1778789146612,35.38,81468.57,0.0,-0.50227,0.00022,20.80598]
[1778789146710,35.38,81468.57,0.0,-0.50227,0.00022,20.80598]
[1778789146837,35.38,81468.57,0.0,-0.50227,0.00022,20.80598]
[1778789147021,35.38,81468.57,0.0,-0.50227,0.00022,20.80598]
[1778789147073,35.38,81468.57,0.0,-0.50227,0.00022,20.80598]
[1778789147103,35.39,81438.72,0.0,-0.50873,0.00022,20.79372]
[1778789147784,35.39,81438.67,0.0,-0.50874,0.00022,20.7937]
[1778789148790,35.39,81430.5,0.0,-0.5105,0.00022,20.78939]
[1778789152202,35.39,81431.61,0.0,-0.51026,0.00022,20.79]
[1778789152465,35.39,81431.6,0.0,-0.51027,0.00022,20.78999]
[1778789152467,35.39,81431.6,0.0,-0.51027,0.00022,20.78999]
[1778789152782,35.39,81431.6,0.0,-0.51027,0.00022,20.78999]
[1778789152858,35.39,81443.16,0.0,-0.50777,0.00022,20.79589]
[1778789156518,35.39,81442.18,0.0,-0.50798,0.00022,20.79542]
[1778789157186,35.38,81442.03,0.0,-0.50801,0.00022,20.79535]
[1778789162689,35.38,81443.13,0.0,-0.50778,0.00022,20.79587]
[1778789163898,35.38,81448.05,0.0,-0.50671,0.00022,20.79814]
[1778789168939,35.38,81444.01,0.0,-0.50759,0.00022,20.79629]
[1778789171462,35.38,81444.14,0.0,-0.50756,0.00022,20.79635]
[1778789171495,35.38,81444.14,0.0,-0.50756,0.00022,20.79635]
[1778789171954,35.38,81444.29,0.0,-0.50753,0.00022,20.79642]
[1778789172963,35.38,81451.14,0.0,-0.50605,0.00022,20.79948]
[1778789175014,35.38,81454.76,0.0,-0.50526,0.00022,20.80099]
[1778789175078,35.38,81454.03,0.0,-0.50542,0.00022,20.80069]
[1778789175397,35.38,81454.03,0.0,-0.50542,0.00022,20.80069]
[1778789176640,35.37,81454.03,0.0,-0.50542,0.00022,20.80069]
[1778789176992,35.37,81454.85,0.0,-0.50524,0.00022,20.80102]
[1778789177572,35.37,81454.85,0.0,-0.50524,0.00022,20.80102]
[1778789177590,35.37,81454.85,0.0,-0.50524,0.00022,20.80102]
[1778789177996,35.37,81460.42,0.0,-0.50404,0.00022,20.80317]
[1778789180982,35.37,81461.05,0.0,-0.5039,0.00022,20.80341]
[1778789181083,35.37,81461.05,0.0,-0.5039,0.00022,20.80341]
[1778789187072,35.37,81459.99,0.0,-0.50414,0.00022,20.80301]
[1778789192108,35.36,81462.49,0.0,-0.5036,0.00022,20.79909]
[1778789197143,35.36,81467.21,0.0,-0.50258,0.00022,20.80071]
[1778789198485,35.35,81468.34,0.0,-0.50234,0.00022,20.80108]
[1778789198699,35.35,81468.34,0.0,-0.50234,0.00022,20.80108]
[1778789198830,35.35,81468.34,0.0,-0.50234,0.00022,20.80108]
[1778789198848,35.35,81468.34,0.0,-0.50234,0.00022,20.80108]
[1778789199040,35.35,81468.34,0.0,-0.50234,0.00022,20.80108]
[1778789199098,35.35,81468.34,0.0,-0.50234,0.00022,20.80108]
[1778789199200,35.35,81476.84,0.0,-0.5005,0.00022,20.80359]
[1778789199468,35.35,81476.84,0.0,-0.5005,0.00022,20.80359]
[1778789199536,35.35,81476.84,0.0,-0.5005,0.00022,20.80359]
[1778789199864,35.35,81476.84,0.0,-0.5005,0.00022,20.80359]
[1778789199942,35.35,81476.84,0.0,-0.5005,0.00022,20.80359]
[1778789200259,35.35,81476.84,0.0,-0.5005,0.00022,20.80359]
[1778789200183,35.35,81521.18,0.0,-0.49091,0.00022,20.80952]
[1778789200292,35.35,81521.18,0.0,-0.49091,0.00022,20.80952]
[1778789201261,35.35,81521.18,0.0,-0.49091,0.00022,20.80952]
[1778789201178,35.35,81521.47,0.0,-0.49084,0.00022,20.80952]
[1778789201303,35.35,81521.47,0.0,-0.49084,0.00022,20.80952]
[1778789202184,35.36,81525.61,0.0,-0.48995,0.00022,20.80945]
[1778789203692,35.36,81523.85,0.0,-0.49033,0.00022,20.80949]
[1778789208017,35.36,81525.28,0.0,-0.49002,0.00022,20.80946]
[1778789208226,35.36,81527.42,0.0,-0.48956,0.00022,20.80939]
[1778789209214,35.36,81527.42,0.0,-0.48956,0.00022,20.80939]
[1778789209235,35.36,81527.79,0.0,-0.48948,0.00022,20.80937]
[1778789210040,35.36,81527.79,0.0,-0.48948,0.00022,20.80937]
[1778789210240,35.37,81527.38,0.0,-0.48957,0.00022,20.80939]
[1778789212255,35.37,81531.94,0.0,-0.48858,0.00022,20.80914]
[1778789214153,35.37,81532.01,0.0,-0.48857,0.00022,20.80914]
[1778789214268,35.37,81532.28,0.0,-0.48851,0.00022,20.80912]
[1778789215511,35.37,81532.51,0.0,-0.48846,0.00022,20.8091]
[1778789216282,35.37,81532.37,0.0,-0.48849,0.00022,20.80911]
[1778789219948,35.36,81531.08,0.0,-0.48877,0.00022,20.8092]
[1778789220371,35.36,81531.23,0.0,-0.48873,0.00022,20.80919]
[1778789221318,35.36,81533.13,0.0,-0.48832,0.00022,20.80906]
[1778789222327,35.36,81538.07,0.0,-0.48726,0.00022,20.80861]
[1778789225346,35.36,81542.85,0.0,-0.48622,0.00022,20.80804]
[1778789225361,35.36,81542.85,0.0,-0.48622,0.00022,20.80804]
[1778789225592,35.36,81542.85,0.0,-0.48622,0.00022,20.80804]
[1778789225632,35.36,81542.85,0.0,-0.48622,0.00022,20.80804]
[1778789225658,35.36,81542.85,0.0,-0.48622,0.00022,20.80804]
[1778789226353,35.36,81541.05,0.0,-0.48661,0.00022,20.80827]
[1778789227904,35.36,81546.24,0.0,-0.48549,0.00022,20.80755]
[1778789234010,35.36,81548.74,0.0,-0.48495,0.00022,20.80715]
[1778789234106,35.36,81548.76,0.0,-0.48495,0.00022,20.80714]
[1778789236015,35.36,81548.76,0.0,-0.48495,0.00022,20.80714]
[1778789236779,35.36,81549.22,0.0,-0.48485,0.00022,20.80706]
[1778789237187,35.36,81547.77,0.0,-0.48516,0.00022,20.80731]
[1778789238840,35.36,81548.46,0.0,-0.48501,0.00022,20.80719]
[1778789238941,35.36,81547.95,0.0,-0.48512,0.00022,20.80728]
[1778789240389,35.35,81547.95,0.0,-0.48512,0.00022,20.80728]
[1778789240898,35.35,81547.95,0.0,-0.48512,0.00022,20.80728]
[1778789240900,35.35,81547.95,0.0,-0.48512,0.00022,20.80728]
[1778789240922,35.35,81551.18,0.0,-0.48442,0.00022,20.80671]
[1778789245015,35.35,81551.18,0.0,-0.48442,0.00022,20.80671]
[1778789250528,35.34,81554.24,0.0,-0.48376,0.00022,20.80611]
[1778789255562,35.33,81557.17,0.0,-0.48312,0.00022,20.80064]
[1778789257419,35.33,81557.4,0.0,-0.48307,0.00022,20.80059]
[1778789257727,35.33,81557.4,0.0,-0.48307,0.00022,20.80059]
[1778789257737,35.33,81557.4,0.0,-0.48307,0.00022,20.80059]
[1778789258203,35.33,81549.97,0.0,-0.48468,0.00022,20.80208]
[1778789259590,35.33,81535.05,0.0,-0.4879,0.00022,20.80406]
[1778789261107,35.33,81535.05,0.0,-0.4879,0.00022,20.80406]
[1778789261381,35.33,81529.61,0.0,-0.48908,0.00022,20.80445]
[1778789261467,35.33,81529.61,0.0,-0.48908,0.00022,20.80445]
[1778789266639,35.33,81530.81,0.0,-0.48882,0.00022,20.80438]
[1778789271725,35.33,81532.08,0.0,-0.48855,0.00022,20.8043]
[1778789273209,35.33,81538.01,0.0,-0.48726,0.00022,20.80378]
[1778789274695,35.33,81545.42,0.0,-0.48566,0.00022,20.80283]
[1778789280014,35.33,81541.37,0.0,-0.48654,0.00022,20.80339]
[1778789285776,35.32,81543.38,0.0,-0.4861,0.00022,20.80313]
[1778789289233,35.32,81542.01,0.0,-0.4864,0.00022,20.80331]
[1778789291033,35.32,81535.68,0.0,-0.48777,0.00022,20.80401]
[1778789292825,35.32,81540.9,0.0,-0.48664,0.00022,20.80345]
[1778789298182,35.32,81542.13,0.0,-0.48637,0.00022,20.80329]
[1778789302531,35.32,81541.2,0.0,-0.48657,0.00022,20.80341]
[1778789308252,35.32,81540.78,0.0,-0.48666,0.00022,20.80346]
[1778789313974,35.32,81540.55,0.0,-0.48671,0.00022,20.79866]
[1778789320020,35.32,81537.82,0.0,-0.4873,0.00022,20.79896]
[1778789325382,35.32,81536.58,0.0,-0.48757,0.00022,20.79909]
[1778789325559,35.32,81535.99,0.0,-0.4877,0.00022,20.79914]
[1778789325713,35.32,81535.99,0.0,-0.4877,0.00022,20.79914]
[1778789326467,35.32,81525.3,0.0,-0.49001,0.00022,20.79979]
[1778789327383,35.32,81525.3,0.0,-0.49001,0.00022,20.79979]
[1778789327386,35.32,81525.3,0.0,-0.49001,0.00022,20.79979]
[1778789327440,35.32,81525.3,0.0,-0.49001,0.00022,20.79979]
[1778789327417,35.32,81513.92,0.0,-0.49248,0.00022,20.7997]
[1778789328206,35.32,81513.92,0.0,-0.49248,0.00022,20.7997]
[1778789328406,35.32,81514.85,0.0,-0.49228,0.00022,20.79974]
[1778789333351,35.32,81513.76,0.0,-0.49251,0.00022,20.7997]
[1778789333361,35.32,81513.76,0.0,-0.49251,0.00022,20.7997]
[1778789333364,35.32,81513.76,0.0,-0.49251,0.00022,20.7997]
[1778789333452,35.32,81521.16,0.0,-0.49091,0.00022,20.79985]
[1778789334280,35.32,81526.47,0.0,-0.48976,0.00022,20.79975]
[1778789335687,35.32,81526.58,0.0,-0.48974,0.00022,20.79975]
[1778789336130,35.32,81526.62,0.0,-0.48973,0.00022,20.79975]
[1778789336888,35.32,81526.62,0.0,-0.48973,0.00022,20.79975]
[1778789336897,35.32,81526.62,0.0,-0.48973,0.00022,20.79975]
[1778789337138,35.32,81524.02,0.0,-0.49029,0.00022,20.79982]
[1778789339784,35.32,81524.29,0.0,-0.49023,0.00022,20.79981]
[1778789340160,35.32,81524.68,0.0,-0.49015,0.00022,20.7998]
[1778789345194,35.33,81525.76,0.0,-0.48991,0.00022,20.79978]
[1778789350230,35.33,81523.88,0.0,-0.49032,0.00022,20.79982]
[1778789354162,35.33,81526.09,0.0,-0.48984,0.00022,20.79976]
[1778789354257,35.33,81516.96,0.0,-0.49182,0.00022,20.7998]
[1778789355283,35.33,81508.73,0.0,-0.4936,0.00022,20.7994]
[1778789358574,35.33,81507.92,0.0,-0.49378,0.00022,20.79934]
[1778789359294,35.33,81508.08,0.0,-0.49374,0.00022,20.79935]
[1778789364328,35.33,81508.21,0.0,-0.49371,0.00022,20.79936]
[1778789369365,35.33,81506.58,0.0,-0.49407,0.00022,20.79923]
[1778789373605,35.33,81506.08,0.0,-0.49418,0.00022,20.79435]
[1778789374447,35.33,81506.08,0.0,-0.49418,0.00022,20.79435]
[1778789374507,35.33,81495.63,0.0,-0.49644,0.00022,20.79307]
[1778789375414,35.33,81495.46,0.0,-0.49648,0.00022,20.79305]
[1778789376416,35.33,81489.99,0.0,-0.49766,0.00022,20.7921]
[1778789377531,35.33,81489.99,0.0,-0.49766,0.00022,20.7921]
[1778789378431,35.32,81490.56,0.0,-0.49754,0.00022,20.79221]
[1778789381458,35.32,81501.62,0.0,-0.49514,0.00022,20.79389]
[1778789383469,35.33,81502.33,0.0,-0.49499,0.00022,20.79397]
[1778789388502,35.32,81499.0,0.0,-0.49571,0.00022,20.79356]
[1778789393539,35.32,81497.01,0.0,-0.49614,0.00022,20.79328]
[1778789398572,35.32,81496.71,0.0,-0.49621,0.00022,20.79323]
[1778789403633,35.32,81496.92,0.0,-0.49616,0.00022,20.79327]
[1778789404699,35.32,81502.7,0.0,-0.49491,0.00022,20.79401]
[1778789407118,35.32,81505.51,0.0,-0.4943,0.00022,20.7943]
[1778789412671,35.33,81508.22,0.0,-0.49371,0.00022,20.79453]
[1778789416155,35.33,81512.05,0.0,-0.49288,0.00022,20.79478]
[1778789416256,35.33,81509.95,0.0,-0.49334,0.00022,20.79465]
[1778789419240,35.33,81501.99,0.0,-0.49506,0.00022,20.79393]
[1778789421734,35.33,81499.73,0.0,-0.49555,0.00022,20.79365]
[1778789422756,35.33,81499.73,0.0,-0.49555,0.00022,20.79365]
[1778789422766,35.33,81499.73,0.0,-0.49555,0.00022,20.79365]
[1778789422832,35.33,81499.73,0.0,-0.49555,0.00022,20.79365]
[1778789422845,35.33,81498.6,0.0,-0.4958,0.00022,20.7935]
[1778789424055,35.33,81498.6,0.0,-0.4958,0.00022,20.7935]
[1778789424156,35.33,81497.03,0.0,-0.49614,0.00022,20.79328]
[1778789429789,35.33,81498.66,0.0,-0.49578,0.00022,20.79351]
[1778789434825,35.32,81498.09,0.0,-0.49591,0.00022,20.7886]
[1778789439862,35.32,81494.24,0.0,-0.49674,0.00022,20.78802]
[1778789444896,35.32,81490.4,0.0,-0.49758,0.00022,20.78735]
[1778789450515,35.32,81488.73,0.0,-0.49794,0.00022,20.78703]
[1778789450892,35.32,81489.03,0.0,-0.49787,0.00022,20.78708]
[1778789450993,35.32,81489.15,0.0,-0.49785,0.00022,20.78711]
[1778789453514,35.31,81489.15,0.0,-0.49785,0.00022,20.78711]
[1778789453615,35.31,81489.21,0.0,-0.49784,0.00022,20.78712]
[1778789459326,35.31,81496.89,0.0,-0.49617,0.00022,20.78843]
[1778789463039,35.31,81500.86,0.0,-0.49531,0.00022,20.78896]
[1778789463127,35.3,81499.0,0.0,-0.49571,0.00022,20.78872]
[1778789466573,35.3,81498.37,0.0,-0.49585,0.00022,20.78864]
[1778789466582,35.3,81498.37,0.0,-0.49585,0.00022,20.78864]
[1778789467050,35.3,81497.56,0.0,-0.49603,0.00022,20.78852]
[1778789469463,35.3,81498.11,0.0,-0.49591,0.00022,20.7886]
[1778789469563,35.3,81498.83,0.0,-0.49575,0.00022,20.7887]
[1778789475107,35.3,81498.01,0.0,-0.49593,0.00022,20.78859]
[1778789480142,35.29,81497.88,0.0,-0.49596,0.00022,20.78857]
[1778789483237,35.29,81497.1,0.0,-0.49613,0.00022,20.78846]
[1778789483338,35.29,81496.67,0.0,-0.49622,0.00022,20.7884]
[1778789489545,35.29,81498.0,0.0,-0.49593,0.00022,20.78859]
[1778789495247,35.28,81497.55,0.0,-0.49603,0.00022,20.78369]
[1778789500282,35.28,81494.16,0.0,-0.49677,0.00022,20.78317]
[1778789505321,35.28,81495.14,0.0,-0.49656,0.00022,20.78333]
[1778789510353,35.28,81496.24,0.0,-0.49632,0.00022,20.7835]
[1778789511364,35.28,81496.24,0.0,-0.49632,0.00022,20.7835]
[1778789511548,35.28,81494.79,0.0,-0.49663,0.00022,20.78327]
[1778789512077,35.28,81494.79,0.0,-0.49663,0.00022,20.78327]
[1778789512080,35.28,81494.79,0.0,-0.49663,0.00022,20.78327]
[1778789512373,35.28,81494.79,0.0,-0.49663,0.00022,20.78327]
[1778789513381,35.28,81482.6,0.0,-0.49928,0.00022,20.78087]
[1778789514627,35.28,81482.6,0.0,-0.49928,0.00022,20.78087]
[1778789514658,35.28,81476.23,0.0,-0.50066,0.00022,20.77925]
[1778789515749,35.28,81476.23,0.0,-0.50066,0.00022,20.77925]
[1778789516403,35.28,81475.04,0.0,-0.50092,0.00022,20.77892]
[1778789521438,35.28,81478.18,0.0,-0.50024,0.00022,20.77977]
[1778789522877,35.28,81478.68,0.0,-0.50013,0.00022,20.7799]
[1778789524418,35.28,81478.68,0.0,-0.50013,0.00022,20.7799]
[1778789524515,35.28,81474.17,0.0,-0.50111,0.00022,20.77867]
[1778789528757,35.28,81475.68,0.0,-0.50078,0.00022,20.7791]
[1778789529494,35.28,81475.73,0.0,-0.50077,0.00022,20.77911]
[1778789534529,35.28,81474.02,0.0,-0.50114,0.00022,20.77863]
[1778789539566,35.28,81474.09,0.0,-0.50113,0.00022,20.77865]
[1778789544601,35.28,81474.06,0.0,-0.50113,0.00022,20.77864]
[1778789545933,35.28,81473.38,0.0,-0.50128,0.00022,20.77844]
[1778789546619,35.28,81473.29,0.0,-0.5013,0.00022,20.77842]
[1778789547623,35.28,81461.31,0.0,-0.5039,0.00022,20.77448]
[1778789550701,35.28,81458.89,0.0,-0.50443,0.00022,20.77358]
[1778789550747,35.28,81460.46,0.0,-0.50409,0.00022,20.77417]
[1778789556717,35.27,81462.2,0.0,-0.50371,0.00022,20.76996]
[1778789556725,35.27,81462.2,0.0,-0.50371,0.00022,20.76996]
[1778789556818,35.27,81462.83,0.0,-0.50358,0.00022,20.77019]
[1778789562728,35.27,81461.85,0.0,-0.50379,0.00022,20.76984]
[1778789562787,35.27,81461.85,0.0,-0.50379,0.00022,20.76984]
[1778789562795,35.27,81461.85,0.0,-0.50379,0.00022,20.76984]
[1778789563735,35.27,81460.53,0.0,-0.50408,0.00022,20.76935]
[1778789564742,35.27,81454.42,0.0,-0.5054,0.00022,20.76697]
[1778789569621,35.27,81452.55,0.0,-0.50581,0.00022,20.7662]
[1778789569777,35.27,81446.98,0.0,-0.50702,0.00022,20.76377]
[1778789571130,35.27,81446.2,0.0,-0.50719,0.00022,20.76341]
[1778789571231,35.27,81445.83,0.0,-0.50727,0.00022,20.76324]
[1778789574147,35.27,81444.33,0.0,-0.5076,0.00022,20.76254]
[1778789574754,35.27,81441.69,0.0,-0.50817,0.00022,20.76128]
[1778789575244,35.27,81434.06,0.0,-0.50983,0.00022,20.75739]
[1778789576403,35.27,81429.9,0.0,-0.51073,0.00022,20.75511]
[1778789577857,35.27,81429.9,0.0,-0.51073,0.00022,20.75511]
[1778789578332,35.27,81429.9,0.0,-0.51073,0.00022,20.75511]
[1778789578376,35.27,81429.53,0.0,-0.51081,0.00022,20.75491]
[1778789583875,35.27,81425.33,0.0,-0.51172,0.00022,20.7525]
[1778789589672,35.28,81425.14,0.0,-0.51176,0.00022,20.75239]
[1778789592237,35.28,81424.48,0.0,-0.5119,0.00022,20.752]
[1778789594362,35.28,81424.48,0.0,-0.5119,0.00022,20.75201]
[1778789594452,35.28,81423.19,0.0,-0.51218,0.00022,20.75124]
[1778789600763,35.29,81422.15,0.0,-0.5124,0.00022,20.75062]
[1778789606030,35.29,81419.53,0.0,-0.51297,0.00022,20.74901]
[1778789611067,35.3,81418.26,0.0,-0.51325,0.00022,20.74338]
[1778789616102,35.31,81417.66,0.0,-0.51337,0.00022,20.74301]
[1778789621707,35.31,81416.3,0.0,-0.51367,0.00022,20.74215]
[1778789623092,35.31,81416.47,0.0,-0.51363,0.00022,20.74226]
[1778789623172,35.31,81401.25,0.0,-0.51693,0.00022,20.7318]
[1778789625987,35.31,81401.57,0.0,-0.51686,0.00022,20.73204]
[1778789626171,35.31,81401.57,0.0,-0.51686,0.00022,20.73204]
[1778789631206,35.31,81402.97,0.0,-0.51656,0.00022,20.73306]
[1778789633351,35.31,81403.22,0.0,-0.5165,0.00022,20.73324]
[1778789633447,35.31,81402.75,0.0,-0.5166,0.00022,20.7329]
[1778789639457,35.32,81403.52,0.0,-0.51643,0.00022,20.73346]
[1778789639523,35.32,81403.52,0.0,-0.51643,0.00022,20.73346]
[1778789639621,35.32,81403.91,0.0,-0.51635,0.00022,20.73374]
[1778789642201,35.32,81404.68,0.0,-0.51618,0.00022,20.73429]
[1778789642206,35.32,81404.68,0.0,-0.51618,0.00022,20.73429]
[1778789642303,35.32,81404.86,0.0,-0.51614,0.00022,20.73442]
[1778789643632,35.32,81404.86,0.0,-0.51614,0.00022,20.73442]
[1778789643729,35.32,81405.09,0.0,-0.51609,0.00022,20.73458]
[1778789646187,35.32,81405.09,0.0,-0.51609,0.00022,20.73458]
[1778789646799,35.32,81404.88,0.0,-0.51614,0.00022,20.73443]
[1778789647757,35.32,81404.88,0.0,-0.51614,0.00022,20.73443]
[1778789647760,35.32,81404.88,0.0,-0.51614,0.00022,20.73443]
[1778789647800,35.32,81403.69,0.0,-0.5164,0.00022,20.73358]
[1778789648700,35.32,81403.69,0.0,-0.5164,0.00022,20.73358]
[1778789648801,35.32,81403.06,0.0,-0.51653,0.00022,20.73313]
[1778789649210,35.32,81403.06,0.0,-0.51653,0.00022,20.73313]
[1778789649333,35.32,81403.06,0.0,-0.51653,0.00022,20.73313]
[1778789654478,35.32,81403.74,0.0,-0.51639,0.00022,20.73362]
[1778789654502,35.32,81403.74,0.0,-0.51639,0.00022,20.73362]
[1778789654776,35.32,81403.96,0.0,-0.51634,0.00022,20.73377]
[1778789655157,35.32,81403.96,0.0,-0.51634,0.00022,20.73377]
[1778789655227,35.32,81403.96,0.0,-0.51634,0.00022,20.73377]
[1778789655775,35.32,81380.68,0.0,-0.52139,0.00022,20.71542]
[1778789655947,35.32,81380.68,0.0,-0.52139,0.00022,20.71542]
[1778789656089,35.32,81380.68,0.0,-0.52139,0.00022,20.71542]
[1778789656335,35.32,81380.68,0.0,-0.52139,0.00022,20.71542]
[1778789656436,35.32,81365.93,0.0,-0.52459,0.00022,20.70207]
[1778789657392,35.32,81365.93,0.0,-0.52459,0.00022,20.70207]
[1778789662424,35.31,81362.43,0.0,-0.52535,0.00022,20.69871]
[1778789663431,35.31,81358.21,0.0,-0.52626,0.00022,20.69455]
[1778789664068,35.31,81358.21,0.0,-0.52626,0.00022,20.69455]
[1778789664078,35.31,81358.21,0.0,-0.52626,0.00022,20.69455]
[1778789664079,35.31,81358.21,0.0,-0.52626,0.00022,20.69455]
[1778789664438,35.31,81356.81,0.0,-0.52657,0.00022,20.69315]
[1778789669477,35.31,81356.18,0.0,-0.52671,0.00022,20.69251]
[1778789673796,35.31,81356.44,0.0,-0.52666,0.00022,20.68791]
[1778789673827,35.31,81356.44,0.0,-0.52666,0.00022,20.68791]
[1778789673505,35.31,81348.5,0.0,-0.52838,0.00022,20.67971]
[1778789674514,35.31,81346.07,0.0,-0.52891,0.00022,20.67712]
[1778789677778,35.31,81341.82,0.0,-0.52984,0.00022,20.6725]
[1778789678109,35.31,81341.82,0.0,-0.52984,0.00022,20.6725]
[1778789678550,35.31,81341.82,0.0,-0.52984,0.00022,20.6725]
[1778789680894,35.31,81337.7,0.0,-0.53073,0.00022,20.66793]
[1778789681264,35.31,81337.7,0.0,-0.53073,0.00022,20.66793]
[1778789681574,35.31,81337.9,0.0,-0.53069,0.00022,20.66816]
[1778789684814,35.31,81336.6,0.0,-0.53097,0.00022,20.6667]
[1778789684825,35.31,81337.2,0.0,-0.53083,0.00022,20.6674]
[1778789687621,35.31,81330.04,0.0,-0.53238,0.00022,20.65918]
[1778789688732,35.31,81325.42,0.0,-0.53338,0.00022,20.65372]
[1778789688948,35.31,81325.42,0.0,-0.53338,0.00022,20.65372]
[1778789689882,35.31,81324.21,0.0,-0.53365,0.00022,20.65226]
[1778789690993,35.31,81324.21,0.0,-0.53365,0.00022,20.65226]
[1778789691650,35.31,81323.57,0.0,-0.53379,0.00022,20.65149]
[1778789695768,35.31,81316.99,0.0,-0.53521,0.00022,20.6434]
[1778789698121,35.31,81314.06,0.0,-0.53585,0.00022,20.63968]
[1778789698222,35.31,81313.23,0.0,-0.53603,0.00022,20.63863]
[1778789700462,35.3,81312.43,0.0,-0.53621,0.00022,20.6376]
[1778789700836,35.3,81312.43,0.0,-0.53621,0.00022,20.6376]
[1778789700883,35.3,81298.66,0.0,-0.53919,0.00022,20.61945]
[1778789702830,35.3,81295.21,0.0,-0.53994,0.00022,20.61472]
[1778789703751,35.3,81295.21,0.0,-0.53994,0.00022,20.61472]
[1778789703844,35.3,81304.26,0.0,-0.53798,0.00022,20.62697]
[1778789705852,35.3,81320.56,0.0,-0.53445,0.00022,20.64778]
[1778789706263,35.3,81320.56,0.0,-0.53445,0.00022,20.64778]
[1778789706867,35.3,81324.67,0.0,-0.53356,0.00022,20.65278]
[1778789711826,35.3,81324.41,0.0,-0.53361,0.00022,20.65246]
[1778789711895,35.3,81324.59,0.0,-0.53357,0.00022,20.65267]
[1778789717833,35.3,81325.21,0.0,-0.53344,0.00022,20.65341]
[1778789718869,35.3,81325.21,0.0,-0.53344,0.00022,20.65341]
[1778789718884,35.3,81325.21,0.0,-0.53344,0.00022,20.65341]
[1778789718878,35.3,81338.48,0.0,-0.53057,0.00022,20.66879]
[1778789719083,35.3,81338.48,0.0,-0.53057,0.00022,20.66879]
[1778789719118,35.3,81338.48,0.0,-0.53057,0.00022,20.66879]
[1778789719271,35.3,81338.48,0.0,-0.53057,0.00022,20.66879]
[1778789719905,35.3,81350.5,0.0,-0.52796,0.00022,20.68179]
[1778789720854,35.3,81350.5,0.0,-0.52796,0.00022,20.68179]
[1778789723689,35.31,81349.73,0.0,-0.52812,0.00022,20.681]
[1778789723876,35.31,81344.17,0.0,-0.52933,0.00022,20.67507]
[1778789727980,35.31,81342.96,0.0,-0.52959,0.00022,20.67377]
[1778789728038,35.31,81342.96,0.0,-0.52959,0.00022,20.67377]
[1778789728910,35.31,81343.7,0.0,-0.52942,0.00022,20.67457]
[1778789729950,35.31,81343.7,0.0,-0.52942,0.00022,20.67457]
[1778789730924,35.31,81343.91,0.0,-0.52938,0.00022,20.67481]
[1778789731944,35.31,81343.91,0.0,-0.52938,0.00022,20.67481]
[1778789732938,35.31,81341.78,0.0,-0.52985,0.00022,20.66763]
[1778789735675,35.31,81342.24,0.0,-0.52975,0.00022,20.66814]
[1778789737839,35.31,81339.73,0.0,-0.53029,0.00022,20.66538]
[1778789737973,35.31,81337.98,0.0,-0.53067,0.00022,20.66343]
[1778789741332,35.32,81344.9,0.0,-0.52917,0.00022,20.67105]
[1778789744031,35.32,81351.13,0.0,-0.52781,0.00022,20.67765]
[1778789749055,35.32,81350.9,0.0,-0.52786,0.00022,20.67743]
[1778789751403,35.32,81346.06,0.0,-0.52891,0.00022,20.67232]
[1778789755097,35.33,81341.57,0.0,-0.52988,0.00022,20.66747]
[1778789760795,35.33,81338.09,0.0,-0.53063,0.00022,20.66362]
[1778789765170,35.33,81352.53,0.0,-0.52749,0.00022,20.67916]
[1778789770745,35.34,81349.09,0.0,-0.52823,0.00022,20.67559]
[1778789771791,35.34,81348.31,0.0,-0.5284,0.00022,20.67478]
[1778789771892,35.34,81351.07,0.0,-0.5278,0.00022,20.67768]
[1778789772938,35.34,81351.07,0.0,-0.5278,0.00022,20.67768]
[1778789772774,35.34,81355.26,0.0,-0.52689,0.00022,20.68198]
[1778789773862,35.34,81355.26,0.0,-0.52689,0.00022,20.68198]
[1778789773951,35.34,81361.99,0.0,-0.52543,0.00022,20.68867]
[1778789775238,35.34,81366.01,0.0,-0.52456,0.00022,20.69253]
[1778789780866,35.34,81366.83,0.0,-0.52439,0.00022,20.6933]
[1778789785716,35.34,81362.25,0.0,-0.52538,0.00022,20.6889]
[1778789785783,35.34,81365.12,0.0,-0.52476,0.00022,20.69167]
[1778789788329,35.33,81369.45,0.0,-0.52382,0.00022,20.69574]
[1778789794377,35.33,81368.3,0.0,-0.52408,0.00022,20.6898]
[1778789799407,35.33,81366.42,0.0,-0.5245,0.00022,20.68802]
[1778789800920,35.33,81360.03,0.0,-0.52588,0.00022,20.68185]
[1778789802155,35.33,81359.64,0.0,-0.52597,0.00022,20.68146]
[1778789802751,35.33,81359.64,0.0,-0.52597,0.00022,20.68146]
[1778789802888,35.33,81359.64,0.0,-0.52597,0.00022,20.68146]
[1778789802919,35.33,81336.64,0.0,-0.53095,0.00022,20.65712]
[1778789803777,35.33,81336.64,0.0,-0.53095,0.00022,20.65712]
[1778789803883,35.33,81336.64,0.0,-0.53095,0.00022,20.65712]
[1778789803930,35.33,81336.64,0.0,-0.53095,0.00022,20.65712]
[1778789804042,35.33,81313.0,0.0,-0.53608,0.00022,20.62875]
[1778789804116,35.33,81313.0,0.0,-0.53608,0.00022,20.62875]
[1778789804314,35.33,81313.0,0.0,-0.53608,0.00022,20.62875]
[1778789804927,35.33,81313.0,0.0,-0.53608,0.00022,20.62875]
[1778789805028,35.33,81312.01,0.0,-0.53629,0.00022,20.62749]
[1778789808421,35.33,81312.68,0.0,-0.53615,0.00022,20.62834]
[1778789808476,35.33,81308.05,0.0,-0.53715,0.00022,20.62238]
[1778789813567,35.33,81307.4,0.0,-0.53729,0.00022,20.62153]
[1778789815548,35.33,81305.21,0.0,-0.53776,0.00022,20.61866]
[1778789815884,35.33,81304.12,0.0,-0.538,0.00022,20.61721]
[1778789817548,35.33,81299.79,0.0,-0.53893,0.00022,20.61143]
[1778789818079,35.33,81299.79,0.0,-0.53893,0.00022,20.61143]
[1778789818543,35.33,81297.39,0.0,-0.53945,0.00022,20.60817]
[1778789823579,35.33,81299.08,0.0,-0.53908,0.00022,20.61049]
[1778789824354,35.33,81299.08,0.0,-0.53908,0.00022,20.61049]
[1778789824437,35.33,81299.08,0.0,-0.53908,0.00022,20.61049]
[1778789824889,35.33,81294.06,0.0,-0.54017,0.00022,20.60361]
[1778789826600,35.33,81289.03,0.0,-0.54126,0.00022,20.59654]
[1778789829864,35.33,81300.36,0.0,-0.53881,0.00022,20.61221]
[1778789831575,35.33,81300.36,0.0,-0.53881,0.00022,20.61221]
[1778789832698,35.33,81300.35,0.0,-0.53881,0.00022,20.6122]
[1778789832728,35.33,81300.7,0.0,-0.53873,0.00022,20.61268]
[1778789833399,35.33,81300.7,0.0,-0.53873,0.00022,20.61268]
[1778789833649,35.33,81300.7,0.0,-0.53873,0.00022,20.61269]
[1778789836053,35.33,81303.23,0.0,-0.53818,0.00022,20.61608]
[1778789836710,35.33,81303.76,0.0,-0.53807,0.00022,20.61678]
[1778789836725,35.33,81303.76,0.0,-0.53807,0.00022,20.61678]
[1778789836767,35.34,81305.35,0.0,-0.53772,0.00022,20.61889]
[1778789838685,35.34,81316.32,0.0,-0.53535,0.00022,20.63298]
[1778789839691,35.34,81317.89,0.0,-0.53501,0.00022,20.63494]
[1778789841712,35.33,81318.0,0.0,-0.53498,0.00022,20.63507]
[1778789841810,35.33,81318.36,0.0,-0.53491,0.00022,20.63552]
[1778789847970,35.33,81316.44,0.0,-0.53532,0.00022,20.63312]
[1778789851216,35.33,81311.34,0.0,-0.53643,0.00022,20.62666]
[1778789851498,35.33,81311.34,0.0,-0.53643,0.00022,20.62666]
[1778789852982,35.33,81293.01,0.0,-0.54041,0.00022,20.59728]
[1778789853789,35.33,81293.01,0.0,-0.54041,0.00022,20.59728]
[1778789854183,35.33,81293.01,0.0,-0.54041,0.00022,20.59728]
[1778789854407,35.33,81293.01,0.0,-0.54041,0.00022,20.59728]
[1778789854799,35.33,81292.52,0.0,-0.54051,0.00022,20.5966]
[1778789856453,35.33,81289.3,0.0,-0.54121,0.00022,20.59207]
[1778789860052,35.33,81287.5,0.0,-0.5416,0.00022,20.58952]
[1778789860153,35.33,81287.5,0.0,-0.5416,0.00022,20.58952]
[1778789865876,35.33,81285.34,0.0,-0.54207,0.00022,20.58642]
[1778789870911,35.33,81287.9,0.0,-0.54152,0.00022,20.59007]
[1778789875946,35.33,81289.21,0.0,-0.54123,0.00022,20.59193]
[1778789879090,35.33,81289.9,0.0,-0.54108,0.00022,20.5929]
[1778789879974,35.33,81290.16,0.0,-0.54103,0.00022,20.59327]
[1778789881577,35.33,81290.65,0.0,-0.54092,0.00022,20.59397]
[1778789881679,35.33,81290.72,0.0,-0.5409,0.00022,20.59408]
[1778789887025,35.33,81294.8,0.0,-0.54002,0.00022,20.59975]
[1778789892058,35.33,81296.49,0.0,-0.53966,0.00022,20.60208]
[1778789893065,35.33,81300.8,0.0,-0.53872,0.00022,20.60794]
[1778789898101,35.34,81300.57,0.0,-0.53877,0.00022,20.60765]
[1778789903135,35.34,81299.46,0.0,-0.53901,0.00022,20.60617]
[1778789908170,35.34,81297.72,0.0,-0.53938,0.00022,20.60383]
[1778789911193,35.34,81291.85,0.0,-0.54066,0.00022,20.59086]
[1778789916226,35.34,81291.93,0.0,-0.54064,0.00022,20.59097]
[1778789919248,35.34,81296.83,0.0,-0.53958,0.00022,20.59776]
[1778789924282,35.35,81295.38,0.0,-0.53989,0.00022,20.59578]
[1778789929322,35.35,81295.93,0.0,-0.53977,0.00022,20.59655]
[1778789931333,35.35,81300.55,0.0,-0.53877,0.00022,20.60284]
[1778789939387,35.35,81298.99,0.0,-0.5391,0.00022,20.60076]
[1778789945429,35.35,81298.65,0.0,-0.53917,0.00022,20.60032]
[1778789950688,35.36,81298.28,0.0,-0.53925,0.00022,20.59983]
[1778789956507,35.36,81292.8,0.0,-0.54043,0.00022,20.59231]
[1778789959528,35.36,81285.88,0.0,-0.54193,0.00022,20.58252]
[1778789962889,35.36,81281.91,0.0,-0.54279,0.00022,20.57676]
[1778789968416,35.35,81281.0,0.0,-0.54299,0.00022,20.5754]
[1778789976652,35.35,81272.96,0.0,-0.54474,0.00022,20.55857]
[1778789983120,35.36,81270.7,0.0,-0.54522,0.00022,20.55518]
[1778789988413,35.36,81268.03,0.0,-0.5458,0.00022,20.55108]
[1778789988972,35.36,81266.59,0.0,-0.54611,0.00022,20.54884]
[1778789990528,35.36,81266.59,0.0,-0.54611,0.00022,20.54885]
[1778789990745,35.36,81260.53,0.0,-0.54742,0.00022,20.53935]
[1778789995830,35.36,81258.25,0.0,-0.5479,0.00022,20.53575]
[1778790001823,35.37,81257.32,0.0,-0.5481,0.00022,20.53432]
[1778790006858,35.37,81260.63,0.0,-0.54737,0.00022,20.53965]
[1778790011893,35.38,81260.94,0.0,-0.5473,0.00022,20.54019]
[1778790016928,35.38,81260.62,0.0,-0.54737,0.00022,20.53968]
[1778790019949,35.38,81255.94,0.0,-0.54838,0.00022,20.53221]
[1778790020626,35.38,81255.94,0.0,-0.54838,0.00022,20.53221]
[1778790020995,35.38,81250.73,0.0,-0.5495,0.00022,20.52373]
[1778790022159,35.38,81250.73,0.0,-0.5495,0.00022,20.52373]
[1778790022971,35.38,81242.9,0.0,-0.55119,0.00022,20.51068]
[1778790024989,35.38,81238.85,0.0,-0.55206,0.00022,20.50378]
[1778790026046,35.38,81238.85,0.0,-0.55206,0.00022,20.50378]
[1778790026169,35.38,81238.85,0.0,-0.55206,0.00022,20.50378]
[1778790026201,35.38,81229.97,0.0,-0.55398,0.00022,20.48831]
[1778790027150,35.37,81220.02,0.0,-0.55613,0.00022,20.47031]
[1778790029017,35.38,81211.69,0.0,-0.55792,0.00022,20.45491]
[1778790029878,35.38,81211.69,0.0,-0.55792,0.00022,20.45491]
[1778790030128,35.38,81207.87,0.0,-0.55874,0.00022,20.44775]
[1778790036139,35.39,81211.21,0.0,-0.55802,0.00022,20.44928]
[1778790036169,35.39,81211.4,0.0,-0.55798,0.00022,20.44967]
[1778790040439,35.35,81209.67,0.0,-0.55842,0.00022,20.44588]
[1778790045197,35.35,81210.96,0.0,-0.55814,0.00022,20.44831]
[1778790045363,35.35,81210.45,0.0,-0.55825,0.00022,20.44735]
[1778790045571,35.35,81210.45,0.0,-0.55825,0.00022,20.44735]
[1778790045707,35.35,81210.45,0.0,-0.55825,0.00022,20.44735]
[1778790045729,35.35,81210.45,0.0,-0.55825,0.00022,20.44735]
[1778790045941,35.35,81210.45,0.0,-0.55825,0.00022,20.44735]
[1778790045957,35.35,81210.45,0.0,-0.55825,0.00022,20.44735]
[1778790046135,35.35,81210.45,0.0,-0.55825,0.00022,20.44735]
[1778790046150,35.35,81210.45,0.0,-0.55825,0.00022,20.44735]
[1778790046210,35.35,81197.72,0.0,-0.56099,0.00022,20.42283]
[1778790046361,35.35,81197.72,0.0,-0.56099,0.00022,20.42283]
[1778790047226,35.35,81197.72,0.0,-0.56099,0.00022,20.42283]
[1778790047253,35.34,81204.62,0.0,-0.55953,0.00022,20.43603]
[1778790048154,35.33,81204.52,0.0,-0.55957,0.00022,20.43569]
[1778790048763,35.33,81204.52,0.0,-0.55957,0.00022,20.43569]
[1778790048849,35.33,81204.52,0.0,-0.55957,0.00022,20.43569]
[1778790048857,35.33,81204.52,0.0,-0.55957,0.00022,20.43569]
[1778790049071,35.33,81204.52,0.0,-0.55957,0.00022,20.43569]
[1778790049274,35.33,81214.66,0.0,-0.55739,0.00022,20.4549]
[1778790051175,35.33,81220.25,0.0,-0.55618,0.00022,20.46522]
[1778790051456,35.33,81220.25,0.0,-0.55618,0.00022,20.46522]
[1778790052182,35.33,81220.98,0.0,-0.55602,0.00022,20.46658]
[1778790056210,35.34,81227.37,0.0,-0.55463,0.00022,20.47821]
[1778790058226,35.34,81232.92,0.0,-0.55343,0.00022,20.48807]
[1778790058613,35.34,81232.92,0.0,-0.55343,0.00022,20.48807]
[1778790062513,35.33,81236.84,0.0,-0.55259,0.00022,20.49488]
[1778790062903,35.33,81236.84,0.0,-0.55259,0.00022,20.49488]
[1778790063264,35.33,81246.95,0.0,-0.55041,0.00022,20.51207]
[1778790064267,35.33,81246.85,0.0,-0.55043,0.00022,20.51191]
[1778790064555,35.33,81246.85,0.0,-0.55043,0.00022,20.51191]
[1778790069170,35.33,81247.31,0.0,-0.55033,0.00022,20.51265]
[1778790069307,35.33,81234.68,0.0,-0.55306,0.00022,20.49107]
[1778790070314,35.33,81231.65,0.0,-0.55372,0.00022,20.48575]
[1778790072327,35.33,81241.89,0.0,-0.5515,0.00022,20.50351]
[1778790074344,35.33,81247.31,0.0,-0.55033,0.00022,20.51264]
[1778790076699,35.33,81249.33,0.0,-0.5499,0.00022,20.51599]
[1778790076800,35.33,81249.3,0.0,-0.54991,0.00022,20.51594]
[1778790082263,35.33,81250.51,0.0,-0.54965,0.00022,20.51794]
[1778790082364,35.33,81250.04,0.0,-0.54975,0.00022,20.51716]
[1778790087436,35.33,81250.47,0.0,-0.54965,0.00022,20.51787]
[1778790088826,35.33,81250.47,0.0,-0.54965,0.00022,20.51787]
[1778790088927,35.33,81243.28,0.0,-0.55121,0.00022,20.50584]
[1778790092321,35.33,81240.08,0.0,-0.5519,0.00022,20.50038]
[1778790091743,35.33,81233.95,0.0,-0.55324,0.00022,20.48486]
[1778790092471,35.33,81233.95,0.0,-0.55324,0.00022,20.48486]
[1778790097284,35.33,81229.57,0.0,-0.55417,0.00022,20.47724]
[1778790099838,35.34,81225.22,0.0,-0.5551,0.00022,20.46953]
[1778790103884,35.35,81217.96,0.0,-0.55666,0.00022,20.45639]
[1778790109593,35.38,81217.95,0.0,-0.5566,0.00022,20.45677]
[1778790110700,35.38,81222.51,0.0,-0.55562,0.00022,20.46512]
[1778790112613,35.38,81228.39,0.0,-0.55435,0.00022,20.47572]
[1778790117647,35.39,81229.51,0.0,-0.55409,0.00022,20.47783]
[1778790122685,35.4,81229.86,0.0,-0.55399,0.00022,20.4786]
[1778790127717,35.41,81228.28,0.0,-0.55431,0.00022,20.47592]
[1778790129287,35.41,81228.28,0.0,-0.55431,0.00022,20.47592]
[1778790129388,35.41,81227.62,0.0,-0.55445,0.00022,20.47478]
[1778790129834,35.41,81240.5,0.0,-0.55168,0.00022,20.49721]
[1778790130744,35.42,81240.5,0.0,-0.55167,0.00022,20.49722]
[1778790131821,35.42,81249.18,0.0,-0.5498,0.00022,20.51178]
[1778790132979,35.42,81249.18,0.0,-0.5498,0.00022,20.51178]
[1778790133073,35.42,81249.49,0.0,-0.54974,0.00022,20.51229]
[1778790138794,35.41,81248.68,0.0,-0.54991,0.00022,20.51093]
[1778790142398,35.41,81248.98,0.0,-0.54985,0.00022,20.51142]
[1778790142822,35.41,81255.06,0.0,-0.54854,0.00022,20.52136]
[1778790144406,35.41,81255.06,0.0,-0.54854,0.00022,20.52136]
[1778790144836,35.41,81256.44,0.0,-0.54824,0.00022,20.52358]
[1778790149872,35.41,81257.76,0.0,-0.54796,0.00022,20.52571]
[1778790154906,35.41,81259.07,0.0,-0.54769,0.00022,20.52292]
[1778790156539,35.41,81261.3,0.0,-0.5472,0.00022,20.52646]
[1778790159942,35.42,81256.33,0.0,-0.54828,0.00022,20.51854]
[1778790164985,35.42,81257.02,0.0,-0.54813,0.00022,20.51966]
[1778790170011,35.42,81256.68,0.0,-0.5482,0.00022,20.51912]
[1778790174377,35.42,81248.49,0.0,-0.54996,0.00022,20.50576]
[1778790180081,35.42,81251.39,0.0,-0.54934,0.00022,20.51052]
[1778790181588,35.41,81252.18,0.0,-0.54917,0.00022,20.51181]
[1778790181679,35.41,81252.18,0.0,-0.54917,0.00022,20.51181]
[1778790181909,35.41,81252.18,0.0,-0.54917,0.00022,20.51181]
[1778790182110,35.41,81252.18,0.0,-0.54917,0.00022,20.51181]
[1778790182211,35.41,81237.27,0.0,-0.55239,0.00022,20.48678]
[1778790183824,35.42,81237.27,0.0,-0.55238,0.00022,20.48682]
[1778790184451,35.42,81230.06,0.0,-0.55394,0.00022,20.47424]
[1778790185866,35.42,81230.06,0.0,-0.55393,0.00022,20.47427]
[1778790186126,35.42,81228.24,0.0,-0.55433,0.00022,20.47102]
[1778790188139,35.41,81215.24,0.0,-0.55713,0.00022,20.44738]
[1778790189146,35.41,81212.85,0.0,-0.55765,0.00022,20.44291]
[1778790194181,35.4,81209.12,0.0,-0.55847,0.00022,20.43578]
[1778790194599,35.4,81209.12,0.0,-0.55847,0.00022,20.43578]
[1778790195226,35.4,81212.42,0.0,-0.55776,0.00022,20.44197]
[1778790196347,35.4,81212.42,0.0,-0.55776,0.00022,20.44197]
[1778790196445,35.4,81216.54,0.0,-0.55688,0.00022,20.44961]
[1778790196772,35.4,81216.54,0.0,-0.55688,0.00022,20.44961]
[1778790196874,35.4,81216.54,0.0,-0.55688,0.00022,20.44961]
[1778790197031,35.4,81216.54,0.0,-0.55688,0.00022,20.44961]
[1778790197205,35.4,81216.91,0.0,-0.5568,0.00022,20.45029]
[1778790197776,35.4,81216.91,0.0,-0.5568,0.00022,20.45029]
[1778790198051,35.4,81216.91,0.0,-0.5568,0.00022,20.45029]
[1778790198245,35.4,81216.91,0.0,-0.5568,0.00022,20.45029]
[1778790198423,35.4,81216.91,0.0,-0.5568,0.00022,20.45029]
[1778790198436,35.4,81187.07,0.0,-0.56322,0.00021,20.39257]
[1778790198948,35.4,81187.07,0.0,-0.56322,0.00021,20.39257]
[1778790199464,35.4,81187.07,0.0,-0.56322,0.00021,20.39257]
[1778790199489,35.39,81189.33,0.0,-0.56276,0.00022,20.39691]
[1778790199518,35.39,81189.33,0.0,-0.56276,0.00022,20.39691]
[1778790199836,35.39,81189.33,0.0,-0.56276,0.00022,20.39691]
[1778790200153,35.39,81189.33,0.0,-0.56276,0.00022,20.39691]
[1778790200490,35.39,81196.32,0.0,-0.56126,0.00022,20.41082]
[1778790202240,35.37,81197.99,0.0,-0.56094,0.00022,20.4138]
[1778790203319,35.37,81197.99,0.0,-0.56094,0.00022,20.4138]
[1778790203456,35.36,81202.9,0.0,-0.5599,0.00022,20.42318]
[1778790204051,35.36,81202.9,0.0,-0.5599,0.00022,20.42318]
[1778790204185,35.36,81202.9,0.0,-0.5599,0.00022,20.42318]
[1778790204198,35.36,81202.9,0.0,-0.5599,0.00022,20.42318]
[1778790204377,35.36,81202.9,0.0,-0.5599,0.00022,20.42318]
[1778790204414,35.36,81206.41,0.0,-0.55915,0.00022,20.42991]
[1778790207276,35.35,81208.77,0.0,-0.55865,0.00022,20.43434]
[1778790208513,35.35,81208.77,0.0,-0.55865,0.00022,20.43434]
[1778790208638,35.35,81210.46,0.0,-0.55829,0.00022,20.43752]
[1778790208653,35.35,81210.46,0.0,-0.55829,0.00022,20.43752]
[1778790208705,35.35,81210.46,0.0,-0.55829,0.00022,20.43752]
[1778790208739,35.35,81210.46,0.0,-0.55829,0.00022,20.43752]
[1778790209374,35.35,81210.46,0.0,-0.55829,0.00022,20.43752]
[1778790209475,35.35,81219.4,0.0,-0.55636,0.00022,20.45417]
[1778790209590,35.35,81219.4,0.0,-0.55636,0.00022,20.45417]
[1778790211135,35.35,81219.4,0.0,-0.55636,0.00022,20.45417]
[1778790211390,35.35,81225.31,0.0,-0.5551,0.00022,20.46002]
[1778790213147,35.35,81225.31,0.0,-0.5551,0.00022,20.46002]
[1778790213374,35.35,81227.45,0.0,-0.55464,0.00022,20.46385]
[1778790218494,35.35,81226.75,0.0,-0.55479,0.00022,20.46258]
[1778790224395,35.34,81229.79,0.0,-0.55414,0.00022,20.46796]
[1778790227089,35.34,81230.24,0.0,-0.55404,0.00022,20.46875]
[1778790227512,35.34,81230.24,0.0,-0.55404,0.00022,20.46875]
[1778790227509,35.34,81240.97,0.0,-0.55173,0.00022,20.48741]
[1778790229431,35.34,81244.96,0.0,-0.55086,0.00022,20.49416]
[1778790231445,35.34,81250.1,0.0,-0.54975,0.00022,20.50274]
[1778790236479,35.34,81241.13,0.0,-0.55169,0.00022,20.48767]
[1778790237486,35.34,81236.53,0.0,-0.55269,0.00022,20.47975]
[1778790241282,35.34,81235.56,0.0,-0.5529,0.00022,20.47805]
[1778790241514,35.34,81240.11,0.0,-0.55192,0.00022,20.4859]
[1778790242521,35.34,81244.45,0.0,-0.55098,0.00022,20.49327]
[1778790244536,35.34,81248.78,0.0,-0.55005,0.00022,20.50051]
[1778790247556,35.34,81261.01,0.0,-0.5474,0.00022,20.52037]
[1778790248565,35.34,81263.5,0.0,-0.54686,0.00022,20.52431]
[1778790252591,35.34,81254.7,0.0,-0.54876,0.00022,20.51026]
[1778790254964,35.34,81256.3,0.0,-0.54842,0.00022,20.51286]
[1778790260290,35.34,81256.67,0.0,-0.54833,0.00022,20.51346]
[1778790260535,35.34,81256.42,0.0,-0.54839,0.00022,20.51305]
[1778790261654,35.34,81247.27,0.0,-0.55037,0.00022,20.49802]
[1778790262661,35.34,81244.81,0.0,-0.5509,0.00022,20.49389]
[1778790267697,35.34,81242.4,0.0,-0.55143,0.00022,20.48979]
[1778790272731,35.34,81241.62,0.0,-0.55161,0.00022,20.48355]
[1778790275104,35.34,81250.32,0.0,-0.54973,0.00022,20.49814]
[1778790277317,35.34,81250.32,0.0,-0.54973,0.00022,20.49814]
[1778790277418,35.33,81254.27,0.0,-0.54888,0.00022,20.50461]
[1778790277691,35.33,81254.27,0.0,-0.54888,0.00022,20.50461]
[1778790278012,35.33,81258.72,0.0,-0.54791,0.00022,20.5118]
[1778790279780,35.33,81268.72,0.0,-0.54575,0.00022,20.52751]
[1778790280787,35.33,81273.18,0.0,-0.54478,0.00022,20.53433]
[1778790285823,35.34,81270.61,0.0,-0.54534,0.00022,20.53044]
[1778790292430,35.34,81270.0,0.0,-0.54547,0.00022,20.52952]
[1778790297906,35.34,81274.68,0.0,-0.54445,0.00022,20.53668]
[1778790298913,35.34,81279.37,0.0,-0.54343,0.00022,20.54367]
[1778790301574,35.35,81273.29,0.0,-0.54474,0.00022,20.5346]
[1778790302944,35.35,81279.2,0.0,-0.54346,0.00022,20.54346]
[1778790306622,35.35,81274.55,0.0,-0.54446,0.00022,20.53655]
[1778790308986,35.35,81268.97,0.0,-0.54567,0.00022,20.52808]
[1778790314021,35.36,81270.37,0.0,-0.54535,0.00022,20.53028]
[1778790315000,35.36,81270.37,0.0,-0.54535,0.00022,20.53028]
[1778790317044,35.36,81262.68,0.0,-0.54701,0.00022,20.51836]
[1778790321249,35.36,81262.74,0.0,-0.547,0.00022,20.51848]
[1778790321541,35.37,81262.53,0.0,-0.54704,0.00022,20.51816]
[1778790323085,35.37,81256.09,0.0,-0.54843,0.00022,20.5079]
[1778790325458,35.37,81251.64,0.0,-0.54939,0.00022,20.50066]
[1778790332148,35.37,81253.31,0.0,-0.54904,0.00022,20.4985]
[1778790337183,35.37,81254.68,0.0,-0.54875,0.00022,20.50074]
[1778790345598,35.37,81257.62,0.0,-0.54811,0.00022,20.50548]
[1778790351281,35.37,81257.33,0.0,-0.54818,0.00022,20.50501]
[1778790356316,35.37,81258.59,0.0,-0.54791,0.00022,20.50702]
[1778790360346,35.37,81254.59,0.0,-0.54877,0.00022,20.50056]
[1778790362145,35.36,81253.03,0.0,-0.54911,0.00022,20.49801]
[1778790362359,35.36,81252.87,0.0,-0.54915,0.00022,20.49775]
[1778790363370,35.36,81247.16,0.0,-0.55038,0.00022,20.48831]
[1778790365385,35.36,81242.88,0.0,-0.55131,0.00022,20.4811]
[1778790367079,35.36,81240.64,0.0,-0.55179,0.00022,20.4773]
[1778790367394,35.36,81240.79,0.0,-0.55176,0.00022,20.47755]
[1778790371858,35.36,81239.15,0.0,-0.55211,0.00022,20.47476]
[1778790372016,35.36,81239.15,0.0,-0.55211,0.00022,20.47476]
[1778790372429,35.36,81237.58,0.0,-0.55245,0.00022,20.47205]
[1778790373436,35.36,81228.87,0.0,-0.55433,0.00022,20.45678]
[1778790374445,35.36,81226.93,0.0,-0.55475,0.00022,20.45332]
[1778790379479,35.36,81224.77,0.0,-0.55522,0.00022,20.44945]
[1778790384514,35.36,81222.85,0.0,-0.55563,0.00022,20.44598]
[1778790389550,35.37,81221.47,0.0,-0.55593,0.00022,20.44347]
[1778790393545,35.37,81221.34,0.0,-0.55597,0.00022,20.43833]
[1778790393646,35.37,81220.62,0.0,-0.55613,0.00022,20.43702]
[1778790399621,35.36,81216.61,0.0,-0.557,0.00022,20.4296]
[1778790404655,35.36,81216.68,0.0,-0.55699,0.00022,20.42963]
[1778790407676,35.35,81212.77,0.0,-0.55785,0.00022,20.42229]
[1778790412730,35.35,81214.19,0.0,-0.55755,0.00022,20.42486]
[1778790413812,35.34,81213.51,0.0,-0.5577,0.00022,20.42357]
[1778790414743,35.34,81214.44,0.0,-0.5575,0.00022,20.4253]
[1778790415749,35.34,81228.16,0.0,-0.55454,0.00022,20.45035]
[1778790416758,35.34,81228.99,0.0,-0.55436,0.00022,20.45183]
[1778790416925,35.34,81228.99,0.0,-0.55436,0.00022,20.45183]
[1778790417765,35.34,81227.58,0.0,-0.55466,0.00022,20.44932]
[1778790422799,35.35,81228.22,0.0,-0.55452,0.00022,20.4505]
[1778790424219,35.35,81228.22,0.0,-0.55452,0.00022,20.4505]
[1778790424320,35.35,81222.58,0.0,-0.55574,0.00022,20.44035]
[1778790430698,35.35,81224.4,0.0,-0.55534,0.00022,20.44368]
[1778790430714,35.35,81224.4,0.0,-0.55534,0.00022,20.44368]
[1778790430706,35.35,81230.78,0.0,-0.55396,0.00022,20.4551]
[1778790430857,35.35,81230.94,0.0,-0.55392,0.00022,20.45538]
[1778790431864,35.35,81225.4,0.0,-0.55512,0.00022,20.4455]
[1778790433707,35.35,81218.95,0.0,-0.55651,0.00022,20.43377]
[1778790435293,35.35,81218.95,0.0,-0.55651,0.00022,20.43377]
[1778790435394,35.35,81220.57,0.0,-0.55616,0.00022,20.43675]
[1778790438914,35.36,81216.53,0.0,-0.55703,0.00022,20.42935]
[1778790443628,35.36,81214.23,0.0,-0.55751,0.00022,20.42517]
[1778790443727,35.36,81207.11,0.0,-0.55905,0.00022,20.41171]
[1778790444955,35.36,81199.76,0.0,-0.56064,0.00022,20.3975]
[1778790446302,35.36,81197.62,0.0,-0.5611,0.00022,20.39333]
[1778790447977,35.36,81203.16,0.0,-0.5599,0.00022,20.40414]
[1778790449542,35.36,81198.3,0.0,-0.56094,0.00022,20.3947]
[1778790450113,35.36,81198.3,0.0,-0.56094,0.00022,20.3947]
[1778790450214,35.36,81197.15,0.0,-0.56119,0.00022,20.39245]
[1778790456673,35.36,81196.17,0.0,-0.56142,0.00022,20.38559]
[1778790456774,35.36,81196.24,0.0,-0.56141,0.00022,20.38571]
[1778790462643,35.36,81199.24,0.0,-0.56077,0.00022,20.39156]
[1778790468117,35.35,81196.61,0.0,-0.56134,0.00022,20.38631]
[1778790473153,35.35,81196.32,0.0,-0.56141,0.00022,20.38568]
[1778790476511,35.35,81191.93,0.0,-0.56237,0.00022,20.37691]
[1778790479792,35.35,81192.31,0.0,-0.56229,0.00022,20.37766]
[1778790480421,35.34,81206.73,0.0,-0.55918,0.00022,20.40583]
[1778790481158,35.34,81206.73,0.0,-0.55918,0.00022,20.40583]
[1778790481500,35.34,81209.11,0.0,-0.55867,0.00022,20.41035]
[1778790483432,35.34,81221.88,0.0,-0.55591,0.00022,20.43412]
[1778790486584,35.35,81225.71,0.0,-0.55507,0.00022,20.44113]
[1778790492287,35.35,81229.76,0.0,-0.5542,0.00022,20.44838]
[1778790497321,35.35,81230.37,0.0,-0.55407,0.00022,20.44944]
[1778790502357,35.35,81234.43,0.0,-0.55319,0.00022,20.45656]
[1778790506727,35.34,81239.98,0.0,-0.55199,0.00022,20.46615]
[1778790512428,35.34,81236.53,0.0,-0.55276,0.00022,20.45527]
[1778790517465,35.34,81233.11,0.0,-0.5535,0.00022,20.44927]
[1778790520573,35.34,81227.03,0.0,-0.55482,0.00022,20.43846]
[1778790524512,35.34,81217.23,0.0,-0.55694,0.00022,20.42063]
[1778790526867,35.34,81212.7,0.0,-0.5579,0.00022,20.41225]
[1778790532568,35.36,81215.68,0.0,-0.55724,0.00022,20.41799]
[1778790537603,35.37,81217.68,0.0,-0.55679,0.00022,20.42183]
[1778790542638,35.38,81228.13,0.0,-0.55451,0.00022,20.44093]
[1778790543644,35.38,81231.95,0.0,-0.55369,0.00022,20.4477]
[1778790548679,35.39,81233.64,0.0,-0.5533,0.00022,20.45079]
[1778790549565,35.39,81233.64,0.0,-0.5533,0.00022,20.45079]
[1778790555729,35.4,81232.93,0.0,-0.55344,0.00022,20.4497]
[1778790557744,35.41,81226.86,0.0,-0.55474,0.00022,20.43902]
[1778790561771,35.41,81223.56,0.0,-0.55544,0.00022,20.43317]
[1778790566806,35.42,81222.1,0.0,-0.55573,0.00022,20.43067]
[1778790571841,35.43,81221.16,0.0,-0.55593,0.00022,20.4242]
[1778790576880,35.44,81220.8,0.0,-0.55599,0.00022,20.42368]
[1778790582922,35.45,81220.1,0.0,-0.55614,0.00022,20.42243]
[1778790587288,35.44,81225.32,0.0,-0.55501,0.00022,20.43186]
[1778790588966,35.44,81232.34,0.0,-0.5535,0.00022,20.4443]
[1778790594001,35.44,81233.39,0.0,-0.55328,0.00022,20.4461]
[1778790599036,35.44,81233.34,0.0,-0.5533,0.00022,20.44598]
[1778790600369,35.44,81233.34,0.0,-0.5533,0.00022,20.44598]
[1778790602328,35.44,81241.47,0.0,-0.55154,0.00022,20.45996]
[1778790604071,35.44,81234.67,0.0,-0.55301,0.00022,20.44826]
[1778790609111,35.43,81231.23,0.0,-0.55376,0.00022,20.44221]
[1778790612705,35.43,81234.66,0.0,-0.55302,0.00022,20.4482]
[1778790612755,35.43,81234.66,0.0,-0.55302,0.00022,20.4482]
[1778790612909,35.43,81235.39,0.0,-0.55287,0.00022,20.44946]
[1778790613261,35.43,81235.39,0.0,-0.55287,0.00022,20.44946]
[1778790613363,35.43,81244.22,0.0,-0.55096,0.00022,20.46454]
[1778790615155,35.43,81247.13,0.0,-0.55033,0.00022,20.4694]
[1778790617341,35.43,81249.42,0.0,-0.54984,0.00022,20.4732]
[1778790617388,35.43,81249.73,0.0,-0.54977,0.00022,20.47371]
[1778790619881,35.43,81249.71,0.0,-0.54978,0.00022,20.47367]
[1778790620159,35.43,81249.71,0.0,-0.54978,0.00022,20.47367]
[1778790620371,35.43,81253.58,0.0,-0.54894,0.00022,20.48001]
[1778790623268,35.43,81254.58,0.0,-0.54872,0.00022,20.48164]
[1778790625267,35.43,81257.05,0.0,-0.54819,0.00022,20.48562]
[1778790625336,35.43,81258.52,0.0,-0.54787,0.00022,20.48798]
[1778790627573,35.43,81264.1,0.0,-0.54667,0.00022,20.4968]
[1778790632512,35.43,81258.15,0.0,-0.54796,0.00022,20.48253]
[1778790637643,35.43,81257.21,0.0,-0.54816,0.00022,20.48103]
[1778790643322,35.43,81257.88,0.0,-0.54802,0.00022,20.4821]
[1778790643423,35.43,81256.96,0.0,-0.54822,0.00022,20.48062]
[1778790648959,35.43,81253.31,0.0,-0.54901,0.00022,20.47471]
[1778790654429,35.43,81253.74,0.0,-0.54892,0.00022,20.47538]
[1778790659464,35.43,81255.17,0.0,-0.54862,0.00022,20.47767]
[1778790664955,35.42,81257.5,0.0,-0.54811,0.00022,20.4814]
[1778790665617,35.42,81243.52,0.0,-0.55114,0.00022,20.45839]
[1778790666101,35.42,81243.52,0.0,-0.55114,0.00022,20.45839]
[1778790666117,35.42,81243.52,0.0,-0.55114,0.00022,20.45839]
[1778790666513,35.42,81241.82,0.0,-0.55151,0.00022,20.45551]
[1778790670567,35.42,81241.3,0.0,-0.55162,0.00022,20.45463]
[1778790670645,35.42,81240.21,0.0,-0.55185,0.00022,20.45277]
[1778790672602,35.42,81240.21,0.0,-0.55185,0.00022,20.45276]
[1778790672658,35.42,81239.1,0.0,-0.55209,0.00022,20.45086]
[1778790677925,35.43,81238.05,0.0,-0.55231,0.00022,20.4491]
[1778790683450,35.43,81237.77,0.0,-0.55237,0.00022,20.44865]
[1778790683634,35.43,81231.13,0.0,-0.5538,0.00022,20.43712]
[1778790685646,35.43,81227.41,0.0,-0.5546,0.00022,20.43057]
[1778790690909,35.44,81225.77,0.0,-0.55494,0.00022,20.42773]
[1778790691010,35.44,81221.54,0.0,-0.55587,0.00022,20.41517]
[1778790692917,35.44,81221.54,0.0,-0.55587,0.00022,20.41515]
[1778790693018,35.44,81220.32,0.0,-0.55613,0.00022,20.41294]
[1778790698073,35.45,81220.97,0.0,-0.55598,0.00022,20.41423]
[1778790703773,35.46,81220.08,0.0,-0.55615,0.00022,20.41272]
[1778790709817,35.46,81218.23,0.0,-0.55654,0.00022,20.40945]
[1778790711828,35.47,81222.5,0.0,-0.55561,0.00022,20.41727]
[1778790716864,35.48,81225.68,0.0,-0.55491,0.00022,20.42311]
[1778790721900,35.49,81225.42,0.0,-0.55495,0.00022,20.42276]
[1778790728275,35.5,81223.09,0.0,-0.55543,0.00022,20.41872]
[1778790733982,35.51,81221.37,0.0,-0.55578,0.00022,20.41575]
[1778790739018,35.52,81222.03,0.0,-0.55562,0.00022,20.41707]
[1778790743828,35.52,81223.34,0.0,-0.55533,0.00022,20.41948]
[1778790743918,35.52,81223.34,0.0,-0.55533,0.00022,20.41948]
[1778790744052,35.53,81223.05,0.0,-0.55538,0.00022,20.41904]
[1778790746066,35.53,81227.73,0.0,-0.55437,0.00022,20.42742]
[1778790747936,35.53,81227.69,0.0,-0.55438,0.00022,20.42736]
[1778790748080,35.53,81227.56,0.0,-0.55441,0.00022,20.42714]
[1778790750352,35.53,81227.81,0.0,-0.55435,0.00022,20.4276]
[1778790750453,35.53,81228.24,0.0,-0.55426,0.00022,20.42836]
[1778790756070,35.53,81228.24,0.0,-0.55427,0.00022,20.42347]
[1778790756171,35.54,81228.14,0.0,-0.55429,0.00022,20.42333]
[1778790761171,35.55,81226.69,0.0,-0.55458,0.00022,20.42091]
[1778790763307,35.55,81225.79,0.0,-0.55477,0.00022,20.41933]
[1778790763408,35.55,81225.16,0.0,-0.5549,0.00022,20.41824]
[1778790765316,35.55,81225.16,0.0,-0.5549,0.00022,20.41827]
[1778790765417,35.56,81223.7,0.0,-0.55521,0.00022,20.41569]
[1778790772815,35.57,81222.43,0.0,-0.55546,0.00021,20.41352]
[1778790772901,35.58,81222.43,0.0,-0.55545,0.00021,20.41364]
[1778790774093,35.58,81222.43,0.0,-0.55545,0.00021,20.41364]
[1778790774689,35.58,81222.43,0.0,-0.55545,0.00021,20.41364]
[1778790774839,35.58,81222.43,0.0,-0.55545,0.00021,20.41364]
[1778790775084,35.58,81222.43,0.0,-0.55545,0.00021,20.41364]
[1778790774922,35.58,81224.03,0.0,-0.55509,0.00021,20.41657]
[1778790775201,35.58,81224.03,0.0,-0.55509,0.00021,20.41657]
[1778790775210,35.58,81224.03,0.0,-0.55509,0.00021,20.41657]
[1778790775296,35.58,81224.03,0.0,-0.55509,0.00021,20.41657]
[1778790775317,35.58,81224.03,0.0,-0.55509,0.00021,20.41657]
[1778790775486,35.58,81224.03,0.0,-0.55509,0.00021,20.41657]
[1778790775559,35.58,81243.76,0.0,-0.55085,0.00022,20.45074]
[1778790777250,35.58,81244.83,0.0,-0.55062,0.00022,20.45251]
[1778790777577,35.58,81250.29,0.0,-0.54945,0.00022,20.46153]
[1778790778625,35.58,81244.39,0.0,-0.55072,0.00022,20.45179]
[1778790779346,35.58,81244.39,0.0,-0.55072,0.00022,20.45179]
[1778790780004,35.58,81244.39,0.0,-0.55072,0.00022,20.45179]
[1778790780106,35.58,81240.0,0.0,-0.55166,0.00022,20.4444]
[1778790780560,35.58,81240.0,0.0,-0.55166,0.00022,20.4444]
[1778790780652,35.58,81231.13,0.0,-0.55357,0.00022,20.42912]
[1778790781409,35.58,81231.13,0.0,-0.55357,0.00022,20.42912]
[1778790781802,35.58,81227.24,0.0,-0.55441,0.00021,20.42226]
[1778790782636,35.58,81227.24,0.0,-0.55441,0.00021,20.42226]
[1778790783004,35.58,81226.54,0.0,-0.55456,0.00021,20.42101]
[1778790788695,35.57,81226.31,0.0,-0.55462,0.00022,20.42054]
[1778790793394,35.57,81232.49,0.0,-0.55329,0.00022,20.43138]
[1778790798772,35.56,81226.82,0.0,-0.55452,0.00022,20.42135]
[1778790802458,35.56,81225.71,0.0,-0.55476,0.00022,20.41935]
[1778790804472,35.56,81225.98,0.0,-0.55471,0.00022,20.41981]
[1778790809507,35.56,81224.32,0.0,-0.55507,0.00022,20.4168]
[1778790814542,35.55,81224.66,0.0,-0.55502,0.00022,20.41245]
[1778790819577,35.55,81224.05,0.0,-0.55516,0.00022,20.41132]
[1778790822094,35.55,81211.63,0.0,-0.55783,0.00021,20.38858]
[1778790822598,35.55,81211.63,0.0,-0.55783,0.00021,20.3886]
[1778790824107,35.55,81211.63,0.0,-0.55783,0.00021,20.3886]
[1778790824117,35.55,81207.27,0.0,-0.55876,0.00021,20.38043]
[1778790829646,35.56,81208.61,0.0,-0.55846,0.00021,20.38309]
[1778790834682,35.57,81207.99,0.0,-0.55858,0.00021,20.38201]
[1778790839718,35.57,81210.49,0.0,-0.55803,0.00021,20.38679]
[1778790844527,35.58,81209.58,0.0,-0.55822,0.00021,20.38515]
[1778790844752,35.58,81209.77,0.0,-0.55817,0.00021,20.38552]
[1778790845845,35.58,81204.11,0.0,-0.55939,0.00021,20.37479]
[1778790849123,35.57,81198.65,0.0,-0.56057,0.00021,20.36422]
[1778790851803,35.57,81194.76,0.0,-0.56142,0.00021,20.35657]
[1778790857844,35.56,81193.31,0.0,-0.56174,0.00021,20.35362]
[1778790864894,35.56,81193.91,0.0,-0.56163,0.00021,20.35468]
[1778790869929,35.55,81192.95,0.0,-0.56184,0.00021,20.35269]
[1778790871947,35.55,81188.14,0.0,-0.5629,0.00021,20.33816]
[1778790873958,35.55,81183.4,0.0,-0.56392,0.00021,20.32856]
[1778790879175,35.54,81183.69,0.0,-0.56386,0.00021,20.32912]
[1778790884029,35.54,81189.74,0.0,-0.56257,0.00021,20.34123]
[1778790886043,35.54,81193.44,0.0,-0.56178,0.00021,20.34854]
[1778790891078,35.53,81192.5,0.0,-0.56199,0.00021,20.3466]
[1778790896113,35.53,81191.78,0.0,-0.56216,0.00021,20.34509]
[1778790901148,35.52,81192.21,0.0,-0.56208,0.00021,20.34585]
[1778790905450,35.52,81189.24,0.0,-0.56272,0.00021,20.33987]
[1778790907447,35.52,81184.47,0.0,-0.56375,0.00021,20.33024]
[1778790908111,35.52,81184.47,0.0,-0.56375,0.00021,20.33024]
[1778790908212,35.52,81180.99,0.0,-0.56449,0.00021,20.32315]
[1778790911297,35.52,81179.3,0.0,-0.56485,0.00021,20.3197]
[1778790912225,35.52,81179.11,0.0,-0.5649,0.00021,20.31931]
[1778790917260,35.52,81180.76,0.0,-0.56454,0.00021,20.32272]
[1778790922295,35.52,81180.53,0.0,-0.56459,0.00021,20.32226]
[1778790926326,35.52,81187.7,0.0,-0.56305,0.00021,20.33682]
[1778790927792,35.52,81192.33,0.0,-0.56206,0.00021,20.34604]
[1778790928386,35.52,81192.33,0.0,-0.56206,0.00021,20.34604]
[1778790928445,35.52,81192.53,0.0,-0.56201,0.00021,20.34644]
[1778790934383,35.51,81191.36,0.0,-0.56229,0.00021,20.33911]
[1778790939755,35.51,81191.56,0.0,-0.56226,0.00022,20.33943]
[1778790945461,35.5,81187.82,0.0,-0.56307,0.00021,20.33189]
[1778790950496,35.5,81185.0,0.0,-0.56368,0.00021,20.32615]
[1778790955531,35.5,81188.04,0.0,-0.56303,0.00022,20.33226]
[1778790960566,35.5,81187.59,0.0,-0.56313,0.00022,20.33132]
[1778790965601,35.5,81190.33,0.0,-0.56255,0.00022,20.33678]
[1778790970636,35.49,81190.08,0.0,-0.56261,0.00022,20.33624]
[1778790975671,35.49,81192.14,0.0,-0.56217,0.00022,20.34032]
[1778790981714,35.49,81192.79,0.0,-0.56203,0.00022,20.34156]
[1778790984735,35.49,81196.54,0.0,-0.56123,0.00022,20.34894]
[1778790990117,35.48,81192.49,0.0,-0.56211,0.00022,20.3409]
[1778790991739,35.48,81192.49,0.0,-0.56211,0.00022,20.34089]
[1778790992003,35.48,81191.59,0.0,-0.56232,0.00022,20.33417]
[1778790993817,35.48,81184.16,0.0,-0.56392,0.00022,20.3192]
[1778790996825,35.48,81189.31,0.0,-0.56281,0.00022,20.3296]
[1778791001859,35.48,81187.19,0.0,-0.56327,0.00022,20.32532]
[1778791006893,35.48,81185.34,0.0,-0.56366,0.00022,20.32158]
[1778791011929,35.48,81187.43,0.0,-0.56322,0.00022,20.3258]
[1778791016964,35.48,81186.64,0.0,-0.56339,0.00022,20.32419]
[1778791022000,35.48,81184.41,0.0,-0.56387,0.00022,20.31964]
[1778791027034,35.48,81184.91,0.0,-0.56377,0.00022,20.32063]
[1778791028041,35.48,81180.26,0.0,-0.56477,0.00022,20.31111]
[1778791033077,35.47,81180.72,0.0,-0.56467,0.00022,20.31201]
[1778791038111,35.47,81181.31,0.0,-0.56455,0.00022,20.31317]
[1778791041134,35.47,81177.65,0.0,-0.56535,0.00022,20.30557]
[1778791046170,35.46,81177.32,0.0,-0.56542,0.00022,20.30482]
[1778791051206,35.46,81177.75,0.0,-0.56536,0.00022,20.30071]
[1778791056241,35.46,81176.69,0.0,-0.56559,0.00022,20.29843]
[1778791061276,35.45,81176.07,0.0,-0.56574,0.00022,20.29708]
[1778791066310,35.45,81174.44,0.0,-0.56609,0.00022,20.2936]
[1778791070457,35.45,81172.7,0.0,-0.56647,0.00022,20.28989]
[1778791076382,35.44,81172.39,0.0,-0.56655,0.00022,20.28917]
[1778791081417,35.44,81170.74,0.0,-0.56691,0.00022,20.28562]
[1778791084279,35.44,81170.8,0.0,-0.5669,0.00022,20.28572]
[1778791084439,35.44,81171.09,0.0,-0.56684,0.00022,20.28632]
[1778791090837,35.43,81169.07,0.0,-0.56728,0.00022,20.28194]
[1778791096522,35.43,81169.15,0.0,-0.56728,0.00022,20.28205]
[1778791101556,35.43,81169.67,0.0,-0.56717,0.00022,20.28309]
[1778791105123,35.42,81171.92,0.0,-0.56669,0.00022,20.28784]
[1778791105141,35.42,81173.13,0.0,-0.56643,0.00022,20.29038]
[1778791106593,35.42,81183.09,0.0,-0.56429,0.00022,20.31107]
[1778791108398,35.42,81188.03,0.0,-0.56322,0.00022,20.32112]
[1778791113642,35.42,81187.87,0.0,-0.56327,0.00022,20.31586]
[1778791119682,35.42,81189.43,0.0,-0.56294,0.00022,20.31899]
[1778791125725,35.42,81189.53,0.0,-0.56292,0.00022,20.31919]
[1778791131122,35.42,81185.13,0.0,-0.56387,0.00022,20.31028]
[1778791137007,35.42,81183.49,0.0,-0.56422,0.00022,20.30692]
[1778791137108,35.42,81177.93,0.0,-0.56542,0.00022,20.29543]
[1778791143496,35.42,81174.91,0.0,-0.56608,0.00022,20.28907]
[1778791152914,35.41,81171.49,0.0,-0.56683,0.00022,20.28169]
[1778791157949,35.4,81170.83,0.0,-0.56699,0.00022,20.28021]
[1778791162985,35.4,81170.41,0.0,-0.56709,0.00022,20.27923]
[1778791163726,35.4,81170.41,0.0,-0.56709,0.00022,20.27923]
[1778791163951,35.4,81170.41,0.0,-0.56709,0.00022,20.27923]
[1778791164428,35.4,81159.27,0.0,-0.56949,0.00022,20.25515]
[1778791164965,35.4,81159.27,0.0,-0.56949,0.00022,20.25515]
[1778791165103,35.4,81159.27,0.0,-0.56949,0.00022,20.25515]
[1778791165377,35.4,81159.27,0.0,-0.56949,0.00022,20.25515]
[1778791165511,35.4,81159.27,0.0,-0.56949,0.00022,20.25515]
[1778791165525,35.4,81137.4,0.0,-0.57419,0.00021,20.20578]
[1778791165911,35.4,81137.4,0.0,-0.57419,0.00021,20.20578]
[1778791165971,35.4,81137.4,0.0,-0.57419,0.00021,20.20578]
[1778791166008,35.4,81137.4,0.0,-0.57419,0.00021,20.20578]
[1778791166082,35.4,81137.4,0.0,-0.57419,0.00021,20.20578]
[1778791166122,35.4,81137.4,0.0,-0.57419,0.00021,20.20578]
[1778791166242,35.4,81137.4,0.0,-0.57419,0.00021,20.20578]
[1778791166275,35.4,81137.4,0.0,-0.57419,0.00021,20.20578]
[1778791166411,35.4,81138.61,0.0,-0.57393,0.00021,20.20861]
[1778791167072,35.4,81138.61,0.0,-0.57393,0.00021,20.20861]
[1778791167352,35.4,81138.27,0.0,-0.57401,0.00021,20.20778]
[1778791173097,35.4,81135.06,0.0,-0.57472,0.00021,20.19533]
[1778791180143,35.39,81132.47,0.0,-0.57528,0.00021,20.18926]
[1778791182091,35.39,81132.17,0.0,-0.57535,0.00021,20.18851]
[1778791182159,35.39,81132.17,0.0,-0.57535,0.00021,20.18847]
[1778791187194,35.38,81129.63,0.0,-0.57592,0.00021,20.18226]
[1778791191532,35.38,81130.19,0.0,-0.57581,0.00021,20.18345]
[1778791191546,35.37,81129.05,0.0,-0.57606,0.00021,20.1807]
[1778791193530,35.37,81129.05,0.0,-0.57607,0.00021,20.18066]
[1778791201731,35.38,81133.22,0.0,-0.57515,0.00021,20.19069]
[1778791203306,35.38,81137.5,0.0,-0.57423,0.00022,20.2007]
[1778791205320,35.38,81141.01,0.0,-0.57347,0.00022,20.20885]
[1778791210355,35.39,81140.58,0.0,-0.57355,0.00022,20.20797]
[1778791215391,35.39,81140.69,0.0,-0.57352,0.00022,20.20832]
[1778791218413,35.4,81136.95,0.0,-0.57431,0.00021,20.19977]
[1778791223449,35.41,81136.44,0.0,-0.5744,0.00021,20.1988]
[1778791230496,35.41,81138.05,0.0,-0.57403,0.00021,20.2027]
[1778791235531,35.42,81138.94,0.0,-0.57385,0.00021,20.19991]
[1778791240795,35.42,81139.43,0.0,-0.57374,0.00021,20.20112]
[1778791246608,35.43,81139.79,0.0,-0.57364,0.00021,20.20215]
[1778791251644,35.44,81140.93,0.0,-0.57338,0.00021,20.20494]
[1778791256678,35.45,81140.96,0.0,-0.57335,0.00021,20.20518]
[1778791262039,35.46,81141.23,0.0,-0.57327,0.00021,20.20601]
[1778791267756,35.46,81150.46,0.0,-0.57127,0.00021,20.22708]
[1778791270844,35.47,81150.02,0.0,-0.57136,0.00021,20.22618]
[1778791272289,35.47,81157.1,0.0,-0.56982,0.00021,20.24201]
[1778791275446,35.47,81157.1,0.0,-0.56982,0.00021,20.24201]
[1778791275543,35.48,81158.05,0.0,-0.56962,0.00021,20.24414]
[1778791277995,35.48,81158.05,0.0,-0.56962,0.00021,20.24414]
[1778791278178,35.48,81158.05,0.0,-0.56962,0.00021,20.24414]
[1778791278333,35.48,81160.95,0.0,-0.56899,0.00021,20.25047]
[1778791279841,35.47,81169.05,0.0,-0.56725,0.00022,20.26787]
[1778791281874,35.47,81169.31,0.0,-0.5672,0.00022,20.26842]
[1778791282178,35.47,81161.26,0.0,-0.56893,0.00021,20.25108]
[1778791289912,35.47,81159.98,0.0,-0.56922,0.00021,20.24815]
[1778791294946,35.46,81161.38,0.0,-0.56895,0.00022,20.24616]
[1778791299981,35.46,81157.95,0.0,-0.5697,0.00022,20.23858]
[1778791305016,35.46,81154.07,0.0,-0.57053,0.00021,20.23003]
[1778791308970,35.46,81154.19,0.0,-0.5705,0.00021,20.23036]
[1778791309070,35.46,81154.17,0.0,-0.5705,0.00021,20.23033]
[1778791311566,35.46,81154.17,0.0,-0.5705,0.00021,20.23033]
[1778791311666,35.46,81154.23,0.0,-0.57049,0.00021,20.23047]
[1778791317100,35.46,81154.52,0.0,-0.57044,0.00021,20.23103]
[1778791322462,35.45,81156.4,0.0,-0.57004,0.00022,20.23509]
[1778791328177,35.45,81158.74,0.0,-0.56955,0.00022,20.24012]
[1778791335226,35.44,81159.95,0.0,-0.5693,0.00022,20.24264]
[1778791338247,35.44,81163.64,0.0,-0.56852,0.00022,20.25061]
[1778791342603,35.43,81168.04,0.0,-0.56758,0.00022,20.25999]
[1778791348321,35.43,81161.16,0.0,-0.56907,0.00022,20.24503]
[1778791353357,35.42,81161.53,0.0,-0.56902,0.00022,20.24081]
[1778791355371,35.42,81166.47,0.0,-0.56796,0.00022,20.25147]
[1778791360405,35.42,81168.14,0.0,-0.56761,0.00022,20.25496]
[1778791365442,35.41,81168.1,0.0,-0.56763,0.00022,20.25478]
[1778791370480,35.41,81167.97,0.0,-0.56767,0.00022,20.25441]
[1778791377527,35.4,81168.14,0.0,-0.56764,0.00022,20.25465]
[1778791378092,35.4,81168.14,0.0,-0.56764,0.00022,20.25465]
[1778791378578,35.4,81168.14,0.0,-0.56764,0.00022,20.25465]
[1778791378654,35.4,81168.14,0.0,-0.56764,0.00022,20.25465]
[1778791378676,35.4,81168.14,0.0,-0.56764,0.00022,20.25465]
[1778791378759,35.4,81188.72,0.0,-0.56321,0.00022,20.29746]
[1778791378802,35.4,81188.72,0.0,-0.56321,0.00022,20.29746]
[1778791378835,35.4,81188.72,0.0,-0.56321,0.00022,20.29746]
[1778791378844,35.4,81188.72,0.0,-0.56321,0.00022,20.29746]
[1778791379020,35.4,81188.72,0.0,-0.56321,0.00022,20.29746]
[1778791379034,35.4,81188.72,0.0,-0.56321,0.00022,20.29746]
[1778791379229,35.4,81188.72,0.0,-0.56321,0.00022,20.29746]
[1778791379541,35.4,81188.72,0.0,-0.56321,0.00022,20.29745]
[1778791380765,35.4,81188.72,0.0,-0.56321,0.00022,20.29745]
[1778791380771,35.4,81188.72,0.0,-0.56321,0.00022,20.29745]
[1778791380548,35.4,81194.15,0.0,-0.56203,0.00022,20.30833]
[1778791380791,35.4,81194.15,0.0,-0.56203,0.00022,20.30833]
[1778791380801,35.4,81194.15,0.0,-0.56203,0.00022,20.30833]
[1778791380807,35.4,81194.15,0.0,-0.56203,0.00022,20.30833]
[1778791380817,35.4,81194.15,0.0,-0.56203,0.00022,20.30833]
[1778791380957,35.4,81194.15,0.0,-0.56203,0.00022,20.30833]
[1778791381555,35.4,81195.02,0.0,-0.56185,0.00022,20.31007]
[1778791382464,35.4,81195.02,0.0,-0.56185,0.00022,20.31007]
[1778791382749,35.4,81194.08,0.0,-0.56205,0.00022,20.30821]
[1778791387942,35.4,81192.46,0.0,-0.56239,0.00022,20.30502]
[1778791393640,35.4,81190.91,0.0,-0.56272,0.00022,20.30196]
[1778791398675,35.41,81187.3,0.0,-0.5635,0.00022,20.29471]
[1778791403710,35.41,81186.24,0.0,-0.56372,0.00022,20.29257]
[1778791408745,35.41,81185.86,0.0,-0.5638,0.00022,20.29182]
[1778791411766,35.41,81189.21,0.0,-0.5631,0.00022,20.29369]
[1778791412775,35.41,81194.42,0.0,-0.56197,0.00022,20.30412]
[1778791415800,35.41,81190.22,0.0,-0.56287,0.00022,20.29576]
[1778791416807,35.41,81186.65,0.0,-0.56364,0.00022,20.28855]
[1778791421843,35.41,81189.27,0.0,-0.56307,0.00022,20.29389]
[1778791426878,35.41,81189.45,0.0,-0.56304,0.00022,20.29425]
[1778791431913,35.41,81187.82,0.0,-0.56339,0.00022,20.29096]
[1778791436947,35.42,81187.08,0.0,-0.56354,0.00022,20.28948]
[1778791440431,35.42,81186.62,0.0,-0.56364,0.00022,20.28856]
[1778791442054,35.42,81188.23,0.0,-0.56329,0.00022,20.29183]
[1778791442510,35.42,81196.97,0.0,-0.56141,0.00022,20.30928]
[1778791443052,35.42,81196.97,0.0,-0.56141,0.00022,20.30928]
[1778791443319,35.42,81205.68,0.0,-0.55952,0.00022,20.32621]
[1778791446011,35.41,81207.25,0.0,-0.55919,0.00022,20.32919]
[1778791447101,35.41,81207.25,0.0,-0.55919,0.00022,20.32919]
[1778791449234,35.41,81207.89,0.0,-0.55905,0.00022,20.33038]
[1778791449334,35.41,81212.13,0.0,-0.55814,0.00022,20.33839]
[1778791453389,35.41,81216.87,0.0,-0.55712,0.00022,20.34721]
[1778791456081,35.41,81212.78,0.0,-0.558,0.00022,20.33959]
[1778791461115,35.4,81214.81,0.0,-0.55757,0.00022,20.34331]
[1778791463458,35.4,81214.27,0.0,-0.55769,0.00022,20.34228]
[1778791463459,35.4,81212.48,0.0,-0.55808,0.00022,20.3389]
[1778791465145,35.4,81206.01,0.0,-0.55948,0.00022,20.32659]
[1778791468166,35.4,81202.02,0.0,-0.56035,0.00022,20.31886]
[1778791469173,35.4,81206.11,0.0,-0.55947,0.00022,20.32674]
[1778791470180,35.4,81213.22,0.0,-0.55793,0.00022,20.34021]
[1778791473529,35.36,81211.93,0.0,-0.5583,0.00022,20.33234]
[1778791479245,35.33,81209.92,0.0,-0.55878,0.00022,20.32815]
[1778791484279,35.33,81207.89,0.0,-0.55923,0.00022,20.32419]
[1778791489315,35.32,81204.49,0.0,-0.55998,0.00022,20.31757]
[1778791494350,35.32,81203.93,0.0,-0.56011,0.00022,20.31641]
[1778791499386,35.31,81203.28,0.0,-0.56026,0.00022,20.31507]
[1778791506438,35.3,81203.18,0.0,-0.5603,0.00022,20.31477]
[1778791513812,35.3,81202.87,0.0,-0.56038,0.00022,20.31406]
[1778791520605,35.29,81202.13,0.0,-0.56055,0.00022,20.31257]
[1778791526970,35.29,81201.35,0.0,-0.56073,0.00022,20.31093]
[1778791532619,35.28,81201.05,0.0,-0.56083,0.00022,20.30527]
[1778791537652,35.27,81200.93,0.0,-0.56086,0.00022,20.30497]
[1778791537698,35.27,81209.66,0.0,-0.55897,0.00022,20.32186]
[1778791538669,35.27,81209.66,0.0,-0.55897,0.00022,20.32186]
[1778791538747,35.27,81209.66,0.0,-0.55897,0.00022,20.32186]
[1778791538787,35.27,81209.66,0.0,-0.55897,0.00022,20.32186]
[1778791538796,35.27,81209.66,0.0,-0.55897,0.00022,20.32186]
[1778791538938,35.27,81209.66,0.0,-0.55897,0.00022,20.32186]
[1778791538943,35.27,81209.66,0.0,-0.55897,0.00022,20.32186]
[1778791538848,35.27,81214.96,0.0,-0.55782,0.00022,20.33188]
[1778791539166,35.27,81214.96,0.0,-0.55782,0.00022,20.33188]
[1778791539702,35.27,81214.96,0.0,-0.55782,0.00022,20.33188]
[1778791539791,35.27,81214.96,0.0,-0.55782,0.00022,20.33188]
[1778791539877,35.27,81223.89,0.0,-0.55588,0.00022,20.34842]
[1778791541501,35.27,81223.89,0.0,-0.55588,0.00022,20.3484]
[1778791541685,35.27,81225.49,0.0,-0.55554,0.00022,20.35129]
[1778791543698,35.26,81232.37,0.0,-0.55405,0.00022,20.36358]
[1778791544342,35.26,81232.37,0.0,-0.55405,0.00022,20.36358]
[1778791544922,35.26,81232.37,0.0,-0.55405,0.00022,20.36358]
[1778791544924,35.26,81227.52,0.0,-0.5551,0.00022,20.35491]
[1778791547024,35.26,81226.64,0.0,-0.5553,0.00022,20.35327]
[1778791547726,35.26,81226.64,0.0,-0.5553,0.00022,20.35327]
[1778791549740,35.26,81232.18,0.0,-0.5541,0.00022,20.36317]
[1778791554775,35.25,81234.06,0.0,-0.5537,0.00022,20.36645]
[1778791556515,35.25,81234.66,0.0,-0.55356,0.00022,20.36751]
[1778791556573,35.25,81234.66,0.0,-0.55356,0.00022,20.36751]
[1778791556789,35.25,81236.07,0.0,-0.55326,0.00022,20.36999]
[1778791562831,35.25,81238.46,0.0,-0.55275,0.00022,20.37409]
[1778791567869,35.25,81239.66,0.0,-0.55249,0.00022,20.37616]
[1778791570888,35.25,81247.21,0.0,-0.55084,0.00022,20.38906]
[1778791575922,35.25,81248.88,0.0,-0.55048,0.00022,20.39187]
[1778791581965,35.25,81250.92,0.0,-0.55004,0.00022,20.39527]
[1778791587469,35.25,81251.26,0.0,-0.54996,0.00022,20.39583]
[1778791587708,35.25,81251.26,0.0,-0.54996,0.00022,20.39583]
[1778791587921,35.25,81254.31,0.0,-0.5493,0.00022,20.40087]
[1778791588191,35.25,81254.31,0.0,-0.5493,0.00022,20.40087]
[1778791588329,35.25,81254.31,0.0,-0.5493,0.00022,20.40087]
[1778791588430,35.25,81260.64,0.0,-0.54792,0.00022,20.41114]
[1778791593747,35.25,81260.8,0.0,-0.54789,0.00022,20.4065]
[1778791593845,35.25,81261.18,0.0,-0.54781,0.00022,20.40711]
[1778791598546,35.25,81262.03,0.0,-0.54762,0.00022,20.40849]
[1778791600508,35.25,81261.57,0.0,-0.54772,0.00022,20.40776]
[1778791600736,35.25,81261.57,0.0,-0.54772,0.00022,20.40776]
[1778791600881,35.25,81261.57,0.0,-0.54772,0.00022,20.40776]
[1778791600935,35.25,81269.41,0.0,-0.54601,0.00022,20.42012]
[1778791601088,35.25,81269.41,0.0,-0.54601,0.00022,20.42012]
[1778791601117,35.25,81269.41,0.0,-0.54601,0.00022,20.42012]
[1778791601979,35.25,81273.45,0.0,-0.54513,0.00022,20.42634]
[1778791602569,35.25,81273.45,0.0,-0.54513,0.00022,20.42634]
[1778791602617,35.25,81273.45,0.0,-0.54513,0.00022,20.42634]
[1778791602963,35.25,81278.05,0.0,-0.54412,0.00022,20.4333]
[1778791607554,35.26,81277.8,0.0,-0.54417,0.00022,20.43294]
[1778791607617,35.26,81277.8,0.0,-0.54417,0.00022,20.43294]
[1778791607649,35.26,81277.8,0.0,-0.54417,0.00022,20.43294]
[1778791607961,35.26,81280.15,0.0,-0.54366,0.00022,20.43646]
[1778791608129,35.26,81280.15,0.0,-0.54366,0.00022,20.43646]
[1778791608222,35.26,81280.15,0.0,-0.54366,0.00022,20.43646]
[1778791608319,35.26,81280.15,0.0,-0.54366,0.00022,20.43646]
[1778791608345,35.26,81280.15,0.0,-0.54366,0.00022,20.43646]
[1778791608522,35.26,81280.15,0.0,-0.54366,0.00022,20.43646]
[1778791609014,35.26,81293.84,0.0,-0.54067,0.00022,20.45621]
[1778791610184,35.26,81299.7,0.0,-0.53939,0.00022,20.46432]
[1778791611176,35.26,81302.69,0.0,-0.53874,0.00022,20.46837]
[1778791613544,35.26,81303.82,0.0,-0.53849,0.00022,20.46989]
[1778791613633,35.26,81299.77,0.0,-0.53938,0.00022,20.46441]
[1778791619231,35.26,81302.77,0.0,-0.53872,0.00022,20.46846]
[1778791624613,35.25,81310.6,0.0,-0.53701,0.00022,20.47881]
[1778791629630,35.25,81314.02,0.0,-0.53627,0.00022,20.4832]
[1778791629777,35.25,81314.02,0.0,-0.53627,0.00022,20.4832]
[1778791629818,35.25,81314.02,0.0,-0.53627,0.00022,20.4832]
[1778791629845,35.25,81314.07,0.0,-0.53626,0.00022,20.48326]
[1778791630907,35.25,81322.05,0.0,-0.53452,0.00022,20.49325]
[1778791636350,35.24,81317.02,0.0,-0.53562,0.00022,20.48697]
[1778791639371,35.24,81321.91,0.0,-0.53456,0.00022,20.49304]
[1778791644752,35.24,81318.6,0.0,-0.53529,0.00022,20.48891]
[1778791650448,35.23,81318.37,0.0,-0.53534,0.00022,20.48859]
[1778791655483,35.23,81318.48,0.0,-0.53533,0.00022,20.48381]
[1778791661526,35.22,81318.61,0.0,-0.53531,0.00022,20.48395]
[1778791662518,35.22,81318.61,0.0,-0.53531,0.00022,20.48395]
[1778791662616,35.22,81318.61,0.0,-0.53531,0.00022,20.48395]
[1778791662809,35.22,81313.61,0.0,-0.53641,0.00022,20.47761]
[1778791663205,35.22,81313.61,0.0,-0.53641,0.00022,20.47761]
[1778791663213,35.22,81313.61,0.0,-0.53641,0.00022,20.47761]
[1778791663827,35.22,81300.99,0.0,-0.53917,0.00022,20.46093]
[1778791664217,35.22,81300.99,0.0,-0.53917,0.00022,20.46093]
[1778791664894,35.22,81290.96,0.0,-0.54136,0.00022,20.44697]
[1778791665553,35.22,81290.96,0.0,-0.54136,0.00022,20.44696]
[1778791666560,35.22,81288.05,0.0,-0.542,0.00022,20.44279]
[1778791667567,35.22,81282.28,0.0,-0.54326,0.00022,20.43438]
[1778791672258,35.22,81281.71,0.0,-0.54339,0.00022,20.43353]
[1778791672351,35.22,81282.11,0.0,-0.5433,0.00022,20.43411]
[1778791679648,35.21,81282.11,0.0,-0.54331,0.00022,20.43407]
[1778791685034,35.21,81280.0,0.0,-0.54378,0.00022,20.43091]
[1778791690707,35.21,81279.11,0.0,-0.54397,0.00022,20.42957]
[1778791693750,35.2,81292.55,0.0,-0.54104,0.00022,20.4491]
[1778791695105,35.2,81291.11,0.0,-0.54136,0.00022,20.44704]
[1778791696599,35.2,81291.15,0.0,-0.54135,0.00022,20.44709]
[1778791697086,35.2,81305.78,0.0,-0.53815,0.00022,20.46722]
[1778791702702,35.2,81306.72,0.0,-0.53795,0.00022,20.46845]
[1778791708002,35.19,81305.01,0.0,-0.53833,0.00022,20.46616]
[1778791712487,35.19,81305.24,0.0,-0.53829,0.00022,20.46155]
[1778791712577,35.19,81305.24,0.0,-0.53829,0.00022,20.46155]
[1778791712887,35.19,81304.78,0.0,-0.53839,0.00022,20.46093]
[1778791717922,35.19,81302.4,0.0,-0.53892,0.00022,20.4577]
[1778791721950,35.19,81298.28,0.0,-0.53982,0.00022,20.45206]
[1778791722396,35.19,81298.28,0.0,-0.53982,0.00022,20.45206]
[1778791722957,35.19,81299.08,0.0,-0.53965,0.00022,20.45316]
[1778791725978,35.19,81294.06,0.0,-0.54075,0.00022,20.44618]
[1778791727626,35.19,81293.43,0.0,-0.54088,0.00022,20.44529]
[1778791727992,35.19,81292.79,0.0,-0.54102,0.00022,20.44439]
[1778791735040,35.2,81290.83,0.0,-0.54143,0.00022,20.44172]
[1778791737055,35.2,81286.6,0.0,-0.54235,0.00022,20.43567]
[1778791739068,35.2,81298.4,0.0,-0.53977,0.00022,20.45235]
[1778791741091,35.2,81300.94,0.0,-0.53922,0.00022,20.45583]
[1778791742090,35.2,81304.14,0.0,-0.53852,0.00022,20.46015]
[1778791746117,35.2,81308.15,0.0,-0.53764,0.00022,20.46547]
[1778791752160,35.2,81307.35,0.0,-0.53782,0.00022,20.46439]
[1778791756626,35.19,81309.84,0.0,-0.53728,0.00022,20.46766]
[1778791756724,35.19,81309.53,0.0,-0.53735,0.00022,20.46725]
[1778791758202,35.19,81314.53,0.0,-0.53625,0.00022,20.47371]
[1778791763237,35.19,81316.55,0.0,-0.53582,0.00022,20.47626]
[1778791768273,35.19,81314.22,0.0,-0.53632,0.00022,20.47331]
[1778791775667,35.2,81313.71,0.0,-0.53644,0.00022,20.4678]
[1778791781752,35.2,81313.95,0.0,-0.53639,0.00022,20.46808]
[1778791787406,35.19,81314.8,0.0,-0.53621,0.00022,20.46914]
[1778791793204,35.19,81315.04,0.0,-0.53616,0.00022,20.46943]
[1778791793368,35.19,81314.59,0.0,-0.53626,0.00022,20.46886]
[1778791793375,35.19,81314.59,0.0,-0.53626,0.00022,20.46886]
[1778791793566,35.19,81314.59,0.0,-0.53626,0.00022,20.46886]
[1778791793667,35.19,81315.1,0.0,-0.53615,0.00022,20.4695]
[1778791796179,35.19,81315.1,0.0,-0.53615,0.00022,20.4695]
[1778791796216,35.19,81315.1,0.0,-0.53615,0.00022,20.46949]
[1778791802046,35.18,81315.62,0.0,-0.53604,0.00022,20.47014]
[1778791802147,35.18,81320.7,0.0,-0.53493,0.00022,20.47652]
[1778791803142,35.18,81320.7,0.0,-0.53493,0.00022,20.47652]
[1778791803749,35.18,81322.47,0.0,-0.53454,0.00022,20.4787]
[1778791803881,35.18,81322.47,0.0,-0.53454,0.00022,20.4787]
[1778791803968,35.18,81324.98,0.0,-0.53399,0.00022,20.48177]
[1778791806072,35.18,81324.98,0.0,-0.53399,0.00022,20.48177]
[1778791806169,35.18,81329.91,0.0,-0.53291,0.00022,20.48768]
[1778791809173,35.18,81329.88,0.0,-0.53292,0.00022,20.48763]
[1778791809564,35.17,81329.06,0.0,-0.5331,0.00022,20.48665]
[1778791815950,35.17,81329.44,0.0,-0.53303,0.00022,20.48706]
[1778791818094,35.16,81329.44,0.0,-0.53303,0.00022,20.48706]
[1778791818216,35.16,81329.44,0.0,-0.53303,0.00022,20.48706]
[1778791818150,35.16,81329.96,0.0,-0.53292,0.00022,20.48766]
[1778791818629,35.16,81329.96,0.0,-0.53292,0.00022,20.48766]
[1778791819800,35.16,81329.96,0.0,-0.53292,0.00022,20.48766]
[1778791819812,35.16,81329.96,0.0,-0.53292,0.00022,20.48766]
[1778791819858,35.16,81329.96,0.0,-0.53292,0.00022,20.48766]
[1778791819896,35.16,81329.2,0.0,-0.53309,0.00022,20.48675]
[1778791821126,35.16,81329.2,0.0,-0.53309,0.00022,20.48675]
[1778791821221,35.16,81329.46,0.0,-0.53303,0.00022,20.48705]
[1778791825730,35.15,81329.1,0.0,-0.53312,0.00022,20.4866]
[1778791825780,35.15,81335.35,0.0,-0.53175,0.00022,20.49392]
[1778791829289,35.15,81335.04,0.0,-0.53182,0.00022,20.49354]
[1778791829735,35.15,81335.04,0.0,-0.53182,0.00022,20.49354]
[1778791830209,35.14,81335.19,0.0,-0.53179,0.00022,20.4937]
[1778791831670,35.14,81334.99,0.0,-0.53184,0.00022,20.48857]
[1778791831788,35.14,81334.99,0.0,-0.53184,0.00022,20.48857]
[1778791831878,35.14,81334.99,0.0,-0.53184,0.00022,20.48857]
[1778791832096,35.14,81334.99,0.0,-0.53184,0.00022,20.48857]
[1778791832168,35.14,81334.99,0.0,-0.53184,0.00022,20.48857]
[1778791832226,35.14,81334.99,0.0,-0.53184,0.00022,20.48857]
[1778791832166,35.14,81336.1,0.0,-0.5316,0.00022,20.48984]
[1778791832444,35.14,81336.1,0.0,-0.5316,0.00022,20.48984]
[1778791832520,35.14,81336.1,0.0,-0.5316,0.00022,20.48984]
[1778791832678,35.14,81336.1,0.0,-0.5316,0.00022,20.48984]
[1778791832841,35.14,81336.1,0.0,-0.5316,0.00022,20.48984]
[1778791832889,35.14,81336.1,0.0,-0.5316,0.00022,20.48984]
[1778791833020,35.14,81336.1,0.0,-0.5316,0.00022,20.48984]
[1778791833124,35.14,81336.1,0.0,-0.5316,0.00022,20.48984]
[1778791833228,35.14,81336.1,0.0,-0.5316,0.00022,20.48984]
[1778791833194,35.14,81346.31,0.0,-0.52936,0.00022,20.50124]
[1778791833326,35.14,81346.31,0.0,-0.52936,0.00022,20.50124]
[1778791833380,35.14,81346.31,0.0,-0.52936,0.00022,20.50124]
[1778791833527,35.14,81346.31,0.0,-0.52936,0.00022,20.50124]
[1778791833608,35.14,81346.31,0.0,-0.52936,0.00022,20.50124]
[1778791833746,35.14,81346.31,0.0,-0.52936,0.00022,20.50124]
[1778791833872,35.14,81346.31,0.0,-0.52936,0.00022,20.50124]
[1778791833951,35.14,81346.31,0.0,-0.52936,0.00022,20.50124]
[1778791834034,35.14,81346.31,0.0,-0.52936,0.00022,20.50124]
[1778791834152,35.14,81346.31,0.0,-0.52936,0.00022,20.50124]
[1778791834259,35.14,81346.31,0.0,-0.52936,0.00022,20.50124]
[1778791834163,35.14,81346.81,0.0,-0.52925,0.00022,20.50179]
[1778791834362,35.14,81346.81,0.0,-0.52925,0.00022,20.50179]
[1778791834422,35.14,81346.81,0.0,-0.52925,0.00022,20.50179]
[1778791834564,35.14,81346.81,0.0,-0.52925,0.00022,20.50179]
[1778791834679,35.14,81346.81,0.0,-0.52925,0.00022,20.50179]
[1778791834769,35.14,81346.81,0.0,-0.52925,0.00022,20.50179]
[1778791834870,35.14,81347.11,0.0,-0.52918,0.00022,20.50211]
[1778791835777,35.14,81347.11,0.0,-0.52918,0.00022,20.50211]
[1778791836091,35.14,81345.67,0.0,-0.5295,0.00022,20.50056]
[1778791841788,35.15,81343.7,0.0,-0.52993,0.00022,20.49841]
[1778791846162,35.15,81338.95,0.0,-0.53097,0.00022,20.49313]
[1778791851861,35.16,81338.63,0.0,-0.53103,0.00022,20.4928]
[1778791853958,35.16,81332.86,0.0,-0.53229,0.00022,20.48617]
[1778791856231,35.16,81328.96,0.0,-0.53315,0.00022,20.48157]
[1778791863944,35.15,81328.23,0.0,-0.53332,0.00022,20.48063]
[1778791868979,35.15,81328.53,0.0,-0.53326,0.00022,20.48099]
[1778791872003,35.15,81332.69,0.0,-0.53234,0.00022,20.48591]
[1778791877039,35.15,81334.28,0.0,-0.532,0.00022,20.48777]
[1778791878562,35.15,81337.34,0.0,-0.53132,0.00022,20.49129]
[1778791879197,35.15,81338.51,0.0,-0.53106,0.00022,20.49263]
[1778791884275,35.16,81335.99,0.0,-0.53161,0.00022,20.48977]
[1778791889339,35.16,81335.85,0.0,-0.53164,0.00022,20.48963]
[1778791894374,35.16,81334.91,0.0,-0.53185,0.00022,20.48367]
[1778791899427,35.17,81333.26,0.0,-0.53221,0.00022,20.48177]
[1778791899905,35.17,81333.26,0.0,-0.53221,0.00022,20.48177]
[1778791899942,35.17,81333.26,0.0,-0.53221,0.00022,20.48177]
[1778791899979,35.17,81333.26,0.0,-0.53221,0.00022,20.48177]
[1778791900037,35.17,81333.26,0.0,-0.53221,0.00022,20.48177]
[1778791900121,35.17,81333.26,0.0,-0.53221,0.00022,20.48177]
[1778791900240,35.17,81333.26,0.0,-0.53221,0.00022,20.48177]
[1778791900290,35.17,81333.26,0.0,-0.53221,0.00022,20.48177]
[1778791900278,35.17,81344.39,0.0,-0.52976,0.00022,20.49436]
[1778791900473,35.17,81344.39,0.0,-0.52976,0.00022,20.49436]
[1778791900482,35.17,81344.39,0.0,-0.52976,0.00022,20.49436]
[1778791900607,35.17,81344.39,0.0,-0.52976,0.00022,20.49436]
[1778791900773,35.17,81344.39,0.0,-0.52976,0.00022,20.49436]
[1778791900819,35.17,81344.39,0.0,-0.52976,0.00022,20.49436]
[1778791900877,35.17,81344.39,0.0,-0.52976,0.00022,20.49436]
[1778791900989,35.17,81344.39,0.0,-0.52976,0.00022,20.49436]
[1778791901101,35.17,81344.39,0.0,-0.52976,0.00022,20.49436]
[1778791901182,35.17,81344.39,0.0,-0.52976,0.00022,20.49436]
[1778791901276,35.17,81344.39,0.0,-0.52976,0.00022,20.49436]
[1778791901310,35.17,81344.39,0.0,-0.52976,0.00022,20.49436]
[1778791901280,35.17,81366.07,0.0,-0.525,0.00022,20.51668]
[1778791901404,35.17,81366.07,0.0,-0.525,0.00022,20.51668]
[1778791901505,35.17,81366.07,0.0,-0.525,0.00022,20.51668]
[1778791901531,35.17,81366.07,0.0,-0.525,0.00022,20.51668]
[1778791901711,35.17,81366.07,0.0,-0.525,0.00022,20.51668]
[1778791901743,35.17,81366.07,0.0,-0.525,0.00022,20.51668]
[1778791901916,35.17,81366.07,0.0,-0.525,0.00022,20.51668]
[1778791901949,35.17,81366.07,0.0,-0.525,0.00022,20.51668]
[1778791902117,35.17,81366.07,0.0,-0.525,0.00022,20.51668]
[1778791902134,35.17,81366.07,0.0,-0.525,0.00022,20.51668]
[1778791902318,35.17,81366.07,0.0,-0.525,0.00022,20.51668]
[1778791902217,35.17,81366.07,0.0,-0.525,0.00022,20.51668]
[1778791902338,35.17,81366.07,0.0,-0.525,0.00022,20.51668]
[1778791902531,35.17,81366.07,0.0,-0.525,0.00022,20.51668]
[1778791902572,35.17,81366.07,0.0,-0.525,0.00022,20.51668]
[1778791902749,35.17,81366.07,0.0,-0.525,0.00022,20.51668]
[1778791902783,35.17,81366.07,0.0,-0.525,0.00022,20.51668]
[1778791902960,35.17,81366.07,0.0,-0.525,0.00022,20.51668]
[1778791903025,35.17,81366.07,0.0,-0.525,0.00022,20.51668]
[1778791903177,35.17,81366.07,0.0,-0.525,0.00022,20.51668]
[1778791903208,35.17,81366.07,0.0,-0.525,0.00022,20.51668]
[1778791903307,35.17,81378.42,0.0,-0.52229,0.00022,20.52809]
[1778791903401,35.17,81378.42,0.0,-0.52229,0.00022,20.52809]
[1778791905527,35.17,81377.2,0.0,-0.52256,0.00022,20.527]
[1778791905552,35.17,81377.2,0.0,-0.52256,0.00022,20.527]
[1778791905746,35.17,81377.2,0.0,-0.52256,0.00022,20.527]
[1778791905827,35.17,81377.2,0.0,-0.52256,0.00022,20.527]
[1778791906244,35.17,81374.45,0.0,-0.52316,0.00022,20.52452]
[1778791911279,35.17,81375.17,0.0,-0.523,0.00022,20.52517]
[1778791914301,35.16,81381.5,0.0,-0.52161,0.00022,20.53078]
[1778791919335,35.16,81381.63,0.0,-0.52158,0.00022,20.53089]
[1778791924370,35.16,81385.21,0.0,-0.5208,0.00022,20.53395]
[1778791926737,35.16,81392.94,0.0,-0.5191,0.00022,20.54028]
[1778791929406,35.16,81395.78,0.0,-0.51848,0.00022,20.54251]
[1778791933356,35.16,81404.95,0.0,-0.51646,0.00022,20.54937]
[1778791934186,35.16,81404.95,0.0,-0.51646,0.00022,20.54937]
[1778791934232,35.16,81404.95,0.0,-0.51646,0.00022,20.54937]
[1778791934343,35.16,81404.95,0.0,-0.51646,0.00022,20.54937]
[1778791934382,35.16,81404.95,0.0,-0.51646,0.00022,20.54937]
[1778791934491,35.16,81405.15,0.0,-0.51642,0.00022,20.54952]
[1778791934579,35.16,81405.15,0.0,-0.51642,0.00022,20.54952]
[1778791934739,35.16,81405.15,0.0,-0.51642,0.00022,20.54952]
[1778791934778,35.16,81405.15,0.0,-0.51642,0.00022,20.54952]
[1778791934859,35.16,81405.15,0.0,-0.51642,0.00022,20.54952]
[1778791934986,35.16,81405.15,0.0,-0.51642,0.00022,20.54952]
[1778791935042,35.16,81405.15,0.0,-0.51642,0.00022,20.54952]
[1778791935194,35.16,81405.15,0.0,-0.51642,0.00022,20.54952]
[1778791935248,35.16,81405.15,0.0,-0.51642,0.00022,20.54952]
[1778791935294,35.16,81413.6,0.0,-0.51456,0.00022,20.55537]
[1778791935398,35.16,81413.6,0.0,-0.51456,0.00022,20.55537]
[1778791935457,35.16,81413.6,0.0,-0.51456,0.00022,20.55537]
[1778791935600,35.16,81413.6,0.0,-0.51456,0.00022,20.55537]
[1778791935636,35.16,81413.6,0.0,-0.51456,0.00022,20.55537]
[1778791935827,35.16,81413.6,0.0,-0.51456,0.00022,20.55537]
[1778791935931,35.16,81413.6,0.0,-0.51456,0.00022,20.55537]
[1778791936035,35.16,81413.6,0.0,-0.51456,0.00022,20.55537]
[1778791936111,35.16,81413.6,0.0,-0.51456,0.00022,20.55537]
[1778791936238,35.16,81413.6,0.0,-0.51456,0.00022,20.55537]
[1778791936289,35.16,81413.6,0.0,-0.51456,0.00022,20.55537]
[1778791936273,35.16,81417.04,0.0,-0.5138,0.00022,20.55762]
[1778791936446,35.16,81417.04,0.0,-0.5138,0.00022,20.55762]
[1778791936524,35.16,81417.04,0.0,-0.5138,0.00022,20.55762]
[1778791936690,35.16,81417.04,0.0,-0.5138,0.00022,20.55762]
[1778791936733,35.16,81417.04,0.0,-0.5138,0.00022,20.55762]
[1778791936906,35.16,81417.04,0.0,-0.5138,0.00022,20.55762]
[1778791936946,35.16,81417.04,0.0,-0.5138,0.00022,20.55762]
[1778791937129,35.16,81417.04,0.0,-0.5138,0.00022,20.55762]
[1778791937202,35.16,81417.04,0.0,-0.5138,0.00022,20.55762]
[1778791937303,35.16,81415.2,0.0,-0.51421,0.00022,20.55642]
[1778791937388,35.16,81415.2,0.0,-0.51421,0.00022,20.55642]
[1778791937531,35.16,81415.2,0.0,-0.51421,0.00022,20.55642]
[1778791937599,35.16,81415.2,0.0,-0.51421,0.00022,20.55642]
[1778791937632,35.16,81413.55,0.0,-0.51457,0.00022,20.55533]
[1778791939357,35.16,81413.55,0.0,-0.51457,0.00022,20.55533]
[1778791939519,35.15,81412.26,0.0,-0.51486,0.00022,20.55446]
[1778791945525,35.14,81415.77,0.0,-0.51409,0.00022,20.55678]
[1778791949553,35.14,81411.52,0.0,-0.51503,0.00022,20.55394]
[1778791954588,35.13,81412.7,0.0,-0.51478,0.00022,20.54985]
[1778791959629,35.12,81416.08,0.0,-0.51404,0.00022,20.55208]
[1778791964660,35.12,81414.76,0.0,-0.51434,0.00022,20.5512]
[1778791967022,35.11,81408.13,0.0,-0.5158,0.00022,20.54668]
[1778791972714,35.11,81409.64,0.0,-0.51547,0.00022,20.54772]
[1778791977755,35.1,81410.89,0.0,-0.5152,0.00022,20.54858]
[1778791982787,35.09,81414.47,0.0,-0.51442,0.00022,20.55098]
[1778791983883,35.09,81414.47,0.0,-0.51442,0.00022,20.55098]
[1778791984355,35.09,81415.7,0.0,-0.51415,0.00022,20.55179]
[1778791985410,35.09,81424.94,0.0,-0.51211,0.00022,20.55758]
[1778791986385,35.09,81422.72,0.0,-0.5126,0.00022,20.55623]
[1778791986777,35.09,81422.72,0.0,-0.5126,0.00022,20.55623]
[1778791986819,35.09,81422.72,0.0,-0.5126,0.00022,20.55623]
[1778791986854,35.09,81422.39,0.0,-0.51267,0.00022,20.55603]
[1778791991381,35.08,81421.28,0.0,-0.51292,0.00022,20.55534]
[1778791991409,35.08,81421.48,0.0,-0.51288,0.00022,20.55546]
[1778791996420,35.08,81421.84,0.0,-0.5128,0.00022,20.55569]
[1778792001469,35.08,81421.33,0.0,-0.51291,0.00022,20.55537]
[1778792001691,35.08,81421.33,0.0,-0.51291,0.00022,20.55537]
[1778792001888,35.08,81421.33,0.0,-0.51291,0.00022,20.55537]
[1778792001918,35.08,81421.33,0.0,-0.51291,0.00022,20.55537]
[1778792003900,35.08,81420.71,0.0,-0.51305,0.00022,20.55498]
[1778792004145,35.08,81421.5,0.0,-0.51287,0.00022,20.55548]
[1778792009974,35.08,81422.19,0.0,-0.51272,0.00022,20.5559]
[1778792010982,35.08,81416.84,0.0,-0.5139,0.00022,20.55252]
[1778792012998,35.08,81412.3,0.0,-0.51491,0.00022,20.54462]
[1778792014173,35.08,81412.3,0.0,-0.51491,0.00022,20.54462]
[1778792014255,35.08,81412.81,0.0,-0.5148,0.00022,20.54496]
[1778792020046,35.08,81422.59,0.0,-0.51264,0.00022,20.55125]
[1778792026088,35.07,81421.77,0.0,-0.51283,0.00022,20.55075]
[1778792031123,35.07,81419.41,0.0,-0.51335,0.00022,20.54927]
[1778792033309,35.07,81419.89,0.0,-0.51324,0.00022,20.54957]
[1778792033349,35.07,81419.89,0.0,-0.51324,0.00022,20.54957]
[1778792033405,35.07,81419.89,0.0,-0.51324,0.00022,20.54957]
[1778792033442,35.07,81414.15,0.0,-0.51451,0.00022,20.54585]
[1778792034179,35.07,81409.02,0.0,-0.51564,0.00022,20.54236]
[1778792037297,35.07,81404.85,0.0,-0.51656,0.00022,20.53938]
[1778792037506,35.07,81404.85,0.0,-0.51656,0.00022,20.53938]
[1778792038470,35.07,81404.05,0.0,-0.51674,0.00022,20.5388]
[1778792043497,35.06,81401.53,0.0,-0.5173,0.00022,20.53693]
[1778792048517,35.06,81402.1,0.0,-0.51718,0.00022,20.53735]
[1778792053566,35.05,81401.17,0.0,-0.51738,0.00022,20.53665]
[1778792057904,35.05,81401.89,0.0,-0.51723,0.00022,20.53718]
[1778792057944,35.05,81401.89,0.0,-0.51723,0.00022,20.53718]
[1778792060337,35.05,81394.51,0.0,-0.51886,0.00022,20.53152]
[1778792061301,35.05,81394.51,0.0,-0.51886,0.00022,20.53152]
[1778792061358,35.05,81394.51,0.0,-0.51886,0.00022,20.53152]
[1778792061392,35.05,81394.51,0.0,-0.51886,0.00022,20.53152]
[1778792061416,35.05,81386.16,0.0,-0.5207,0.00022,20.52471]
[1778792063347,35.05,81380.4,0.0,-0.52197,0.00022,20.51975]
[1778792064737,35.05,81379.35,0.0,-0.5222,0.00022,20.51883]
[1778792065361,35.05,81378.55,0.0,-0.52238,0.00022,20.51812]
[1778792066775,35.05,81377.91,0.0,-0.52252,0.00022,20.51755]
[1778792066824,35.05,81377.91,0.0,-0.52252,0.00022,20.51755]
[1778792067114,35.05,81377.91,0.0,-0.52252,0.00022,20.51755]
[1778792067471,35.05,81374.53,0.0,-0.52327,0.00022,20.51449]
[1778792069493,35.03,81370.43,0.0,-0.52419,0.00022,20.51063]
[1778792071742,35.02,81366.96,0.0,-0.52497,0.00022,20.5024]
[1778792072473,35.02,81367.8,0.0,-0.52478,0.00022,20.50321]
[1778792077509,35.02,81368.99,0.0,-0.52453,0.00022,20.50433]
[1778792082520,35.01,81368.2,0.0,-0.5247,0.00022,20.50357]
[1778792087571,35.01,81365.15,0.0,-0.52538,0.00022,20.50061]
[1778792089576,35.01,81360.64,0.0,-0.52638,0.00022,20.49614]
[1778792094486,35.01,81353.74,0.0,-0.52791,0.00022,20.48905]
[1778792099501,35.0,81350.54,0.0,-0.52861,0.00022,20.48566]
[1778792100182,35.0,81350.54,0.0,-0.52861,0.00022,20.48565]
[1778792100221,35.0,81350.54,0.0,-0.52861,0.00022,20.48565]
[1778792100232,35.0,81350.54,0.0,-0.52861,0.00022,20.48565]
[1778792100481,35.0,81350.1,0.0,-0.52871,0.00022,20.48518]
[1778792101614,35.0,81342.92,0.0,-0.5303,0.00022,20.47734]
[1778792103196,35.0,81342.92,0.0,-0.5303,0.00022,20.47734]
[1778792103438,35.0,81336.96,0.0,-0.53161,0.00022,20.47058]
[1778792108491,35.0,81336.32,0.0,-0.53175,0.00022,20.46984]
[1778792113536,35.0,81336.95,0.0,-0.53161,0.00022,20.47057]
[1778792118541,35.01,81333.15,0.0,-0.53245,0.00022,20.46615]
[1778792123584,35.01,81332.43,0.0,-0.53261,0.00022,20.4653]
[1778792128610,35.01,81335.63,0.0,-0.5319,0.00022,20.46906]
[1778792133634,35.01,81334.19,0.0,-0.53223,0.00022,20.46249]
[1778792138650,35.01,81333.23,0.0,-0.53244,0.00022,20.46137]
[1778792141431,35.01,81333.13,0.0,-0.53246,0.00022,20.46125]
[1778792146474,35.01,81334.11,0.0,-0.53224,0.00022,20.46242]
[1778792151537,35.02,81333.98,0.0,-0.53226,0.00022,20.46228]
[1778792156559,35.02,81332.02,0.0,-0.53269,0.00022,20.45998]
[1778792161562,35.02,81329.9,0.0,-0.53316,0.00022,20.45746]
[1778792166613,35.02,81330.26,0.0,-0.53308,0.00022,20.4579]
[1778792170515,35.02,81335.51,0.0,-0.53192,0.00022,20.4641]
[1778792171622,35.02,81334.97,0.0,-0.53204,0.00022,20.46347]
[1778792171627,35.02,81334.97,0.0,-0.53204,0.00022,20.46347]
[1778792171635,35.02,81334.97,0.0,-0.53204,0.00022,20.46347]
[1778792174514,35.02,81334.97,0.0,-0.53204,0.00022,20.46347]
[1778792174613,35.03,81336.55,0.0,-0.53169,0.00022,20.46531]
[1778792176515,35.03,81336.55,0.0,-0.53169,0.00022,20.46531]
[1778792176616,35.03,81337.25,0.0,-0.53153,0.00022,20.46612]
[1778792182177,35.03,81338.21,0.0,-0.53132,0.00022,20.46723]
[1778792183575,35.03,81338.21,0.0,-0.53132,0.00022,20.46723]
[1778792183721,35.03,81336.04,0.0,-0.53179,0.00022,20.46473]
[1778792183878,35.03,81336.04,0.0,-0.53179,0.00022,20.46473]
[1778792184076,35.03,81336.04,0.0,-0.53179,0.00022,20.46473]
[1778792184104,35.03,81336.04,0.0,-0.53179,0.00022,20.46473]
[1778792184264,35.03,81336.04,0.0,-0.53179,0.00022,20.46473]
[1778792184309,35.03,81336.04,0.0,-0.53179,0.00022,20.46473]
[1778792184424,35.03,81336.04,0.0,-0.53179,0.00022,20.46473]
[1778792184521,35.03,81336.04,0.0,-0.53179,0.00022,20.46473]
[1778792184547,35.03,81336.04,0.0,-0.53179,0.00022,20.46473]
[1778792184625,35.03,81345.72,0.0,-0.52966,0.00022,20.47564]
[1778792184758,35.03,81345.72,0.0,-0.52966,0.00022,20.47564]
[1778792184779,35.03,81345.72,0.0,-0.52966,0.00022,20.47564]
[1778792185059,35.03,81345.72,0.0,-0.52966,0.00022,20.47564]
[1778792185101,35.03,81345.72,0.0,-0.52966,0.00022,20.47564]
[1778792185267,35.03,81345.72,0.0,-0.52966,0.00022,20.47564]
[1778792185287,35.03,81345.72,0.0,-0.52966,0.00022,20.47564]
[1778792185488,35.03,81345.72,0.0,-0.52966,0.00022,20.47564]
[1778792185518,35.03,81345.72,0.0,-0.52966,0.00022,20.47564]
[1778792185586,35.03,81350.39,0.0,-0.52863,0.00022,20.4807]
[1778792185760,35.03,81350.39,0.0,-0.52863,0.00022,20.4807]
[1778792185788,35.03,81350.39,0.0,-0.52863,0.00022,20.4807]
[1778792185974,35.03,81350.39,0.0,-0.52863,0.00022,20.4807]
[1778792186002,35.03,81350.39,0.0,-0.52863,0.00022,20.4807]
[1778792186193,35.03,81350.39,0.0,-0.52863,0.00022,20.4807]
[1778792186213,35.03,81350.39,0.0,-0.52863,0.00022,20.4807]
[1778792186417,35.03,81350.39,0.0,-0.52863,0.00022,20.4807]
[1778792186451,35.03,81350.39,0.0,-0.52863,0.00022,20.4807]
[1778792186629,35.03,81350.39,0.0,-0.52863,0.00022,20.4807]
[1778792186456,35.03,81349.25,0.0,-0.52888,0.00022,20.47947]
[1778792186658,35.03,81349.25,0.0,-0.52888,0.00022,20.47947]
[1778792186667,35.03,81349.25,0.0,-0.52888,0.00022,20.47947]
[1778792186700,35.03,81349.25,0.0,-0.52888,0.00022,20.47947]
[1778792186712,35.03,81349.25,0.0,-0.52888,0.00022,20.47947]
[1778792186727,35.03,81349.25,0.0,-0.52888,0.00022,20.47947]
[1778792186844,35.03,81349.25,0.0,-0.52888,0.00022,20.47947]
[1778792188573,35.03,81349.25,0.0,-0.52888,0.00022,20.47946]
[1778792189418,35.03,81349.25,0.0,-0.52888,0.00022,20.47946]
[1778792189428,35.03,81349.25,0.0,-0.52888,0.00022,20.47946]
[1778792189456,35.03,81349.25,0.0,-0.52888,0.00022,20.47946]
[1778792189609,35.03,81349.25,0.0,-0.52888,0.00022,20.47946]
[1778792189535,35.03,81349.25,0.0,-0.52888,0.00022,20.47946]
[1778792192245,35.02,81353.86,0.0,-0.52788,0.00022,20.47944]
[1778792196080,35.02,81354.92,0.0,-0.52764,0.00022,20.48054]
[1778792196132,35.02,81354.92,0.0,-0.52764,0.00022,20.48054]
[1778792196293,35.02,81356.57,0.0,-0.52728,0.00022,20.48224]
[1778792201308,35.02,81357.48,0.0,-0.52708,0.00022,20.48317]
[1778792202537,35.02,81357.48,0.0,-0.52708,0.00022,20.48317]
[1778792202573,35.02,81346.03,0.0,-0.52961,0.00022,20.47103]
[1778792203557,35.02,81340.78,0.0,-0.53077,0.00022,20.4652]
[1778792204946,35.02,81339.36,0.0,-0.53108,0.00022,20.4636]
[1778792206345,35.02,81339.36,0.0,-0.53108,0.00022,20.46362]
[1778792209485,35.03,81341.0,0.0,-0.53071,0.00022,20.46549]
[1778792209524,35.03,81341.0,0.0,-0.53071,0.00022,20.46549]
[1778792217421,35.05,81343.6,0.0,-0.53011,0.00022,20.4685]
[1778792222459,35.06,81341.54,0.0,-0.53055,0.00022,20.46624]
[1778792223654,35.06,81341.54,0.0,-0.53055,0.00022,20.46624]
[1778792223722,35.06,81341.3,0.0,-0.53061,0.00022,20.46598]
[1778792223930,35.06,81341.3,0.0,-0.53061,0.00022,20.46598]
[1778792224049,35.06,81341.3,0.0,-0.53061,0.00022,20.46598]
[1778792224134,35.06,81341.3,0.0,-0.53061,0.00022,20.46598]
[1778792224164,35.06,81341.3,0.0,-0.53061,0.00022,20.46598]
[1778792224454,35.06,81341.3,0.0,-0.53061,0.00022,20.46598]
[1778792224536,35.06,81341.3,0.0,-0.53061,0.00022,20.46598]
[1778792224669,35.06,81341.3,0.0,-0.53061,0.00022,20.46598]
[1778792224637,35.07,81334.92,0.0,-0.53201,0.00022,20.4587]
[1778792224697,35.07,81334.92,0.0,-0.53201,0.00022,20.4587]
[1778792224877,35.07,81334.92,0.0,-0.53201,0.00022,20.4587]
[1778792224901,35.07,81334.92,0.0,-0.53201,0.00022,20.4587]
[1778792225130,35.07,81334.92,0.0,-0.53201,0.00022,20.4587]
[1778792225164,35.07,81334.92,0.0,-0.53201,0.00022,20.4587]
[1778792225408,35.07,81334.92,0.0,-0.53201,0.00022,20.4587]
[1778792225434,35.07,81334.92,0.0,-0.53201,0.00022,20.4587]
[1778792225612,35.07,81334.92,0.0,-0.53201,0.00022,20.4587]
[1778792225481,35.07,81334.92,0.0,-0.53201,0.00022,20.4587]
[1778792225709,35.07,81334.92,0.0,-0.53201,0.00022,20.4587]
[1778792225937,35.07,81334.92,0.0,-0.53201,0.00022,20.4587]
[1778792225973,35.07,81334.92,0.0,-0.53201,0.00022,20.4587]
[1778792226226,35.07,81334.92,0.0,-0.53201,0.00022,20.4587]
[1778792226271,35.07,81334.92,0.0,-0.53201,0.00022,20.4587]
[1778792226431,35.07,81334.92,0.0,-0.53201,0.00022,20.4587]
[1778792226505,35.07,81334.92,0.0,-0.53201,0.00022,20.4587]
[1778792226632,35.07,81334.92,0.0,-0.53201,0.00022,20.4587]
[1778792226636,35.07,81332.87,0.0,-0.53246,0.00022,20.45633]
[1778792226685,35.07,81332.87,0.0,-0.53246,0.00022,20.45633]
[1778792226855,35.07,81332.87,0.0,-0.53246,0.00022,20.45633]
[1778792226897,35.07,81332.87,0.0,-0.53246,0.00022,20.45633]
[1778792227082,35.07,81332.87,0.0,-0.53246,0.00022,20.45633]
[1778792227112,35.07,81332.87,0.0,-0.53246,0.00022,20.45633]
[1778792227309,35.07,81332.87,0.0,-0.53246,0.00022,20.45633]
[1778792227502,35.07,81332.87,0.0,-0.53245,0.00022,20.45634]
[1778792227874,35.07,81332.87,0.0,-0.53245,0.00022,20.45634]
[1778792228502,35.07,81333.52,0.0,-0.53231,0.00022,20.45709]
[1778792233537,35.06,81333.49,0.0,-0.53233,0.00022,20.45702]
[1778792238934,35.07,81332.73,0.0,-0.53249,0.00022,20.45616]
[1778792244614,35.08,81331.97,0.0,-0.53265,0.00022,20.45531]
[1778792249649,35.08,81331.97,0.0,-0.53264,0.00022,20.45534]
[1778792252550,35.09,81330.19,0.0,-0.53304,0.00022,20.44834]
[1778792252588,35.09,81330.19,0.0,-0.53304,0.00022,20.44834]
[1778792257705,35.09,81326.02,0.0,-0.53395,0.00022,20.44335]
[1778792259459,35.09,81326.04,0.0,-0.53395,0.00022,20.44336]
[1778792259465,35.09,81326.04,0.0,-0.53395,0.00022,20.44336]
[1778792259501,35.09,81326.04,0.0,-0.53395,0.00022,20.44336]
[1778792259538,35.09,81326.11,0.0,-0.53393,0.00022,20.44346]
[1778792261469,35.09,81326.11,0.0,-0.53393,0.00022,20.44346]
[1778792261516,35.09,81326.11,0.0,-0.53393,0.00022,20.44346]
[1778792261573,35.1,81326.09,0.0,-0.53393,0.00022,20.44345]
[1778792263469,35.1,81326.09,0.0,-0.53393,0.00022,20.44345]
[1778792263530,35.1,81324.86,0.0,-0.5342,0.00022,20.44197]
[1778792269144,35.11,81326.86,0.0,-0.53375,0.00022,20.44444]
[1778792279213,35.12,81327.29,0.0,-0.53363,0.00022,20.44505]
[1778792280720,35.12,81327.29,0.0,-0.53363,0.00022,20.44505]
[1778792280728,35.13,81327.38,0.0,-0.53361,0.00022,20.44517]
[1778792281315,35.13,81327.38,0.0,-0.53361,0.00022,20.44517]
[1778792282627,35.13,81324.55,0.0,-0.53423,0.00022,20.44174]
[1778792282715,35.13,81324.55,0.0,-0.53423,0.00022,20.44174]
[1778792284894,35.12,81329.62,0.0,-0.53312,0.00022,20.44782]
[1778792289929,35.11,81331.7,0.0,-0.53268,0.00022,20.45024]
[1778792291043,35.11,81331.7,0.0,-0.53268,0.00022,20.45024]
[1778792291144,35.11,81331.25,0.0,-0.53278,0.00022,20.44969]
[1778792295971,35.1,81327.32,0.0,-0.53366,0.00022,20.44494]
[1778792301006,35.09,81326.28,0.0,-0.5339,0.00022,20.44365]
[1778792307052,35.1,81326.38,0.0,-0.53386,0.00022,20.44381]
[1778792316113,35.11,81326.53,0.0,-0.53382,0.00022,20.43915]
[1778792321148,35.12,81329.94,0.0,-0.53306,0.00022,20.44329]
[1778792326183,35.13,81329.39,0.0,-0.53318,0.00022,20.44268]
[1778792327643,35.13,81329.39,0.0,-0.53318,0.00022,20.44268]
[1778792327744,35.13,81329.29,0.0,-0.53319,0.00022,20.44258]
[1778792327911,35.13,81329.29,0.0,-0.53319,0.00022,20.44258]
[1778792331745,35.14,81335.54,0.0,-0.53181,0.00022,20.44995]
[1778792334988,35.14,81337.54,0.0,-0.53137,0.00022,20.45225]
[1778792335683,35.14,81336.14,0.0,-0.53168,0.00022,20.45065]
[1778792340701,35.14,81336.78,0.0,-0.53153,0.00022,20.45139]
[1778792345730,35.14,81337.54,0.0,-0.53136,0.00022,20.45227]
[1778792347756,35.14,81342.11,0.0,-0.53036,0.00022,20.45743]
[1778792352762,35.15,81345.08,0.0,-0.5297,0.00022,20.46072]
[1778792357767,35.15,81345.08,0.0,-0.5297,0.00022,20.46073]
[1778792357781,35.15,81349.03,0.0,-0.52883,0.00022,20.46501]
[1778792362786,35.15,81350.81,0.0,-0.52843,0.00022,20.46691]
[1778792367799,35.15,81351.34,0.0,-0.52832,0.00022,20.46747]
[1778792369927,35.15,81353.32,0.0,-0.52788,0.00022,20.46954]
[1778792370024,35.15,81353.32,0.0,-0.52788,0.00022,20.46954]
[1778792370794,35.15,81349.56,0.0,-0.52871,0.00022,20.46557]
[1778792372783,35.15,81345.3,0.0,-0.52966,0.00022,20.45606]
[1778792373986,35.15,81344.5,0.0,-0.52984,0.00022,20.45518]
[1778792374810,35.15,81345.9,0.0,-0.52953,0.00022,20.45672]
[1778792377814,35.14,81349.82,0.0,-0.52867,0.00022,20.46094]
[1778792378184,35.14,81349.82,0.0,-0.52867,0.00022,20.46094]
[1778792378552,35.14,81349.82,0.0,-0.52867,0.00022,20.46094]
[1778792382579,35.15,81353.77,0.0,-0.5278,0.00022,20.4651]
[1778792387613,35.15,81352.4,0.0,-0.52809,0.00022,20.46368]
[1778792392652,35.15,81348.98,0.0,-0.52885,0.00022,20.46006]
[1778792397686,35.15,81358.46,0.0,-0.52676,0.00022,20.46993]
[1778792397926,35.15,81358.46,0.0,-0.52676,0.00022,20.46993]
[1778792398096,35.15,81358.46,0.0,-0.52676,0.00022,20.46993]
[1778792398117,35.15,81358.46,0.0,-0.52676,0.00022,20.46993]
[1778792398697,35.15,81361.46,0.0,-0.5261,0.00022,20.47294]
[1778792399701,35.15,81370.6,0.0,-0.52409,0.00022,20.48175]
[1778792401634,35.15,81373.08,0.0,-0.52354,0.00022,20.48406]
[1778792401723,35.15,81375.05,0.0,-0.5231,0.00022,20.48586]
[1778792401963,35.15,81375.05,0.0,-0.5231,0.00022,20.48586]
[1778792402140,35.15,81375.05,0.0,-0.5231,0.00022,20.48586]
[1778792402644,35.15,81375.05,0.0,-0.5231,0.00022,20.48586]
[1778792402788,35.15,81375.05,0.0,-0.5231,0.00022,20.48586]
[1778792402754,35.15,81411.74,0.0,-0.51502,0.00022,20.51498]
[1778792403067,35.15,81411.74,0.0,-0.51502,0.00022,20.51498]
[1778792403300,35.15,81411.74,0.0,-0.51502,0.00022,20.51498]
[1778792403354,35.15,81411.74,0.0,-0.51502,0.00022,20.51498]
[1778792403756,35.15,81419.81,0.0,-0.51324,0.00022,20.52026]
[1778792403978,35.15,81419.81,0.0,-0.51324,0.00022,20.52026]
[1778792404078,35.15,81419.81,0.0,-0.51324,0.00022,20.52026]
[1778792404394,35.15,81419.81,0.0,-0.51324,0.00022,20.52026]
[1778792404573,35.15,81419.81,0.0,-0.51324,0.00022,20.52026]
[1778792404625,35.15,81419.81,0.0,-0.51324,0.00022,20.52026]
[1778792404684,35.15,81419.81,0.0,-0.51324,0.00022,20.52026]
[1778792404841,35.15,81433.31,0.0,-0.51027,0.00022,20.52817]
[1778792405031,35.15,81433.31,0.0,-0.51027,0.00022,20.52817]
[1778792405100,35.15,81433.31,0.0,-0.51027,0.00022,20.52817]
[1778792405256,35.15,81433.31,0.0,-0.51027,0.00022,20.52817]
[1778792405448,35.15,81433.31,0.0,-0.51027,0.00022,20.52817]
[1778792405468,35.15,81433.31,0.0,-0.51027,0.00022,20.52817]
[1778792405677,35.15,81433.31,0.0,-0.51027,0.00022,20.52817]
[1778792405884,35.15,81433.31,0.0,-0.51027,0.00022,20.52817]
[1778792406071,35.15,81433.31,0.0,-0.51027,0.00022,20.52817]
[1778792406769,35.15,81438.55,0.0,-0.50911,0.00022,20.53094]
[1778792407649,35.15,81438.55,0.0,-0.50911,0.00022,20.53094]
[1778792407776,35.15,81438.67,0.0,-0.50909,0.00022,20.531]
[1778792412811,35.14,81440.66,0.0,-0.50865,0.00022,20.532]
[1778792417846,35.14,81438.73,0.0,-0.50908,0.00022,20.53102]
[1778792417905,35.14,81438.73,0.0,-0.50908,0.00022,20.53102]
[1778792417938,35.14,81438.73,0.0,-0.50908,0.00022,20.53102]
[1778792418853,35.14,81437.9,0.0,-0.50926,0.00022,20.5306]
[1778792420609,35.14,81436.19,0.0,-0.50964,0.00022,20.52971]
[1778792420867,35.14,81431.17,0.0,-0.51074,0.00022,20.52699]
[1778792425572,35.14,81427.99,0.0,-0.51145,0.00022,20.52518]
[1778792425613,35.14,81428.01,0.0,-0.51144,0.00022,20.52519]
[1778792430937,35.13,81426.58,0.0,-0.51176,0.00022,20.52436]
[1778792435972,35.13,81417.81,0.0,-0.5137,0.00022,20.51407]
[1778792437987,35.13,81417.38,0.0,-0.51379,0.00022,20.5138]
[1778792444028,35.13,81417.54,0.0,-0.51376,0.00022,20.5139]
[1778792449216,35.13,81416.25,0.0,-0.51405,0.00022,20.51306]
[1778792452602,35.13,81414.37,0.0,-0.51446,0.00022,20.51182]
[1778792452820,35.13,81414.37,0.0,-0.51446,0.00022,20.51182]
[1778792452878,35.13,81414.37,0.0,-0.51446,0.00022,20.51182]
[1778792452868,35.12,81414.73,0.0,-0.51438,0.00022,20.51205]
[1778792453734,35.12,81405.74,0.0,-0.51637,0.00022,20.50586]
[1778792456112,35.12,81405.8,0.0,-0.51636,0.00022,20.50589]
[1778792458760,35.12,81405.76,0.0,-0.51637,0.00022,20.50586]
[1778792458800,35.12,81405.33,0.0,-0.51646,0.00022,20.50555]
[1778792466181,35.11,81407.76,0.0,-0.51593,0.00022,20.50728]
[1778792469203,35.11,81415.7,0.0,-0.51418,0.00022,20.51268]
[1778792477259,35.1,81417.44,0.0,-0.5138,0.00022,20.5138]
[1778792479710,35.1,81417.44,0.0,-0.5138,0.00022,20.5138]
[1778792480401,35.1,81416.89,0.0,-0.51392,0.00022,20.51344]
[1778792480437,35.1,81416.89,0.0,-0.51392,0.00022,20.51344]
[1778792480449,35.1,81416.89,0.0,-0.51392,0.00022,20.51344]
[1778792480903,35.1,81405.79,0.0,-0.51637,0.00022,20.50586]
[1778792481840,35.1,81401.19,0.0,-0.51739,0.00022,20.50249]
[1778792483891,35.1,81394.21,0.0,-0.51893,0.00022,20.49712]
[1778792485978,35.1,81391.2,0.0,-0.51959,0.00022,20.49471]
[1778792486020,35.1,81391.2,0.0,-0.51959,0.00022,20.49471]
[1778792488677,35.1,81390.5,0.0,-0.51975,0.00022,20.49414]
[1778792488889,35.1,81385.47,0.0,-0.52086,0.00022,20.48997]
[1778792491924,35.1,81380.92,0.0,-0.52187,0.00022,20.48115]
[1778792494514,35.1,81378.44,0.0,-0.52242,0.00022,20.47897]
[1778792494519,35.1,81378.44,0.0,-0.52242,0.00022,20.47897]
[1778792494565,35.1,81378.44,0.0,-0.52242,0.00022,20.47897]
[1778792494577,35.1,81377.15,0.0,-0.5227,0.00022,20.47781]
[1778792499088,35.1,81375.66,0.0,-0.52303,0.00022,20.47646]
[1778792499868,35.09,81374.64,0.0,-0.52326,0.00022,20.47553]
[1778792504869,35.09,81372.2,0.0,-0.5238,0.00022,20.47327]
[1778792509907,35.09,81368.39,0.0,-0.52465,0.00022,20.46968]
[1778792513015,35.08,81364.39,0.0,-0.52553,0.00022,20.46581]
[1778792517039,35.08,81357.7,0.0,-0.52701,0.00022,20.45911]
[1778792520360,35.08,81354.14,0.0,-0.5278,0.00022,20.45543]
[1778792520821,35.08,81353.81,0.0,-0.52787,0.00022,20.45508]
[1778792523376,35.08,81353.81,0.0,-0.52787,0.00022,20.45508]
[1778792523898,35.08,81351.41,0.0,-0.5284,0.00022,20.45256]
[1778792527747,35.08,81348.74,0.0,-0.52899,0.00022,20.44972]
[1778792527916,35.08,81347.47,0.0,-0.52927,0.00022,20.44835]
[1778792529624,35.08,81337.64,0.0,-0.53144,0.00022,20.43739]
[1778792530200,35.08,81337.64,0.0,-0.53144,0.00022,20.43739]
[1778792530960,35.08,81333.01,0.0,-0.53246,0.00022,20.43202]
[1778792535967,35.08,81333.47,0.0,-0.53236,0.00022,20.43255]
[1778792540689,35.08,81334.36,0.0,-0.53216,0.00022,20.43359]
[1778792540882,35.08,81334.19,0.0,-0.5322,0.00022,20.43339]
[1778792544988,35.08,81328.41,0.0,-0.53348,0.00022,20.42653]
[1778792546657,35.08,81328.41,0.0,-0.53348,0.00022,20.42652]
[1778792546974,35.08,81327.42,0.0,-0.5337,0.00022,20.42532]
[1778792551974,35.07,81323.9,0.0,-0.53448,0.00022,20.42099]
[1778792557023,35.06,81324.74,0.0,-0.53432,0.00022,20.41707]
[1778792559988,35.06,81330.87,0.0,-0.53297,0.00022,20.42445]
[1778792561034,35.05,81331.2,0.0,-0.5329,0.00022,20.42483]
[1778792561199,35.05,81331.2,0.0,-0.5329,0.00022,20.42483]
[1778792561254,35.05,81331.2,0.0,-0.5329,0.00022,20.42483]
[1778792561312,35.05,81331.2,0.0,-0.5329,0.00022,20.42483]
[1778792561455,35.05,81331.2,0.0,-0.5329,0.00022,20.42483]
[1778792561520,35.05,81331.2,0.0,-0.5329,0.00022,20.42483]
[1778792561660,35.05,81331.2,0.0,-0.5329,0.00022,20.42483]
[1778792561713,35.05,81331.2,0.0,-0.5329,0.00022,20.42483]
[1778792561891,35.05,81331.2,0.0,-0.5329,0.00022,20.42483]
[1778792561922,35.05,81331.2,0.0,-0.5329,0.00022,20.42483]
[1778792561962,35.05,81339.54,0.0,-0.53106,0.00022,20.43451]
[1778792562110,35.05,81339.54,0.0,-0.53106,0.00022,20.43451]
[1778792562142,35.05,81339.54,0.0,-0.53106,0.00022,20.43451]
[1778792562340,35.05,81339.54,0.0,-0.53106,0.00022,20.43451]
[1778792562408,35.05,81339.54,0.0,-0.53106,0.00022,20.43451]
[1778792562580,35.05,81339.54,0.0,-0.53106,0.00022,20.43451]
[1778792562612,35.05,81339.54,0.0,-0.53106,0.00022,20.43451]
[1778792562824,35.05,81339.54,0.0,-0.53106,0.00022,20.43451]
[1778792562888,35.05,81339.54,0.0,-0.53106,0.00022,20.43451]
[1778792563032,35.05,81339.59,0.0,-0.53105,0.00022,20.43456]
[1778792563098,35.05,81339.59,0.0,-0.53105,0.00022,20.43456]
[1778792563238,35.05,81339.59,0.0,-0.53105,0.00022,20.43456]
[1778792563307,35.05,81339.59,0.0,-0.53105,0.00022,20.43456]
[1778792563441,35.05,81339.59,0.0,-0.53105,0.00022,20.43456]
[1778792563484,35.05,81339.59,0.0,-0.53105,0.00022,20.43456]
[1778792563645,35.05,81339.59,0.0,-0.53105,0.00022,20.43456]
[1778792563716,35.05,81339.59,0.0,-0.53105,0.00022,20.43456]
[1778792563876,35.05,81339.59,0.0,-0.53105,0.00022,20.43456]
[1778792563952,35.05,81339.59,0.0,-0.53105,0.00022,20.43456]
[1778792563935,35.05,81340.75,0.0,-0.53079,0.00022,20.43588]
[1778792564083,35.05,81340.75,0.0,-0.53079,0.00022,20.43588]
[1778792564166,35.05,81340.75,0.0,-0.53079,0.00022,20.43588]
[1778792564390,35.05,81340.75,0.0,-0.53079,0.00022,20.43588]
[1778792564880,35.05,81340.75,0.0,-0.53079,0.00022,20.43589]
[1778792565786,35.05,81340.75,0.0,-0.53079,0.00022,20.43589]
[1778792565886,35.05,81340.79,0.0,-0.53079,0.00022,20.43593]
[1778792569163,35.05,81340.35,0.0,-0.53089,0.00022,20.43541]
[1778792569200,35.05,81340.65,0.0,-0.53082,0.00022,20.43575]
[1778792576469,35.05,81340.65,0.0,-0.53082,0.00022,20.43575]
[1778792576566,35.05,81340.36,0.0,-0.53089,0.00022,20.43542]
[1778792584014,35.05,81338.73,0.0,-0.53124,0.00022,20.43358]
[1778792591443,35.06,81338.4,0.0,-0.53131,0.00022,20.43322]
[1778792596773,35.05,81336.35,0.0,-0.53176,0.00022,20.43086]
[1778792596909,35.05,81336.35,0.0,-0.53176,0.00022,20.43086]
[1778792597022,35.05,81335.0,0.0,-0.53206,0.00022,20.42929]
[1778792597774,35.05,81335.0,0.0,-0.53206,0.00022,20.42929]
[1778792597950,35.05,81335.0,0.0,-0.53206,0.00022,20.42929]
[1778792598041,35.05,81342.18,0.0,-0.53048,0.00022,20.43749]
[1778792598122,35.05,81342.18,0.0,-0.53048,0.00022,20.43749]
[1778792598203,35.05,81342.18,0.0,-0.53048,0.00022,20.43749]
[1778792598322,35.05,81342.18,0.0,-0.53048,0.00022,20.43749]
[1778792598409,35.05,81342.18,0.0,-0.53048,0.00022,20.43749]
[1778792598532,35.05,81342.18,0.0,-0.53048,0.00022,20.43749]
[1778792598606,35.05,81342.18,0.0,-0.53048,0.00022,20.43749]
[1778792598734,35.05,81342.18,0.0,-0.53048,0.00022,20.43749]
[1778792598790,35.05,81342.18,0.0,-0.53048,0.00022,20.43749]
[1778792598940,35.05,81342.18,0.0,-0.53048,0.00022,20.43749]
[1778792598981,35.05,81342.18,0.0,-0.53048,0.00022,20.43749]
[1778792599035,35.05,81354.13,0.0,-0.52784,0.00022,20.45041]
[1778792599147,35.05,81354.13,0.0,-0.52784,0.00022,20.45041]
[1778792599176,35.05,81354.13,0.0,-0.52784,0.00022,20.45041]
[1778792599354,35.05,81354.13,0.0,-0.52784,0.00022,20.45041]
[1778792599375,35.05,81354.13,0.0,-0.52784,0.00022,20.45041]
[1778792599597,35.05,81354.13,0.0,-0.52784,0.00022,20.45041]
[1778792599609,35.05,81354.13,0.0,-0.52784,0.00022,20.45041]
[1778792599678,35.05,81354.13,0.0,-0.52784,0.00022,20.45041]
[1778792599877,35.05,81356.87,0.0,-0.52723,0.00022,20.45325]
[1778792600126,35.05,81356.87,0.0,-0.52723,0.00022,20.45325]
[1778792602547,35.05,81357.46,0.0,-0.5271,0.00022,20.45385]
[1778792603057,35.05,81358.09,0.0,-0.52697,0.00022,20.45449]
[1778792608081,35.05,81357.97,0.0,-0.527,0.00022,20.45436]
[1778792609034,35.05,81357.49,0.0,-0.5271,0.00022,20.45387]
[1778792609988,35.05,81353.19,0.0,-0.52805,0.00022,20.44941]
[1778792614026,35.04,81349.58,0.0,-0.52886,0.00022,20.44065]
[1778792619042,35.04,81351.64,0.0,-0.52841,0.00022,20.44284]
[1778792624050,35.04,81353.94,0.0,-0.5279,0.00022,20.44526]
[1778792629076,35.04,81355.84,0.0,-0.52749,0.00022,20.44723]
[1778792634096,35.04,81357.4,0.0,-0.52714,0.00022,20.44882]
[1778792639121,35.03,81356.16,0.0,-0.52742,0.00022,20.44754]
[1778792644165,35.03,81354.11,0.0,-0.52787,0.00022,20.4454]
[1778792649194,35.03,81351.68,0.0,-0.52841,0.00022,20.44284]
[1778792653087,35.03,81346.44,0.0,-0.52957,0.00022,20.43719]
[1778792658121,35.03,81344.07,0.0,-0.5301,0.00022,20.43457]
[1778792663183,35.03,81341.76,0.0,-0.53061,0.00022,20.43198]
[1778792668225,35.02,81339.46,0.0,-0.53112,0.00022,20.42938]
[1778792673280,35.02,81339.46,0.0,-0.53113,0.00022,20.42446]
[1778792678608,35.02,81340.41,0.0,-0.53092,0.00022,20.42553]
[1778792681101,35.02,81329.12,0.0,-0.53342,0.00022,20.41235]
[1778792681438,35.02,81329.12,0.0,-0.53342,0.00022,20.41235]
[1778792682076,35.02,81320.18,0.0,-0.5354,0.00022,20.40134]
[1778792683870,35.02,81320.18,0.0,-0.5354,0.00022,20.40134]
[1778792683971,35.02,81320.18,0.0,-0.5354,0.00022,20.40134]
[1778792688164,35.02,81322.38,0.0,-0.53491,0.00022,20.40408]
[1778792688217,35.02,81322.38,0.0,-0.53492,0.00022,20.40408]
[1778792691162,35.02,81322.38,0.0,-0.53492,0.00022,20.40407]
[1778792691194,35.02,81322.38,0.0,-0.53492,0.00022,20.40407]
[1778792692145,35.02,81323.72,0.0,-0.53462,0.00022,20.40573]
[1778792699090,35.02,81323.72,0.0,-0.53462,0.00022,20.40573]
[1778792699117,35.02,81323.72,0.0,-0.53462,0.00022,20.40573]
[1778792699186,35.01,81323.72,0.0,-0.53463,0.00022,20.40571]
[1778792700014,35.01,81340.18,0.0,-0.53099,0.00022,20.42523]
[1778792701225,35.01,81340.09,0.0,-0.53101,0.00022,20.42513]
[1778792702162,35.01,81396.87,0.0,-0.51844,0.00022,20.47943]
[1778792703165,35.02,81397.25,0.0,-0.51834,0.00022,20.47975]
[1778792704705,35.03,81397.25,0.0,-0.51833,0.00022,20.47977]
[1778792704863,35.03,81397.25,0.0,-0.51833,0.00022,20.47977]
[1778792706872,35.04,81391.85,0.0,-0.51953,0.00022,20.4755]
[1778792708885,35.04,81387.72,0.0,-0.52044,0.00022,20.47211]
[1778792713921,35.04,81383.1,0.0,-0.52146,0.00022,20.4682]
[1778792714303,35.04,81383.1,0.0,-0.52146,0.00022,20.4682]
[1778792714381,35.04,81383.1,0.0,-0.52146,0.00022,20.4682]
[1778792714928,35.04,81382.11,0.0,-0.52168,0.00022,20.46734]
[1778792715935,35.04,81374.58,0.0,-0.52334,0.00022,20.46062]
[1778792716446,35.04,81374.58,0.0,-0.52334,0.00022,20.46062]
[1778792716942,35.04,81373.03,0.0,-0.52369,0.00022,20.4592]
[1778792721978,35.06,81315.89,0.0,-0.5363,0.00022,20.3961]
[1778792723408,35.06,81315.89,0.0,-0.5363,0.00022,20.3961]
[1778792723869,35.06,81315.89,0.0,-0.5363,0.00022,20.3961]
[1778792723992,35.06,81313.16,0.0,-0.5369,0.00022,20.39257]
[1778792726005,35.06,81318.71,0.0,-0.53568,0.00022,20.39969]
[1778792726869,35.06,81318.71,0.0,-0.53568,0.00022,20.39969]
[1778792727012,35.06,81322.4,0.0,-0.53486,0.00022,20.40432]
[1778792728025,35.06,81326.96,0.0,-0.53386,0.00022,20.40992]
[1778792736351,35.06,81325.93,0.0,-0.53409,0.00022,20.40376]
[1778792741490,35.06,81326.55,0.0,-0.53395,0.00022,20.40453]
[1778792746492,35.06,81327.69,0.0,-0.5337,0.00022,20.40593]
[1778792751530,35.07,81327.18,0.0,-0.5338,0.00022,20.40533]
[1778792753090,35.07,81327.18,0.0,-0.5338,0.00022,20.40533]
[1778792753130,35.07,81327.18,0.0,-0.5338,0.00022,20.40533]
[1778792753153,35.07,81327.33,0.0,-0.53377,0.00022,20.40552]
[1778792753385,35.07,81327.33,0.0,-0.53377,0.00022,20.40552]
[1778792753473,35.07,81327.33,0.0,-0.53377,0.00022,20.40552]
[1778792753595,35.07,81327.33,0.0,-0.53377,0.00022,20.40552]
[1778792753655,35.07,81327.33,0.0,-0.53377,0.00022,20.40552]
[1778792753846,35.07,81327.33,0.0,-0.53377,0.00022,20.40552]
[1778792753896,35.07,81327.33,0.0,-0.53377,0.00022,20.40552]
[1778792754093,35.07,81327.33,0.0,-0.53377,0.00022,20.40552]
[1778792754107,35.07,81327.33,0.0,-0.53377,0.00022,20.40552]
[1778792754194,35.07,81327.33,0.0,-0.53377,0.00022,20.40552]
[1778792754362,35.07,81327.33,0.0,-0.53377,0.00022,20.40552]
[1778792754400,35.07,81327.33,0.0,-0.53377,0.00022,20.40552]
[1778792754564,35.07,81327.33,0.0,-0.53377,0.00022,20.40552]
[1778792754605,35.07,81327.33,0.0,-0.53377,0.00022,20.40552]
[1778792754861,35.07,81327.33,0.0,-0.53377,0.00022,20.40552]
[1778792754876,35.07,81327.33,0.0,-0.53377,0.00022,20.40552]
[1778792755072,35.07,81327.33,0.0,-0.53377,0.00022,20.40552]
[1778792755116,35.07,81327.33,0.0,-0.53377,0.00022,20.40552]
[1778792755126,35.07,81327.33,0.0,-0.53377,0.00022,20.40552]
[1778792755281,35.07,81327.33,0.0,-0.53377,0.00022,20.40552]
[1778792755318,35.07,81327.33,0.0,-0.53377,0.00022,20.40552]
[1778792755590,35.07,81327.33,0.0,-0.53377,0.00022,20.40552]
[1778792755609,35.07,81327.33,0.0,-0.53377,0.00022,20.40552]
[1778792755793,35.07,81327.33,0.0,-0.53377,0.00022,20.40552]
[1778792755817,35.07,81327.33,0.0,-0.53377,0.00022,20.40552]
[1778792755868,35.07,81327.33,0.0,-0.53377,0.00022,20.40552]
[1778792755904,35.07,81327.33,0.0,-0.53377,0.00022,20.40552]
[1778792756052,35.07,81327.33,0.0,-0.53377,0.00022,20.40552]
[1778792756130,35.07,81327.33,0.0,-0.53377,0.00022,20.40552]
[1778792756181,35.07,81327.33,0.0,-0.53377,0.00022,20.40552]
[1778792756220,35.07,81327.33,0.0,-0.53377,0.00022,20.40552]
[1778792756229,35.07,81335.94,0.0,-0.53187,0.00022,20.41571]
[1778792756282,35.07,81335.94,0.0,-0.53187,0.00022,20.41571]
[1778792756412,35.07,81335.94,0.0,-0.53187,0.00022,20.41571]
[1778792756463,35.07,81335.94,0.0,-0.53187,0.00022,20.41571]
[1778792756617,35.07,81335.94,0.0,-0.53187,0.00022,20.41571]
[1778792756644,35.07,81335.94,0.0,-0.53187,0.00022,20.41571]
[1778792756827,35.07,81335.94,0.0,-0.53187,0.00022,20.41571]
[1778792756859,35.07,81335.94,0.0,-0.53187,0.00022,20.41571]
[1778792757036,35.07,81335.94,0.0,-0.53187,0.00022,20.41571]
[1778792757063,35.07,81335.94,0.0,-0.53187,0.00022,20.41571]
[1778792757229,35.07,81335.94,0.0,-0.53187,0.00022,20.41571]
[1778792757253,35.07,81335.94,0.0,-0.53187,0.00022,20.41571]
[1778792757365,35.07,81335.94,0.0,-0.53187,0.00022,20.41571]
[1778792757383,35.07,81335.94,0.0,-0.53187,0.00022,20.41571]
[1778792758236,35.07,81348.74,0.0,-0.52904,0.00022,20.43002]
[1778792759242,35.07,81358.64,0.0,-0.52685,0.00022,20.44038]
[1778792763479,35.07,81360.84,0.0,-0.52637,0.00022,20.4426]
[1778792763570,35.07,81362.29,0.0,-0.52605,0.00022,20.44404]
[1778792769313,35.06,81365.34,0.0,-0.52538,0.00022,20.44703]
[1778792771707,35.06,81369.59,0.0,-0.52444,0.00022,20.45112]
[1778792781780,35.06,81373.89,0.0,-0.52349,0.00022,20.45512]
[1778792786882,35.06,81375.89,0.0,-0.52305,0.00022,20.45695]
[1778792786949,35.06,81382.76,0.0,-0.52153,0.00022,20.46304]
[1778792789453,35.06,81387.62,0.0,-0.52045,0.00022,20.46717]
[1778792794488,35.06,81389.27,0.0,-0.52009,0.00022,20.46364]
[1778792799523,35.06,81390.25,0.0,-0.51988,0.00022,20.46444]
[1778792804560,35.06,81390.93,0.0,-0.51973,0.00022,20.465]
[1778792809597,35.06,81392.23,0.0,-0.51944,0.00022,20.46605]
[1778792814630,35.06,81392.17,0.0,-0.51945,0.00022,20.466]
[1778792819666,35.06,81393.08,0.0,-0.51925,0.00022,20.46673]
[1778792824700,35.06,81394.82,0.0,-0.51886,0.00022,20.46812]
[1778792826567,35.06,81394.93,0.0,-0.51884,0.00022,20.4682]
[1778792827181,35.06,81390.28,0.0,-0.51987,0.00022,20.46447]
[1778792832197,35.06,81387.73,0.0,-0.52043,0.00022,20.46237]
[1778792837243,35.07,81388.48,0.0,-0.52026,0.00022,20.463]
[1778792842278,35.07,81389.23,0.0,-0.52009,0.00022,20.46362]
[1778792847344,35.07,81385.8,0.0,-0.52085,0.00022,20.46076]
[1778792848244,35.07,81381.79,0.0,-0.52174,0.00022,20.45731]
[1778792853282,35.06,81384.38,0.0,-0.52118,0.00022,20.45463]
[1778792858283,35.06,81383.28,0.0,-0.52143,0.00022,20.45368]
[1778792860514,35.06,81383.35,0.0,-0.52141,0.00022,20.45374]
[1778792862363,35.06,81378.0,0.0,-0.5226,0.00022,20.44903]
[1778792863511,35.06,81378.0,0.0,-0.5226,0.00022,20.44903]
[1778792864298,35.06,81376.63,0.0,-0.5229,0.00022,20.4478]
[1778792866341,35.05,81368.61,0.0,-0.52468,0.00022,20.44034]
[1778792868970,35.06,81364.96,0.0,-0.52548,0.00022,20.43682]
[1778792869002,35.06,81364.96,0.0,-0.52548,0.00022,20.43682]
[1778792869300,35.06,81362.82,0.0,-0.52596,0.00022,20.43472]
[1778792871024,35.06,81355.2,0.0,-0.52764,0.00022,20.42699]
[1778792873038,35.06,81350.67,0.0,-0.52864,0.00022,20.42222]
[1778792873497,35.06,81350.67,0.0,-0.52864,0.00022,20.42222]
[1778792878554,35.05,81350.11,0.0,-0.52877,0.00022,20.42161]
[1778792882364,35.05,81354.71,0.0,-0.52775,0.00022,20.42647]
[1778792885258,35.06,81355.04,0.0,-0.52768,0.00022,20.42682]
[1778792886966,35.06,81354.11,0.0,-0.52788,0.00022,20.42585]
[1778792887138,35.06,81354.11,0.0,-0.52788,0.00022,20.42585]
[1778792892174,35.06,81349.55,0.0,-0.52889,0.00022,20.42102]
[1778792897209,35.05,81344.6,0.0,-0.52999,0.00022,20.41562]
[1778792900229,35.05,81340.6,0.0,-0.53087,0.00022,20.41115]
[1778792907278,35.05,81339.07,0.0,-0.53121,0.00022,20.40941]
[1778792912699,35.05,81344.47,0.0,-0.53003,0.00022,20.41055]
[1778792917348,35.05,81349.27,0.0,-0.52897,0.00022,20.41579]
[1778792920368,35.05,81353.35,0.0,-0.52807,0.00022,20.42012]
[1778792921375,35.05,81359.4,0.0,-0.52673,0.00022,20.42636]
[1778792923103,35.05,81362.55,0.0,-0.52603,0.00022,20.42951]
[1778792923392,35.05,81361.09,0.0,-0.52636,0.00022,20.42806]
[1778792928804,35.05,81364.4,0.0,-0.52563,0.00022,20.43133]
[1778792928842,35.05,81364.4,0.0,-0.52563,0.00022,20.43133]
[1778792934469,35.04,81368.82,0.0,-0.52465,0.00022,20.43559]
[1778792939504,35.04,81371.17,0.0,-0.52414,0.00022,20.4378]
[1778792944539,35.03,81373.11,0.0,-0.52371,0.00022,20.4396]
[1778792949574,35.03,81375.16,0.0,-0.52326,0.00022,20.44148]
[1778792954608,35.03,81376.37,0.0,-0.52299,0.00022,20.44258]
[1778792959644,35.03,81378.56,0.0,-0.52251,0.00022,20.44454]
[1778792965686,35.02,81379.9,0.0,-0.52222,0.00022,20.44572]
[1778792970723,35.02,81381.0,0.0,-0.52197,0.00022,20.44669]
[1778792976291,35.02,81381.15,0.0,-0.52195,0.00022,20.4419]
[1778792976331,35.02,81387.63,0.0,-0.52051,0.00022,20.44745]
[1778792976660,35.02,81387.63,0.0,-0.52051,0.00022,20.44745]
[1778792977413,35.02,81387.67,0.0,-0.52051,0.00022,20.44748]
[1778792982447,35.01,81385.29,0.0,-0.52104,0.00022,20.44547]
[1778792987483,35.01,81384.92,0.0,-0.52112,0.00022,20.44515]
[1778792992514,35.01,81386.25,0.0,-0.52083,0.00022,20.44627]
[1778792997570,35.0,81385.9,0.0,-0.52091,0.00022,20.44597]
[1778793002597,35.0,81386.55,0.0,-0.52077,0.00022,20.44651]
[1778793007616,35.0,81386.69,0.0,-0.52074,0.00022,20.44662]
[1778793012616,34.99,81386.5,0.0,-0.52078,0.00022,20.44645]
[1778793016992,34.99,81386.24,0.0,-0.52084,0.00022,20.44623]
[1778793017261,34.99,81386.24,0.0,-0.52084,0.00022,20.44623]
[1778793020828,34.99,81386.24,0.0,-0.52085,0.00022,20.44622]
[1778793023890,34.99,81386.02,0.0,-0.5209,0.00022,20.44603]
[1778793028934,34.98,81385.94,0.0,-0.52092,0.00022,20.44596]
[1778793029066,34.98,81385.94,0.0,-0.52092,0.00022,20.44596]
[1778793029091,34.98,81385.94,0.0,-0.52092,0.00022,20.44596]
[1778793029367,34.98,81385.94,0.0,-0.52092,0.00022,20.44596]
[1778793029522,34.98,81385.94,0.0,-0.52092,0.00022,20.44596]
[1778793029468,34.98,81385.85,0.0,-0.52094,0.00022,20.44588]
[1778793029573,34.98,81385.85,0.0,-0.52094,0.00022,20.44588]
[1778793029728,34.98,81385.85,0.0,-0.52094,0.00022,20.44588]
[1778793029793,34.98,81385.85,0.0,-0.52094,0.00022,20.44588]
[1778793029937,34.98,81385.85,0.0,-0.52094,0.00022,20.44588]
[1778793029992,34.98,81385.85,0.0,-0.52094,0.00022,20.44588]
[1778793030148,34.98,81385.85,0.0,-0.52094,0.00022,20.44588]
[1778793030178,34.98,81385.85,0.0,-0.52094,0.00022,20.44588]
[1778793030377,34.98,81385.85,0.0,-0.52094,0.00022,20.44588]
[1778793030416,34.98,81385.85,0.0,-0.52094,0.00022,20.44588]
[1778793030478,34.98,81385.85,0.0,-0.52094,0.00022,20.44588]
[1778793030584,34.98,81385.85,0.0,-0.52094,0.00022,20.44588]
[1778793030624,34.98,81385.85,0.0,-0.52094,0.00022,20.44588]
[1778793030801,34.98,81385.85,0.0,-0.52094,0.00022,20.44588]
[1778793030840,34.98,81385.85,0.0,-0.52094,0.00022,20.44588]
[1778793031021,34.98,81385.85,0.0,-0.52094,0.00022,20.44588]
[1778793031050,34.98,81385.85,0.0,-0.52094,0.00022,20.44588]
[1778793031292,34.98,81385.85,0.0,-0.52094,0.00022,20.44588]
[1778793031344,34.98,81385.85,0.0,-0.52094,0.00022,20.44588]
[1778793031393,34.98,81385.85,0.0,-0.52095,0.00022,20.44097]
[1778793031531,34.98,81385.85,0.0,-0.52095,0.00022,20.44097]
[1778793031580,34.98,81385.85,0.0,-0.52095,0.00022,20.44097]
[1778793031741,34.98,81385.85,0.0,-0.52095,0.00022,20.44097]
[1778793031788,34.98,81385.85,0.0,-0.52095,0.00022,20.44097]
[1778793031907,34.98,81385.85,0.0,-0.52095,0.00022,20.44097]
[1778793032153,34.98,81385.85,0.0,-0.52095,0.00022,20.44097]
[1778793040695,34.98,81384.53,0.0,-0.52124,0.00022,20.43984]
[1778793043229,34.98,81380.37,0.0,-0.52217,0.00022,20.4362]
[1778793048267,34.97,81378.64,0.0,-0.52255,0.00022,20.43466]
[1778793053302,34.97,81377.02,0.0,-0.52292,0.00022,20.43319]
[1778793060351,34.97,81377.6,0.0,-0.52279,0.00022,20.4337]
[1778793065389,34.96,81378.41,0.0,-0.52261,0.00022,20.43443]
[1778793070424,34.96,81377.12,0.0,-0.5229,0.00022,20.43325]
[1778793077473,34.96,81379.58,0.0,-0.52236,0.00022,20.43545]
[1778793083662,34.96,81379.61,0.0,-0.52235,0.00022,20.43548]
[1778793090565,34.95,81380.99,0.0,-0.52205,0.00022,20.43669]
[1778793091344,34.95,81380.99,0.0,-0.52205,0.00022,20.43669]
[1778793091458,34.95,81380.99,0.0,-0.52205,0.00022,20.43669]
[1778793091571,34.95,81381.2,0.0,-0.52201,0.00022,20.43196]
[1778793092578,34.95,81375.17,0.0,-0.52335,0.00022,20.42654]
[1778793093585,34.95,81370.88,0.0,-0.5243,0.00022,20.42254]
[1778793093905,34.95,81370.88,0.0,-0.5243,0.00022,20.42254]
[1778793094597,34.95,81366.49,0.0,-0.52528,0.00022,20.41834]
[1778793098773,34.96,81366.61,0.0,-0.52525,0.00022,20.41846]
[1778793098844,34.96,81366.61,0.0,-0.52525,0.00022,20.41846]
[1778793099785,34.96,81356.26,0.0,-0.52754,0.00022,20.40806]
[1778793101664,34.96,81355.01,0.0,-0.52782,0.00022,20.40676]
[1778793107705,34.96,81353.49,0.0,-0.52816,0.00022,20.40517]
[1778793112744,34.96,81349.22,0.0,-0.5291,0.00022,20.40062]
[1778793120800,34.96,81346.78,0.0,-0.52964,0.00022,20.39797]
[1778793126358,34.97,81344.79,0.0,-0.53008,0.00022,20.39578]
[1778793131757,34.97,81343.95,0.0,-0.53027,0.00022,20.39485]
[1778793136912,34.97,81342.66,0.0,-0.53055,0.00022,20.39342]
[1778793142963,34.97,81342.25,0.0,-0.53064,0.00022,20.39296]
[1778793147998,34.97,81343.88,0.0,-0.53028,0.00022,20.39479]
[1778793152167,34.97,81338.66,0.0,-0.53144,0.00022,20.38397]
[1778793154389,34.97,81330.28,0.0,-0.5333,0.00022,20.37413]
[1778793159524,34.97,81331.46,0.0,-0.53304,0.00022,20.37554]
[1778793159613,34.97,81331.46,0.0,-0.53304,0.00022,20.37554]
[1778793160611,34.97,81325.27,0.0,-0.53442,0.00022,20.36803]
[1778793162180,34.97,81326.62,0.0,-0.53412,0.00022,20.36968]
[1778793162374,34.97,81326.02,0.0,-0.53425,0.00022,20.36894]
[1778793168141,34.96,81326.38,0.0,-0.53418,0.00022,20.36936]
[1778793174530,34.96,81328.29,0.0,-0.53376,0.00022,20.37166]
[1778793180226,34.95,81328.52,0.0,-0.53372,0.00022,20.3719]
[1778793185264,34.95,81328.51,0.0,-0.53373,0.00022,20.37187]
[1778793190378,34.94,81328.99,0.0,-0.53362,0.00022,20.37243]
[1778793190479,34.94,81334.55,0.0,-0.53239,0.00022,20.37905]
[1778793195336,34.94,81336.37,0.0,-0.53199,0.00022,20.38117]
[1778793195690,34.94,81336.85,0.0,-0.53188,0.00022,20.38173]
[1778793196637,34.94,81342.23,0.0,-0.53069,0.00022,20.38789]
[1778793201637,34.94,81342.43,0.0,-0.53064,0.00022,20.38812]
[1778793204708,34.94,81336.99,0.0,-0.53185,0.00022,20.38191]
[1778793209754,34.95,81337.51,0.0,-0.53173,0.00022,20.38252]
[1778793214766,34.95,81337.55,0.0,-0.53173,0.00022,20.37765]
[1778793219776,34.95,81337.79,0.0,-0.53167,0.00022,20.37794]
[1778793224824,34.95,81337.69,0.0,-0.53169,0.00022,20.37783]
[1778793227703,34.95,81330.32,0.0,-0.53333,0.00022,20.36915]
[1778793227940,34.95,81330.32,0.0,-0.53333,0.00022,20.36915]
[1778793227995,34.95,81330.32,0.0,-0.53333,0.00022,20.36915]
[1778793231585,34.95,81324.64,0.0,-0.53459,0.00022,20.36222]
[1778793232116,34.95,81324.64,0.0,-0.53459,0.00022,20.36222]
[1778793232696,34.95,81317.0,0.0,-0.53628,0.00022,20.35259]
[1778793237723,34.96,81314.09,0.0,-0.53692,0.00022,20.34885]
[1778793241680,34.96,81305.3,0.0,-0.53886,0.00022,20.3372]
[1778793246758,34.97,81303.54,0.0,-0.53925,0.00022,20.33483]
[1778793251791,34.97,81302.07,0.0,-0.53957,0.00022,20.33285]
[1778793252132,34.97,81302.07,0.0,-0.53957,0.00022,20.33285]
[1778793252736,34.98,81301.82,0.0,-0.53962,0.00022,20.33251]
[1778793253741,34.98,81297.97,0.0,-0.54047,0.00022,20.32716]
[1778793256586,34.98,81296.11,0.0,-0.54088,0.00022,20.32455]
[1778793256763,34.98,81296.06,0.0,-0.54089,0.00022,20.32449]
[1778793261787,34.98,81296.35,0.0,-0.54082,0.00022,20.32492]
[1778793264299,34.98,81296.22,0.0,-0.54085,0.00022,20.32475]
[1778793264341,34.98,81296.22,0.0,-0.54085,0.00022,20.32475]
[1778793267253,34.99,81291.22,0.0,-0.54195,0.00022,20.31762]
[1778793273262,34.99,81293.08,0.0,-0.54155,0.00022,20.31537]
[1778793278919,34.99,81293.54,0.0,-0.54145,0.00022,20.31604]
[1778793281738,34.99,81294.15,0.0,-0.54131,0.00022,20.31692]
[1778793282476,34.99,81291.97,0.0,-0.54179,0.00022,20.31379]
[1778793283952,34.99,81287.93,0.0,-0.54269,0.00022,20.30792]
[1778793289617,34.99,81288.44,0.0,-0.54258,0.00022,20.30866]
[1778793293750,34.99,81293.46,0.0,-0.54147,0.00022,20.31591]
[1778793295377,34.99,81299.63,0.0,-0.5401,0.00022,20.32462]
[1778793300927,34.99,81299.91,0.0,-0.54004,0.00022,20.32501]
[1778793306111,34.99,81297.86,0.0,-0.54049,0.00022,20.32215]
[1778793311146,34.99,81299.41,0.0,-0.54015,0.00022,20.32431]
[1778793316181,34.99,81300.18,0.0,-0.53998,0.00022,20.32538]
[1778793318378,34.99,81300.18,0.0,-0.53998,0.00022,20.32538]
[1778793318829,34.99,81305.42,0.0,-0.53882,0.00022,20.33257]
[1778793321748,34.99,81306.73,0.0,-0.53853,0.00022,20.33434]
[1778793326786,34.99,81305.24,0.0,-0.53886,0.00022,20.33233]
[1778793330854,34.99,81301.36,0.0,-0.53972,0.00022,20.32702]
[1778793333682,34.99,81300.97,0.0,-0.53982,0.00022,20.32155]
[1778793333777,34.99,81300.99,0.0,-0.53981,0.00022,20.32158]
[1778793335668,34.99,81295.93,0.0,-0.54093,0.00022,20.3145]
[1778793337384,34.99,81295.93,0.0,-0.54093,0.00022,20.3145]
[1778793337485,34.99,81295.19,0.0,-0.5411,0.00022,20.31345]
[1778793343204,34.99,81297.45,0.0,-0.54059,0.00022,20.31664]
[1778793344929,34.99,81301.5,0.0,-0.5397,0.00022,20.32229]
[1778793345738,34.99,81308.06,0.0,-0.53824,0.00022,20.33121]
[1778793350314,34.99,81308.55,0.0,-0.53813,0.00022,20.33189]
[1778793350753,34.99,81309.44,0.0,-0.53793,0.00022,20.33308]
[1778793352841,34.99,81313.89,0.0,-0.53695,0.00022,20.33894]
[1778793353933,34.99,81314.32,0.0,-0.53685,0.00022,20.3395]
[1778793354770,34.99,81314.27,0.0,-0.53686,0.00022,20.33943]
[1778793359774,34.99,81315.62,0.0,-0.53657,0.00022,20.34117]
[1778793363897,34.99,81311.75,0.0,-0.53742,0.00022,20.33612]
[1778793366892,34.99,81307.94,0.0,-0.53826,0.00022,20.33108]
[1778793371896,35.0,81306.28,0.0,-0.53862,0.00022,20.32889]
[1778793377052,35.0,81304.9,0.0,-0.53892,0.00022,20.32706]
[1778793382063,35.01,81306.61,0.0,-0.53854,0.00022,20.32941]
[1778793387108,35.02,81305.38,0.0,-0.5388,0.00022,20.32779]
[1778793391300,35.02,81303.32,0.0,-0.53925,0.00022,20.32502]
[1778793391792,35.02,81298.68,0.0,-0.54029,0.00022,20.31368]
[1778793392816,35.02,81294.6,0.0,-0.54119,0.00022,20.30793]
[1778793394630,35.02,81294.98,0.0,-0.5411,0.00022,20.30848]
[1778793394815,35.02,81293.19,0.0,-0.5415,0.00022,20.30593]
[1778793396984,35.02,81289.89,0.0,-0.54223,0.00022,20.30118]
[1778793397903,35.02,81289.73,0.0,-0.54226,0.00022,20.30095]
[1778793399889,35.02,81283.1,0.0,-0.54373,0.00022,20.29119]
[1778793404237,35.02,81283.28,0.0,-0.54369,0.00022,20.29146]
[1778793404797,35.02,81283.28,0.0,-0.54369,0.00022,20.29146]
[1778793409832,35.02,81280.59,0.0,-0.54429,0.00022,20.28741]
[1778793414867,35.02,81277.86,0.0,-0.5449,0.00022,20.28324]
[1778793419902,35.02,81276.43,0.0,-0.54522,0.00022,20.28101]
[1778793424937,35.01,81278.7,0.0,-0.54472,0.00022,20.28445]
[1778793430759,35.01,81276.04,0.0,-0.54532,0.00022,20.28035]
[1778793436372,35.0,81277.76,0.0,-0.54495,0.00022,20.28293]
[1778793442056,35.0,81280.51,0.0,-0.54434,0.00022,20.28707]
[1778793447092,34.99,81282.48,0.0,-0.54391,0.00022,20.29]
[1778793448793,34.99,81282.48,0.0,-0.54391,0.00022,20.29]
[1778793448844,34.99,81282.48,0.0,-0.54391,0.00022,20.29]
[1778793448932,34.99,81281.86,0.0,-0.54405,0.00022,20.28907]
[1778793449537,34.99,81281.86,0.0,-0.54405,0.00022,20.28907]
[1778793449618,34.99,81281.86,0.0,-0.54405,0.00022,20.28907]
[1778793449751,34.99,81279.85,0.0,-0.5445,0.00022,20.28602]
[1778793450339,34.99,81273.69,0.0,-0.54586,0.00022,20.27656]
[1778793453410,34.99,81274.8,0.0,-0.54563,0.00022,20.27335]
[1778793454127,34.99,81274.8,0.0,-0.54563,0.00022,20.27335]
[1778793454226,34.99,81274.7,0.0,-0.54565,0.00022,20.2732]
[1778793458472,34.99,81270.54,0.0,-0.54657,0.00022,20.2667]
[1778793460653,34.99,81266.61,0.0,-0.54745,0.00022,20.26045]
[1778793462636,34.99,81259.7,0.0,-0.54898,0.00022,20.24925]
[1778793465749,34.99,81252.95,0.0,-0.55047,0.00022,20.23802]
[1778793468814,34.99,81248.6,0.0,-0.55143,0.00022,20.23062]
[1778793472266,34.99,81244.78,0.0,-0.55228,0.00022,20.22401]
[1778793473444,34.99,81244.78,0.0,-0.55228,0.00022,20.22401]
[1778793473484,34.99,81244.78,0.0,-0.55228,0.00022,20.22401]
[1778793478307,34.98,81248.53,0.0,-0.55146,0.00022,20.23041]
[1778793480121,34.98,81247.82,0.0,-0.55162,0.00022,20.22917]
[1778793480885,34.98,81246.65,0.0,-0.55188,0.00022,20.22715]
[1778793485909,34.97,81244.23,0.0,-0.55243,0.00022,20.2229]
[1778793487078,34.97,81239.88,0.0,-0.55339,0.00022,20.21525]
[1778793492079,34.97,81238.53,0.0,-0.5537,0.00022,20.21279]
[1778793497145,34.96,81237.82,0.0,-0.55387,0.00022,20.21147]
[1778793499963,34.96,81239.77,0.0,-0.55344,0.00022,20.2149]
[1778793499914,34.96,81235.37,0.0,-0.55441,0.00022,20.20705]
[1778793500293,34.96,81235.37,0.0,-0.55441,0.00022,20.20705]
[1778793500342,34.96,81235.37,0.0,-0.55441,0.00022,20.20705]
[1778793500462,34.96,81235.39,0.0,-0.55441,0.00022,20.20708]
[1778793501468,34.96,81225.93,0.0,-0.5565,0.00022,20.1898]
[1778793502580,34.96,81224.76,0.0,-0.55676,0.00022,20.18762]
[1778793503377,34.96,81224.76,0.0,-0.55676,0.00022,20.18762]
[1778793503482,34.95,81224.76,0.0,-0.55676,0.00022,20.18762]
[1778793508517,34.95,81226.16,0.0,-0.55646,0.00022,20.1902]
[1778793513553,34.95,81227.6,0.0,-0.55616,0.00022,20.18788]
[1778793519858,34.95,81229.07,0.0,-0.55583,0.00022,20.19057]
[1778793524631,34.95,81236.09,0.0,-0.55429,0.00022,20.20327]
[1778793529667,34.95,81237.31,0.0,-0.55402,0.00022,20.20542]
[1778793534704,34.94,81237.25,0.0,-0.55404,0.00022,20.20527]
[1778793540003,34.94,81237.13,0.0,-0.55407,0.00022,20.20503]
[1778793549807,34.93,81236.76,0.0,-0.55417,0.00022,20.20427]
[1778793554842,34.93,81236.72,0.0,-0.55418,0.00022,20.20416]
[1778793559869,34.93,81233.74,0.0,-0.55484,0.00022,20.19877]
[1778793561891,34.92,81249.1,0.0,-0.55145,0.00022,20.2258]
[1778793562897,34.92,81250.08,0.0,-0.55123,0.00022,20.22746]
[1778793567934,34.92,81247.47,0.0,-0.55182,0.00022,20.22291]
[1778793572968,34.91,81245.63,0.0,-0.55225,0.00022,20.2147]
[1778793578003,34.9,81244.12,0.0,-0.5526,0.00022,20.21199]
[1778793583040,34.9,81245.44,0.0,-0.55232,0.00022,20.2142]
[1778793588074,34.89,81245.13,0.0,-0.5524,0.00022,20.21358]
[1778793593110,34.9,81248.38,0.0,-0.55167,0.00022,20.21927]
[1778793597499,34.9,81252.13,0.0,-0.55082,0.00022,20.22579]
[1778793603288,34.91,81254.81,0.0,-0.55022,0.00022,20.2304]
[1778793609697,34.92,81257.64,0.0,-0.54957,0.00022,20.23525]
[1778793615274,34.94,81252.42,0.0,-0.5507,0.00022,20.22664]
[1778793617740,34.94,81250.5,0.0,-0.55112,0.00022,20.22341]
[1778793617820,34.94,81250.5,0.0,-0.55112,0.00022,20.22341]
[1778793617889,34.94,81251.39,0.0,-0.55092,0.00022,20.22496]
[1778793620578,34.94,81247.12,0.0,-0.55187,0.00022,20.21767]
[1778793625790,34.94,81246.36,0.0,-0.55203,0.00022,20.21636]
[1778793627155,34.95,81246.85,0.0,-0.55192,0.00022,20.21721]
[1778793628021,34.95,81247.23,0.0,-0.55184,0.00022,20.21786]
[1778793633021,34.95,81246.82,0.0,-0.55194,0.00022,20.21221]
[1778793634030,34.95,81246.46,0.0,-0.55202,0.00022,20.21158]
[1778793634035,34.95,81246.46,0.0,-0.55202,0.00022,20.21158]
[1778793634121,34.95,81246.46,0.0,-0.55202,0.00022,20.21158]
[1778793634121,34.95,81246.77,0.0,-0.55196,0.00022,20.21211]
[1778793634210,34.95,81246.77,0.0,-0.55196,0.00022,20.21211]
[1778793634328,34.95,81246.77,0.0,-0.55196,0.00022,20.21211]
[1778793634414,34.95,81246.77,0.0,-0.55196,0.00022,20.21211]
[1778793634448,34.95,81246.77,0.0,-0.55196,0.00022,20.21211]
[1778793634622,34.95,81246.77,0.0,-0.55196,0.00022,20.21211]
[1778793634658,34.95,81246.77,0.0,-0.55196,0.00022,20.21211]
[1778793634859,34.95,81246.77,0.0,-0.55196,0.00022,20.21211]
[1778793634911,34.95,81246.77,0.0,-0.55196,0.00022,20.21211]
[1778793635062,34.95,81246.77,0.0,-0.55196,0.00022,20.21211]
[1778793635094,34.95,81246.77,0.0,-0.55196,0.00022,20.21211]
[1778793635148,34.94,81247.66,0.0,-0.55176,0.00022,20.21363]
[1778793635303,34.94,81247.66,0.0,-0.55176,0.00022,20.21363]
[1778793635331,34.94,81247.66,0.0,-0.55176,0.00022,20.21363]
[1778793635510,34.94,81247.66,0.0,-0.55176,0.00022,20.21363]
[1778793635539,34.94,81247.66,0.0,-0.55176,0.00022,20.21363]
[1778793635715,34.94,81247.66,0.0,-0.55176,0.00022,20.21363]
[1778793635773,34.94,81247.66,0.0,-0.55176,0.00022,20.21363]
[1778793635918,34.94,81247.66,0.0,-0.55176,0.00022,20.21363]
[1778793635950,34.94,81247.66,0.0,-0.55176,0.00022,20.21363]
[1778793636145,34.94,81247.66,0.0,-0.55176,0.00022,20.21363]
[1778793636165,34.94,81246.57,0.0,-0.552,0.00022,20.21174]
[1778793636371,34.94,81246.57,0.0,-0.552,0.00022,20.21174]
[1778793636402,34.94,81246.57,0.0,-0.552,0.00022,20.21174]
[1778793636593,34.94,81246.57,0.0,-0.552,0.00022,20.21174]
[1778793636621,34.94,81246.57,0.0,-0.552,0.00022,20.21174]
[1778793636805,34.94,81246.57,0.0,-0.552,0.00022,20.21174]
[1778793636821,34.94,81246.25,0.0,-0.55208,0.00022,20.21118]
[1778793638485,34.94,81246.72,0.0,-0.55197,0.00022,20.21198]
[1778793638504,34.94,81246.72,0.0,-0.55197,0.00022,20.21198]
[1778793638614,34.94,81246.72,0.0,-0.55197,0.00022,20.21198]
[1778793638623,34.94,81246.72,0.0,-0.55197,0.00022,20.21198]
[1778793638979,34.94,81246.72,0.0,-0.55197,0.00022,20.21198]
[1778793639080,34.94,81252.47,0.0,-0.5507,0.00022,20.2218]
[1778793640081,34.94,81257.23,0.0,-0.54965,0.00022,20.22977]
[1778793642035,34.94,81257.39,0.0,-0.54962,0.00022,20.23003]
[1778793642052,34.94,81257.39,0.0,-0.54962,0.00022,20.23003]
[1778793642062,34.94,81256.51,0.0,-0.54981,0.00022,20.22855]
[1778793642288,34.94,81256.51,0.0,-0.54981,0.00022,20.22855]
[1778793642502,34.94,81256.51,0.0,-0.54981,0.00022,20.22855]
[1778793642649,34.93,81255.94,0.0,-0.54994,0.00022,20.22758]
[1778793647852,34.93,81256.15,0.0,-0.54991,0.00022,20.22785]
[1778793653643,34.92,81256.8,0.0,-0.54978,0.00022,20.22884]
[1778793653686,34.92,81256.8,0.0,-0.54978,0.00022,20.22884]
[1778793657644,34.92,81261.73,0.0,-0.54868,0.00022,20.23702]
[1778793658071,34.92,81261.7,0.0,-0.54868,0.00022,20.23699]
[1778793660086,34.93,81271.25,0.0,-0.54656,0.00022,20.25236]
[1778793663087,34.93,81274.05,0.0,-0.54594,0.00022,20.25674]
[1778793665180,34.93,81277.77,0.0,-0.54511,0.00022,20.26248]
[1778793670196,34.92,81276.29,0.0,-0.54545,0.00022,20.26019]
[1778793675217,34.92,81278.05,0.0,-0.54506,0.00022,20.26288]
[1778793678430,34.92,81278.66,0.0,-0.54492,0.00022,20.2638]
[1778793678453,34.92,81278.66,0.0,-0.54492,0.00022,20.2638]
[1778793683780,34.92,81279.55,0.0,-0.54473,0.00022,20.26515]
[1778793689792,34.92,81280.45,0.0,-0.54453,0.00022,20.2665]
[1778793690372,34.92,81280.45,0.0,-0.54453,0.00022,20.2665]
[1778793690757,34.92,81280.45,0.0,-0.54453,0.00022,20.2665]
[1778793690877,34.92,81280.45,0.0,-0.54453,0.00022,20.2665]
[1778793690929,34.92,81280.45,0.0,-0.54453,0.00022,20.2665]
[1778793691021,34.92,81280.45,0.0,-0.54453,0.00022,20.2665]
[1778793691196,34.92,81280.45,0.0,-0.54453,0.00022,20.2665]
[1778793691203,34.92,81293.19,0.0,-0.54171,0.00022,20.2804]
[1778793691234,34.92,81293.19,0.0,-0.54171,0.00022,20.2804]
[1778793691376,34.92,81293.19,0.0,-0.54171,0.00022,20.2804]
[1778793691593,34.92,81293.19,0.0,-0.54171,0.00022,20.2804]
[1778793691627,34.92,81293.19,0.0,-0.54171,0.00022,20.2804]
[1778793691818,34.92,81293.19,0.0,-0.54171,0.00022,20.2804]
[1778793691843,34.92,81293.19,0.0,-0.54171,0.00022,20.2804]
[1778793691992,34.92,81293.19,0.0,-0.54171,0.00022,20.2804]
[1778793692093,34.92,81293.19,0.0,-0.54171,0.00022,20.2804]
[1778793692129,34.92,81293.19,0.0,-0.54171,0.00022,20.2804]
[1778793692188,34.92,81300.1,0.0,-0.54018,0.00022,20.2902]
[1778793692300,34.92,81300.1,0.0,-0.54018,0.00022,20.2902]
[1778793692335,34.92,81300.1,0.0,-0.54018,0.00022,20.2902]
[1778793692550,34.92,81300.1,0.0,-0.54018,0.00022,20.2902]
[1778793692575,34.92,81300.1,0.0,-0.54018,0.00022,20.2902]
[1778793692767,34.92,81300.1,0.0,-0.54018,0.00022,20.2902]
[1778793692780,34.92,81300.1,0.0,-0.54018,0.00022,20.2902]
[1778793693009,34.92,81300.1,0.0,-0.54018,0.00022,20.2902]
[1778793693044,34.92,81300.1,0.0,-0.54018,0.00022,20.2902]
[1778793693086,34.92,81300.13,0.0,-0.54017,0.00022,20.29024]
[1778793693250,34.92,81300.13,0.0,-0.54017,0.00022,20.29024]
[1778793693533,34.92,81300.13,0.0,-0.54017,0.00022,20.29024]
[1778793693547,34.92,81300.13,0.0,-0.54017,0.00022,20.29024]
[1778793693706,34.92,81300.13,0.0,-0.54017,0.00022,20.29024]
[1778793694124,34.92,81300.13,0.0,-0.54017,0.00022,20.29024]
[1778793699847,34.92,81299.96,0.0,-0.54021,0.00022,20.29]
[1778793704897,34.92,81300.42,0.0,-0.54011,0.00022,20.29065]
[1778793707171,34.92,81307.56,0.0,-0.53852,0.00022,20.30044]
[1778793708605,34.92,81307.56,0.0,-0.53852,0.00022,20.30045]
[1778793709137,34.92,81312.37,0.0,-0.53745,0.00022,20.30687]
[1778793714158,34.92,81313.84,0.0,-0.53712,0.00022,20.30881]
[1778793719178,34.92,81314.17,0.0,-0.53704,0.00022,20.30925]
[1778793724234,34.92,81314.48,0.0,-0.53697,0.00022,20.30966]
[1778793729238,34.92,81314.83,0.0,-0.53689,0.00022,20.31012]
[1778793734285,34.92,81315.43,0.0,-0.53676,0.00022,20.3109]
[1778793739315,34.92,81315.63,0.0,-0.53672,0.00022,20.31116]
[1778793744370,34.92,81316.06,0.0,-0.53662,0.00022,20.31172]
[1778793744635,34.92,81316.06,0.0,-0.53662,0.00022,20.31172]
[1778793744759,34.92,81316.06,0.0,-0.53662,0.00022,20.31172]
[1778793744797,34.92,81316.06,0.0,-0.53662,0.00022,20.31172]
[1778793744936,34.92,81316.06,0.0,-0.53662,0.00022,20.31172]
[1778793745004,34.92,81316.06,0.0,-0.53662,0.00022,20.31172]
[1778793745076,34.92,81316.06,0.0,-0.53662,0.00022,20.31172]
[1778793745226,34.92,81316.06,0.0,-0.53662,0.00022,20.31172]
[1778793745177,34.92,81316.06,0.0,-0.53662,0.00022,20.31172]
[1778793745313,34.92,81316.06,0.0,-0.53662,0.00022,20.31172]
[1778793745432,34.92,81316.06,0.0,-0.53662,0.00022,20.31172]
[1778793745470,34.92,81316.06,0.0,-0.53662,0.00022,20.31172]
[1778793745635,34.92,81316.06,0.0,-0.53662,0.00022,20.31172]
[1778793745677,34.92,81316.06,0.0,-0.53662,0.00022,20.31172]
[1778793745902,34.92,81316.06,0.0,-0.53662,0.00022,20.31172]
[1778793745920,34.92,81316.06,0.0,-0.53662,0.00022,20.31172]
[1778793746151,34.92,81316.06,0.0,-0.53662,0.00022,20.31172]
[1778793746190,34.92,81316.06,0.0,-0.53662,0.00022,20.31172]
[1778793746252,34.92,81319.04,0.0,-0.53596,0.00022,20.31555]
[1778793746407,34.92,81319.04,0.0,-0.53596,0.00022,20.31555]
[1778793746543,34.92,81319.04,0.0,-0.53596,0.00022,20.31555]
[1778793746668,34.92,81319.04,0.0,-0.53596,0.00022,20.31555]
[1778793746692,34.92,81319.04,0.0,-0.53596,0.00022,20.31555]
[1778793746924,34.92,81319.04,0.0,-0.53596,0.00022,20.31555]
[1778793746958,34.92,81319.04,0.0,-0.53596,0.00022,20.31555]
[1778793747155,34.92,81319.04,0.0,-0.53596,0.00022,20.31555]
[1778793747256,34.92,81318.62,0.0,-0.53605,0.00022,20.31501]
[1778793747504,34.92,81318.62,0.0,-0.53605,0.00022,20.31501]
[1778793748197,34.92,81318.62,0.0,-0.53605,0.00022,20.31501]
[1778793753233,34.92,81322.26,0.0,-0.53525,0.00022,20.31468]
[1778793757176,34.92,81324.8,0.0,-0.53469,0.00022,20.31785]
[1778793757211,34.92,81324.8,0.0,-0.53469,0.00022,20.31785]
[1778793759275,34.92,81332.77,0.0,-0.53292,0.00022,20.32753]
[1778793759633,34.92,81332.77,0.0,-0.53292,0.00022,20.32753]
[1778793760282,34.92,81335.73,0.0,-0.53226,0.00022,20.33102]
[1778793765285,34.91,81335.06,0.0,-0.53241,0.00022,20.33022]
[1778793770334,34.91,81334.14,0.0,-0.53262,0.00022,20.32911]
[1778793775334,34.9,81333.33,0.0,-0.53281,0.00022,20.32813]
[1778793780359,34.9,81331.75,0.0,-0.53316,0.00022,20.32622]
[1778793783550,34.9,81330.96,0.0,-0.53334,0.00022,20.32526]
[1778793783614,34.9,81330.96,0.0,-0.53334,0.00022,20.32526]
[1778793783642,34.9,81327.1,0.0,-0.5342,0.00022,20.32057]
[1778793786287,34.9,81308.33,0.0,-0.53839,0.00022,20.29641]
[1778793786474,34.9,81308.33,0.0,-0.53838,0.00022,20.29641]
[1778793790003,34.9,81309.45,0.0,-0.53813,0.00022,20.29792]
[1778793790052,34.9,81309.45,0.0,-0.53813,0.00022,20.29792]
[1778793795961,34.9,81310.35,0.0,-0.53793,0.00022,20.29913]
[1778793796250,34.9,81310.93,0.0,-0.5378,0.00022,20.29991]
[1778793802641,34.9,81312.37,0.0,-0.53748,0.00022,20.30184]
[1778793806304,34.9,81312.79,0.0,-0.53738,0.00022,20.3024]
[1778793811218,34.91,81313.97,0.0,-0.53712,0.00022,20.30396]
[1778793811319,34.91,81313.86,0.0,-0.53715,0.00022,20.29888]
[1778793815996,34.91,81313.37,0.0,-0.53726,0.00022,20.29825]
[1778793816252,34.91,81313.37,0.0,-0.53726,0.00022,20.29826]
[1778793821266,34.91,81312.34,0.0,-0.53748,0.00022,20.29691]
[1778793823136,34.91,81311.32,0.0,-0.53771,0.00022,20.29557]
[1778793823204,34.91,81311.32,0.0,-0.53771,0.00022,20.29557]
[1778793829129,34.92,81312.29,0.0,-0.53749,0.00022,20.29687]
[1778793834992,34.92,81312.49,0.0,-0.53744,0.00022,20.29715]
[1778793840843,34.92,81312.05,0.0,-0.53754,0.00022,20.29659]
[1778793845885,34.92,81310.29,0.0,-0.53792,0.00022,20.29427]
[1778793851374,34.93,81308.08,0.0,-0.53841,0.00022,20.29133]
[1778793851556,34.93,81307.41,0.0,-0.53856,0.00022,20.29043]
[1778793851613,34.93,81307.41,0.0,-0.53856,0.00022,20.29043]
[1778793851695,34.93,81307.41,0.0,-0.53856,0.00022,20.29043]
[1778793851839,34.93,81307.41,0.0,-0.53856,0.00022,20.29043]
[1778793851949,34.93,81307.41,0.0,-0.53856,0.00022,20.29043]
[1778793852088,34.93,81307.41,0.0,-0.53856,0.00022,20.29043]
[1778793852156,34.93,81307.41,0.0,-0.53856,0.00022,20.29043]
[1778793852311,34.93,81307.41,0.0,-0.53856,0.00022,20.29043]
[1778793852366,34.93,81307.41,0.0,-0.53856,0.00022,20.29043]
[1778793852187,34.93,81307.09,0.0,-0.53863,0.00022,20.29]
[1778793852525,34.93,81307.09,0.0,-0.53863,0.00022,20.29]
[1778793852604,34.93,81307.09,0.0,-0.53863,0.00022,20.29]
[1778793852745,34.93,81307.09,0.0,-0.53863,0.00022,20.29]
[1778793852785,34.93,81307.09,0.0,-0.53863,0.00022,20.29]
[1778793852958,34.93,81307.09,0.0,-0.53863,0.00022,20.29]
[1778793853023,34.93,81307.09,0.0,-0.53863,0.00022,20.29]
[1778793853203,34.93,81307.09,0.0,-0.53863,0.00022,20.29]
[1778793853261,34.93,81307.09,0.0,-0.53863,0.00022,20.29]
[1778793853303,34.93,81306.76,0.0,-0.5387,0.00022,20.28956]
[1778793853412,34.93,81306.76,0.0,-0.5387,0.00022,20.28956]
[1778793853439,34.93,81306.76,0.0,-0.5387,0.00022,20.28956]
[1778793853756,34.93,81306.76,0.0,-0.5387,0.00022,20.28956]
[1778793853808,34.93,81306.76,0.0,-0.5387,0.00022,20.28956]
[1778793854133,34.93,81306.76,0.0,-0.5387,0.00022,20.28956]
[1778793854234,34.93,81306.79,0.0,-0.5387,0.00022,20.2896]
[1778793854483,34.93,81306.79,0.0,-0.5387,0.00022,20.2896]
[1778793854941,34.93,81306.79,0.0,-0.53869,0.00022,20.2896]
[1778793860983,34.93,81305.47,0.0,-0.53898,0.00022,20.28784]
[1778793866019,34.94,81304.73,0.0,-0.53914,0.00022,20.28685]
[1778793871056,34.94,81308.52,0.0,-0.53831,0.00022,20.28705]
[1778793876092,34.94,81310.7,0.0,-0.53782,0.00022,20.28997]
[1778793877786,34.94,81311.07,0.0,-0.53774,0.00022,20.29046]
[1778793877811,34.94,81311.07,0.0,-0.53774,0.00022,20.29046]
[1778793877820,34.94,81311.07,0.0,-0.53774,0.00022,20.29046]
[1778793877839,34.94,81311.07,0.0,-0.53774,0.00022,20.29046]
[1778793878105,34.94,81311.12,0.0,-0.53773,0.00022,20.29053]
[1778793879189,34.94,81311.12,0.0,-0.53773,0.00022,20.29053]
[1778793879218,34.94,81311.12,0.0,-0.53773,0.00022,20.29053]
[1778793879290,34.94,81314.64,0.0,-0.53695,0.00022,20.29516]
[1778793881126,34.94,81310.47,0.0,-0.53787,0.00022,20.28966]
[1778793883117,34.94,81310.98,0.0,-0.53776,0.00022,20.29034]
[1778793883360,34.94,81307.52,0.0,-0.53853,0.00022,20.28572]
[1778793889182,34.94,81307.49,0.0,-0.53853,0.00022,20.28569]
[1778793894217,34.94,81308.6,0.0,-0.53828,0.00022,20.28719]
[1778793899251,34.94,81309.85,0.0,-0.538,0.00022,20.28887]
[1778793904287,34.95,81317.52,0.0,-0.5363,0.00022,20.29893]
[1778793909322,34.94,81318.85,0.0,-0.536,0.00022,20.30062]
[1778793915364,34.94,81317.63,0.0,-0.53627,0.00022,20.29906]
[1778793920399,34.94,81318.74,0.0,-0.53603,0.00022,20.30048]
[1778793921406,34.94,81323.03,0.0,-0.53507,0.00022,20.3059]
[1778793922611,34.94,81325.18,0.0,-0.53459,0.00022,20.30858]
[1778793923422,34.94,81326.16,0.0,-0.53438,0.00022,20.30978]
[1778793927448,34.94,81320.11,0.0,-0.53573,0.00022,20.30221]
[1778793932485,34.94,81317.04,0.0,-0.53642,0.00022,20.29334]
[1778793937504,34.94,81317.3,0.0,-0.53636,0.00022,20.29367]
[1778793942512,34.94,81317.55,0.0,-0.53631,0.00022,20.29399]
[1778793947527,34.94,81317.55,0.0,-0.53631,0.00022,20.29399]
[1778793952529,34.94,81314.08,0.0,-0.53708,0.00022,20.28949]
[1778793954457,34.94,81307.37,0.0,-0.53857,0.00022,20.28057]
[1778793959478,34.94,81305.63,0.0,-0.53896,0.00022,20.27822]
[1778793963384,34.94,81310.04,0.0,-0.53798,0.00022,20.28417]
[1778793968401,34.95,81312.6,0.0,-0.5374,0.00022,20.28759]
[1778793973415,34.95,81313.4,0.0,-0.53722,0.00022,20.28867]
[1778793978438,34.96,81314.74,0.0,-0.53691,0.00022,20.29045]
[1778793983461,34.96,81315.55,0.0,-0.53673,0.00022,20.29153]
[1778793988487,34.97,81316.35,0.0,-0.53654,0.00022,20.2926]
[1778793993490,34.97,81317.41,0.0,-0.53631,0.00022,20.28905]
[1778793993599,34.97,81317.64,0.0,-0.53626,0.00022,20.28935]
[1778793994477,34.97,81319.57,0.0,-0.53583,0.00022,20.29182]
[1778793999491,34.98,81319.04,0.0,-0.53594,0.00022,20.29118]
[1778794004515,34.98,81316.99,0.0,-0.53639,0.00022,20.28859]
[1778794004814,34.98,81317.2,0.0,-0.53634,0.00022,20.28886]
[1778794004868,34.98,81317.2,0.0,-0.53634,0.00022,20.28886]
[1778794004978,34.98,81317.2,0.0,-0.53634,0.00022,20.28886]
[1778794005144,34.98,81317.2,0.0,-0.53634,0.00022,20.28886]
[1778794005194,34.98,81317.2,0.0,-0.53634,0.00022,20.28886]
[1778794005292,34.98,81317.2,0.0,-0.53634,0.00022,20.28886]
[1778794005407,34.98,81317.2,0.0,-0.53634,0.00022,20.28886]
[1778794005441,34.98,81317.2,0.0,-0.53634,0.00022,20.28886]
[1778794005504,34.99,81316.85,0.0,-0.53642,0.00022,20.28842]
[1778794005619,34.99,81316.85,0.0,-0.53642,0.00022,20.28842]
[1778794005646,34.99,81316.85,0.0,-0.53642,0.00022,20.28842]
[1778794005833,34.99,81316.85,0.0,-0.53642,0.00022,20.28842]
[1778794005880,34.99,81316.85,0.0,-0.53642,0.00022,20.28842]
[1778794006038,34.99,81316.85,0.0,-0.53642,0.00022,20.28842]
[1778794006087,34.99,81316.85,0.0,-0.53642,0.00022,20.28842]
[1778794006260,34.99,81316.85,0.0,-0.53642,0.00022,20.28842]
[1778794006300,34.99,81316.85,0.0,-0.53642,0.00022,20.28842]
[1778794006511,34.99,81316.85,0.0,-0.53642,0.00022,20.28842]
[1778794006532,34.99,81316.85,0.0,-0.53642,0.00022,20.28842]
[1778794006359,34.99,81316.65,0.0,-0.53646,0.00022,20.28817]
[1778794006711,34.99,81316.65,0.0,-0.53646,0.00022,20.28817]
[1778794006740,34.99,81316.65,0.0,-0.53646,0.00022,20.28817]
[1778794006915,34.99,81316.65,0.0,-0.53646,0.00022,20.28817]
[1778794006953,34.99,81316.65,0.0,-0.53646,0.00022,20.28817]
[1778794007118,34.99,81316.65,0.0,-0.53646,0.00022,20.28817]
[1778794007147,34.99,81316.65,0.0,-0.53646,0.00022,20.28817]
[1778794007347,34.99,81316.65,0.0,-0.53646,0.00022,20.28817]
[1778794007425,34.99,81316.65,0.0,-0.53646,0.00022,20.28817]
[1778794007451,34.99,81316.65,0.0,-0.53646,0.00022,20.28817]
[1778794007448,34.99,81316.38,0.0,-0.53652,0.00022,20.28783]
[1778794008807,34.99,81316.38,0.0,-0.53652,0.00022,20.28784]
[1778794009498,34.99,81329.51,0.0,-0.5336,0.00022,20.30423]
[1778794011034,34.99,81329.7,0.0,-0.53356,0.00022,20.30446]
[1778794016534,34.98,81331.42,0.0,-0.53318,0.00022,20.3065]
[1778794021597,34.98,81330.81,0.0,-0.53332,0.00022,20.30575]
[1778794031192,34.97,81327.5,0.0,-0.53406,0.00022,20.3017]
[1778794036210,34.97,81325.78,0.0,-0.53445,0.00022,20.29957]
[1778794041245,34.96,81324.56,0.0,-0.53473,0.00022,20.29804]
[1778794046281,34.96,81323.16,0.0,-0.53504,0.00022,20.29628]
[1778794049515,34.96,81322.74,0.0,-0.53514,0.00022,20.29575]
[1778794049536,34.96,81322.74,0.0,-0.53514,0.00022,20.29575]
[1778794052057,34.96,81326.58,0.0,-0.5343,0.00022,20.29555]
[1778794054227,34.96,81322.64,0.0,-0.53518,0.00022,20.29066]
[1778794055837,34.96,81322.82,0.0,-0.53514,0.00022,20.29088]
[1778794056092,34.96,81322.82,0.0,-0.53514,0.00022,20.29088]
[1778794056556,34.95,81336.59,0.0,-0.53207,0.00022,20.30752]
[1778794057476,34.95,81343.04,0.0,-0.53064,0.00022,20.3149]
[1778794058456,34.95,81344.49,0.0,-0.53031,0.00022,20.31652]
[1778794061682,34.95,81344.81,0.0,-0.53025,0.00022,20.31685]
[1778794061705,34.95,81344.81,0.0,-0.53025,0.00022,20.31685]
[1778794067427,34.94,81344.29,0.0,-0.53037,0.00022,20.31624]
[1778794072462,34.94,81346.53,0.0,-0.52987,0.00022,20.31872]
[1778794077497,34.94,81349.5,0.0,-0.52921,0.00022,20.32198]
[1778794082205,34.94,81349.4,0.0,-0.52923,0.00022,20.32188]
[1778794082582,34.94,81351.77,0.0,-0.5287,0.00022,20.32444]
[1778794087583,34.95,81355.8,0.0,-0.5278,0.00022,20.32871]
[1778794092611,34.95,81356.68,0.0,-0.5276,0.00022,20.32963]
[1778794094740,34.95,81356.68,0.0,-0.5276,0.00022,20.32963]
[1778794094765,34.95,81356.68,0.0,-0.5276,0.00022,20.32963]
[1778794097638,34.95,81362.51,0.0,-0.5263,0.00022,20.33558]
[1778794102671,34.95,81363.01,0.0,-0.52619,0.00022,20.33609]
[1778794107707,34.95,81366.13,0.0,-0.52549,0.00022,20.33918]
[1778794108685,34.95,81366.13,0.0,-0.52549,0.00022,20.33918]
[1778794109626,34.95,81366.13,0.0,-0.52549,0.00022,20.33918]
[1778794109352,34.95,81366.6,0.0,-0.52538,0.00022,20.33964]
[1778794109670,34.95,81366.6,0.0,-0.52538,0.00022,20.33964]
[1778794110156,34.95,81376.71,0.0,-0.52313,0.00022,20.34917]
[1778794111741,34.95,81377.24,0.0,-0.52302,0.00022,20.34472]
[1778794114348,34.95,81376.25,0.0,-0.52324,0.00022,20.34382]
[1778794114569,34.95,81376.03,0.0,-0.52329,0.00022,20.34361]
[1778794119617,34.95,81376.64,0.0,-0.52315,0.00022,20.34417]
[1778794124653,34.95,81378.79,0.0,-0.52267,0.00022,20.34611]
[1778794129654,34.95,81381.19,0.0,-0.52214,0.00022,20.34825]
[1778794131075,34.95,81383.65,0.0,-0.52159,0.00022,20.35041]
[1778794131093,34.95,81383.65,0.0,-0.52159,0.00022,20.35041]
[1778794131409,34.95,81384.6,0.0,-0.52138,0.00022,20.35123]
[1778794133290,34.96,81384.6,0.0,-0.52138,0.00022,20.35123]
[1778794133296,34.96,81393.81,0.0,-0.51932,0.00022,20.35889]
[1778794138930,34.96,81393.89,0.0,-0.5193,0.00022,20.35896]
[1778794143211,34.96,81394.49,0.0,-0.51916,0.00022,20.35945]
[1778794143374,34.96,81394.49,0.0,-0.51916,0.00022,20.35945]
[1778794143607,34.96,81394.49,0.0,-0.51916,0.00022,20.35945]
[1778794143585,34.96,81398.33,0.0,-0.51831,0.00022,20.36246]
[1778794143744,34.96,81398.33,0.0,-0.51831,0.00022,20.36246]
[1778794143755,34.96,81398.33,0.0,-0.51831,0.00022,20.36246]
[1778794143922,34.96,81398.33,0.0,-0.51831,0.00022,20.36246]
[1778794143970,34.96,81398.33,0.0,-0.51831,0.00022,20.36246]
[1778794144086,34.96,81398.33,0.0,-0.51831,0.00022,20.36246]
[1778794144150,34.96,81398.33,0.0,-0.51831,0.00022,20.36246]
[1778794144221,34.96,81398.33,0.0,-0.51831,0.00022,20.36246]
[1778794144345,34.96,81398.33,0.0,-0.51831,0.00022,20.36246]
[1778794144425,34.96,81398.33,0.0,-0.51831,0.00022,20.36246]
[1778794144556,34.96,81398.33,0.0,-0.51831,0.00022,20.36246]
[1778794144632,34.96,81398.33,0.0,-0.51831,0.00022,20.36246]
[1778794144647,34.96,81425.98,0.0,-0.51214,0.00022,20.38142]
[1778794144838,34.96,81425.98,0.0,-0.51214,0.00022,20.38142]
[1778794144875,34.96,81425.98,0.0,-0.51214,0.00022,20.38142]
[1778794145043,34.96,81425.98,0.0,-0.51214,0.00022,20.38142]
[1778794145078,34.96,81425.98,0.0,-0.51214,0.00022,20.38142]
[1778794145254,34.96,81425.98,0.0,-0.51214,0.00022,20.38142]
[1778794145291,34.96,81425.98,0.0,-0.51214,0.00022,20.38142]
[1778794145516,34.96,81425.98,0.0,-0.51214,0.00022,20.38142]
[1778794145536,34.96,81425.98,0.0,-0.51214,0.00022,20.38142]
[1778794145582,34.96,81428.84,0.0,-0.5115,0.00022,20.3831]
[1778794145736,34.96,81428.84,0.0,-0.5115,0.00022,20.3831]
[1778794145768,34.96,81428.84,0.0,-0.5115,0.00022,20.3831]
[1778794145970,34.96,81428.84,0.0,-0.5115,0.00022,20.3831]
[1778794145980,34.96,81428.84,0.0,-0.5115,0.00022,20.3831]
[1778794146185,34.96,81428.84,0.0,-0.5115,0.00022,20.3831]
[1778794146206,34.96,81428.84,0.0,-0.5115,0.00022,20.3831]
[1778794146418,34.96,81428.84,0.0,-0.5115,0.00022,20.3831]
[1778794146442,34.96,81428.84,0.0,-0.5115,0.00022,20.3831]
[1778794146486,34.96,81429.06,0.0,-0.51145,0.00022,20.38323]
[1778794146706,34.96,81429.06,0.0,-0.51145,0.00022,20.38323]
[1778794147591,34.96,81429.06,0.0,-0.51145,0.00022,20.38323]
[1778794147623,34.96,81429.06,0.0,-0.51145,0.00022,20.38323]
[1778794147634,34.96,81428.79,0.0,-0.51151,0.00022,20.38307]
[1778794148017,34.96,81428.79,0.0,-0.51151,0.00022,20.38307]
[1778794148048,34.96,81428.79,0.0,-0.51151,0.00022,20.38307]
[1778794148090,34.96,81428.59,0.0,-0.51155,0.00022,20.38296]
[1778794153360,34.96,81429.04,0.0,-0.51145,0.00022,20.38322]
[1778794153679,34.96,81430.2,0.0,-0.51119,0.00022,20.38388]
[1778794159181,34.96,81434.1,0.0,-0.51033,0.00022,20.38605]
[1778794165123,34.95,81438.29,0.0,-0.5094,0.00022,20.38828]
[1778794170397,34.95,81439.86,0.0,-0.50905,0.00022,20.38909]
[1778794171649,34.95,81431.95,0.0,-0.51082,0.00022,20.37993]
[1778794171771,34.95,81431.95,0.0,-0.51082,0.00022,20.37993]
[1778794172602,34.95,81426.65,0.0,-0.512,0.00022,20.37687]
[1778794173642,34.95,81421.72,0.0,-0.5131,0.00022,20.37387]
[1778794175645,34.95,81418.1,0.0,-0.51391,0.00022,20.37157]
[1778794175672,34.95,81418.1,0.0,-0.51391,0.00022,20.37157]
[1778794176568,34.95,81415.27,0.0,-0.51454,0.00022,20.36971]
[1778794178700,34.95,81415.27,0.0,-0.51454,0.00022,20.36971]
[1778794178741,34.95,81415.68,0.0,-0.51445,0.00022,20.36998]
[1778794179104,34.95,81415.68,0.0,-0.51445,0.00022,20.36998]
[1778794179362,34.95,81413.06,0.0,-0.51504,0.00022,20.36822]
[1778794180229,34.95,81413.06,0.0,-0.51504,0.00022,20.36822]
[1778794180283,34.95,81408.21,0.0,-0.51612,0.00022,20.36485]
[1778794181480,34.95,81408.21,0.0,-0.51612,0.00022,20.36485]
[1778794181516,34.95,81408.21,0.0,-0.51612,0.00022,20.36485]
[1778794181621,34.95,81408.21,0.0,-0.51612,0.00022,20.36485]
[1778794181645,34.95,81405.51,0.0,-0.51672,0.00022,20.3629]
[1778794184055,34.95,81404.49,0.0,-0.51695,0.00022,20.36216]
[1778794184621,34.95,81401.88,0.0,-0.51753,0.00022,20.36022]
[1778794187748,34.95,81400.84,0.0,-0.51776,0.00022,20.35944]
[1778794188710,34.96,81400.84,0.0,-0.51776,0.00022,20.35944]
[1778794191669,34.96,81396.9,0.0,-0.51863,0.00022,20.35641]
[1778794196714,34.96,81396.34,0.0,-0.51876,0.00022,20.35598]
[1778794200739,34.97,81391.4,0.0,-0.51986,0.00022,20.35203]
[1778794202320,34.97,81390.03,0.0,-0.52016,0.00022,20.35091]
[1778794202697,34.97,81388.2,0.0,-0.52057,0.00022,20.34939]
[1778794207704,34.97,81388.0,0.0,-0.52061,0.00022,20.34922]
[1778794212705,34.98,81387.53,0.0,-0.52071,0.00022,20.34884]
[1778794217736,34.98,81386.97,0.0,-0.52083,0.00022,20.34837]
[1778794222756,34.98,81386.41,0.0,-0.52096,0.00022,20.34791]
[1778794227767,34.99,81386.14,0.0,-0.52101,0.00022,20.34768]
[1778794232803,34.99,81386.1,0.0,-0.52103,0.00022,20.34272]
[1778794237824,34.99,81386.22,0.0,-0.521,0.00022,20.34282]
[1778794242833,34.99,81386.98,0.0,-0.52083,0.00022,20.34347]
[1778794247839,34.99,81389.65,0.0,-0.52023,0.00022,20.3457]
[1778794252840,34.99,81389.57,0.0,-0.52025,0.00022,20.34564]
[1778794256231,34.99,81389.38,0.0,-0.52029,0.00022,20.34548]
[1778794256765,34.99,81389.38,0.0,-0.52029,0.00022,20.34548]
[1778794259726,34.99,81389.85,0.0,-0.52019,0.00022,20.34588]
[1778794259784,34.99,81389.85,0.0,-0.52019,0.00022,20.34588]
[1778794265828,35.0,81391.88,0.0,-0.51973,0.00022,20.34756]
[1778794271212,35.0,81392.6,0.0,-0.51956,0.00022,20.34815]
[1778794272488,35.01,81392.6,0.0,-0.51956,0.00022,20.34815]
[1778794272717,35.01,81393.15,0.0,-0.51944,0.00022,20.3486]
[1778794273736,35.01,81405.14,0.0,-0.51677,0.00022,20.3578]
[1778794274809,35.01,81409.04,0.0,-0.5159,0.00022,20.36059]
[1778794278106,35.01,81408.81,0.0,-0.51595,0.00022,20.36043]
[1778794278134,35.01,81408.81,0.0,-0.51595,0.00022,20.36043]
[1778794283675,35.01,81407.33,0.0,-0.51628,0.00022,20.35938]
[1778794283751,35.01,81408.11,0.0,-0.5161,0.00022,20.35993]
[1778794284419,35.01,81408.11,0.0,-0.5161,0.00022,20.35993]
[1778794284451,35.01,81408.11,0.0,-0.5161,0.00022,20.35993]
[1778794284490,35.01,81408.11,0.0,-0.5161,0.00022,20.35993]
[1778794284799,35.01,81407.97,0.0,-0.51613,0.00022,20.35983]
[1778794285973,35.01,81415.67,0.0,-0.51442,0.00022,20.36512]
[1778794288146,35.01,81418.0,0.0,-0.5139,0.00022,20.36664]
[1778794289426,35.01,81418.0,0.0,-0.5139,0.00022,20.36664]
[1778794289617,35.01,81418.0,0.0,-0.5139,0.00022,20.36664]
[1778794289811,35.01,81418.0,0.0,-0.5139,0.00022,20.36664]
[1778794289669,35.01,81418.0,0.0,-0.5139,0.00022,20.36664]
[1778794289902,35.01,81418.0,0.0,-0.5139,0.00022,20.36664]
[1778794290060,35.01,81418.0,0.0,-0.5139,0.00022,20.36664]
[1778794290087,35.01,81418.0,0.0,-0.5139,0.00022,20.36664]
[1778794290304,35.01,81418.0,0.0,-0.5139,0.00022,20.36664]
[1778794290333,35.01,81418.0,0.0,-0.5139,0.00022,20.36664]
[1778794290705,35.01,81418.0,0.0,-0.5139,0.00022,20.36664]
[1778794290746,35.01,81418.0,0.0,-0.5139,0.00022,20.36664]
[1778794290760,35.01,81419.38,0.0,-0.51359,0.00022,20.36753]
[1778794291256,35.01,81419.38,0.0,-0.51359,0.00022,20.36753]
[1778794291281,35.01,81419.38,0.0,-0.51359,0.00022,20.36753]
[1778794291657,35.01,81419.38,0.0,-0.51359,0.00022,20.36753]
[1778794291669,35.01,81419.38,0.0,-0.51359,0.00022,20.36753]
[1778794291708,35.01,81420.69,0.0,-0.5133,0.00022,20.36343]
[1778794291953,35.01,81420.69,0.0,-0.5133,0.00022,20.36343]
[1778794291965,35.01,81420.69,0.0,-0.5133,0.00022,20.36343]
[1778794292308,35.01,81420.69,0.0,-0.5133,0.00022,20.36343]
[1778794292327,35.01,81420.69,0.0,-0.5133,0.00022,20.36343]
[1778794292388,35.01,81420.69,0.0,-0.5133,0.00022,20.36343]
[1778794292632,35.01,81420.44,0.0,-0.51336,0.00022,20.36327]
[1778794295298,35.01,81425.04,0.0,-0.51233,0.00022,20.36611]
[1778794300685,35.01,81427.11,0.0,-0.51187,0.00022,20.36734]
[1778794304947,35.0,81431.91,0.0,-0.51081,0.00022,20.37009]
[1778794305070,35.0,81431.91,0.0,-0.51081,0.00022,20.37009]
[1778794305484,35.0,81423.2,0.0,-0.51275,0.00022,20.36498]
[1778794307118,35.0,81423.2,0.0,-0.51275,0.00022,20.36498]
[1778794307763,35.0,81410.69,0.0,-0.51554,0.00022,20.3568]
[1778794308837,35.0,81410.16,0.0,-0.51566,0.00022,20.35643]
[1778794313842,35.0,81408.8,0.0,-0.51596,0.00022,20.35548]
[1778794318877,35.01,81406.26,0.0,-0.51652,0.00022,20.35367]
[1778794323883,35.01,81406.34,0.0,-0.51651,0.00022,20.35373]
[1778794327778,35.01,81410.91,0.0,-0.51549,0.00022,20.35696]
[1778794330811,35.01,81411.21,0.0,-0.51542,0.00022,20.35717]
[1778794335814,35.01,81408.74,0.0,-0.51597,0.00022,20.35544]
[1778794340830,35.01,81408.19,0.0,-0.51609,0.00022,20.35505]
[1778794345856,35.01,81406.23,0.0,-0.51653,0.00022,20.35365]
[1778794347468,35.01,81405.87,0.0,-0.51661,0.00022,20.35339]
[1778794353439,35.01,81404.97,0.0,-0.51682,0.00022,20.3478]
[1778794358476,35.0,81404.99,0.0,-0.51681,0.00022,20.34781]
[1778794359400,35.0,81404.99,0.0,-0.51681,0.00022,20.34781]
[1778794359843,35.0,81410.65,0.0,-0.51555,0.00022,20.35184]
[1778794364922,35.0,81412.83,0.0,-0.51507,0.00022,20.35333]
[1778794369928,35.0,81416.58,0.0,-0.51423,0.00022,20.35584]
[1778794373615,35.0,81419.34,0.0,-0.51362,0.00022,20.35763]
[1778794373829,35.0,81418.26,0.0,-0.51386,0.00022,20.35693]
[1778794375819,35.0,81419.8,0.0,-0.51351,0.00022,20.35792]
[1778794375868,35.0,81422.38,0.0,-0.51294,0.00022,20.35954]
[1778794380886,35.0,81424.18,0.0,-0.51254,0.00022,20.36064]
[1778794381940,35.0,81430.57,0.0,-0.51111,0.00022,20.3644]
[1778794386943,34.99,81433.99,0.0,-0.51035,0.00022,20.3663]
[1778794391811,34.99,81438.51,0.0,-0.50935,0.00022,20.3687]
[1778794393824,34.98,81443.84,0.0,-0.50816,0.00022,20.37136]
[1778794397657,34.98,81445.1,0.0,-0.50788,0.00022,20.37196]
[1778794397853,34.98,81446.1,0.0,-0.50765,0.00022,20.37244]
[1778794399768,34.98,81447.02,0.0,-0.50745,0.00022,20.37287]
[1778794399796,34.98,81447.02,0.0,-0.50745,0.00022,20.37287]
[1778794404871,34.98,81448.08,0.0,-0.50721,0.00022,20.37335]
[1778794406778,34.98,81448.07,0.0,-0.50721,0.00022,20.37335]
[1778794406860,34.98,81457.28,0.0,-0.50516,0.00022,20.37728]
[1778794406999,34.98,81457.28,0.0,-0.50516,0.00022,20.37728]
[1778794407000,34.98,81457.28,0.0,-0.50516,0.00022,20.37728]
[1778794407126,34.98,81457.28,0.0,-0.50516,0.00022,20.37728]
[1778794407241,34.98,81457.28,0.0,-0.50516,0.00022,20.37728]
[1778794407362,34.98,81457.28,0.0,-0.50516,0.00022,20.37728]
[1778794407461,34.98,81457.28,0.0,-0.50516,0.00022,20.37728]
[1778794407485,34.98,81457.28,0.0,-0.50516,0.00022,20.37728]
[1778794407718,34.98,81457.28,0.0,-0.50516,0.00022,20.37728]
[1778794407798,34.98,81457.28,0.0,-0.50516,0.00022,20.37728]
[1778794407899,34.99,81464.99,0.0,-0.50344,0.00022,20.38016]
[1778794408023,34.99,81464.99,0.0,-0.50344,0.00022,20.38016]
[1778794408047,34.99,81464.99,0.0,-0.50344,0.00022,20.38016]
[1778794408816,34.99,81464.99,0.0,-0.50344,0.00022,20.38016]
[1778794408841,34.99,81464.99,0.0,-0.50344,0.00022,20.38016]
[1778794408913,34.99,81464.32,0.0,-0.50359,0.00022,20.37992]
[1778794409311,34.99,81464.32,0.0,-0.50359,0.00022,20.37992]
[1778794409344,34.99,81464.32,0.0,-0.50359,0.00022,20.37992]
[1778794409699,34.99,81464.32,0.0,-0.50359,0.00022,20.37992]
[1778794409871,34.98,81464.32,0.0,-0.50359,0.00022,20.37992]
[1778794410030,34.98,81464.32,0.0,-0.50359,0.00022,20.37992]
[1778794410130,34.98,81464.1,0.0,-0.50364,0.00022,20.37984]
[1778794414387,34.98,81467.65,0.0,-0.50285,0.00022,20.37613]
[1778794414409,34.98,81467.65,0.0,-0.50285,0.00022,20.37613]
[1778794420860,34.98,81467.07,0.0,-0.50298,0.00022,20.37594]
[1778794422020,34.98,81465.74,0.0,-0.50327,0.00022,20.37548]
[1778794422463,34.98,81465.74,0.0,-0.50327,0.00022,20.37548]
[1778794424935,34.98,81460.45,0.0,-0.50446,0.00022,20.37358]
[1778794429961,34.98,81456.8,0.0,-0.50527,0.00022,20.37216]
[1778794434990,34.98,81453.98,0.0,-0.5059,0.00022,20.371]
[1778794439864,34.98,81447.35,0.0,-0.50738,0.00022,20.36808]
[1778794440947,34.98,81441.03,0.0,-0.50879,0.00022,20.36504]
[1778794442917,34.98,81440.15,0.0,-0.50899,0.00022,20.3646]
[1778794447928,34.98,81439.54,0.0,-0.50913,0.00022,20.36429]
[1778794452951,34.98,81441.18,0.0,-0.50876,0.00022,20.36512]
[1778794457998,34.98,81441.06,0.0,-0.50879,0.00022,20.36506]
[1778794463000,34.98,81442.25,0.0,-0.50852,0.00022,20.36565]
[1778794468029,34.98,81443.61,0.0,-0.50822,0.00022,20.36632]
[1778794473082,34.98,81444.84,0.0,-0.50794,0.00022,20.36197]
[1778794478099,34.98,81445.45,0.0,-0.50781,0.00022,20.36226]
[1778794483122,34.98,81445.91,0.0,-0.5077,0.00022,20.36248]
[1778794487016,34.98,81441.38,0.0,-0.50872,0.00022,20.36029]
[1778794487116,34.98,81441.38,0.0,-0.50872,0.00022,20.36029]
[1778794487965,34.98,81441.43,0.0,-0.50871,0.00022,20.36031]
[1778794492996,34.98,81440.19,0.0,-0.50899,0.00022,20.35968]
[1778794497998,34.97,81439.07,0.0,-0.50924,0.00022,20.35911]
[1778794503018,34.96,81437.19,0.0,-0.50966,0.00022,20.35813]
[1778794508053,34.96,81436.13,0.0,-0.5099,0.00022,20.35756]
[1778794513053,34.95,81436.09,0.0,-0.50991,0.00022,20.35754]
[1778794516291,34.95,81436.11,0.0,-0.50991,0.00022,20.35754]
[1778794516373,34.95,81436.11,0.0,-0.50991,0.00022,20.35754]
[1778794516709,34.95,81431.57,0.0,-0.51093,0.00022,20.35506]
[1778794519378,34.95,81429.22,0.0,-0.51145,0.00022,20.35372]
[1778794519404,34.95,81429.22,0.0,-0.51145,0.00022,20.35372]
[1778794519670,34.95,81426.83,0.0,-0.51199,0.00022,20.35232]
[1778794521161,34.95,81426.83,0.0,-0.51199,0.00022,20.35232]
[1778794521734,34.95,81419.78,0.0,-0.51356,0.00022,20.34798]
[1778794523778,34.95,81419.78,0.0,-0.51356,0.00022,20.34798]
[1778794523803,34.95,81418.2,0.0,-0.51391,0.00022,20.34696]
[1778794528832,34.95,81414.73,0.0,-0.51469,0.00022,20.34468]
[1778794534748,34.95,81411.39,0.0,-0.51544,0.00022,20.33747]
[1778794539995,34.95,81412.11,0.0,-0.51528,0.00022,20.33796]
[1778794541796,34.95,81421.76,0.0,-0.51312,0.00022,20.34429]
[1778794542354,34.95,81421.76,0.0,-0.51312,0.00022,20.34429]
[1778794542382,34.95,81421.76,0.0,-0.51312,0.00022,20.34429]
[1778794542805,34.95,81425.39,0.0,-0.51231,0.00022,20.34652]
[1778794545302,34.95,81424.86,0.0,-0.51243,0.00022,20.3462]
[1778794545826,34.95,81428.33,0.0,-0.51166,0.00022,20.34826]
[1778794550861,34.95,81430.71,0.0,-0.51112,0.00022,20.34963]
[1778794556905,34.94,81431.39,0.0,-0.51097,0.00022,20.35001]
[1778794560834,34.94,81431.85,0.0,-0.51087,0.00022,20.35027]
[1778794560935,34.94,81432.0,0.0,-0.51084,0.00022,20.35036]
[1778794562844,34.94,81432.07,0.0,-0.51082,0.00022,20.3504]
[1778794563051,34.94,81431.92,0.0,-0.51086,0.00022,20.35031]
[1778794563617,34.94,81431.92,0.0,-0.51086,0.00022,20.35031]
[1778794563997,34.94,81431.46,0.0,-0.51096,0.00022,20.35005]
[1778794567154,34.94,81430.5,0.0,-0.51118,0.00022,20.34951]
[1778794567183,34.94,81430.5,0.0,-0.51118,0.00022,20.34951]
[1778794567267,34.94,81430.5,0.0,-0.51118,0.00022,20.34951]
[1778794567424,34.94,81430.5,0.0,-0.51118,0.00022,20.34951]
[1778794567509,34.94,81430.5,0.0,-0.51118,0.00022,20.34951]
[1778794567641,34.94,81430.5,0.0,-0.51118,0.00022,20.34951]
[1778794567689,34.94,81430.5,0.0,-0.51118,0.00022,20.34951]
[1778794567878,34.94,81430.5,0.0,-0.51118,0.00022,20.34951]
[1778794567907,34.94,81430.5,0.0,-0.51118,0.00022,20.34951]
[1778794568074,34.94,81430.5,0.0,-0.51118,0.00022,20.34951]
[1778794568094,34.94,81430.85,0.0,-0.5111,0.00022,20.3497]
[1778794568121,34.94,81430.85,0.0,-0.5111,0.00022,20.3497]
[1778794568303,34.94,81430.85,0.0,-0.5111,0.00022,20.3497]
[1778794568348,34.94,81430.85,0.0,-0.5111,0.00022,20.3497]
[1778794568510,34.94,81430.85,0.0,-0.5111,0.00022,20.3497]
[1778794568541,34.94,81430.85,0.0,-0.5111,0.00022,20.3497]
[1778794568556,34.94,81430.85,0.0,-0.5111,0.00022,20.3497]
[1778794568728,34.94,81430.85,0.0,-0.5111,0.00022,20.3497]
[1778794568761,34.94,81430.85,0.0,-0.5111,0.00022,20.3497]
[1778794568976,34.94,81430.85,0.0,-0.5111,0.00022,20.3497]
[1778794569004,34.94,81430.85,0.0,-0.5111,0.00022,20.3497]
[1778794569077,34.93,81430.3,0.0,-0.51122,0.00022,20.34939]
[1778794569184,34.93,81430.3,0.0,-0.51122,0.00022,20.34939]
[1778794569214,34.93,81430.3,0.0,-0.51122,0.00022,20.34939]
[1778794569417,34.93,81430.3,0.0,-0.51122,0.00022,20.34939]
[1778794570011,34.93,81430.3,0.0,-0.51122,0.00022,20.34939]
[1778794570600,34.93,81430.3,0.0,-0.51122,0.00022,20.34939]
[1778794570621,34.93,81430.3,0.0,-0.51122,0.00022,20.34939]
[1778794571013,34.93,81430.27,0.0,-0.51123,0.00022,20.34937]
[1778794571156,34.93,81430.27,0.0,-0.51123,0.00022,20.34937]
[1778794571196,34.93,81430.27,0.0,-0.51123,0.00022,20.34937]
[1778794572020,34.93,81429.5,0.0,-0.51141,0.00022,20.34893]
[1778794577056,34.92,81428.96,0.0,-0.51153,0.00022,20.3486]
[1778794582091,34.91,81427.51,0.0,-0.51186,0.00022,20.34775]
[1778794587126,34.9,81427.52,0.0,-0.51187,0.00022,20.34774]
[1778794592161,34.89,81426.01,0.0,-0.51222,0.00022,20.3419]
[1778794597521,34.87,81425.32,0.0,-0.51238,0.00022,20.34147]
[1778794603238,34.86,81424.44,0.0,-0.51258,0.00022,20.34092]
[1778794609279,34.85,81423.79,0.0,-0.51274,0.00022,20.34051]
[1778794614315,34.84,81423.52,0.0,-0.51281,0.00022,20.34033]
[1778794619350,34.83,81423.39,0.0,-0.51284,0.00022,20.34024]
[1778794623933,34.82,81428.79,0.0,-0.51163,0.00022,20.34348]
[1778794629421,34.81,81431.56,0.0,-0.51102,0.00022,20.34507]
[1778794634455,34.81,81434.43,0.0,-0.51037,0.00022,20.34667]
[1778794639716,34.81,81434.62,0.0,-0.51033,0.00022,20.34677]
[1778794645218,34.8,81435.02,0.0,-0.51024,0.00022,20.34698]
[1778794650567,34.8,81435.49,0.0,-0.51014,0.00022,20.34723]
[1778794655602,34.8,81437.29,0.0,-0.50974,0.00022,20.34326]
[1778794658530,34.8,81437.68,0.0,-0.50965,0.00022,20.34346]
[1778794658566,34.8,81437.68,0.0,-0.50965,0.00022,20.34346]
[1778794659630,34.79,81443.0,0.0,-0.50846,0.00022,20.34618]
[1778794661312,34.79,81445.34,0.0,-0.50793,0.00022,20.34731]
[1778794662109,34.79,81447.5,0.0,-0.50745,0.00022,20.34833]
[1778794667161,34.79,81447.62,0.0,-0.50742,0.00022,20.34838]
[1778794667673,34.79,81447.82,0.0,-0.50738,0.00022,20.34848]
[1778794667700,34.79,81447.82,0.0,-0.50738,0.00022,20.34848]
[1778794667711,34.79,81447.33,0.0,-0.50749,0.00022,20.34825]
[1778794671045,34.79,81448.08,0.0,-0.50732,0.00022,20.34859]
[1778794671073,34.79,81448.08,0.0,-0.50732,0.00022,20.34859]
[1778794671184,34.79,81448.08,0.0,-0.50732,0.00022,20.34859]
[1778794671175,34.78,81448.07,0.0,-0.50732,0.00022,20.34859]
[1778794671338,34.78,81448.07,0.0,-0.50732,0.00022,20.34859]
[1778794671425,34.78,81448.07,0.0,-0.50732,0.00022,20.34859]
[1778794671527,34.78,81448.07,0.0,-0.50732,0.00022,20.34859]
[1778794671576,34.78,81448.07,0.0,-0.50732,0.00022,20.34859]
[1778794671731,34.78,81448.07,0.0,-0.50732,0.00022,20.34859]
[1778794671758,34.78,81448.07,0.0,-0.50732,0.00022,20.34859]
[1778794671931,34.78,81448.07,0.0,-0.50732,0.00022,20.34859]
[1778794671967,34.78,81448.07,0.0,-0.50732,0.00022,20.34859]
[1778794672137,34.78,81448.07,0.0,-0.50732,0.00022,20.34859]
[1778794672157,34.78,81448.07,0.0,-0.50732,0.00022,20.34859]
[1778794671975,34.78,81457.54,0.0,-0.5052,0.00022,20.35266]
[1778794672372,34.78,81457.54,0.0,-0.5052,0.00022,20.35266]
[1778794672416,34.78,81457.54,0.0,-0.5052,0.00022,20.35266]
[1778794672576,34.78,81457.54,0.0,-0.5052,0.00022,20.35266]
[1778794672721,34.78,81457.54,0.0,-0.5052,0.00022,20.35266]
[1778794673728,34.78,81460.26,0.0,-0.50458,0.00022,20.35372]
[1778794676923,34.79,81466.84,0.0,-0.50311,0.00022,20.35609]
[1778794677481,34.79,81466.84,0.0,-0.50311,0.00022,20.35609]
[1778794678225,34.79,81467.54,0.0,-0.50295,0.00022,20.35633]
[1778794679860,34.79,81467.62,0.0,-0.50293,0.00022,20.35636]
[1778794679937,34.79,81467.62,0.0,-0.50293,0.00022,20.35636]
[1778794683346,34.79,81467.53,0.0,-0.50295,0.00022,20.35633]
[1778794684122,34.79,81466.84,0.0,-0.5031,0.00022,20.35609]
[1778794689176,34.79,81463.14,0.0,-0.50394,0.00022,20.35479]
[1778794694207,34.79,81460.91,0.0,-0.50444,0.00022,20.35397]
[1778794699220,34.79,81459.41,0.0,-0.50477,0.00022,20.3534]
[1778794701278,34.79,81458.99,0.0,-0.50487,0.00022,20.35323]
[1778794701388,34.79,81458.99,0.0,-0.50487,0.00022,20.35323]
[1778794701413,34.79,81458.99,0.0,-0.50487,0.00022,20.35323]
[1778794701431,34.79,81458.99,0.0,-0.50487,0.00022,20.35323]
[1778794701568,34.79,81458.99,0.0,-0.50487,0.00022,20.35323]
[1778794701793,34.79,81458.99,0.0,-0.50487,0.00022,20.35323]
[1778794701925,34.79,81458.99,0.0,-0.50487,0.00022,20.35323]
[1778794701989,34.79,81458.99,0.0,-0.50487,0.00022,20.35323]
[1778794702047,34.79,81458.99,0.0,-0.50487,0.00022,20.35323]
[1778794702233,34.79,81458.99,0.0,-0.50487,0.00022,20.35323]
[1778794702147,34.79,81470.65,0.0,-0.50225,0.00022,20.35734]
[1778794702321,34.79,81470.65,0.0,-0.50225,0.00022,20.35734]
[1778794702435,34.79,81470.65,0.0,-0.50225,0.00022,20.35734]
[1778794702471,34.79,81470.65,0.0,-0.50225,0.00022,20.35734]
[1778794702634,34.79,81470.65,0.0,-0.50225,0.00022,20.35734]
[1778794702650,34.79,81470.65,0.0,-0.50225,0.00022,20.35734]
[1778794702858,34.79,81470.65,0.0,-0.50225,0.00022,20.35734]
[1778794702889,34.79,81470.65,0.0,-0.50225,0.00022,20.35734]
[1778794703069,34.79,81470.65,0.0,-0.50225,0.00022,20.35734]
[1778794703096,34.79,81470.65,0.0,-0.50225,0.00022,20.35734]
[1778794703111,34.79,81475.21,0.0,-0.50122,0.00022,20.35871]
[1778794703270,34.79,81475.21,0.0,-0.50122,0.00022,20.35871]
[1778794703302,34.79,81475.21,0.0,-0.50122,0.00022,20.35871]
[1778794703357,34.79,81475.21,0.0,-0.50122,0.00022,20.35871]
[1778794703392,34.79,81475.21,0.0,-0.50122,0.00022,20.35871]
[1778794703502,34.79,81475.21,0.0,-0.50122,0.00022,20.35871]
[1778794703530,34.79,81475.21,0.0,-0.50122,0.00022,20.35871]
[1778794703548,34.79,81475.21,0.0,-0.50122,0.00022,20.35871]
[1778794703941,34.79,81475.21,0.0,-0.50122,0.00022,20.35871]
[1778794704783,34.79,81475.21,0.0,-0.50122,0.00022,20.35871]
[1778794704835,34.79,81475.21,0.0,-0.50122,0.00022,20.35871]
[1778794704947,34.79,81478.64,0.0,-0.50045,0.00022,20.35965]
[1778794707041,34.79,81483.33,0.0,-0.4994,0.00022,20.36081]
[1778794708235,34.79,81483.33,0.0,-0.4994,0.00022,20.36081]
[1778794709223,34.79,81484.73,0.0,-0.49908,0.00022,20.36113]
[1778794714255,34.79,81488.36,0.0,-0.49827,0.00022,20.35696]
[1778794719261,34.8,81490.27,0.0,-0.49784,0.00022,20.35733]
[1778794722678,34.8,81493.0,0.0,-0.49723,0.00022,20.35782]
[1778794727718,34.8,81495.67,0.0,-0.49663,0.00022,20.35825]
[1778794729540,34.8,81496.85,0.0,-0.49636,0.00022,20.35842]
[1778794731014,34.8,81496.85,0.0,-0.49636,0.00022,20.35842]
[1778794731128,34.8,81494.09,0.0,-0.49698,0.00022,20.358]
[1778794733103,34.8,81492.0,0.0,-0.49745,0.00022,20.35764]
[1778794733267,34.8,81492.0,0.0,-0.49745,0.00022,20.35764]
[1778794733279,34.8,81491.88,0.0,-0.49748,0.00022,20.35762]
[1778794733308,34.8,81491.88,0.0,-0.49748,0.00022,20.35762]
[1778794736267,34.81,81491.88,0.0,-0.49748,0.00022,20.35762]
[1778794738267,34.81,81492.64,0.0,-0.49731,0.00022,20.35775]
[1778794738278,34.81,81492.64,0.0,-0.49731,0.00022,20.35775]
[1778794739185,34.81,81493.07,0.0,-0.49721,0.00022,20.35783]
[1778794743213,34.81,81488.63,0.0,-0.49821,0.00022,20.35701]
[1778794743472,34.81,81488.63,0.0,-0.49821,0.00022,20.35701]
[1778794744220,34.81,81476.06,0.0,-0.50103,0.00022,20.35401]
[1778794745227,34.81,81470.01,0.0,-0.50239,0.00022,20.3522]
[1778794747241,34.81,81465.54,0.0,-0.50339,0.00022,20.35071]
[1778794750262,34.81,81461.45,0.0,-0.50431,0.00022,20.34924]
[1778794751261,34.81,81461.45,0.0,-0.50431,0.00022,20.34924]
[1778794751270,34.81,81460.96,0.0,-0.50442,0.00022,20.34905]
[1778794752277,34.81,81455.26,0.0,-0.5057,0.00022,20.3468]
[1778794753799,34.81,81452.75,0.0,-0.50626,0.00022,20.34574]
[1778794754290,34.81,81452.22,0.0,-0.50638,0.00022,20.34552]
[1778794755344,34.81,81450.4,0.0,-0.50679,0.00022,20.34472]
[1778794755855,34.81,81450.4,0.0,-0.50679,0.00022,20.34472]
[1778794756308,34.81,81450.4,0.0,-0.50679,0.00022,20.34472]
[1778794759634,34.82,81449.36,0.0,-0.50702,0.00022,20.34425]
[1778794759644,34.82,81449.36,0.0,-0.50702,0.00022,20.34425]
[1778794760337,34.81,81449.22,0.0,-0.50706,0.00022,20.34419]
[1778794762123,34.81,81448.44,0.0,-0.50723,0.00022,20.34383]
[1778794762173,34.81,81448.44,0.0,-0.50723,0.00022,20.34383]
[1778794764366,34.81,81442.85,0.0,-0.50849,0.00022,20.34117]
[1778794766255,34.81,81440.57,0.0,-0.509,0.00022,20.34003]
[1778794766378,34.81,81438.96,0.0,-0.50937,0.00022,20.3392]
[1778794767382,34.81,81434.8,0.0,-0.5103,0.00022,20.33699]
[1778794768566,34.81,81434.72,0.0,-0.51032,0.00022,20.33695]
[1778794768604,34.81,81434.72,0.0,-0.51032,0.00022,20.33695]
[1778794769074,34.81,81435.19,0.0,-0.51021,0.00022,20.3372]
[1778794769859,34.81,81435.19,0.0,-0.51021,0.00022,20.3372]
[1778794769920,34.81,81435.19,0.0,-0.51021,0.00022,20.3372]
[1778794771378,34.81,81435.03,0.0,-0.51025,0.00022,20.33712]
[1778794770864,34.81,81439.52,0.0,-0.50924,0.00022,20.33949]
[1778794771567,34.81,81439.52,0.0,-0.50924,0.00022,20.33949]
[1778794771585,34.81,81439.52,0.0,-0.50924,0.00022,20.33949]
[1778794771788,34.81,81439.52,0.0,-0.50924,0.00022,20.33949]
[1778794771823,34.81,81439.52,0.0,-0.50924,0.00022,20.33949]
[1778794771879,34.81,81444.62,0.0,-0.50809,0.00022,20.3371]
[1778794776543,34.81,81447.13,0.0,-0.50753,0.00022,20.33829]
[1778794776552,34.81,81447.13,0.0,-0.50753,0.00022,20.33829]
[1778794777342,34.81,81447.32,0.0,-0.50749,0.00022,20.33837]
[1778794782348,34.8,81447.79,0.0,-0.50739,0.00022,20.33859]
[1778794787360,34.8,81447.71,0.0,-0.50741,0.00022,20.33855]
[1778794792392,34.79,81449.28,0.0,-0.50706,0.00022,20.33927]
[1778794797392,34.79,81449.83,0.0,-0.50693,0.00022,20.33951]
[1778794802415,34.78,81448.82,0.0,-0.50716,0.00022,20.33905]
[1778794802702,34.78,81450.47,0.0,-0.50679,0.00022,20.3398]
[1778794802717,34.78,81450.47,0.0,-0.50679,0.00022,20.3398]
[1778794807447,34.79,81451.31,0.0,-0.5066,0.00022,20.34017]
[1778794809121,34.79,81458.64,0.0,-0.50495,0.00022,20.34322]
[1778794811550,34.79,81461.78,0.0,-0.50425,0.00022,20.34442]
[1778794816608,34.79,81461.78,0.0,-0.50425,0.00022,20.34442]
[1778794817126,34.79,81461.78,0.0,-0.50425,0.00022,20.34442]
[1778794818744,34.79,81452.75,0.0,-0.50628,0.00022,20.3408]
[1778794823778,34.79,81451.66,0.0,-0.50652,0.00022,20.34033]
[1778794828117,34.8,81448.35,0.0,-0.50726,0.00022,20.33884]
[1778794828437,34.8,81448.57,0.0,-0.50721,0.00022,20.33895]
[1778794831923,34.8,81447.3,0.0,-0.5075,0.00022,20.33342]
[1778794833441,34.8,81448.22,0.0,-0.5073,0.00022,20.33385]
[1778794838474,34.8,81448.46,0.0,-0.50724,0.00022,20.33396]
[1778794843522,34.8,81446.83,0.0,-0.50761,0.00022,20.3332]
[1778794848525,34.81,81447.14,0.0,-0.50753,0.00022,20.33335]
[1778794853535,34.81,81447.15,0.0,-0.50753,0.00022,20.33336]
[1778794858569,34.81,81447.57,0.0,-0.50743,0.00022,20.33355]
[1778794863622,34.81,81445.3,0.0,-0.50794,0.00022,20.33248]
[1778794868635,34.81,81444.52,0.0,-0.50812,0.00022,20.33211]
[1778794873672,34.81,81444.9,0.0,-0.50804,0.00022,20.33229]
[1778794875575,34.81,81445.34,0.0,-0.50794,0.00022,20.3325]
[1778794876476,34.81,81444.89,0.0,-0.50804,0.00022,20.33229]
[1778794879278,34.81,81445.57,0.0,-0.50789,0.00022,20.33261]
[1778794879348,34.81,81445.57,0.0,-0.50789,0.00022,20.33261]
[1778794882513,34.81,81445.36,0.0,-0.50793,0.00022,20.33251]
[1778794883196,34.81,81444.99,0.0,-0.50802,0.00022,20.33234]
[1778794888232,34.81,81437.02,0.0,-0.50981,0.00022,20.3283]
[1778794893267,34.81,81434.32,0.0,-0.51042,0.00022,20.3219]
[1778794898301,34.81,81434.79,0.0,-0.51032,0.00022,20.32216]
[1778794903336,34.81,81434.81,0.0,-0.51031,0.00022,20.32217]
[1778794908371,34.81,81435.33,0.0,-0.51019,0.00022,20.32245]
[1778794909516,34.81,81440.26,0.0,-0.50909,0.00022,20.32505]
[1778794909619,34.81,81440.26,0.0,-0.50909,0.00022,20.32505]
[1778794909787,34.81,81440.26,0.0,-0.50909,0.00022,20.32505]
[1778794910265,34.81,81440.26,0.0,-0.50909,0.00022,20.32505]
[1778794910455,34.81,81440.26,0.0,-0.50909,0.00022,20.32505]
[1778794910526,34.81,81447.8,0.0,-0.50739,0.00022,20.32871]
[1778794912204,34.81,81450.02,0.0,-0.50689,0.00022,20.32972]
[1778794912230,34.81,81450.02,0.0,-0.50689,0.00022,20.32972]
[1778794912400,34.81,81450.02,0.0,-0.50689,0.00022,20.32972]
[1778794916265,34.81,81450.64,0.0,-0.50675,0.00022,20.33]
[1778794916460,34.8,81452.08,0.0,-0.50643,0.00022,20.33063]
[1778794921499,34.8,81451.23,0.0,-0.50662,0.00022,20.33026]
[1778794926526,34.8,81450.86,0.0,-0.50671,0.00022,20.33009]
[1778794931574,34.79,81450.18,0.0,-0.50686,0.00022,20.32979]
[1778794936604,34.79,81450.64,0.0,-0.50676,0.00022,20.32999]
[1778794941640,34.78,81449.02,0.0,-0.50713,0.00023,20.32926]
[1778794946642,34.78,81448.35,0.0,-0.50728,0.00023,20.32895]
[1778794950444,34.78,81442.57,0.0,-0.50858,0.00023,20.32619]
[1778794952401,34.78,81442.54,0.0,-0.50859,0.00023,20.32123]
[1778794952553,34.78,81442.71,0.0,-0.50855,0.00023,20.32132]
[1778794957568,34.77,81440.71,0.0,-0.50901,0.00023,20.32031]
[1778794957522,34.77,81435.88,0.0,-0.51009,0.00023,20.31778]
[1778794958483,34.77,81435.88,0.0,-0.51009,0.00023,20.31778]
[1778794959484,34.77,81434.94,0.0,-0.51031,0.00023,20.31727]
[1778794963553,34.77,81433.06,0.0,-0.51073,0.00023,20.31623]
[1778794963559,34.77,81433.09,0.0,-0.51072,0.00023,20.31625]
[1778794965608,34.77,81430.71,0.0,-0.51126,0.00023,20.31491]
[1778794965616,34.77,81430.71,0.0,-0.51126,0.00023,20.31491]
[1778794967648,34.78,81430.08,0.0,-0.5114,0.00023,20.31454]
[1778794968589,34.78,81429.71,0.0,-0.51148,0.00023,20.31433]
[1778794968641,34.78,81429.71,0.0,-0.51148,0.00023,20.31433]
[1778794968798,34.78,81429.71,0.0,-0.51148,0.00023,20.31433]
[1778794971704,34.78,81425.85,0.0,-0.51235,0.00023,20.31205]
[1778794971785,34.78,81425.85,0.0,-0.51235,0.00023,20.31205]
[1778794971799,34.78,81425.85,0.0,-0.51235,0.00023,20.31205]
[1778794971861,34.78,81428.86,0.0,-0.51167,0.00023,20.31384]
[1778794973730,34.78,81428.86,0.0,-0.51167,0.00023,20.31384]
[1778794974546,34.78,81432.6,0.0,-0.51083,0.00023,20.31598]
[1778794979570,34.78,81433.72,0.0,-0.51058,0.00023,20.3166]
[1778794982236,34.78,81433.13,0.0,-0.51071,0.00023,20.31627]
[1778794982242,34.78,81433.13,0.0,-0.51071,0.00023,20.31627]
[1778794982579,34.77,81434.71,0.0,-0.51036,0.00023,20.31715]
[1778794987605,34.77,81434.59,0.0,-0.51038,0.00023,20.31708]
[1778794992645,34.77,81434.75,0.0,-0.51035,0.00023,20.31717]
[1778794997683,34.77,81436.09,0.0,-0.51005,0.00023,20.31789]
[1778795002684,34.77,81439.16,0.0,-0.50936,0.00023,20.31952]
[1778795007703,34.77,81442.78,0.0,-0.50854,0.00023,20.32135]
[1778795012734,34.77,81445.84,0.0,-0.50786,0.00023,20.31789]
[1778795014662,34.77,81450.17,0.0,-0.50688,0.00023,20.31989]
[1778795019683,34.77,81450.07,0.0,-0.50691,0.00023,20.31984]
[1778795024710,34.76,81450.03,0.0,-0.50692,0.00023,20.31982]
[1778795029721,34.76,81450.63,0.0,-0.50678,0.00023,20.32009]
[1778795031405,34.76,81450.74,0.0,-0.50676,0.00023,20.32014]
[1778795031543,34.76,81451.46,0.0,-0.5066,0.00023,20.32046]
[1778795033430,34.76,81454.0,0.0,-0.50602,0.00023,20.32155]
[1778795033476,34.76,81454.0,0.0,-0.50602,0.00023,20.32155]
[1778795033507,34.76,81456.87,0.0,-0.50538,0.00023,20.32274]
[1778795036439,34.76,81457.25,0.0,-0.50529,0.00023,20.32289]
[1778795036475,34.76,81458.06,0.0,-0.50511,0.00023,20.32321]
[1778795042312,34.76,81457.31,0.0,-0.50528,0.00023,20.32291]
[1778795047350,34.76,81456.94,0.0,-0.50536,0.00023,20.32277]
[1778795052385,34.75,81455.4,0.0,-0.50571,0.00023,20.32213]
[1778795054399,34.75,81451.21,0.0,-0.50665,0.00023,20.32034]
[1778795059532,34.76,81447.48,0.0,-0.50749,0.00023,20.31866]
[1778795059626,34.75,81431.7,0.0,-0.51105,0.00023,20.31051]
[1778795060448,34.75,81425.8,0.0,-0.51238,0.00023,20.30705]
[1778795061631,34.75,81425.8,0.0,-0.51238,0.00023,20.30705]
[1778795061821,34.75,81425.8,0.0,-0.51238,0.00023,20.30705]
[1778795061823,34.75,81425.8,0.0,-0.51238,0.00023,20.30705]
[1778795061856,34.75,81425.8,0.0,-0.51238,0.00023,20.30705]
[1778795061864,34.75,81425.8,0.0,-0.51238,0.00023,20.30705]
[1778795062410,34.75,81425.8,0.0,-0.51238,0.00023,20.30705]
[1778795062455,34.76,81423.75,0.0,-0.51284,0.00023,20.3058]
[1778795063462,34.76,81430.2,0.0,-0.51139,0.00023,20.30965]
[1778795064469,34.76,81434.8,0.0,-0.51035,0.00023,20.31224]
[1778795064849,34.76,81434.8,0.0,-0.51035,0.00023,20.31224]
[1778795064861,34.76,81434.8,0.0,-0.51035,0.00023,20.31224]
[1778795065602,34.76,81434.46,0.0,-0.51043,0.00023,20.31205]
[1778795067029,34.76,81434.46,0.0,-0.51043,0.00023,20.31205]
[1778795067035,34.76,81434.46,0.0,-0.51043,0.00023,20.31205]
[1778795067490,34.76,81434.46,0.0,-0.51043,0.00023,20.31205]
[1778795073532,34.75,81434.81,0.0,-0.51035,0.00023,20.3073]
[1778795077647,34.75,81428.02,0.0,-0.51188,0.00023,20.30343]
[1778795078877,34.75,81428.02,0.0,-0.51188,0.00023,20.30343]
[1778795079560,34.75,81428.02,0.0,-0.51188,0.00023,20.30343]
[1778795079573,34.75,81424.07,0.0,-0.51277,0.00023,20.30104]
[1778795085616,34.76,81425.56,0.0,-0.51244,0.00023,20.30196]
[1778795087724,34.76,81427.07,0.0,-0.5121,0.00023,20.30287]
[1778795087753,34.76,81427.07,0.0,-0.5121,0.00023,20.30287]
[1778795088002,34.76,81427.07,0.0,-0.5121,0.00023,20.30287]
[1778795088056,34.76,81427.07,0.0,-0.5121,0.00023,20.30287]
[1778795088637,34.76,81427.13,0.0,-0.51208,0.00023,20.3029]
[1778795089645,34.76,81433.72,0.0,-0.5106,0.00023,20.3067]
[1778795090005,34.76,81433.72,0.0,-0.5106,0.00023,20.3067]
[1778795090014,34.76,81433.72,0.0,-0.5106,0.00023,20.3067]
[1778795090651,34.76,81435.31,0.0,-0.51024,0.00023,20.30757]
[1778795095686,34.76,81434.8,0.0,-0.51035,0.00023,20.30729]
[1778795101292,34.76,81434.97,0.0,-0.51032,0.00023,20.30739]
[1778795106830,34.76,81435.96,0.0,-0.51009,0.00023,20.30792]
[1778795113812,34.76,81438.2,0.0,-0.50959,0.00023,20.30912]
[1778795119193,34.76,81437.78,0.0,-0.50968,0.00023,20.30889]
[1778795123642,34.76,81437.3,0.0,-0.50979,0.00023,20.30864]
[1778795123682,34.76,81437.26,0.0,-0.5098,0.00023,20.30862]
[1778795127092,34.76,81438.76,0.0,-0.50946,0.00023,20.30941]
[1778795127103,34.76,81438.95,0.0,-0.50942,0.00023,20.30951]
[1778795131939,34.76,81434.45,0.0,-0.51044,0.00023,20.30215]
[1778795136975,34.76,81434.97,0.0,-0.51032,0.00023,20.30244]
[1778795142010,34.76,81435.12,0.0,-0.51029,0.00023,20.30252]
[1778795147032,34.76,81434.16,0.0,-0.5105,0.00023,20.30199]
[1778795152081,34.76,81434.32,0.0,-0.51047,0.00023,20.30208]
[1778795157116,34.76,81434.58,0.0,-0.51041,0.00023,20.30223]
[1778795163158,34.76,81434.97,0.0,-0.51032,0.00023,20.30244]
[1778795168947,34.76,81435.04,0.0,-0.5103,0.00023,20.30248]
[1778795172368,34.76,81435.36,0.0,-0.51023,0.00023,20.30265]
[1778795172706,34.76,81434.78,0.0,-0.51036,0.00023,20.30234]
[1778795173502,34.76,81434.78,0.0,-0.51036,0.00023,20.30234]
[1778795173536,34.77,81431.28,0.0,-0.51115,0.00023,20.30038]
[1778795175843,34.77,81430.54,0.0,-0.51131,0.00023,20.29996]
[1778795176770,34.77,81430.01,0.0,-0.51143,0.00023,20.29966]
[1778795181793,34.77,81430.54,0.0,-0.51131,0.00023,20.29996]
[1778795183806,34.77,81430.86,0.0,-0.51124,0.00023,20.30015]
[1778795183842,34.77,81430.86,0.0,-0.51124,0.00023,20.30015]
[1778795185279,34.77,81430.86,0.0,-0.51124,0.00023,20.30015]
[1778795185768,34.77,81426.05,0.0,-0.51232,0.00023,20.29732]
[1778795185864,34.77,81426.05,0.0,-0.51232,0.00023,20.29732]
[1778795186720,34.77,81423.38,0.0,-0.51292,0.00023,20.29569]
[1778795187917,34.77,81420.45,0.0,-0.51358,0.00023,20.29384]
[1778795187925,34.77,81420.45,0.0,-0.51358,0.00023,20.29384]
[1778795187930,34.77,81420.45,0.0,-0.51358,0.00023,20.29384]
[1778795187955,34.77,81420.45,0.0,-0.51358,0.00023,20.29384]
[1778795188445,34.77,81420.45,0.0,-0.51358,0.00023,20.29384]
[1778795188750,34.77,81418.09,0.0,-0.51412,0.00023,20.29231]
[1778795189970,34.77,81416.31,0.0,-0.51452,0.00023,20.29114]
[1778795190350,34.77,81416.31,0.0,-0.51452,0.00023,20.29114]
[1778795192622,34.77,81410.93,0.0,-0.51573,0.00023,20.28251]
[1778795192820,34.77,81410.93,0.0,-0.51573,0.00023,20.28251]
[1778795193812,34.77,81408.73,0.0,-0.51623,0.00023,20.28095]
[1778795196700,34.78,81413.71,0.0,-0.5151,0.00023,20.28444]
[1778795197388,34.78,81413.71,0.0,-0.5151,0.00023,20.28444]
[1778795197813,34.78,81412.98,0.0,-0.51527,0.00023,20.28394]
[1778795201741,34.79,81405.93,0.0,-0.51685,0.00023,20.27894]
[1778795205751,34.79,81401.78,0.0,-0.51778,0.00023,20.27585]
[1778795207730,34.79,81397.62,0.0,-0.51872,0.00023,20.27264]
[1778795212730,34.8,81396.57,0.0,-0.51895,0.00023,20.27182]
[1778795217733,34.8,81394.94,0.0,-0.51931,0.00023,20.27053]
[1778795222742,34.81,81393.04,0.0,-0.51973,0.00023,20.269]
[1778795227762,34.82,81391.64,0.0,-0.52004,0.00022,20.26787]
[1778795232776,34.83,81390.39,0.0,-0.52032,0.00022,20.26685]
[1778795237786,34.83,81388.46,0.0,-0.52075,0.00022,20.26525]
[1778795242837,34.84,81387.91,0.0,-0.52086,0.00022,20.2648]
[1778795247857,34.85,81388.3,0.0,-0.52077,0.00022,20.26515]
[1778795252871,34.85,81387.51,0.0,-0.52095,0.00022,20.25954]
[1778795257878,34.86,81387.54,0.0,-0.52093,0.00022,20.25958]
[1778795262886,34.87,81387.66,0.0,-0.5209,0.00022,20.25971]
[1778795267886,34.88,81387.92,0.0,-0.52084,0.00022,20.25994]
[1778795272908,34.89,81388.24,0.0,-0.52076,0.00022,20.26023]
[1778795277924,34.89,81388.39,0.0,-0.52072,0.00022,20.26037]
[1778795282942,34.9,81388.39,0.0,-0.52071,0.00022,20.26039]
[1778795287976,34.91,81388.22,0.0,-0.52074,0.00022,20.26027]
[1778795292995,34.92,81388.22,0.0,-0.52073,0.00022,20.26028]
[1778795298012,34.93,81389.09,0.0,-0.52053,0.00022,20.26103]
[1778795303023,34.93,81389.2,0.0,-0.5205,0.00022,20.26114]
[1778795308044,34.94,81388.55,0.0,-0.52064,0.00022,20.26061]
[1778795313064,34.95,81388.81,0.0,-0.52058,0.00022,20.25589]
[1778795318098,34.96,81388.83,0.0,-0.52057,0.00022,20.25592]
[1778795323109,34.96,81388.95,0.0,-0.52054,0.00022,20.25604]
[1778795328152,34.97,81388.51,0.0,-0.52063,0.00022,20.25569]
[1778795328831,34.97,81383.42,0.0,-0.52177,0.00022,20.25134]
[1778795333848,34.98,81382.52,0.0,-0.52197,0.00022,20.25057]
[1778795338856,34.98,81383.3,0.0,-0.52179,0.00022,20.25126]
[1778795340083,34.98,81381.94,0.0,-0.52209,0.00022,20.25007]
[1778795340884,34.99,81380.99,0.0,-0.5223,0.00022,20.24924]
[1778795345959,34.99,81380.98,0.0,-0.5223,0.00022,20.24924]
[1778795350984,34.99,81381.16,0.0,-0.52226,0.00022,20.24941]
[1778795353898,34.99,81386.37,0.0,-0.52109,0.00022,20.25393]
[1778795354941,34.99,81390.26,0.0,-0.52022,0.00022,20.25719]
[1778795356963,34.99,81393.53,0.0,-0.51949,0.00022,20.25986]
[1778795357212,34.99,81393.53,0.0,-0.51949,0.00022,20.25986]
[1778795357227,34.99,81393.53,0.0,-0.51949,0.00022,20.25986]
[1778795357894,34.99,81394.24,0.0,-0.51933,0.00022,20.26043]
[1778795360694,34.99,81399.3,0.0,-0.5182,0.00022,20.2644]
[1778795367432,35.0,81399.15,0.0,-0.51823,0.00022,20.26429]
[1778795368494,35.0,81399.37,0.0,-0.51818,0.00022,20.26447]
[1778795368610,35.0,81399.37,0.0,-0.51818,0.00022,20.26447]
[1778795373638,35.0,81400.3,0.0,-0.51797,0.00022,20.26022]
[1778795376363,35.0,81400.2,0.0,-0.518,0.00022,20.26015]
[1778795376375,35.0,81400.2,0.0,-0.518,0.00022,20.26015]
[1778795376402,35.0,81400.2,0.0,-0.518,0.00022,20.26015]
[1778795376669,35.0,81400.15,0.0,-0.51801,0.00022,20.26011]
[1778795381754,35.0,81402.49,0.0,-0.51748,0.00022,20.26188]
[1778795386770,35.0,81407.72,0.0,-0.51631,0.00022,20.2657]
[1778795391803,35.0,81408.04,0.0,-0.51624,0.00022,20.26593]
[1778795392981,35.0,81400.17,0.0,-0.518,0.00022,20.26013]
[1778795393372,35.0,81400.17,0.0,-0.518,0.00022,20.26013]
[1778795393408,35.0,81400.17,0.0,-0.518,0.00022,20.26013]
[1778795393820,35.01,81400.17,0.0,-0.518,0.00022,20.26013]
[1778795397660,35.01,81397.38,0.0,-0.51862,0.00022,20.25799]
[1778795397920,35.01,81396.56,0.0,-0.51881,0.00022,20.25734]
[1778795401922,35.01,81392.08,0.0,-0.51981,0.00022,20.25377]
[1778795405860,35.01,81391.03,0.0,-0.52004,0.00022,20.25292]
[1778795405952,35.02,81389.47,0.0,-0.52039,0.00022,20.25163]
[1778795408957,35.02,81382.47,0.0,-0.52195,0.00022,20.24566]
[1778795409974,35.02,81382.47,0.0,-0.52195,0.00022,20.24566]
[1778795410030,35.02,81382.11,0.0,-0.52203,0.00022,20.24535]
[1778795411049,35.02,81382.35,0.0,-0.52198,0.00022,20.24556]
[1778795412018,35.02,81381.76,0.0,-0.52211,0.00022,20.24504]
[1778795417029,35.02,81381.87,0.0,-0.52209,0.00022,20.24514]
[1778795421040,35.02,81367.23,0.0,-0.52536,0.00022,20.2316]
[1778795422893,35.02,81367.23,0.0,-0.52536,0.00022,20.2316]
[1778795423026,35.02,81365.63,0.0,-0.52572,0.00022,20.23004]
[1778795426111,35.02,81364.22,0.0,-0.52603,0.00022,20.22865]
[1778795427057,35.02,81364.04,0.0,-0.52607,0.00022,20.22847]
[1778795428210,35.02,81364.2,0.0,-0.52604,0.00022,20.22862]
[1778795428380,35.02,81364.2,0.0,-0.52604,0.00022,20.22862]
[1778795428420,35.02,81364.2,0.0,-0.52604,0.00022,20.22862]
[1778795428424,35.02,81364.2,0.0,-0.52604,0.00022,20.22862]
[1778795428481,35.02,81364.2,0.0,-0.52604,0.00022,20.22862]
[1778795430935,35.02,81364.36,0.0,-0.52601,0.00022,20.22877]
[1778795430962,35.02,81364.36,0.0,-0.52601,0.00022,20.22877]
[1778795435871,35.01,81364.01,0.0,-0.5261,0.00022,20.22344]
[1778795435883,35.01,81364.01,0.0,-0.5261,0.00022,20.22344]
[1778795435902,35.01,81358.82,0.0,-0.52726,0.00022,20.2182]
[1778795441057,35.01,81359.22,0.0,-0.52718,0.00022,20.21859]
[1778795446198,35.0,81360.16,0.0,-0.52697,0.00022,20.21952]
[1778795446910,35.0,81360.16,0.0,-0.52697,0.00022,20.21952]
[1778795446986,34.99,81358.36,0.0,-0.52738,0.00022,20.21767]
[1778795447294,34.99,81358.36,0.0,-0.52738,0.00022,20.21767]
[1778795448049,34.99,81358.18,0.0,-0.52742,0.00022,20.21748]
[1778795453079,34.98,81358.82,0.0,-0.52729,0.00022,20.21811]
[1778795457618,34.97,81358.63,0.0,-0.52734,0.00022,20.21788]
[1778795457821,34.97,81358.63,0.0,-0.52734,0.00022,20.21788]
[1778795457916,34.97,81358.6,0.0,-0.52735,0.00022,20.21784]
[1778795459831,34.97,81375.29,0.0,-0.52361,0.00022,20.23413]
[1778795460647,34.97,81375.29,0.0,-0.52361,0.00022,20.23413]
[1778795460675,34.97,81375.29,0.0,-0.52361,0.00022,20.23413]
[1778795463332,34.97,81378.65,0.0,-0.52286,0.00022,20.23719]
[1778795463529,34.97,81378.65,0.0,-0.52286,0.00022,20.23719]
[1778795463545,34.97,81378.65,0.0,-0.52286,0.00022,20.23719]
[1778795464089,34.97,81380.12,0.0,-0.52253,0.00022,20.23851]
[1778795469095,34.97,81379.03,0.0,-0.52277,0.00022,20.23754]
[1778795474114,34.97,81377.58,0.0,-0.52309,0.00022,20.23623]
[1778795479132,34.98,81376.78,0.0,-0.52327,0.00022,20.23551]
[1778795484146,34.98,81375.87,0.0,-0.52347,0.00022,20.23468]
[1778795489167,34.98,81378.02,0.0,-0.52299,0.00022,20.23665]
[1778795494197,34.98,81377.22,0.0,-0.52318,0.00022,20.23096]
[1778795499199,34.98,81380.4,0.0,-0.52246,0.00022,20.23382]
[1778795504234,34.98,81377.87,0.0,-0.52303,0.00022,20.23156]
[1778795509279,34.99,81378.17,0.0,-0.52296,0.00022,20.23184]
[1778795514320,34.98,81377.96,0.0,-0.52301,0.00022,20.23164]
[1778795519329,34.98,81376.52,0.0,-0.52333,0.00022,20.23033]
[1778795524380,34.98,81377.53,0.0,-0.52311,0.00022,20.23125]
[1778795529395,34.98,81374.4,0.0,-0.52381,0.00022,20.22837]
[1778795534396,34.98,81373.35,0.0,-0.52404,0.00022,20.22739]
[1778795539402,34.98,81372.5,0.0,-0.52424,0.00022,20.22659]
[1778795544434,34.98,81371.93,0.0,-0.52437,0.00022,20.22604]
[1778795549455,34.97,81375.07,0.0,-0.52366,0.00022,20.22897]
[1778795554468,34.97,81377.51,0.0,-0.52313,0.00022,20.22624]
[1778795559519,34.97,81375.87,0.0,-0.52349,0.00022,20.22474]
[1778795564543,34.97,81373.13,0.0,-0.52411,0.00022,20.22219]
[1778795569582,34.97,81373.33,0.0,-0.52407,0.00022,20.22238]
[1778795574639,34.97,81372.6,0.0,-0.52423,0.00022,20.22169]
[1778795579689,34.97,81372.0,0.0,-0.52437,0.00022,20.22112]
[1778795584747,34.97,81371.61,0.0,-0.52445,0.00022,20.22075]
[1778795589759,34.97,81371.49,0.0,-0.52448,0.00022,20.22063]
[1778795594802,34.97,81372.91,0.0,-0.52416,0.00022,20.22197]
[1778795594847,34.97,81372.91,0.0,-0.52416,0.00022,20.22197]
[1778795595200,34.97,81372.8,0.0,-0.52419,0.00022,20.22187]
[1778795600222,34.97,81371.77,0.0,-0.52442,0.00022,20.2209]
[1778795605236,34.96,81370.8,0.0,-0.52464,0.00022,20.21997]
[1778795610261,34.96,81374.94,0.0,-0.52371,0.00022,20.22385]
[1778795614292,34.96,81378.62,0.0,-0.5229,0.00022,20.22225]
[1778795619271,34.96,81382.52,0.0,-0.52203,0.00022,20.22571]
[1778795624320,34.95,81383.14,0.0,-0.52189,0.00022,20.22625]
[1778795629348,34.95,81387.0,0.0,-0.52103,0.00022,20.22957]
[1778795634372,34.95,81388.94,0.0,-0.52059,0.00022,20.23119]
[1778795639405,34.94,81391.6,0.0,-0.52,0.00022,20.23339]
[1778795644417,34.94,81394.27,0.0,-0.5194,0.00022,20.23555]
[1778795646284,34.94,81398.67,0.0,-0.51841,0.00022,20.23902]
[1778795651301,34.94,81395.29,0.0,-0.51917,0.00022,20.23637]
[1778795656330,34.94,81391.07,0.0,-0.52012,0.00022,20.23295]
[1778795661363,34.94,81388.76,0.0,-0.52063,0.00022,20.23104]
[1778795666365,34.95,81386.16,0.0,-0.52122,0.00022,20.22884]
[1778795669321,34.95,81387.35,0.0,-0.52095,0.00022,20.22986]
[1778795669331,34.95,81387.35,0.0,-0.52095,0.00022,20.22986]
[1778795669366,34.95,81387.35,0.0,-0.52095,0.00022,20.22986]
[1778795669424,34.95,81387.35,0.0,-0.52095,0.00022,20.22986]
[1778795669650,34.95,81387.35,0.0,-0.52095,0.00022,20.22986]
[1778795669745,34.95,81387.35,0.0,-0.52095,0.00022,20.22986]
[1778795669873,34.95,81387.35,0.0,-0.52095,0.00022,20.22986]
[1778795669910,34.95,81387.35,0.0,-0.52095,0.00022,20.22986]
[1778795670100,34.95,81387.35,0.0,-0.52095,0.00022,20.22986]
[1778795670182,34.95,81387.35,0.0,-0.52095,0.00022,20.22986]
[1778795670188,34.95,81398.19,0.0,-0.51851,0.00022,20.23867]
[1778795670410,34.95,81398.19,0.0,-0.51851,0.00022,20.23867]
[1778795670428,34.95,81398.19,0.0,-0.51851,0.00022,20.23867]
[1778795670825,34.95,81398.19,0.0,-0.51851,0.00022,20.23867]
[1778795670865,34.95,81398.19,0.0,-0.51851,0.00022,20.23867]
[1778795671052,34.95,81398.19,0.0,-0.51851,0.00022,20.23867]
[1778795671083,34.95,81398.19,0.0,-0.51851,0.00022,20.23867]
[1778795671145,34.95,81399.41,0.0,-0.51825,0.00022,20.23465]
[1778795671574,34.95,81399.41,0.0,-0.51825,0.00022,20.23465]
[1778795671592,34.95,81399.41,0.0,-0.51825,0.00022,20.23465]
[1778795671607,34.95,81399.41,0.0,-0.51825,0.00022,20.23465]
[1778795672006,34.95,81399.41,0.0,-0.51825,0.00022,20.23465]
[1778795672036,34.95,81399.41,0.0,-0.51825,0.00022,20.23465]
[1778795672234,34.95,81399.41,0.0,-0.51825,0.00022,20.23465]
[1778795672252,34.95,81399.41,0.0,-0.51825,0.00022,20.23465]
[1778795672073,34.95,81399.41,0.0,-0.51825,0.00022,20.23465]
[1778795672467,34.95,81399.41,0.0,-0.51825,0.00022,20.23465]
[1778795672498,34.95,81399.41,0.0,-0.51825,0.00022,20.23465]
[1778795672508,34.95,81399.41,0.0,-0.51825,0.00022,20.23465]
[1778795672510,34.95,81399.41,0.0,-0.51825,0.00022,20.23465]
[1778795673268,34.95,81399.41,0.0,-0.51825,0.00022,20.23465]
[1778795673306,34.95,81399.41,0.0,-0.51825,0.00022,20.23465]
[1778795672795,34.94,81400.99,0.0,-0.51789,0.00022,20.23585]
[1778795673904,34.94,81401.84,0.0,-0.51771,0.00022,20.2365]
[1778795674994,34.94,81401.84,0.0,-0.51771,0.00022,20.2365]
[1778795676357,34.94,81405.86,0.0,-0.5168,0.00022,20.23947]
[1778795677030,34.94,81405.86,0.0,-0.5168,0.00022,20.23947]
[1778795677035,34.94,81405.86,0.0,-0.5168,0.00022,20.23947]
[1778795677206,34.94,81409.9,0.0,-0.5159,0.00022,20.24236]
[1778795682259,34.93,81413.72,0.0,-0.51504,0.00022,20.245]
[1778795687312,34.93,81415.11,0.0,-0.51474,0.00022,20.24593]
[1778795691356,34.92,81419.34,0.0,-0.51379,0.00022,20.2487]
[1778795696381,34.91,81420.69,0.0,-0.51349,0.00022,20.24956]
[1778795701466,34.91,81418.66,0.0,-0.51395,0.00022,20.24825]
[1778795701967,34.91,81418.66,0.0,-0.51395,0.00022,20.24825]
[1778795702184,34.91,81418.66,0.0,-0.51395,0.00022,20.24825]
[1778795702299,34.91,81405.89,0.0,-0.51682,0.00022,20.23944]
[1778795703270,34.91,81399.99,0.0,-0.51815,0.00022,20.23502]
[1778795704025,34.91,81399.99,0.0,-0.51815,0.00022,20.23502]
[1778795704061,34.91,81399.99,0.0,-0.51815,0.00022,20.23502]
[1778795704202,34.91,81399.99,0.0,-0.51815,0.00022,20.23502]
[1778795704303,34.9,81399.22,0.0,-0.51832,0.00022,20.23443]
[1778795706120,34.9,81396.16,0.0,-0.51901,0.00022,20.23203]
[1778795706127,34.9,81396.16,0.0,-0.51901,0.00022,20.23203]
[1778795706217,34.9,81396.1,0.0,-0.51903,0.00022,20.23197]
[1778795708151,34.9,81396.1,0.0,-0.51903,0.00022,20.23197]
[1778795708195,34.9,81395.3,0.0,-0.51921,0.00022,20.23134]
[1778795714321,34.9,81392.79,0.0,-0.51977,0.00022,20.22932]
[1778795715328,34.9,81388.21,0.0,-0.5208,0.00022,20.22552]
[1778795720361,34.9,81385.56,0.0,-0.5214,0.00022,20.22326]
[1778795722425,34.9,81381.45,0.0,-0.52232,0.00022,20.21967]
[1778795724790,34.91,81380.96,0.0,-0.52243,0.00022,20.21924]
[1778795725196,34.91,81380.96,0.0,-0.52243,0.00022,20.21924]
[1778795727634,34.91,81379.71,0.0,-0.52271,0.00022,20.21812]
[1778795727645,34.91,81379.71,0.0,-0.52271,0.00022,20.21812]
[1778795728321,34.91,81379.15,0.0,-0.52283,0.00022,20.21762]
[1778795733333,34.91,81378.85,0.0,-0.52291,0.00022,20.21239]
[1778795735436,34.91,81379.22,0.0,-0.52282,0.00022,20.21272]
[1778795736327,34.91,81379.22,0.0,-0.52282,0.00022,20.21273]
[1778795741363,34.91,81382.13,0.0,-0.52217,0.00022,20.21533]
[1778795746381,34.92,81382.36,0.0,-0.52211,0.00022,20.21554]
[1778795751383,34.92,81380.93,0.0,-0.52243,0.00022,20.21428]
[1778795753423,34.92,81377.02,0.0,-0.52331,0.00022,20.21075]
[1778795758433,34.92,81376.97,0.0,-0.52332,0.00022,20.21072]
[1778795763443,34.93,81376.83,0.0,-0.52335,0.00022,20.2106]
[1778795768375,34.93,81373.5,0.0,-0.52409,0.00022,20.20752]
[1778795769346,34.93,81370.04,0.0,-0.52487,0.00022,20.20424]
[1778795770093,34.93,81370.04,0.0,-0.52487,0.00022,20.20424]
[1778795770397,34.93,81365.49,0.0,-0.52589,0.00022,20.19981]
[1778795771382,34.93,81361.55,0.0,-0.52678,0.00022,20.19586]
[1778795776413,34.92,81360.89,0.0,-0.52693,0.00022,20.19518]
[1778795779173,34.92,81360.8,0.0,-0.52695,0.00022,20.19507]
[1778795779178,34.92,81360.8,0.0,-0.52695,0.00022,20.19507]
[1778795779372,34.92,81360.8,0.0,-0.52696,0.00022,20.19506]
[1778795784386,34.91,81363.31,0.0,-0.5264,0.00022,20.19757]
[1778795789425,34.9,81363.74,0.0,-0.52631,0.00022,20.19798]
[1778795794468,34.89,81364.76,0.0,-0.5261,0.00022,20.19399]
[1778795798790,34.89,81367.67,0.0,-0.52545,0.00022,20.19684]
[1778795798801,34.89,81367.67,0.0,-0.52545,0.00022,20.19684]
[1778795798826,34.89,81367.67,0.0,-0.52545,0.00022,20.19684]
[1778795799287,34.89,81369.17,0.0,-0.52511,0.00022,20.1983]
[1778795802698,34.88,81370.94,0.0,-0.52472,0.00022,20.2]
[1778795802762,34.88,81370.94,0.0,-0.52472,0.00022,20.2]
[1778795807786,34.88,81371.49,0.0,-0.52459,0.00023,20.20052]
[1778795813828,34.88,81371.01,0.0,-0.5247,0.00023,20.20005]
[1778795818863,34.88,81370.91,0.0,-0.52473,0.00023,20.19995]
[1778795823898,34.88,81370.99,0.0,-0.52471,0.00023,20.20002]
[1778795825293,34.88,81370.99,0.0,-0.52471,0.00023,20.20002]
[1778795825459,34.88,81367.34,0.0,-0.52554,0.00023,20.19649]
[1778795826360,34.87,81359.8,0.0,-0.52723,0.00022,20.18892]
[1778795828441,34.87,81359.63,0.0,-0.52727,0.00022,20.18874]
[1778795828516,34.87,81359.44,0.0,-0.52732,0.00023,20.18854]
[1778795833969,34.86,81358.19,0.0,-0.5276,0.00023,20.18722]
[1778795839576,34.86,81358.56,0.0,-0.52753,0.00023,20.18759]
[1778795840346,34.86,81358.56,0.0,-0.52753,0.00023,20.18759]
[1778795840361,34.86,81358.56,0.0,-0.52753,0.00023,20.18759]
[1778795840378,34.86,81358.56,0.0,-0.52753,0.00023,20.18759]
[1778795840484,34.86,81358.56,0.0,-0.52753,0.00023,20.18759]
[1778795840439,34.86,81354.76,0.0,-0.52838,0.00023,20.18359]
[1778795840592,34.86,81354.76,0.0,-0.52838,0.00023,20.18359]
[1778795840729,34.86,81354.76,0.0,-0.52838,0.00023,20.18359]
[1778795840832,34.86,81354.76,0.0,-0.52838,0.00023,20.18359]
[1778795840875,34.86,81354.76,0.0,-0.52838,0.00023,20.18359]
[1778795841042,34.86,81354.76,0.0,-0.52838,0.00023,20.18359]
[1778795841083,34.86,81354.76,0.0,-0.52838,0.00023,20.18359]
[1778795841273,34.86,81354.76,0.0,-0.52838,0.00023,20.18359]
[1778795841354,34.86,81354.76,0.0,-0.52838,0.00023,20.18359]
[1778795841361,34.86,81354.76,0.0,-0.52838,0.00023,20.18359]
[1778795841363,34.86,81354.76,0.0,-0.52838,0.00023,20.18359]
[1778795841375,34.86,81354.76,0.0,-0.52838,0.00023,20.18359]
[1778795841472,34.86,81342.22,0.0,-0.53121,0.00022,20.16978]
[1778795843036,34.85,81341.18,0.0,-0.53144,0.00022,20.16858]
[1778795844140,34.85,81341.18,0.0,-0.53144,0.00022,20.16858]
[1778795844269,34.85,81343.24,0.0,-0.53098,0.00023,20.17093]
[1778795849931,34.85,81346.59,0.0,-0.53023,0.00023,20.17468]
[1778795850454,34.85,81349.59,0.0,-0.52955,0.00023,20.17799]
[1778795851459,34.85,81361.7,0.0,-0.52684,0.00023,20.1858]
[1778795853495,34.85,81365.97,0.0,-0.52588,0.00023,20.19008]
[1778795853666,34.85,81365.97,0.0,-0.52588,0.00023,20.19008]
[1778795853680,34.85,81365.97,0.0,-0.52588,0.00023,20.19008]
[1778795854426,34.85,81365.74,0.0,-0.52593,0.00023,20.18985]
[1778795859427,34.85,81364.6,0.0,-0.52619,0.00023,20.18871]
[1778795864475,34.85,81361.9,0.0,-0.5268,0.00023,20.186]
[1778795866574,34.85,81357.67,0.0,-0.52775,0.00023,20.18164]
[1778795871612,34.85,81354.99,0.0,-0.52835,0.00023,20.17882]
[1778795876629,34.85,81354.2,0.0,-0.52853,0.00023,20.17798]
[1778795881640,34.85,81353.19,0.0,-0.52876,0.00023,20.1769]
[1778795886701,34.85,81352.37,0.0,-0.52894,0.00023,20.17603]
[1778795891705,34.85,81351.67,0.0,-0.5291,0.00023,20.17528]
[1778795896723,34.85,81350.62,0.0,-0.52933,0.00023,20.17415]
[1778795901741,34.86,81349.97,0.0,-0.52947,0.00023,20.17345]
[1778795906756,34.85,81349.7,0.0,-0.52954,0.00023,20.17315]
[1778795911790,34.85,81348.58,0.0,-0.5298,0.00023,20.16693]
[1778795916828,34.85,81350.1,0.0,-0.52946,0.00023,20.16859]
[1778795920537,34.85,81344.71,0.0,-0.53068,0.00023,20.1626]
[1778795924519,34.85,81344.2,0.0,-0.53079,0.00023,20.16202]
[1778795925912,34.84,81342.88,0.0,-0.53109,0.00023,20.16052]
[1778795926522,34.84,81341.79,0.0,-0.53134,0.00023,20.15928]
[1778795929553,34.84,81350.72,0.0,-0.52933,0.00023,20.16925]
[1778795932001,34.84,81352.73,0.0,-0.52888,0.00023,20.17142]
[1778795932914,34.84,81352.73,0.0,-0.52888,0.00023,20.17142]
[1778795933102,34.84,81354.55,0.0,-0.52847,0.00023,20.17336]
[1778795934167,34.84,81363.02,0.0,-0.52656,0.00023,20.18213]
[1778795936246,34.84,81362.33,0.0,-0.52672,0.00023,20.18143]
[1778795939448,34.84,81361.37,0.0,-0.52693,0.00023,20.18045]
[1778795939457,34.84,81361.37,0.0,-0.52693,0.00023,20.18045]
[1778795939492,34.84,81360.06,0.0,-0.52723,0.00023,20.17911]
[1778795944541,34.84,81359.1,0.0,-0.52745,0.00023,20.17811]
[1778795949544,34.83,81357.23,0.0,-0.52787,0.00023,20.17615]
[1778795954583,34.82,81358.5,0.0,-0.5276,0.00023,20.17744]
[1778795959591,34.82,81358.17,0.0,-0.52768,0.00023,20.17708]
[1778795960494,34.82,81353.1,0.0,-0.52882,0.00023,20.17171]
[1778795965517,34.81,81354.27,0.0,-0.52856,0.00023,20.17295]
[1778795969089,34.81,81353.86,0.0,-0.52866,0.00023,20.17249]
[1778795969121,34.81,81353.86,0.0,-0.52866,0.00023,20.17249]
[1778795971089,34.81,81354.32,0.0,-0.52856,0.00023,20.17298]
[1778795971097,34.81,81354.32,0.0,-0.52856,0.00023,20.17298]
[1778795971537,34.8,81354.88,0.0,-0.52844,0.00023,20.16859]
[1778795976552,34.8,81356.15,0.0,-0.52816,0.00023,20.16992]
[1778795981555,34.79,81357.33,0.0,-0.5279,0.00023,20.17114]
[1778795986563,34.79,81357.33,0.0,-0.5279,0.00023,20.17112]
[1778795991606,34.78,81361.05,0.0,-0.52707,0.00023,20.17496]
[1778795992693,34.78,81356.77,0.0,-0.52804,0.00023,20.17051]
[1778795997693,34.78,81358.47,0.0,-0.52766,0.00023,20.17227]
[1778796000375,34.78,81360.16,0.0,-0.52728,0.00023,20.17402]
[1778796000457,34.78,81360.16,0.0,-0.52728,0.00023,20.17402]
[1778796000508,34.78,81360.16,0.0,-0.52728,0.00023,20.17402]
[1778796000536,34.78,81360.41,0.0,-0.52722,0.00023,20.17427]
[1778796001098,34.78,81360.41,0.0,-0.52722,0.00023,20.17427]
[1778796001434,34.78,81360.41,0.0,-0.52722,0.00023,20.17427]
[1778796001446,34.78,81360.41,0.0,-0.52722,0.00023,20.17427]
[1778796001591,34.78,81360.41,0.0,-0.52722,0.00023,20.17427]
[1778796001589,34.77,81365.46,0.0,-0.52608,0.00023,20.17939]
[1778796001783,34.77,81365.46,0.0,-0.52608,0.00023,20.17939]
[1778796001814,34.77,81365.46,0.0,-0.52608,0.00023,20.17939]
[1778796001978,34.77,81365.46,0.0,-0.52608,0.00023,20.17939]
[1778796002050,34.77,81365.46,0.0,-0.52608,0.00023,20.17939]
[1778796002189,34.77,81365.46,0.0,-0.52608,0.00023,20.17939]
[1778796002346,34.77,81365.46,0.0,-0.52608,0.00023,20.17939]
[1778796002417,34.77,81365.46,0.0,-0.52608,0.00023,20.17939]
[1778796002463,34.77,81365.46,0.0,-0.52608,0.00023,20.17939]
[1778796002629,34.77,81365.46,0.0,-0.52608,0.00023,20.17939]
[1778796002682,34.77,81363.46,0.0,-0.52654,0.00023,20.17738]
[1778796002834,34.77,81363.46,0.0,-0.52654,0.00023,20.17738]
[1778796002861,34.77,81363.46,0.0,-0.52654,0.00023,20.17738]
[1778796003034,34.77,81363.46,0.0,-0.52654,0.00023,20.17738]
[1778796003068,34.77,81363.46,0.0,-0.52654,0.00023,20.17738]
[1778796003110,34.77,81363.46,0.0,-0.52654,0.00023,20.17738]
[1778796003344,34.77,81362.43,0.0,-0.52677,0.00023,20.17633]
[1778796005651,34.77,81362.43,0.0,-0.52677,0.00023,20.17633]
[1778796005720,34.77,81361.33,0.0,-0.52702,0.00023,20.1752]
[1778796006310,34.77,81361.33,0.0,-0.52702,0.00023,20.1752]
[1778796006368,34.77,81359.01,0.0,-0.52755,0.00023,20.1728]
[1778796008042,34.77,81358.68,0.0,-0.52762,0.00023,20.17246]
[1778796008246,34.77,81359.0,0.0,-0.52755,0.00023,20.17279]
[1778796011475,34.77,81359.68,0.0,-0.5274,0.00023,20.17349]
[1778796011485,34.77,81363.6,0.0,-0.52651,0.00023,20.17749]
[1778796012229,34.77,81363.6,0.0,-0.52651,0.00023,20.17749]
[1778796012321,34.77,81367.92,0.0,-0.52554,0.00023,20.18179]
[1778796014164,34.77,81369.41,0.0,-0.5252,0.00023,20.18324]
[1778796014271,34.76,81369.41,0.0,-0.5252,0.00023,20.18324]
[1778796015872,34.76,81369.82,0.0,-0.52511,0.00023,20.18364]
[1778796015905,34.76,81369.82,0.0,-0.52511,0.00023,20.18364]
[1778796016020,34.76,81369.82,0.0,-0.52511,0.00023,20.18364]
[1778796016033,34.76,81369.82,0.0,-0.52511,0.00023,20.18364]
[1778796016047,34.76,81369.82,0.0,-0.52511,0.00023,20.18364]
[1778796016166,34.76,81369.82,0.0,-0.52511,0.00023,20.18364]
[1778796016361,34.76,81369.82,0.0,-0.52511,0.00023,20.18364]
[1778796016655,34.76,81369.82,0.0,-0.52511,0.00023,20.18364]
[1778796016397,34.76,81378.22,0.0,-0.52321,0.00023,20.19155]
[1778796016781,34.76,81378.22,0.0,-0.52321,0.00023,20.19155]
[1778796016862,34.76,81378.22,0.0,-0.52321,0.00023,20.19155]
[1778796016992,34.76,81378.22,0.0,-0.52321,0.00023,20.19155]
[1778796017104,34.76,81378.22,0.0,-0.52321,0.00023,20.19155]
[1778796017115,34.76,81378.22,0.0,-0.52321,0.00023,20.19155]
[1778796017228,34.76,81378.22,0.0,-0.52321,0.00023,20.19155]
[1778796017261,34.76,81378.22,0.0,-0.52321,0.00023,20.19155]
[1778796017356,34.76,81378.22,0.0,-0.52321,0.00023,20.19155]
[1778796017388,34.76,81378.22,0.0,-0.52321,0.00023,20.19155]
[1778796017399,34.76,81378.22,0.0,-0.52321,0.00023,20.19155]
[1778796017400,34.76,81378.22,0.0,-0.52321,0.00023,20.19155]
[1778796017500,34.76,81385.54,0.0,-0.52156,0.00023,20.19808]
[1778796017966,34.76,81385.54,0.0,-0.52156,0.00023,20.19808]
[1778796018259,34.76,81385.54,0.0,-0.52156,0.00023,20.19808]
[1778796018345,34.76,81384.19,0.0,-0.52186,0.00023,20.1969]
[1778796019577,34.76,81378.72,0.0,-0.5231,0.00023,20.19201]
[1778796020733,34.77,81378.72,0.0,-0.5231,0.00023,20.19202]
[1778796020810,34.77,81378.72,0.0,-0.5231,0.00023,20.19202]
[1778796021318,34.77,81375.09,0.0,-0.52392,0.00023,20.18867]
[1778796023607,34.77,81369.25,0.0,-0.52524,0.00023,20.18309]
[1778796027845,34.76,81368.33,0.0,-0.52545,0.00023,20.18218]
[1778796028401,34.76,81367.52,0.0,-0.52563,0.00023,20.18139]
[1778796032223,34.76,81366.64,0.0,-0.52584,0.00023,20.17553]
[1778796032681,34.76,81362.83,0.0,-0.5267,0.00023,20.17172]
[1778796033323,34.76,81362.83,0.0,-0.5267,0.00023,20.17172]
[1778796033671,34.76,81361.83,0.0,-0.52693,0.00023,20.1707]
[1778796034726,34.76,81361.06,0.0,-0.5271,0.00023,20.16991]
[1778796035424,34.76,81361.06,0.0,-0.5271,0.00023,20.16992]
[1778796041464,34.77,81360.66,0.0,-0.52718,0.00023,20.16953]
[1778796046505,34.77,81359.17,0.0,-0.52752,0.00023,20.16799]
[1778796047716,34.77,81366.38,0.0,-0.52589,0.00023,20.17531]
[1778796053549,34.77,81363.34,0.0,-0.52658,0.00023,20.17225]
[1778796059590,34.76,81362.13,0.0,-0.52686,0.00023,20.171]
[1778796063724,34.75,81357.54,0.0,-0.5279,0.00023,20.16623]
[1778796065381,34.75,81357.54,0.0,-0.5279,0.00023,20.16624]
[1778796065644,34.76,81355.17,0.0,-0.52844,0.00023,20.16374]
[1778796067706,34.75,81350.14,0.0,-0.52957,0.00023,20.15829]
[1778796068779,34.75,81350.14,0.0,-0.52958,0.00023,20.15829]
[1778796069661,34.75,81350.3,0.0,-0.52954,0.00023,20.15846]
[1778796070103,34.75,81350.3,0.0,-0.52954,0.00023,20.15846]
[1778796070669,34.75,81343.85,0.0,-0.531,0.00023,20.15126]
[1778796071674,34.75,81338.52,0.0,-0.5322,0.00023,20.1451]
[1778796071757,34.75,81338.52,0.0,-0.5322,0.00023,20.1451]
[1778796072685,34.75,81332.35,0.0,-0.53359,0.00023,20.13775]
[1778796072938,34.75,81332.35,0.0,-0.53359,0.00023,20.13775]
[1778796072975,34.75,81332.35,0.0,-0.53359,0.00023,20.13775]
[1778796073688,34.75,81332.35,0.0,-0.53359,0.00023,20.13775]
[1778796073991,34.75,81332.35,0.0,-0.53359,0.00023,20.13775]
[1778796074033,34.75,81332.35,0.0,-0.53359,0.00023,20.13775]
[1778796074696,34.75,81329.82,0.0,-0.53416,0.00023,20.13466]
[1778796077715,34.76,81325.05,0.0,-0.53524,0.00023,20.12874]
[1778796077867,34.76,81325.05,0.0,-0.53524,0.00023,20.12874]
[1778796078725,34.76,81323.37,0.0,-0.53562,0.00023,20.12662]
[1778796079918,34.76,81321.14,0.0,-0.53612,0.00023,20.12378]
[1778796080737,34.76,81319.15,0.0,-0.53657,0.00023,20.12122]
[1778796081752,34.76,81314.74,0.0,-0.53756,0.00023,20.11545]
[1778796081995,34.76,81314.74,0.0,-0.53756,0.00023,20.11545]
[1778796082751,34.76,81309.6,0.0,-0.53872,0.00023,20.10856]
[1778796083867,34.76,81308.7,0.0,-0.53892,0.00023,20.10736]
[1778796084669,34.77,81307.64,0.0,-0.53915,0.00023,20.10592]
[1778796089700,34.77,81306.16,0.0,-0.53948,0.00023,20.10393]
[1778796094464,34.78,81304.33,0.0,-0.53989,0.00023,20.09647]
[1778796094535,34.78,81304.33,0.0,-0.53989,0.00023,20.09647]
[1778796094581,34.78,81304.06,0.0,-0.53995,0.00023,20.0961]
[1778796096658,34.78,81300.5,0.0,-0.54075,0.00023,20.09111]
[1778796096687,34.78,81300.5,0.0,-0.54075,0.00023,20.09111]
[1778796098172,34.79,81297.24,0.0,-0.54148,0.00023,20.08648]
[1778796099426,34.79,81297.18,0.0,-0.54149,0.00023,20.08641]
[1778796099431,34.79,81297.18,0.0,-0.54149,0.00023,20.08641]
[1778796099485,34.79,81297.18,0.0,-0.54149,0.00023,20.08641]
[1778796099494,34.79,81306.6,0.0,-0.53937,0.00023,20.09967]
[1778796099904,34.79,81310.37,0.0,-0.53852,0.00023,20.10481]
[1778796100900,34.79,81314.45,0.0,-0.5376,0.00023,20.11027]
[1778796103292,34.79,81314.81,0.0,-0.53751,0.00023,20.11076]
[1778796103372,34.79,81314.47,0.0,-0.53759,0.00023,20.11031]
[1778796105987,34.8,81316.54,0.0,-0.53712,0.00023,20.11306]
[1778796106119,34.8,81316.54,0.0,-0.53712,0.00023,20.11306]
[1778796106154,34.8,81316.54,0.0,-0.53712,0.00023,20.11306]
[1778796106279,34.8,81316.54,0.0,-0.53712,0.00023,20.11306]
[1778796106361,34.8,81316.54,0.0,-0.53712,0.00023,20.11306]
[1778796106401,34.8,81316.54,0.0,-0.53712,0.00023,20.11306]
[1778796106567,34.8,81316.54,0.0,-0.53712,0.00023,20.11306]
[1778796106608,34.8,81316.54,0.0,-0.53712,0.00023,20.11306]
[1778796106706,34.79,81322.32,0.0,-0.53582,0.00023,20.12052]
[1778796106803,34.79,81322.32,0.0,-0.53582,0.00023,20.12052]
[1778796106871,34.79,81322.32,0.0,-0.53582,0.00023,20.12052]
[1778796107013,34.79,81322.32,0.0,-0.53582,0.00023,20.12052]
[1778796107052,34.79,81322.32,0.0,-0.53582,0.00023,20.12052]
[1778796107273,34.79,81322.32,0.0,-0.53582,0.00023,20.12052]
[1778796107291,34.79,81322.32,0.0,-0.53582,0.00023,20.12052]
[1778796107478,34.79,81322.32,0.0,-0.53582,0.00023,20.12052]
[1778796107494,34.79,81322.32,0.0,-0.53582,0.00023,20.12052]
[1778796107701,34.79,81322.32,0.0,-0.53582,0.00023,20.12052]
[1778796107728,34.79,81322.32,0.0,-0.53582,0.00023,20.12052]
[1778796107578,34.8,81328.26,0.0,-0.53448,0.00023,20.12798]
[1778796107900,34.8,81328.26,0.0,-0.53448,0.00023,20.12798]
[1778796107943,34.8,81328.26,0.0,-0.53448,0.00023,20.12798]
[1778796108118,34.8,81328.26,0.0,-0.53448,0.00023,20.12798]
[1778796108150,34.8,81328.26,0.0,-0.53448,0.00023,20.12798]
[1778796108352,34.8,81328.26,0.0,-0.53448,0.00023,20.12798]
[1778796108383,34.8,81328.26,0.0,-0.53448,0.00023,20.12798]
[1778796108565,34.8,81328.26,0.0,-0.53448,0.00023,20.12798]
[1778796108588,34.8,81328.26,0.0,-0.53448,0.00023,20.12798]
[1778796108773,34.8,81328.26,0.0,-0.53448,0.00023,20.12798]
[1778796108666,34.8,81329.62,0.0,-0.53417,0.00023,20.12966]
[1778796108793,34.8,81329.62,0.0,-0.53417,0.00023,20.12966]
[1778796108977,34.8,81329.62,0.0,-0.53417,0.00023,20.12966]
[1778796109000,34.8,81329.62,0.0,-0.53417,0.00023,20.12966]
[1778796109127,34.8,81329.62,0.0,-0.53417,0.00023,20.12966]
[1778796109198,34.8,81329.62,0.0,-0.53417,0.00023,20.12966]
[1778796109212,34.8,81329.62,0.0,-0.53417,0.00023,20.12966]
[1778796109361,34.8,81329.62,0.0,-0.53417,0.00023,20.12966]
[1778796109428,34.8,81329.56,0.0,-0.53418,0.00023,20.12958]
[1778796115200,34.8,81333.22,0.0,-0.53336,0.00023,20.13403]
[1778796121027,34.8,81334.67,0.0,-0.53303,0.00023,20.13577]
[1778796121854,34.8,81334.67,0.0,-0.53303,0.00023,20.13577]
[1778796121927,34.8,81334.67,0.0,-0.53303,0.00023,20.13577]
[1778796122531,34.8,81340.65,0.0,-0.53168,0.00023,20.1428]
[1778796126430,34.79,81343.1,0.0,-0.53113,0.00023,20.14561]
[1778796126752,34.79,81343.43,0.0,-0.53106,0.00023,20.14598]
[1778796129781,34.79,81337.18,0.0,-0.53247,0.00023,20.13873]
[1778796131693,34.79,81335.43,0.0,-0.53286,0.00023,20.13666]
[1778796136741,34.79,81336.36,0.0,-0.53265,0.00023,20.13776]
[1778796141761,34.79,81339.71,0.0,-0.5319,0.00023,20.14169]
[1778796145085,34.79,81342.63,0.0,-0.53124,0.00023,20.14505]
[1778796145130,34.79,81342.63,0.0,-0.53124,0.00023,20.14505]
[1778796145241,34.79,81342.63,0.0,-0.53124,0.00023,20.14505]
[1778796145271,34.79,81342.63,0.0,-0.53124,0.00023,20.14505]
[1778796145415,34.79,81342.63,0.0,-0.53124,0.00023,20.14505]
[1778796145480,34.79,81344.58,0.0,-0.5308,0.00023,20.14727]
[1778796146367,34.79,81344.58,0.0,-0.5308,0.00023,20.14727]
[1778796146424,34.79,81344.58,0.0,-0.5308,0.00023,20.14727]
[1778796146729,34.79,81356.56,0.0,-0.5281,0.00023,20.16036]
[1778796148642,34.79,81356.56,0.0,-0.5281,0.00023,20.16036]
[1778796148812,34.79,81345.93,0.0,-0.5305,0.00023,20.14878]
[1778796150768,34.79,81343.47,0.0,-0.53105,0.00023,20.146]
[1778796154753,34.79,81333.15,0.0,-0.53339,0.00023,20.12892]
[1778796156164,34.79,81332.61,0.0,-0.53352,0.00023,20.12826]
[1778796156180,34.79,81332.61,0.0,-0.53352,0.00023,20.12826]
[1778796156285,34.79,81332.61,0.0,-0.53352,0.00023,20.12826]
[1778796158429,34.78,81331.22,0.0,-0.53383,0.00023,20.12657]
[1778796158462,34.78,81331.22,0.0,-0.53383,0.00023,20.12657]
[1778796162359,34.79,81322.03,0.0,-0.53589,0.00023,20.11516]
[1778796164515,34.8,81322.03,0.0,-0.53589,0.00023,20.11517]
[1778796164810,34.8,81323.82,0.0,-0.53548,0.00023,20.11747]
[1778796170460,34.81,81326.75,0.0,-0.53481,0.00023,20.12119]
[1778796175010,34.81,81327.38,0.0,-0.53467,0.00023,20.12198]
[1778796175419,34.81,81333.6,0.0,-0.53326,0.00023,20.12958]
[1778796176428,34.81,81349.11,0.0,-0.52976,0.00023,20.14743]
[1778796177645,34.81,81349.57,0.0,-0.52966,0.00023,20.14793]
[1778796180667,34.81,81348.84,0.0,-0.52983,0.00023,20.14713]
[1778796180722,34.81,81348.84,0.0,-0.52983,0.00023,20.14713]
[1778796180837,34.81,81348.45,0.0,-0.52992,0.00023,20.14669]
[1778796185771,34.81,81356.06,0.0,-0.5282,0.00023,20.15491]
[1778796186728,34.81,81356.06,0.0,-0.5282,0.00023,20.15491]
[1778796186774,34.81,81356.06,0.0,-0.5282,0.00023,20.15491]
[1778796186830,34.8,81357.09,0.0,-0.52797,0.00023,20.15599]
[1778796188729,34.8,81357.2,0.0,-0.52795,0.00023,20.15611]
[1778796188806,34.8,81356.45,0.0,-0.52812,0.00023,20.15531]
[1778796194553,34.8,81352.8,0.0,-0.52895,0.00023,20.1514]
[1778796199589,34.79,81350.91,0.0,-0.52937,0.00023,20.14934]
[1778796202820,34.79,81345.63,0.0,-0.53057,0.00023,20.14349]
[1778796208655,34.79,81349.07,0.0,-0.52979,0.00023,20.14732]
[1778796213691,34.79,81350.94,0.0,-0.52938,0.00023,20.14438]
[1778796216815,34.79,81355.31,0.0,-0.5284,0.00023,20.14908]
[1778796218726,34.79,81350.53,0.0,-0.52948,0.00023,20.14392]
[1778796220739,34.79,81345.49,0.0,-0.53061,0.00023,20.13833]
[1778796227788,34.79,81347.36,0.0,-0.53019,0.00023,20.14042]
[1778796232823,34.79,81350.99,0.0,-0.52937,0.00023,20.14442]
[1778796234879,34.79,81351.76,0.0,-0.5292,0.00023,20.14526]
[1778796235844,34.79,81353.42,0.0,-0.52882,0.00023,20.14706]
[1778796240879,34.79,81353.27,0.0,-0.52886,0.00023,20.14689]
[1778796241890,34.79,81348.83,0.0,-0.52986,0.00023,20.14205]
[1778796243900,34.79,81344.26,0.0,-0.53089,0.00023,20.13694]
[1778796248936,34.79,81342.65,0.0,-0.53126,0.00023,20.1351]
[1778796253970,34.79,81342.07,0.0,-0.53139,0.00023,20.13443]
[1778796255986,34.79,81348.48,0.0,-0.52994,0.00023,20.14165]
[1778796259042,34.78,81354.0,0.0,-0.5287,0.00023,20.14766]
[1778796260401,34.78,81354.0,0.0,-0.5287,0.00023,20.14766]
[1778796260437,34.78,81354.09,0.0,-0.52868,0.00023,20.14775]
[1778796266054,34.78,81353.51,0.0,-0.52881,0.00023,20.14711]
[1778796269322,34.78,81343.4,0.0,-0.5311,0.00023,20.13591]
[1778796275118,34.78,81339.29,0.0,-0.53204,0.00023,20.12618]
[1778796280153,34.78,81337.22,0.0,-0.53251,0.00023,20.12375]
[1778796283673,34.78,81336.74,0.0,-0.53262,0.00023,20.12318]
[1778796283709,34.78,81335.28,0.0,-0.53295,0.00023,20.12144]
[1778796289700,34.77,81337.83,0.0,-0.53237,0.00023,20.12446]
[1778796289733,34.77,81350.13,0.0,-0.52959,0.00023,20.13844]
[1778796291622,34.77,81351.09,0.0,-0.52938,0.00023,20.13949]
[1778796291779,34.77,81352.24,0.0,-0.52912,0.00023,20.14074]
[1778796297278,34.77,81353.78,0.0,-0.52877,0.00023,20.14238]
[1778796299565,34.77,81353.75,0.0,-0.52878,0.00023,20.14235]
[1778796299643,34.77,81355.53,0.0,-0.52838,0.00023,20.14424]
[1778796301745,34.76,81360.61,0.0,-0.52723,0.00023,20.14955]
[1778796304593,34.76,81362.28,0.0,-0.52686,0.00023,20.15126]
[1778796304629,34.76,81362.28,0.0,-0.52686,0.00023,20.15126]
[1778796306682,34.76,81362.28,0.0,-0.52686,0.00023,20.15125]
[1778796306942,34.76,81362.94,0.0,-0.52671,0.00023,20.15191]
[1778796310609,34.76,81362.2,0.0,-0.52688,0.00023,20.15115]
[1778796311018,34.76,81362.76,0.0,-0.52676,0.00023,20.15172]
[1778796311932,34.75,81366.71,0.0,-0.52586,0.00023,20.15568]
[1778796312908,34.76,81370.75,0.0,-0.52495,0.00023,20.15963]
[1778796315763,34.76,81372.92,0.0,-0.52445,0.00023,20.16172]
[1778796315768,34.76,81372.92,0.0,-0.52445,0.00023,20.16172]
[1778796315864,34.76,81372.57,0.0,-0.52453,0.00023,20.16139]
[1778796317415,34.76,81378.03,0.0,-0.5233,0.00023,20.1665]
[1778796318022,34.76,81378.03,0.0,-0.5233,0.00023,20.1665]
[1778796318423,34.76,81380.2,0.0,-0.5228,0.00023,20.16848]
[1778796319218,34.76,81380.2,0.0,-0.5228,0.00023,20.16848]
[1778796319993,34.77,81378.11,0.0,-0.52327,0.00023,20.16658]
[1778796325008,34.77,81379.62,0.0,-0.52293,0.00023,20.16798]
[1778796325119,34.77,81379.62,0.0,-0.52293,0.00023,20.16798]
[1778796325471,34.77,81379.62,0.0,-0.52293,0.00023,20.16798]
[1778796326479,34.77,81386.27,0.0,-0.52142,0.00023,20.17387]
[1778796327353,34.77,81386.27,0.0,-0.52142,0.00023,20.17387]
[1778796327922,34.77,81385.68,0.0,-0.52155,0.00023,20.17336]
[1778796332935,34.78,81381.74,0.0,-0.52245,0.00023,20.16493]
[1778796337938,34.79,81384.77,0.0,-0.52175,0.00023,20.16762]
[1778796341072,34.79,81389.66,0.0,-0.52064,0.00023,20.17182]
[1778796344063,34.8,81384.72,0.0,-0.52176,0.00023,20.1676]
[1778796349074,34.81,81382.23,0.0,-0.52231,0.00023,20.16544]
[1778796352563,34.82,81381.05,0.0,-0.52257,0.00023,20.1644]
[1778796352589,34.82,81381.05,0.0,-0.52257,0.00023,20.1644]
[1778796353903,34.82,81374.14,0.0,-0.52413,0.00023,20.15807]
[1778796359268,34.82,81373.89,0.0,-0.52419,0.00023,20.15782]
[1778796360811,34.81,81373.89,0.0,-0.52419,0.00023,20.15781]
[1778796360853,34.81,81373.89,0.0,-0.52419,0.00023,20.15781]
[1778796362168,34.81,81373.64,0.0,-0.52425,0.00023,20.15757]
[1778796362234,34.81,81373.64,0.0,-0.52425,0.00023,20.15757]
[1778796362938,34.81,81385.21,0.0,-0.52164,0.00023,20.16805]
[1778796363955,34.81,81393.56,0.0,-0.51975,0.00023,20.17507]
[1778796364388,34.81,81393.56,0.0,-0.51975,0.00023,20.17507]
[1778796364995,34.81,81393.31,0.0,-0.51981,0.00023,20.17487]
[1778796366948,34.81,81397.86,0.0,-0.51878,0.00023,20.17852]
[1778796368567,34.81,81398.17,0.0,-0.51871,0.00023,20.17877]
[1778796368595,34.81,81398.17,0.0,-0.51871,0.00023,20.17877]
[1778796368782,34.81,81398.17,0.0,-0.51871,0.00023,20.17877]
[1778796370777,34.81,81398.72,0.0,-0.51858,0.00023,20.1792]
[1778796370831,34.81,81398.72,0.0,-0.51858,0.00023,20.1792]
[1778796370931,34.81,81402.29,0.0,-0.51778,0.00023,20.18195]
[1778796374591,34.81,81403.59,0.0,-0.51748,0.00023,20.18292]
[1778796374819,34.8,81403.16,0.0,-0.51758,0.00023,20.1826]
[1778796379857,34.8,81404.25,0.0,-0.51734,0.00023,20.18341]
[1778796384890,34.8,81408.75,0.0,-0.51632,0.00023,20.18669]
[1778796386907,34.79,81414.92,0.0,-0.51493,0.00023,20.19099]
[1778796388642,34.79,81416.54,0.0,-0.51456,0.00023,20.19208]
[1778796389048,34.79,81416.62,0.0,-0.51455,0.00023,20.19213]
[1778796394115,34.79,81418.66,0.0,-0.51409,0.00023,20.1885]
[1778796398026,34.79,81411.73,0.0,-0.51566,0.00023,20.18382]
[1778796403064,34.79,81412.29,0.0,-0.51554,0.00023,20.1842]
[1778796408072,34.78,81416.08,0.0,-0.51468,0.00023,20.18678]
[1778796409059,34.78,81420.08,0.0,-0.51378,0.00023,20.1894]
[1778796414079,34.77,81418.47,0.0,-0.51415,0.00023,20.18835]
[1778796414632,34.77,81417.06,0.0,-0.51447,0.00023,20.18742]
[1778796415083,34.77,81416.22,0.0,-0.51466,0.00023,20.18686]
[1778796417092,34.77,81411.17,0.0,-0.5158,0.00023,20.1834]
[1778796420633,34.77,81408.72,0.0,-0.51636,0.00023,20.18165]
[1778796420684,34.77,81408.72,0.0,-0.51636,0.00023,20.18165]
[1778796426255,34.76,81407.63,0.0,-0.51661,0.00023,20.18086]
[1778796426273,34.76,81407.63,0.0,-0.51661,0.00023,20.18086]
[1778796427749,34.76,81399.26,0.0,-0.51851,0.00023,20.17456]
[1778796428430,34.76,81399.26,0.0,-0.51851,0.00023,20.17456]
[1778796429074,34.76,81396.94,0.0,-0.51903,0.00023,20.17273]
[1778796431484,34.76,81394.59,0.0,-0.51956,0.00023,20.17084]
[1778796432026,34.76,81394.33,0.0,-0.51962,0.00023,20.17063]
[1778796434018,34.76,81386.73,0.0,-0.52134,0.00023,20.16428]
[1778796434424,34.76,81386.73,0.0,-0.52134,0.00023,20.16428]
[1778796434466,34.76,81386.73,0.0,-0.52134,0.00023,20.16428]
[1778796436786,34.76,81384.82,0.0,-0.52178,0.00023,20.16262]
[1778796437092,34.76,81379.89,0.0,-0.52289,0.00023,20.15823]
[1778796438419,34.76,81379.56,0.0,-0.52297,0.00023,20.15793]
[1778796439102,34.76,81379.56,0.0,-0.52297,0.00023,20.15793]
[1778796441099,34.76,81374.16,0.0,-0.52419,0.00023,20.15293]
[1778796441743,34.76,81374.16,0.0,-0.52419,0.00023,20.15293]
[1778796442080,34.76,81373.11,0.0,-0.52443,0.00023,20.15194]
[1778796445546,34.76,81372.82,0.0,-0.52449,0.00023,20.15166]
[1778796445981,34.76,81371.99,0.0,-0.52468,0.00023,20.15087]
[1778796450778,34.76,81371.19,0.0,-0.52486,0.00023,20.1501]
[1778796451090,34.76,81372.21,0.0,-0.52464,0.00023,20.14609]
[1778796454958,34.75,81371.91,0.0,-0.52471,0.00023,20.1458]
[1778796455125,34.75,81371.6,0.0,-0.52478,0.00023,20.14549]
[1778796458010,34.75,81370.37,0.0,-0.52506,0.00023,20.14431]
[1778796458026,34.75,81365.63,0.0,-0.52614,0.00023,20.13965]
[1778796463053,34.75,81366.08,0.0,-0.52604,0.00023,20.14009]
[1778796468061,34.74,81365.22,0.0,-0.52624,0.00023,20.13921]
[1778796468456,34.74,81365.58,0.0,-0.52616,0.00023,20.13957]
[1778796469121,34.74,81366.49,0.0,-0.52595,0.00023,20.14047]
[1778796472605,34.74,81369.7,0.0,-0.52523,0.00023,20.14362]
[1778796472644,34.74,81369.7,0.0,-0.52523,0.00023,20.14362]
[1778796475030,34.74,81369.17,0.0,-0.52535,0.00023,20.1431]
[1778796475156,34.74,81368.67,0.0,-0.52546,0.00023,20.1426]
[1778796480209,34.73,81369.54,0.0,-0.52527,0.00023,20.14344]
[1778796482072,34.73,81376.16,0.0,-0.52377,0.00023,20.14974]
[1778796487106,34.72,81375.63,0.0,-0.5239,0.00023,20.14923]
[1778796492113,34.72,81378.28,0.0,-0.5233,0.00023,20.15167]
[1778796492091,34.72,81370.89,0.0,-0.52498,0.00023,20.1447]
[1778796492377,34.72,81370.89,0.0,-0.52498,0.00023,20.1447]
[1778796492389,34.72,81370.89,0.0,-0.52498,0.00023,20.1447]
[1778796492846,34.72,81370.99,0.0,-0.52496,0.00023,20.1448]
[1778796495299,34.72,81370.4,0.0,-0.52509,0.00023,20.14423]
[1778796496107,34.71,81370.4,0.0,-0.52509,0.00023,20.14422]
[1778796501138,34.71,81368.05,0.0,-0.52563,0.00023,20.14191]
[1778796504172,34.71,81373.65,0.0,-0.52436,0.00023,20.14731]
[1778796509205,34.7,81375.07,0.0,-0.52405,0.00023,20.14864]
[1778796514230,34.7,81375.29,0.0,-0.52401,0.00023,20.14386]
[1778796518100,34.7,81380.59,0.0,-0.52281,0.00023,20.14873]
[1778796523100,34.69,81381.05,0.0,-0.5227,0.00023,20.14915]
[1778796524221,34.69,81386.62,0.0,-0.52144,0.00023,20.15406]
[1778796524381,34.69,81386.62,0.0,-0.52144,0.00023,20.15406]
[1778796525141,34.69,81387.62,0.0,-0.52121,0.00023,20.15492]
[1778796529696,34.69,81387.54,0.0,-0.52123,0.00023,20.15486]
[1778796530174,34.69,81389.38,0.0,-0.52081,0.00023,20.15643]
[1778796535197,34.69,81392.59,0.0,-0.52008,0.00023,20.15911]
[1778796540214,34.69,81392.12,0.0,-0.52019,0.00023,20.15872]
[1778796540491,34.69,81391.44,0.0,-0.52035,0.00023,20.15815]
[1778796540535,34.69,81391.44,0.0,-0.52035,0.00023,20.15815]
[1778796545907,34.69,81393.29,0.0,-0.51993,0.00023,20.15968]
[1778796552098,34.69,81393.4,0.0,-0.51991,0.00023,20.15976]
[1778796557112,34.68,81393.95,0.0,-0.51978,0.00023,20.16021]
[1778796562168,34.68,81396.99,0.0,-0.5191,0.00023,20.16266]
[1778796567204,34.68,81396.5,0.0,-0.51921,0.00023,20.16226]
[1778796569217,34.68,81400.43,0.0,-0.51832,0.00023,20.16536]
[1778796574252,34.67,81401.06,0.0,-0.51818,0.00023,20.16086]
[1778796577478,34.67,81393.56,0.0,-0.51989,0.00023,20.15488]
[1778796578324,34.67,81393.56,0.0,-0.51989,0.00023,20.15488]
[1778796579149,34.67,81394.35,0.0,-0.51971,0.00023,20.15553]
[1778796580323,34.67,81394.06,0.0,-0.51978,0.00023,20.15529]
[1778796581158,34.67,81393.64,0.0,-0.51987,0.00023,20.15495]
[1778796584251,34.68,81397.67,0.0,-0.51895,0.00023,20.15821]
[1778796589274,34.68,81400.45,0.0,-0.51832,0.00023,20.1604]
[1778796594288,34.69,81397.0,0.0,-0.5191,0.00023,20.15769]
[1778796594360,34.69,81397.0,0.0,-0.5191,0.00023,20.15769]
[1778796594393,34.69,81397.0,0.0,-0.5191,0.00023,20.15769]
[1778796595206,34.68,81397.06,0.0,-0.51908,0.00023,20.15774]
[1778796598644,34.68,81399.94,0.0,-0.51843,0.00023,20.16]
[1778796599257,34.68,81399.93,0.0,-0.51844,0.00023,20.15999]
[1778796604307,34.68,81403.05,0.0,-0.51773,0.00023,20.16239]
[1778796609336,34.67,81402.45,0.0,-0.51787,0.00023,20.16192]
[1778796614363,34.67,81403.47,0.0,-0.51764,0.00023,20.16269]
[1778796619385,34.66,81404.09,0.0,-0.5175,0.00023,20.16315]
[1778796624416,34.66,81405.29,0.0,-0.51723,0.00023,20.16404]
[1778796628355,34.66,81411.8,0.0,-0.51576,0.00023,20.16875]
[1778796630664,34.66,81411.82,0.0,-0.51575,0.00023,20.16876]
[1778796631277,34.66,81411.78,0.0,-0.51577,0.00023,20.16375]
[1778796631664,34.66,81411.78,0.0,-0.51577,0.00023,20.16375]
[1778796631780,34.66,81411.78,0.0,-0.51577,0.00023,20.16375]
[1778796631898,34.66,81411.78,0.0,-0.51577,0.00023,20.16375]
[1778796631989,34.66,81411.78,0.0,-0.51577,0.00023,20.16375]
[1778796632102,34.66,81411.78,0.0,-0.51577,0.00023,20.16375]
[1778796632139,34.66,81411.78,0.0,-0.51577,0.00023,20.16375]
[1778796632313,34.66,81411.78,0.0,-0.51577,0.00023,20.16375]
[1778796632199,34.66,81418.2,0.0,-0.51431,0.00023,20.16812]
[1778796632349,34.66,81418.2,0.0,-0.51431,0.00023,20.16812]
[1778796632513,34.66,81418.2,0.0,-0.51431,0.00023,20.16812]
[1778796632528,34.66,81418.2,0.0,-0.51431,0.00023,20.16812]
[1778796632732,34.66,81418.2,0.0,-0.51431,0.00023,20.16812]
[1778796632771,34.66,81418.2,0.0,-0.51431,0.00023,20.16812]
[1778796632936,34.66,81418.2,0.0,-0.51431,0.00023,20.16812]
[1778796632988,34.66,81418.2,0.0,-0.51431,0.00023,20.16812]
[1778796633200,34.66,81418.2,0.0,-0.51431,0.00023,20.16812]
[1778796633237,34.66,81418.2,0.0,-0.51431,0.00023,20.16812]
[1778796633300,34.66,81425.16,0.0,-0.51272,0.00023,20.17256]
[1778796633417,34.66,81425.16,0.0,-0.51272,0.00023,20.17256]
[1778796633459,34.66,81425.16,0.0,-0.51272,0.00023,20.17256]
[1778796633641,34.66,81425.16,0.0,-0.51272,0.00023,20.17256]
[1778796633659,34.66,81425.16,0.0,-0.51272,0.00023,20.17256]
[1778796633853,34.66,81425.16,0.0,-0.51272,0.00023,20.17256]
[1778796633859,34.66,81425.16,0.0,-0.51272,0.00023,20.17256]
[1778796633896,34.66,81425.16,0.0,-0.51272,0.00023,20.17256]
[1778796633925,34.66,81425.16,0.0,-0.51272,0.00023,20.17256]
[1778796633954,34.66,81425.16,0.0,-0.51272,0.00023,20.17256]
[1778796634150,34.66,81425.86,0.0,-0.51256,0.00023,20.17299]
[1778796635833,34.66,81427.97,0.0,-0.51208,0.00023,20.17426]
[1778796636197,34.66,81429.92,0.0,-0.51164,0.00023,20.17542]
[1778796640008,34.66,81434.0,0.0,-0.51071,0.00023,20.17774]
[1778796645788,34.66,81434.81,0.0,-0.51053,0.00023,20.17819]
[1778796651747,34.66,81435.54,0.0,-0.51036,0.00023,20.17859]
[1778796656830,34.66,81436.2,0.0,-0.51021,0.00023,20.17895]
[1778796661868,34.66,81439.34,0.0,-0.5095,0.00023,20.18062]
[1778796664256,34.66,81429.07,0.0,-0.51183,0.00023,20.17492]
[1778796667338,34.66,81421.68,0.0,-0.51351,0.00023,20.17039]
[1778796673952,34.66,81422.23,0.0,-0.51339,0.00023,20.17073]
[1778796678988,34.65,81422.29,0.0,-0.51338,0.00023,20.17077]
[1778796684027,34.65,81422.91,0.0,-0.51324,0.00023,20.17116]
[1778796686659,34.65,81422.77,0.0,-0.51327,0.00023,20.17107]
[1778796686703,34.65,81422.77,0.0,-0.51327,0.00023,20.17107]
[1778796687045,34.65,81422.77,0.0,-0.51327,0.00023,20.17107]
[1778796693765,34.65,81422.87,0.0,-0.51325,0.00023,20.16615]
[1778796694414,34.65,81422.96,0.0,-0.51324,0.00023,20.1662]
[1778796694526,34.65,81422.96,0.0,-0.51324,0.00023,20.1662]
[1778796696328,34.65,81422.96,0.0,-0.51324,0.00023,20.1662]
[1778796696376,34.65,81410.27,0.0,-0.51612,0.00023,20.15769]
[1778796698665,34.65,81409.03,0.0,-0.5164,0.00023,20.1568]
[1778796699328,34.65,81407.85,0.0,-0.51667,0.00023,20.15595]
[1778796704373,34.65,81408.29,0.0,-0.51657,0.00023,20.15626]
[1778796709399,34.65,81409.26,0.0,-0.51635,0.00023,20.15696]
[1778796714405,34.64,81406.81,0.0,-0.51691,0.00023,20.15518]
[1778796714526,34.64,81406.81,0.0,-0.51691,0.00023,20.15518]
[1778796714583,34.64,81406.81,0.0,-0.51691,0.00023,20.15518]
[1778796719268,34.64,81402.65,0.0,-0.51786,0.00023,20.15206]
[1778796724304,34.64,81399.34,0.0,-0.51861,0.00023,20.1495]
[1778796725390,34.64,81407.11,0.0,-0.51684,0.00023,20.1554]
[1778796729338,34.64,81399.51,0.0,-0.51857,0.00023,20.14963]
[1778796734253,34.64,81402.95,0.0,-0.51779,0.00023,20.15228]
[1778796734282,34.64,81402.95,0.0,-0.51779,0.00023,20.15228]
[1778796734295,34.64,81402.95,0.0,-0.51779,0.00023,20.15228]
[1778796734324,34.64,81402.95,0.0,-0.51779,0.00023,20.15228]
[1778796734375,34.64,81400.42,0.0,-0.51837,0.00023,20.15034]
[1778796734500,34.64,81400.42,0.0,-0.51837,0.00023,20.15034]
[1778796734533,34.64,81400.42,0.0,-0.51837,0.00023,20.15034]
[1778796736595,34.64,81400.61,0.0,-0.51833,0.00023,20.15048]
[1778796736609,34.64,81400.61,0.0,-0.51833,0.00023,20.15048]
[1778796736639,34.64,81400.61,0.0,-0.51833,0.00023,20.15048]
[1778796737394,34.64,81405.27,0.0,-0.51727,0.00023,20.15403]
[1778796738608,34.64,81406.3,0.0,-0.51703,0.00023,20.1548]
[1778796738640,34.64,81406.3,0.0,-0.51703,0.00023,20.1548]
[1778796738737,34.64,81405.12,0.0,-0.5173,0.00023,20.15392]
[1778796742193,34.64,81403.94,0.0,-0.51757,0.00023,20.15304]
[1778796745753,34.64,81405.85,0.0,-0.51713,0.00023,20.15446]
[1778796745758,34.64,81405.85,0.0,-0.51713,0.00023,20.15446]
[1778796745800,34.64,81405.85,0.0,-0.51713,0.00023,20.15446]
[1778796746342,34.64,81405.68,0.0,-0.51717,0.00023,20.15434]
[1778796747149,34.64,81410.83,0.0,-0.516,0.00023,20.15807]
[1778796748296,34.64,81410.83,0.0,-0.516,0.00023,20.15807]
[1778796748340,34.64,81410.83,0.0,-0.516,0.00023,20.15807]
[1778796748397,34.64,81412.5,0.0,-0.51562,0.00023,20.15925]
[1778796749208,34.64,81412.5,0.0,-0.51562,0.00023,20.15925]
[1778796751268,34.64,81410.93,0.0,-0.51598,0.00023,20.15814]
[1778796751369,34.64,81411.5,0.0,-0.51586,0.00023,20.15356]
[1778796756749,34.63,81412.97,0.0,-0.51552,0.00023,20.15459]
[1778796762570,34.63,81415.8,0.0,-0.51488,0.00023,20.15653]
[1778796764247,34.63,81415.8,0.0,-0.51488,0.00023,20.15653]
[1778796764266,34.63,81415.8,0.0,-0.51488,0.00023,20.15653]
[1778796764366,34.63,81415.8,0.0,-0.51488,0.00023,20.15653]
[1778796764361,34.63,81413.03,0.0,-0.51551,0.00023,20.15462]
[1778796764473,34.63,81413.03,0.0,-0.51551,0.00023,20.15462]
[1778796764612,34.63,81413.03,0.0,-0.51551,0.00023,20.15462]
[1778796764684,34.63,81413.03,0.0,-0.51551,0.00023,20.15462]
[1778796764763,34.63,81413.03,0.0,-0.51551,0.00023,20.15462]
[1778796764885,34.63,81413.03,0.0,-0.51551,0.00023,20.15462]
[1778796764938,34.63,81413.03,0.0,-0.51551,0.00023,20.15462]
[1778796765124,34.63,81413.03,0.0,-0.51551,0.00023,20.15462]
[1778796765173,34.63,81413.03,0.0,-0.51551,0.00023,20.15462]
[1778796765356,34.63,81413.03,0.0,-0.51551,0.00023,20.15462]
[1778796765410,34.63,81413.03,0.0,-0.51551,0.00023,20.15462]
[1778796765421,34.63,81413.54,0.0,-0.5154,0.00023,20.15498]
[1778796765582,34.63,81413.54,0.0,-0.5154,0.00023,20.15498]
[1778796765617,34.63,81413.54,0.0,-0.5154,0.00023,20.15498]
[1778796765782,34.63,81413.54,0.0,-0.5154,0.00023,20.15498]
[1778796765898,34.63,81413.54,0.0,-0.5154,0.00023,20.15498]
[1778796766005,34.63,81413.54,0.0,-0.5154,0.00023,20.15498]
[1778796766046,34.63,81413.54,0.0,-0.5154,0.00023,20.15498]
[1778796766215,34.63,81413.54,0.0,-0.5154,0.00023,20.15498]
[1778796766288,34.63,81413.87,0.0,-0.51532,0.00023,20.1552]
[1778796767240,34.63,81413.87,0.0,-0.51532,0.00023,20.1552]
[1778796767242,34.63,81413.87,0.0,-0.51532,0.00023,20.1552]
[1778796767319,34.63,81413.87,0.0,-0.51532,0.00023,20.1552]
[1778796767339,34.63,81413.87,0.0,-0.51532,0.00023,20.1552]
[1778796769269,34.63,81413.87,0.0,-0.51532,0.00023,20.1552]
[1778796769294,34.63,81413.87,0.0,-0.51532,0.00023,20.1552]
[1778796769370,34.63,81413.08,0.0,-0.5155,0.00023,20.15465]
[1778796774357,34.62,81411.72,0.0,-0.51581,0.00023,20.1537]
[1778796774364,34.62,81411.72,0.0,-0.51581,0.00023,20.1537]
[1778796774434,34.62,81411.82,0.0,-0.51579,0.00023,20.15377]
[1778796777346,34.62,81411.82,0.0,-0.51579,0.00023,20.15377]
[1778796777362,34.62,81411.82,0.0,-0.51579,0.00023,20.15377]
[1778796777370,34.62,81415.07,0.0,-0.51505,0.00023,20.15602]
[1778796781622,34.62,81415.71,0.0,-0.51491,0.00023,20.15646]
[1778796781637,34.62,81415.71,0.0,-0.51491,0.00023,20.15646]
[1778796781830,34.62,81419.02,0.0,-0.51415,0.00023,20.15866]
[1778796786966,34.63,81416.38,0.0,-0.51475,0.00023,20.15691]
[1778796787707,34.63,81416.38,0.0,-0.51475,0.00023,20.15691]
[1778796787735,34.63,81416.38,0.0,-0.51475,0.00023,20.15691]
[1778796787770,34.63,81416.7,0.0,-0.51468,0.00023,20.15713]
[1778796792786,34.63,81418.07,0.0,-0.51437,0.00023,20.15804]
[1778796794169,34.63,81422.2,0.0,-0.51343,0.00023,20.16072]
[1778796799833,34.63,81424.26,0.0,-0.51295,0.00023,20.16202]
[1778796804876,34.63,81424.81,0.0,-0.51283,0.00023,20.16236]
[1778796807106,34.64,81428.74,0.0,-0.51193,0.00023,20.16474]
[1778796811317,34.64,81430.13,0.0,-0.51162,0.00023,20.16556]
[1778796811349,34.64,81430.13,0.0,-0.51162,0.00023,20.16556]
[1778796811427,34.64,81430.13,0.0,-0.51162,0.00023,20.16556]
[1778796811481,34.64,81428.77,0.0,-0.51193,0.00023,20.15978]
[1778796817176,34.64,81429.69,0.0,-0.51172,0.00023,20.16032]
[1778796819924,34.64,81429.69,0.0,-0.51172,0.00023,20.16032]
[1778796821244,34.64,81429.91,0.0,-0.51167,0.00023,20.16045]
[1778796821289,34.64,81429.91,0.0,-0.51167,0.00023,20.16045]
[1778796821293,34.64,81429.91,0.0,-0.51167,0.00023,20.16045]
[1778796821500,34.64,81429.91,0.0,-0.51167,0.00023,20.16045]
[1778796821343,34.64,81429.91,0.0,-0.51167,0.00023,20.16045]
[1778796825013,34.64,81434.5,0.0,-0.51062,0.00023,20.16306]
[1778796829968,34.64,81435.38,0.0,-0.51042,0.00023,20.16355]
[1778796830597,34.64,81435.73,0.0,-0.51034,0.00023,20.16374]
[1778796830663,34.64,81435.73,0.0,-0.51034,0.00023,20.16374]
[1778796831054,34.64,81435.73,0.0,-0.51034,0.00023,20.16374]
[1778796832575,34.64,81436.66,0.0,-0.51013,0.00023,20.16425]
[1778796833622,34.64,81437.62,0.0,-0.50991,0.00023,20.16476]
[1778796833768,34.64,81437.62,0.0,-0.50991,0.00023,20.16476]
[1778796834165,34.64,81442.27,0.0,-0.50885,0.00023,20.16717]
[1778796838697,34.64,81443.15,0.0,-0.50865,0.00023,20.16761]
[1778796838760,34.64,81443.15,0.0,-0.50865,0.00023,20.16761]
[1778796839111,34.64,81443.06,0.0,-0.50867,0.00023,20.16757]
[1778796843807,34.64,81445.51,0.0,-0.50812,0.00023,20.16877]
[1778796843886,34.64,81445.51,0.0,-0.50812,0.00023,20.16877]
[1778796843898,34.64,81444.85,0.0,-0.50827,0.00023,20.16845]
[1778796848195,34.63,81443.51,0.0,-0.50857,0.00023,20.16779]
[1778796848255,34.63,81443.51,0.0,-0.50857,0.00023,20.16779]
[1778796848326,34.63,81443.9,0.0,-0.50849,0.00023,20.16798]
[1778796854219,34.63,81442.91,0.0,-0.50871,0.00023,20.16749]
[1778796859253,34.63,81447.22,0.0,-0.50773,0.00023,20.16958]
[1778796864466,34.63,81447.01,0.0,-0.50778,0.00023,20.16948]
[1778796864521,34.63,81447.01,0.0,-0.50778,0.00023,20.16948]
[1778796864510,34.62,81446.53,0.0,-0.50789,0.00023,20.16925]
[1778796870330,34.62,81447.91,0.0,-0.50758,0.00023,20.1699]
[1778796875365,34.62,81446.29,0.0,-0.50795,0.00023,20.16415]
[1778796880400,34.61,81446.9,0.0,-0.50782,0.00023,20.16444]
[1778796882349,34.61,81446.79,0.0,-0.50784,0.00023,20.16438]
[1778796882471,34.61,81446.79,0.0,-0.50784,0.00023,20.16438]
[1778796882503,34.61,81450.07,0.0,-0.50709,0.00023,20.1659]
[1778796884430,34.61,81455.38,0.0,-0.50588,0.00023,20.16821]
[1778796884808,34.61,81455.38,0.0,-0.50588,0.00023,20.16821]
[1778796884833,34.61,81455.38,0.0,-0.50588,0.00023,20.16821]
[1778796885437,34.61,81455.38,0.0,-0.50588,0.00023,20.16821]
[1778796889269,34.61,81455.63,0.0,-0.50583,0.00023,20.16832]
[1778796889311,34.61,81455.63,0.0,-0.50583,0.00023,20.16832]
[1778796889573,34.61,81455.63,0.0,-0.50583,0.00023,20.16832]
[1778796889471,34.6,81455.19,0.0,-0.50593,0.00023,20.16813]
[1778796889731,34.6,81455.19,0.0,-0.50593,0.00023,20.16813]
[1778796890549,34.6,81462.61,0.0,-0.50424,0.00023,20.17106]
[1778796896513,34.6,81464.05,0.0,-0.50391,0.00023,20.17158]
[1778796901548,34.59,81463.93,0.0,-0.50394,0.00023,20.17154]
[1778796905153,34.59,81461.75,0.0,-0.50444,0.00023,20.17074]
[1778796905184,34.59,81461.75,0.0,-0.50444,0.00023,20.17074]
[1778796905205,34.59,81461.75,0.0,-0.50444,0.00023,20.17074]
[1778796905576,34.59,81461.79,0.0,-0.50443,0.00023,20.17075]
[1778796909605,34.59,81457.6,0.0,-0.50539,0.00023,20.16912]
[1778796914639,34.58,81459.32,0.0,-0.505,0.00023,20.1698]
[1778796917546,34.58,81458.4,0.0,-0.50521,0.00023,20.16944]
[1778796917590,34.58,81458.4,0.0,-0.50521,0.00023,20.16944]
[1778796917742,34.58,81457.58,0.0,-0.5054,0.00023,20.16911]
[1778796918344,34.58,81457.58,0.0,-0.5054,0.00023,20.16911]
[1778796918372,34.58,81457.58,0.0,-0.5054,0.00023,20.16911]
[1778796918433,34.58,81453.36,0.0,-0.50636,0.00023,20.16734]
[1778796919360,34.58,81453.36,0.0,-0.50636,0.00023,20.16734]
[1778796919392,34.58,81453.36,0.0,-0.50636,0.00023,20.16734]
[1778796919427,34.58,81453.36,0.0,-0.50636,0.00023,20.16734]
[1778796919460,34.58,81444.48,0.0,-0.50839,0.00023,20.16325]
[1778796920362,34.58,81444.48,0.0,-0.50839,0.00023,20.16325]
[1778796920414,34.58,81444.48,0.0,-0.50839,0.00023,20.16325]
[1778796920515,34.58,81444.48,0.0,-0.50839,0.00023,20.16325]
[1778796921038,34.58,81444.48,0.0,-0.50839,0.00023,20.16325]
[1778796921092,34.58,81444.48,0.0,-0.50839,0.00023,20.16325]
[1778796921246,34.58,81444.48,0.0,-0.50839,0.00023,20.16325]
[1778796921341,34.58,81444.51,0.0,-0.50838,0.00023,20.16327]
[1778796923513,34.57,81437.02,0.0,-0.51009,0.00023,20.15941]
[1778796925477,34.57,81437.02,0.0,-0.51009,0.00023,20.15941]
[1778796925506,34.57,81437.02,0.0,-0.51009,0.00023,20.15941]
[1778796925523,34.57,81437.02,0.0,-0.51009,0.00023,20.15941]
[1778796925573,34.57,81436.94,0.0,-0.51011,0.00023,20.15937]
[1778796927361,34.57,81436.94,0.0,-0.51011,0.00023,20.15937]
[1778796927433,34.57,81436.94,0.0,-0.51011,0.00023,20.15937]
[1778796927580,34.57,81436.94,0.0,-0.51011,0.00023,20.15937]
[1778796927622,34.57,81436.15,0.0,-0.51029,0.00023,20.15894]
[1778796927954,34.57,81428.7,0.0,-0.51199,0.00023,20.1547]
[1778796930626,34.57,81425.78,0.0,-0.51265,0.00023,20.15293]
[1778796935787,34.58,81428.18,0.0,-0.51211,0.00023,20.1494]
[1778796939807,34.58,81428.14,0.0,-0.51212,0.00023,20.14938]
[1778796939841,34.58,81428.14,0.0,-0.51212,0.00023,20.14938]
[1778796939849,34.58,81428.14,0.0,-0.51212,0.00023,20.14938]
[1778796939854,34.58,81428.06,0.0,-0.51214,0.00023,20.14933]
[1778796941873,34.58,81428.06,0.0,-0.51214,0.00023,20.14933]
[1778796941925,34.58,81428.06,0.0,-0.51214,0.00023,20.14933]
[1778796941984,34.58,81426.1,0.0,-0.51258,0.00023,20.14815]
[1778796948094,34.57,81426.29,0.0,-0.51255,0.00023,20.14826]
[1778796953916,34.56,81426.45,0.0,-0.51251,0.00023,20.14835]
[1778796958951,34.56,81427.31,0.0,-0.51232,0.00023,20.14886]
[1778796963987,34.56,81430.23,0.0,-0.51165,0.00023,20.1506]
[1778796969024,34.56,81431.08,0.0,-0.51146,0.00023,20.1511]
[1778796974383,34.56,81431.37,0.0,-0.51139,0.00023,20.15127]
[1778796974488,34.56,81431.37,0.0,-0.51139,0.00023,20.15127]
[1778796974585,34.56,81431.37,0.0,-0.51139,0.00023,20.15127]
[1778796974615,34.56,81431.37,0.0,-0.51139,0.00023,20.15127]
[1778796974655,34.56,81429.45,0.0,-0.51183,0.00023,20.15015]
[1778796975463,34.56,81429.45,0.0,-0.51183,0.00023,20.15015]
[1778796975559,34.56,81429.45,0.0,-0.51183,0.00023,20.15015]
[1778796975606,34.56,81424.21,0.0,-0.51302,0.00023,20.14697]
[1778796976457,34.56,81424.21,0.0,-0.51302,0.00023,20.14697]
[1778796976459,34.56,81424.21,0.0,-0.51302,0.00023,20.14697]
[1778796976485,34.56,81424.21,0.0,-0.51302,0.00023,20.14697]
[1778796976558,34.56,81413.4,0.0,-0.51549,0.00023,20.13983]
[1778796978459,34.56,81413.4,0.0,-0.51549,0.00023,20.13983]
[1778796978460,34.56,81413.4,0.0,-0.51549,0.00023,20.13983]
[1778796978474,34.56,81413.4,0.0,-0.51549,0.00023,20.13983]
[1778796978558,34.56,81410.81,0.0,-0.51609,0.00023,20.13801]
[1778796980512,34.56,81410.81,0.0,-0.51609,0.00023,20.13801]
[1778796980562,34.56,81410.81,0.0,-0.51609,0.00023,20.13801]
[1778796980613,34.56,81408.55,0.0,-0.5166,0.00023,20.13638]
[1778796986146,34.56,81405.29,0.0,-0.51735,0.00023,20.13397]
[1778796987542,34.56,81405.29,0.0,-0.51735,0.00023,20.13397]
[1778796987591,34.56,81405.29,0.0,-0.51735,0.00023,20.13397]
[1778796987616,34.56,81403.73,0.0,-0.5177,0.00023,20.13279]
[1778796992682,34.56,81404.55,0.0,-0.51752,0.00023,20.12842]
[1778796992736,34.56,81405.78,0.0,-0.51724,0.00023,20.12934]
[1778796992744,34.56,81402.78,0.0,-0.51793,0.00023,20.12708]
[1778796993722,34.56,81402.78,0.0,-0.51793,0.00023,20.12708]
[1778796993752,34.56,81402.78,0.0,-0.51793,0.00023,20.12708]
[1778796993840,34.56,81402.78,0.0,-0.51793,0.00023,20.12708]
[1778796993922,34.56,81402.78,0.0,-0.51793,0.00023,20.12708]
[1778796996186,34.56,81402.78,0.0,-0.51793,0.00023,20.12708]
[1778796996274,34.56,81402.78,0.0,-0.51793,0.00023,20.12708]
[1778796996432,34.56,81402.78,0.0,-0.51793,0.00023,20.12708]
[1778796996531,34.56,81402.78,0.0,-0.51793,0.00023,20.12708]
[1778796996593,34.56,81402.78,0.0,-0.51793,0.00023,20.12708]
[1778796996666,34.56,81402.78,0.0,-0.51793,0.00023,20.12708]
[1778796996598,34.56,81402.26,0.0,-0.51805,0.00023,20.12668]
[1778796996900,34.56,81402.26,0.0,-0.51805,0.00023,20.12668]
[1778796996929,34.56,81402.26,0.0,-0.51805,0.00023,20.12668]
[1778796997384,34.56,81389.25,0.0,-0.52102,0.00023,20.11611]
[1778796997918,34.56,81389.25,0.0,-0.52102,0.00023,20.11611]
[1778796997947,34.56,81389.25,0.0,-0.52102,0.00023,20.11611]
[1778796998000,34.56,81389.25,0.0,-0.52102,0.00023,20.11611]
[1778796998448,34.55,81387.08,0.0,-0.52152,0.00023,20.11423]
[1778796999954,34.55,81387.08,0.0,-0.52152,0.00023,20.11423]
[1778796999970,34.55,81387.08,0.0,-0.52152,0.00023,20.11423]
[1778797000222,34.55,81387.08,0.0,-0.52152,0.00023,20.11423]
[1778797000245,34.55,81389.56,0.0,-0.52095,0.00023,20.11637]
[1778797003022,34.55,81389.52,0.0,-0.52096,0.00023,20.11633]
[1778797003065,34.55,81389.52,0.0,-0.52096,0.00023,20.11633]
[1778797003237,34.55,81389.52,0.0,-0.52096,0.00023,20.11633]
[1778797003338,34.55,81389.53,0.0,-0.52096,0.00023,20.11633]
[1778797008519,34.54,81389.85,0.0,-0.5209,0.00023,20.11658]
[1778797010004,34.54,81389.85,0.0,-0.5209,0.00023,20.11658]
[1778797010032,34.54,81389.85,0.0,-0.5209,0.00023,20.11658]
[1778797010236,34.54,81389.85,0.0,-0.5209,0.00023,20.11658]
[1778797010318,34.54,81390.31,0.0,-0.52079,0.00023,20.11697]
[1778797013963,34.53,81392.54,0.0,-0.52029,0.00023,20.11884]
[1778797014002,34.53,81392.54,0.0,-0.52029,0.00023,20.11884]
[1778797014011,34.53,81392.54,0.0,-0.52029,0.00023,20.11884]
[1778797016370,34.53,81397.11,0.0,-0.51925,0.00023,20.12257]
[1778797017325,34.53,81397.11,0.0,-0.51925,0.00023,20.12257]
[1778797017359,34.53,81397.11,0.0,-0.51925,0.00023,20.12257]
[1778797017480,34.53,81397.11,0.0,-0.51925,0.00023,20.12257]
[1778797017495,34.52,81395.75,0.0,-0.51956,0.00023,20.12147]
[1778797022416,34.52,81391.43,0.0,-0.52055,0.00023,20.11787]
[1778797023430,34.52,81391.43,0.0,-0.52055,0.00023,20.11787]
[1778797023484,34.52,81391.43,0.0,-0.52055,0.00023,20.11787]
[1778797023653,34.51,81389.19,0.0,-0.52107,0.00023,20.11597]
[1778797024501,34.51,81389.19,0.0,-0.52107,0.00023,20.11597]
[1778797029767,34.5,81390.14,0.0,-0.52086,0.00023,20.11675]
[1778797033637,34.5,81391.06,0.0,-0.52065,0.00023,20.11752]
[1778797033712,34.5,81391.06,0.0,-0.52065,0.00023,20.11752]
[1778797033671,34.5,81391.65,0.0,-0.52052,0.00023,20.11802]
[1778797033922,34.5,81391.65,0.0,-0.52052,0.00023,20.11802]
[1778797033950,34.5,81391.65,0.0,-0.52052,0.00023,20.11802]
[1778797034126,34.5,81391.65,0.0,-0.52052,0.00023,20.11802]
[1778797034687,34.5,81391.65,0.0,-0.52052,0.00023,20.11802]
[1778797034730,34.5,81391.65,0.0,-0.52052,0.00023,20.11802]
[1778797034492,34.5,81391.65,0.0,-0.52052,0.00023,20.11801]
[1778797035500,34.49,81396.19,0.0,-0.51948,0.00023,20.12176]
[1778797036506,34.49,81400.11,0.0,-0.51859,0.00023,20.12489]
[1778797038798,34.49,81401.26,0.0,-0.51833,0.00023,20.12579]
[1778797038845,34.49,81401.26,0.0,-0.51833,0.00023,20.12579]
[1778797039527,34.49,81402.2,0.0,-0.51811,0.00023,20.12652]
[1778797041878,34.49,81399.53,0.0,-0.51872,0.00023,20.12443]
[1778797041926,34.49,81399.53,0.0,-0.51872,0.00023,20.12443]
[1778797042204,34.49,81400.02,0.0,-0.51861,0.00023,20.12482]
[1778797043975,34.49,81400.02,0.0,-0.51861,0.00023,20.12482]
[1778797044018,34.49,81400.02,0.0,-0.51861,0.00023,20.12482]
[1778797044179,34.49,81400.02,0.0,-0.51861,0.00023,20.12482]
[1778797044562,34.49,81399.45,0.0,-0.51874,0.00023,20.12437]
[1778797049597,34.49,81396.5,0.0,-0.51941,0.00023,20.12201]
[1778797054632,34.48,81395.76,0.0,-0.5196,0.00023,20.1164]
[1778797059667,34.48,81396.21,0.0,-0.5195,0.00023,20.11676]
[1778797064702,34.47,81397.61,0.0,-0.51918,0.00023,20.11788]
[1778797066387,34.47,81397.26,0.0,-0.51926,0.00023,20.11759]
[1778797066440,34.47,81397.26,0.0,-0.51926,0.00023,20.11759]
[1778797066720,34.47,81397.26,0.0,-0.51926,0.00023,20.11759]
[1778797066716,34.47,81396.86,0.0,-0.51936,0.00023,20.11727]
[1778797071134,34.46,81395.33,0.0,-0.51971,0.00023,20.11601]
[1778797071214,34.46,81395.33,0.0,-0.51971,0.00023,20.11601]
[1778797071751,34.46,81395.35,0.0,-0.51971,0.00023,20.11602]
[1778797072761,34.46,81387.61,0.0,-0.52148,0.00023,20.10948]
[1778797077793,34.46,81384.18,0.0,-0.52227,0.00023,20.10645]
[1778797082829,34.45,81385.54,0.0,-0.52196,0.00023,20.10765]
[1778797084673,34.45,81385.54,0.0,-0.52196,0.00023,20.10765]
[1778797084721,34.45,81385.54,0.0,-0.52196,0.00023,20.10765]
[1778797084797,34.45,81385.25,0.0,-0.52203,0.00023,20.10739]
[1778797085773,34.45,81384.35,0.0,-0.52224,0.00023,20.10659]
[1778797086682,34.45,81384.35,0.0,-0.52224,0.00023,20.10659]
[1778797086710,34.45,81384.35,0.0,-0.52224,0.00023,20.10659]
[1778797086751,34.45,81383.76,0.0,-0.52237,0.00023,20.10607]
[1778797086863,34.45,81383.76,0.0,-0.52237,0.00023,20.10607]
[1778797088580,34.45,81382.8,0.0,-0.52259,0.00023,20.1052]
[1778797088662,34.45,81382.8,0.0,-0.52259,0.00023,20.1052]
[1778797088712,34.45,81382.8,0.0,-0.52259,0.00023,20.1052]
[1778797088750,34.45,81382.8,0.0,-0.52259,0.00023,20.1052]
[1778797088733,34.45,81371.94,0.0,-0.52508,0.00023,20.09501]
[1778797090886,34.45,81367.75,0.0,-0.52604,0.00023,20.09087]
[1778797095428,34.45,81364.22,0.0,-0.52685,0.00023,20.08729]
[1778797095474,34.45,81364.22,0.0,-0.52685,0.00023,20.08729]
[1778797095644,34.45,81364.22,0.0,-0.52685,0.00023,20.08729]
[1778797095741,34.45,81367.85,0.0,-0.52602,0.00023,20.09096]
[1778797096929,34.45,81379.38,0.0,-0.52338,0.00023,20.10206]
[1778797099218,34.44,81375.32,0.0,-0.52431,0.00023,20.09825]
[1778797104054,34.44,81373.35,0.0,-0.52477,0.00023,20.09635]
[1778797104104,34.44,81373.35,0.0,-0.52477,0.00023,20.09635]
[1778797104223,34.44,81373.35,0.0,-0.52477,0.00023,20.09635]
[1778797104265,34.44,81376.4,0.0,-0.52407,0.00023,20.09926]
[1778797109290,34.44,81377.79,0.0,-0.52375,0.00023,20.10058]
[1778797116063,34.45,81380.7,0.0,-0.52308,0.00023,20.09829]
[1778797121096,34.45,81378.77,0.0,-0.52353,0.00023,20.0965]
[1778797126437,34.45,81378.43,0.0,-0.5236,0.00023,20.09619]
[1778797126478,34.45,81378.43,0.0,-0.5236,0.00023,20.09619]
[1778797126579,34.45,81379.83,0.0,-0.52328,0.00023,20.0975]
[1778797132173,34.45,81379.87,0.0,-0.52327,0.00023,20.09754]
[1778797137208,34.46,81379.79,0.0,-0.52329,0.00023,20.09748]
[1778797142250,34.46,81379.91,0.0,-0.52326,0.00023,20.09759]
[1778797147278,34.45,81380.78,0.0,-0.52306,0.00023,20.09837]
[1778797152314,34.45,81381.33,0.0,-0.52294,0.00023,20.09886]
[1778797158355,34.44,81382.22,0.0,-0.52274,0.00023,20.09965]
[1778797162383,34.44,81388.17,0.0,-0.52138,0.00023,20.10492]
[1778797167419,34.43,81387.4,0.0,-0.52157,0.00023,20.10423]
[1778797172453,34.42,81387.75,0.0,-0.5215,0.00023,20.09953]
[1778797177309,34.42,81388.41,0.0,-0.52135,0.00023,20.10009]
[1778797177362,34.42,81388.41,0.0,-0.52135,0.00023,20.10009]
[1778797177423,34.42,81388.41,0.0,-0.52135,0.00023,20.10009]
[1778797177487,34.41,81388.65,0.0,-0.5213,0.00023,20.10029]
[1778797181983,34.41,81391.51,0.0,-0.52065,0.00023,20.10273]
[1778797182017,34.41,81391.51,0.0,-0.52065,0.00023,20.10273]
[1778797182523,34.41,81391.4,0.0,-0.52067,0.00023,20.10263]
[1778797184852,34.41,81390.65,0.0,-0.52085,0.00023,20.10199]
[1778797184880,34.4,81387.12,0.0,-0.52166,0.00023,20.09893]
[1778797184917,34.4,81387.12,0.0,-0.52166,0.00023,20.09893]
[1778797184994,34.4,81387.12,0.0,-0.52166,0.00023,20.09893]
[1778797185096,34.4,81387.12,0.0,-0.52166,0.00023,20.09893]
[1778797185546,34.4,81387.12,0.0,-0.52166,0.00023,20.09893]
[1778797186552,34.4,81377.36,0.0,-0.5239,0.00023,20.09007]
[1778797187559,34.4,81374.41,0.0,-0.52458,0.00023,20.08726]
[1778797192596,34.4,81373.49,0.0,-0.52479,0.00023,20.08636]
[1778797195660,34.4,81371.67,0.0,-0.52521,0.00023,20.08459]
[1778797195672,34.4,81371.67,0.0,-0.52521,0.00023,20.08459]
[1778797195771,34.4,81371.67,0.0,-0.52521,0.00023,20.08459]
[1778797195872,34.4,81371.04,0.0,-0.52536,0.00023,20.08397]
[1778797198721,34.4,81368.83,0.0,-0.52586,0.00023,20.08178]
[1778797198762,34.4,81368.83,0.0,-0.52586,0.00023,20.08178]
[1778797198853,34.4,81368.83,0.0,-0.52586,0.00023,20.08178]
[1778797198863,34.39,81368.22,0.0,-0.52601,0.00023,20.08116]
[1778797199747,34.39,81368.22,0.0,-0.52601,0.00023,20.08116]
[1778797199785,34.39,81368.22,0.0,-0.52601,0.00023,20.08116]
[1778797199798,34.39,81369.64,0.0,-0.52568,0.00023,20.08258]
[1778797205723,34.39,81367.7,0.0,-0.52613,0.00023,20.08063]
[1778797207917,34.39,81367.02,0.0,-0.52629,0.00023,20.07994]
[1778797207953,34.39,81367.02,0.0,-0.52629,0.00023,20.07994]
[1778797208745,34.39,81366.8,0.0,-0.52634,0.00023,20.07972]
[1778797210372,34.39,81366.8,0.0,-0.52634,0.00023,20.07972]
[1778797211678,34.39,81366.85,0.0,-0.52633,0.00023,20.07976]
[1778797211778,34.39,81367.45,0.0,-0.52619,0.00023,20.08037]
[1778797211993,34.39,81367.45,0.0,-0.52619,0.00023,20.08037]
[1778797212103,34.39,81367.45,0.0,-0.52619,0.00023,20.08037]
[1778797212772,34.39,81367.45,0.0,-0.52619,0.00023,20.08036]
[1778797215062,34.39,81366.99,0.0,-0.5263,0.00023,20.0799]
[1778797215793,34.38,81367.51,0.0,-0.52618,0.00023,20.08042]
[1778797220828,34.38,81366.24,0.0,-0.52647,0.00023,20.07912]
[1778797225863,34.38,81367.47,0.0,-0.52619,0.00023,20.08036]
[1778797230898,34.37,81365.51,0.0,-0.52665,0.00023,20.07836]
[1778797235933,34.37,81364.55,0.0,-0.52688,0.00023,20.07236]
[1778797240971,34.37,81364.22,0.0,-0.52696,0.00023,20.07201]
[1778797242989,34.37,81363.99,0.0,-0.52701,0.00023,20.07177]
[1778797243076,34.37,81363.99,0.0,-0.52701,0.00023,20.07177]
[1778797243234,34.37,81363.99,0.0,-0.52701,0.00023,20.07177]
[1778797243338,34.37,81363.99,0.0,-0.52701,0.00023,20.07177]
[1778797243466,34.37,81363.99,0.0,-0.52701,0.00023,20.07177]
[1778797243480,34.37,81363.99,0.0,-0.52701,0.00023,20.07177]
[1778797243539,34.37,81366.47,0.0,-0.52644,0.00023,20.07431]
[1778797244167,34.37,81376.67,0.0,-0.5241,0.00023,20.08431]
[1778797245670,34.37,81376.67,0.0,-0.5241,0.00023,20.08431]
[1778797245778,34.37,81376.67,0.0,-0.5241,0.00023,20.08431]
[1778797245851,34.37,81376.67,0.0,-0.5241,0.00023,20.08431]
[1778797245879,34.37,81380.53,0.0,-0.52321,0.00023,20.08792]
[1778797253862,34.36,81379.43,0.0,-0.52347,0.00023,20.08689]
[1778797253914,34.36,81379.43,0.0,-0.52347,0.00023,20.08689]
[1778797253926,34.36,81380.66,0.0,-0.52319,0.00023,20.08801]
[1778797255881,34.36,81380.66,0.0,-0.52319,0.00023,20.08801]
[1778797263200,34.34,81383.47,0.0,-0.52256,0.00023,20.09054]
[1778797269170,34.34,81386.8,0.0,-0.5218,0.00023,20.09349]
[1778797274205,34.33,81385.57,0.0,-0.52209,0.00023,20.09239]
[1778797276677,34.33,81385.76,0.0,-0.52205,0.00023,20.09255]
[1778797276821,34.33,81385.76,0.0,-0.52205,0.00023,20.09255]
[1778797276926,34.33,81385.76,0.0,-0.52205,0.00023,20.09255]
[1778797277103,34.33,81387.47,0.0,-0.52166,0.00023,20.09406]
[1778797277226,34.33,81388.08,0.0,-0.52151,0.00023,20.09459]
[1778797282261,34.32,81389.75,0.0,-0.52114,0.00023,20.09603]
[1778797287298,34.31,81387.76,0.0,-0.5216,0.00023,20.09428]
[1778797289502,34.31,81388.24,0.0,-0.52149,0.00023,20.09469]
[1778797289574,34.31,81388.24,0.0,-0.52149,0.00023,20.09469]
[1778797289707,34.31,81388.81,0.0,-0.52136,0.00023,20.09518]
[1778797295353,34.3,81392.58,0.0,-0.52051,0.00023,20.0934]
[1778797296074,34.3,81392.58,0.0,-0.52051,0.00023,20.0934]
[1778797296129,34.3,81392.58,0.0,-0.52051,0.00023,20.0934]
[1778797296361,34.3,81392.6,0.0,-0.5205,0.00023,20.09342]
[1778797297569,34.3,81392.6,0.0,-0.5205,0.00023,20.09342]
[1778797297631,34.3,81392.6,0.0,-0.5205,0.00023,20.09342]
[1778797297767,34.3,81392.6,0.0,-0.5205,0.00023,20.09342]
[1778797297868,34.3,81385.28,0.0,-0.52219,0.00023,20.08705]
[1778797299597,34.3,81385.28,0.0,-0.52219,0.00023,20.08705]
[1778797300738,34.3,81389.02,0.0,-0.52133,0.00023,20.09034]
[1778797300816,34.3,81389.02,0.0,-0.52133,0.00023,20.09034]
[1778797300903,34.3,81389.02,0.0,-0.52133,0.00023,20.09034]
[1778797300917,34.29,81387.32,0.0,-0.52172,0.00023,20.08885]
[1778797302201,34.29,81387.32,0.0,-0.52172,0.00023,20.08885]
[1778797302248,34.29,81387.32,0.0,-0.52172,0.00023,20.08885]
[1778797302635,34.29,81387.32,0.0,-0.52172,0.00023,20.08885]
[1778797302676,34.29,81387.9,0.0,-0.52159,0.00023,20.08936]
[1778797303632,34.29,81387.9,0.0,-0.52159,0.00023,20.08936]
[1778797303697,34.29,81387.9,0.0,-0.52159,0.00023,20.08936]
[1778797303708,34.29,81391.42,0.0,-0.52078,0.00023,20.0924]
[1778797304021,34.29,81391.42,0.0,-0.52078,0.00023,20.0924]
[1778797306683,34.29,81393.08,0.0,-0.5204,0.00023,20.0938]
[1778797306749,34.29,81393.08,0.0,-0.5204,0.00023,20.0938]
[1778797306850,34.29,81392.73,0.0,-0.52048,0.00023,20.0935]
[1778797307687,34.29,81392.73,0.0,-0.52048,0.00023,20.0935]
[1778797309316,34.29,81392.93,0.0,-0.52044,0.00023,20.09366]
[1778797309741,34.29,81392.93,0.0,-0.52044,0.00023,20.09366]
[1778797309835,34.29,81392.93,0.0,-0.52044,0.00023,20.09366]
[1778797312848,34.28,81395.19,0.0,-0.51992,0.00023,20.09554]
[1778797312900,34.28,81395.19,0.0,-0.51992,0.00023,20.09554]
[1778797312940,34.28,81396.9,0.0,-0.51953,0.00023,20.09694]
[1778797313029,34.28,81396.9,0.0,-0.51953,0.00023,20.09694]
[1778797320818,34.27,81398.54,0.0,-0.51916,0.00023,20.09824]
[1778797321104,34.27,81398.54,0.0,-0.51916,0.00023,20.09824]
[1778797321131,34.27,81398.54,0.0,-0.51916,0.00023,20.09824]
[1778797321177,34.27,81398.54,0.0,-0.51916,0.00023,20.09824]
[1778797321195,34.27,81398.54,0.0,-0.51916,0.00023,20.09824]
[1778797321201,34.27,81398.54,0.0,-0.51916,0.00023,20.09824]
[1778797321253,34.27,81398.54,0.0,-0.51916,0.00023,20.09824]
[1778797321535,34.27,81398.54,0.0,-0.51916,0.00023,20.09824]
[1778797322167,34.27,81398.54,0.0,-0.51916,0.00023,20.09824]
[1778797322203,34.27,81398.54,0.0,-0.51916,0.00023,20.09824]
[1778797322296,34.27,81398.54,0.0,-0.51916,0.00023,20.09824]
[1778797322543,34.26,81399.51,0.0,-0.51894,0.00023,20.09902]
[1778797326187,34.26,81400.25,0.0,-0.51877,0.00023,20.0996]
[1778797326226,34.26,81400.25,0.0,-0.51877,0.00023,20.0996]
[1778797326572,34.26,81400.38,0.0,-0.51875,0.00023,20.0997]
[1778797331608,34.25,81401.89,0.0,-0.5184,0.00023,20.10088]
[1778797334446,34.24,81402.97,0.0,-0.51816,0.00023,20.10171]
[1778797339664,34.23,81402.26,0.0,-0.51833,0.00023,20.10114]
[1778797344699,34.23,81403.39,0.0,-0.51808,0.00023,20.102]
[1778797351032,34.21,81403.84,0.0,-0.51799,0.00023,20.09733]
[1778797358797,34.2,81404.71,0.0,-0.5178,0.00023,20.09798]
[1778797359804,34.2,81398.2,0.0,-0.5193,0.00023,20.09284]
[1778797364839,34.19,81397.71,0.0,-0.51942,0.00023,20.09244]
[1778797369018,34.19,81396.21,0.0,-0.51977,0.00023,20.0912]
[1778797379948,34.18,81397.36,0.0,-0.51951,0.00023,20.09212]
[1778797380305,34.18,81397.36,0.0,-0.51951,0.00023,20.09212]
[1778797386013,34.18,81396.49,0.0,-0.51972,0.00023,20.0914]
[1778797390506,34.17,81396.52,0.0,-0.51971,0.00023,20.09142]
[1778797396087,34.17,81396.88,0.0,-0.51963,0.00023,20.0917]
[1778797398725,34.17,81396.88,0.0,-0.51963,0.00023,20.0917]
[1778797400722,34.16,81396.73,0.0,-0.51967,0.00023,20.09157]
[1778797400780,34.16,81396.73,0.0,-0.51967,0.00023,20.09157]
[1778797400820,34.16,81396.73,0.0,-0.51967,0.00023,20.09157]
[1778797400823,34.16,81397.06,0.0,-0.5196,0.00023,20.09184]
[1778797411461,34.15,81397.31,0.0,-0.51955,0.00023,20.08703]
[1778797419248,34.15,81397.09,0.0,-0.51961,0.00023,20.08683]
[1778797428311,34.14,81397.33,0.0,-0.51956,0.00023,20.08702]
[1778797433346,34.14,81396.4,0.0,-0.51978,0.00023,20.08624]
[1778797440395,34.13,81397.04,0.0,-0.51963,0.00023,20.08676]
[1778797445044,34.13,81397.43,0.0,-0.51955,0.00023,20.08708]
[1778797445048,34.13,81397.43,0.0,-0.51955,0.00023,20.08708]
[1778797445057,34.13,81397.43,0.0,-0.51955,0.00023,20.08708]
[1778797445194,34.13,81404.63,0.0,-0.51788,0.00023,20.09279]
[1778797448451,34.12,81412.02,0.0,-0.51617,0.00023,20.0983]
[1778797454493,34.12,81413.62,0.0,-0.5158,0.00023,20.09944]
[1778797459528,34.12,81412.68,0.0,-0.51602,0.00023,20.09877]
[1778797461811,34.13,81407.78,0.0,-0.51715,0.00023,20.09518]
[1778797467584,34.13,81414.36,0.0,-0.51562,0.00023,20.09997]
[1778797471469,34.13,81413.9,0.0,-0.51573,0.00023,20.09965]
[1778797471882,34.13,81415.47,0.0,-0.51537,0.00023,20.09576]
[1778797475302,34.13,81414.5,0.0,-0.51559,0.00023,20.09508]
[1778797476925,34.13,81414.61,0.0,-0.51557,0.00023,20.09516]
[1778797477104,34.13,81414.61,0.0,-0.51557,0.00023,20.09516]
[1778797477027,34.14,81414.61,0.0,-0.51557,0.00023,20.09516]
[1778797481427,34.14,81414.1,0.0,-0.51568,0.00023,20.0948]
[1778797481952,34.14,81415.11,0.0,-0.51545,0.00023,20.09552]
[1778797484488,34.14,81414.61,0.0,-0.51556,0.00023,20.09517]
[1778797485151,34.14,81414.61,0.0,-0.51556,0.00023,20.09517]
[1778797485194,34.14,81414.6,0.0,-0.51557,0.00023,20.09516]
[1778797485487,34.14,81414.6,0.0,-0.51557,0.00023,20.09516]
[1778797488522,34.14,81414.6,0.0,-0.51556,0.00023,20.09516]
[1778797488597,34.14,81414.6,0.0,-0.51556,0.00023,20.09516]
[1778797488734,34.14,81413.59,0.0,-0.5158,0.00023,20.09445]
[1778797493769,34.15,81413.14,0.0,-0.5159,0.00023,20.09413]
[1778797496792,34.15,81407.29,0.0,-0.51725,0.00023,20.08985]
[1778797502092,34.15,81405.35,0.0,-0.5177,0.00023,20.08839]
[1778797507777,34.15,81405.35,0.0,-0.5177,0.00023,20.08839]
[1778797507984,34.15,81406.21,0.0,-0.5175,0.00023,20.08905]
[1778797509782,34.15,81406.21,0.0,-0.5175,0.00023,20.08905]
[1778797509800,34.15,81406.21,0.0,-0.5175,0.00023,20.08905]
[1778797509816,34.15,81406.21,0.0,-0.5175,0.00023,20.08905]
[1778797509889,34.15,81406.34,0.0,-0.51747,0.00023,20.08915]
[1778797514923,34.16,81406.65,0.0,-0.5174,0.00023,20.08939]
[1778797519956,34.16,81406.91,0.0,-0.51733,0.00023,20.08959]
[1778797526000,34.16,81407.88,0.0,-0.51711,0.00023,20.09032]
[1778797528142,34.16,81408.13,0.0,-0.51705,0.00023,20.09051]
[1778797529021,34.16,81408.11,0.0,-0.51705,0.00023,20.09049]
[1778797531282,34.16,81408.11,0.0,-0.51705,0.00023,20.09049]
[1778797532113,34.16,81408.11,0.0,-0.51705,0.00023,20.09049]
[1778797532214,34.16,81408.13,0.0,-0.51705,0.00023,20.08551]
[1778797538105,34.17,81409.46,0.0,-0.51674,0.00023,20.0865]
[1778797543141,34.17,81409.24,0.0,-0.51679,0.00023,20.08635]
[1778797548175,34.18,81408.95,0.0,-0.51685,0.00023,20.08614]
[1778797552222,34.18,81408.69,0.0,-0.51691,0.00023,20.08595]
[1778797553211,34.18,81409.46,0.0,-0.51673,0.00023,20.08652]
[1778797554218,34.18,81413.95,0.0,-0.51569,0.00023,20.08976]
[1778797554722,34.18,81413.95,0.0,-0.51569,0.00023,20.08976]
[1778797554797,34.18,81413.95,0.0,-0.51569,0.00023,20.08976]
[1778797555228,34.18,81414.55,0.0,-0.51555,0.00023,20.09019]
[1778797560262,34.19,81413.81,0.0,-0.51572,0.00023,20.08967]
[1778797565826,34.19,81412.33,0.0,-0.51606,0.00023,20.08863]
[1778797565928,34.2,81411.81,0.0,-0.51618,0.00023,20.08826]
[1778797569877,34.2,81411.96,0.0,-0.51614,0.00023,20.08837]
[1778797570015,34.2,81411.96,0.0,-0.51614,0.00023,20.08837]
[1778797570116,34.2,81411.77,0.0,-0.51618,0.00023,20.08823]
[1778797571992,34.2,81411.77,0.0,-0.51618,0.00023,20.08823]
[1778797572016,34.2,81411.77,0.0,-0.51618,0.00023,20.08823]
[1778797572027,34.2,81411.77,0.0,-0.51618,0.00023,20.08823]
[1778797572072,34.2,81411.77,0.0,-0.51618,0.00023,20.08823]
[1778797572076,34.2,81411.77,0.0,-0.51618,0.00023,20.08823]
[1778797572082,34.2,81411.77,0.0,-0.51618,0.00023,20.08823]
[1778797572296,34.2,81411.29,0.0,-0.51629,0.00023,20.08789]
[1778797572333,34.2,81411.29,0.0,-0.51629,0.00023,20.08789]
[1778797578084,34.21,81407.24,0.0,-0.51723,0.00023,20.08492]
[1778797578185,34.21,81407.15,0.0,-0.51725,0.00023,20.08485]
[1778797582152,34.21,81407.43,0.0,-0.51718,0.00023,20.08506]
[1778797582842,34.21,81406.57,0.0,-0.51738,0.00023,20.08442]
[1778797583018,34.21,81406.57,0.0,-0.51738,0.00023,20.08442]
[1778797583057,34.21,81406.44,0.0,-0.51741,0.00023,20.08432]
[1778797586297,34.21,81406.47,0.0,-0.5174,0.00023,20.08435]
[1778797586442,34.21,81406.26,0.0,-0.51745,0.00023,20.08419]
[1778797591476,34.22,81406.4,0.0,-0.51742,0.00023,20.0793]
[1778797596513,34.22,81406.46,0.0,-0.51741,0.00023,20.07934]
[1778797599412,34.22,81406.46,0.0,-0.51741,0.00023,20.07934]
[1778797599975,34.22,81406.46,0.0,-0.51741,0.00023,20.07934]
[1778797600076,34.22,81407.02,0.0,-0.51728,0.00023,20.07977]
[1778797605576,34.22,81408.21,0.0,-0.517,0.00023,20.08066]
[1778797606494,34.22,81408.21,0.0,-0.517,0.00023,20.08066]
[1778797606687,34.22,81407.88,0.0,-0.51708,0.00023,20.08041]
[1778797608555,34.22,81407.88,0.0,-0.51708,0.00023,20.08041]
[1778797608565,34.22,81407.88,0.0,-0.51708,0.00023,20.08041]
[1778797617858,34.22,81408.89,0.0,-0.51684,0.00023,20.08117]
[1778797618292,34.22,81408.89,0.0,-0.51684,0.00023,20.08117]
[1778797617959,34.22,81409.08,0.0,-0.51679,0.00023,20.08131]
[1778797622005,34.23,81409.07,0.0,-0.5168,0.00023,20.08131]
[1778797622291,34.23,81408.76,0.0,-0.51687,0.00023,20.08108]
[1778797625035,34.23,81408.89,0.0,-0.51684,0.00023,20.08117]
[1778797625081,34.23,81408.89,0.0,-0.51684,0.00023,20.08117]
[1778797625182,34.23,81408.68,0.0,-0.51688,0.00023,20.08102]
[1778797630750,34.23,81408.73,0.0,-0.51687,0.00023,20.08106]
[1778797633162,34.23,81407.81,0.0,-0.51708,0.00023,20.08038]
[1778797633259,34.23,81410.52,0.0,-0.51646,0.00023,20.08238]
[1778797635185,34.23,81410.52,0.0,-0.51646,0.00023,20.08238]
[1778797635213,34.23,81410.52,0.0,-0.51646,0.00023,20.08238]
[1778797635286,34.24,81411.48,0.0,-0.51623,0.00023,20.08308]
[1778797637277,34.24,81411.48,0.0,-0.51623,0.00023,20.08308]
[1778797637378,34.24,81411.64,0.0,-0.51619,0.00023,20.08319]
[1778797639293,34.24,81411.64,0.0,-0.51619,0.00023,20.08319]
[1778797639394,34.24,81411.37,0.0,-0.51626,0.00023,20.083]
[1778797644848,34.24,81409.86,0.0,-0.5166,0.00023,20.08191]
[1778797649883,34.25,81408.53,0.0,-0.51691,0.00023,20.08094]
[1778797654919,34.25,81408.55,0.0,-0.5169,0.00023,20.07596]
[1778797658668,34.25,81408.26,0.0,-0.51697,0.00023,20.07574]
[1778797658947,34.25,81408.19,0.0,-0.51699,0.00023,20.07569]
[1778797663983,34.26,81407.62,0.0,-0.51711,0.00023,20.07528]
[1778797669839,34.26,81409.5,0.0,-0.51668,0.00023,20.07667]
[1778797670053,34.26,81409.5,0.0,-0.51668,0.00023,20.07667]
[1778797670292,34.26,81409.5,0.0,-0.51668,0.00023,20.07667]
[1778797670842,34.26,81409.52,0.0,-0.51667,0.00023,20.07669]
[1778797670965,34.26,81409.52,0.0,-0.51667,0.00023,20.07669]
[1778797671247,34.26,81409.52,0.0,-0.51667,0.00023,20.07669]
[1778797671343,34.26,81406.96,0.0,-0.51726,0.00023,20.07479]
[1778797671868,34.26,81406.96,0.0,-0.51726,0.00023,20.07479]
[1778797672037,34.26,81406.96,0.0,-0.51726,0.00023,20.07479]
[1778797677077,34.27,81404.6,0.0,-0.5178,0.00023,20.07301]
[1778797681602,34.27,81404.5,0.0,-0.51783,0.00023,20.07294]
[1778797681674,34.27,81404.5,0.0,-0.51783,0.00023,20.07294]
[1778797681685,34.27,81404.5,0.0,-0.51783,0.00023,20.07294]
[1778797681717,34.27,81404.5,0.0,-0.51783,0.00023,20.07294]
[1778797681835,34.27,81404.5,0.0,-0.51783,0.00023,20.07294]
[1778797682111,34.27,81404.9,0.0,-0.51773,0.00023,20.07325]
[1778797682568,34.27,81404.9,0.0,-0.51773,0.00023,20.07325]
[1778797682873,34.27,81404.9,0.0,-0.51773,0.00023,20.07325]
[1778797683125,34.27,81404.9,0.0,-0.51773,0.00023,20.07325]
[1778797683369,34.27,81398.32,0.0,-0.51926,0.00023,20.06807]
[1778797684097,34.27,81398.32,0.0,-0.51926,0.00023,20.06807]
[1778797684618,34.27,81398.85,0.0,-0.51913,0.00023,20.0685]
[1778797684680,34.27,81398.85,0.0,-0.51913,0.00023,20.0685]
[1778797685133,34.27,81398.85,0.0,-0.51913,0.00023,20.06849]
[1778797685479,34.27,81398.85,0.0,-0.51913,0.00023,20.06849]
[1778797685553,34.27,81398.85,0.0,-0.51913,0.00023,20.06849]
[1778797685561,34.27,81398.85,0.0,-0.51913,0.00023,20.06849]
[1778797685585,34.27,81398.85,0.0,-0.51913,0.00023,20.06849]
[1778797685631,34.27,81398.85,0.0,-0.51913,0.00023,20.06849]
[1778797685789,34.27,81398.85,0.0,-0.51913,0.00023,20.06849]
[1778797686130,34.27,81398.85,0.0,-0.51913,0.00023,20.06849]
[1778797686231,34.26,81393.31,0.0,-0.52041,0.00023,20.06393]
[1778797688154,34.26,81390.73,0.0,-0.52101,0.00023,20.06173]
[1778797689168,34.26,81390.73,0.0,-0.52101,0.00023,20.06173]
[1778797690777,34.26,81391.04,0.0,-0.52094,0.00023,20.06199]
[1778797690824,34.26,81391.04,0.0,-0.52094,0.00023,20.06199]
[1778797691175,34.26,81391.74,0.0,-0.52078,0.00023,20.06259]
[1778797696212,34.25,81393.83,0.0,-0.5203,0.00023,20.06435]
[1778797700352,34.25,81394.52,0.0,-0.52015,0.00023,20.06492]
[1778797700453,34.25,81395.77,0.0,-0.51986,0.00023,20.06595]
[1778797704447,34.25,81396.12,0.0,-0.51978,0.00023,20.06624]
[1778797705273,34.25,81396.36,0.0,-0.51972,0.00023,20.06643]
[1778797705938,34.25,81396.36,0.0,-0.51972,0.00023,20.06643]
[1778797711315,34.24,81396.04,0.0,-0.51981,0.00023,20.06115]
[1778797711572,34.24,81396.04,0.0,-0.51981,0.00023,20.06115]
[1778797711682,34.24,81396.04,0.0,-0.51981,0.00023,20.06115]
[1778797712322,34.24,81395.74,0.0,-0.51988,0.00023,20.0609]
[1778797712577,34.24,81395.74,0.0,-0.51988,0.00023,20.0609]
[1778797712705,34.24,81395.74,0.0,-0.51988,0.00023,20.0609]
[1778797712873,34.24,81395.74,0.0,-0.51988,0.00023,20.0609]
[1778797713329,34.24,81395.3,0.0,-0.51998,0.00023,20.06054]
[1778797713584,34.24,81395.3,0.0,-0.51998,0.00023,20.06054]
[1778797713720,34.24,81395.3,0.0,-0.51998,0.00023,20.06054]
[1778797714337,34.24,81394.64,0.0,-0.52013,0.00023,20.05999]
[1778797718632,34.24,81394.46,0.0,-0.52017,0.00023,20.05985]
[1778797718745,34.24,81394.46,0.0,-0.52017,0.00023,20.05985]
[1778797719110,34.24,81394.46,0.0,-0.52017,0.00023,20.05985]
[1778797719116,34.25,81394.12,0.0,-0.52025,0.00023,20.05957]
[1778797724405,34.25,81390.33,0.0,-0.52112,0.00023,20.05636]
[1778797731455,34.26,81388.6,0.0,-0.52151,0.00023,20.05488]
[1778797736489,34.27,81387.2,0.0,-0.52183,0.00023,20.05366]
[1778797740611,34.27,81386.25,0.0,-0.52205,0.00023,20.05283]
[1778797740639,34.27,81386.25,0.0,-0.52205,0.00023,20.05283]
[1778797740666,34.27,81386.25,0.0,-0.52205,0.00023,20.05283]
[1778797740725,34.27,81386.87,0.0,-0.5219,0.00023,20.05338]
[1778797743314,34.27,81386.87,0.0,-0.5219,0.00023,20.05338]
[1778797743410,34.27,81396.96,0.0,-0.51957,0.00023,20.06196]
[1778797747247,34.27,81397.09,0.0,-0.51955,0.00023,20.06206]
[1778797747276,34.27,81397.09,0.0,-0.51955,0.00023,20.06206]
[1778797747377,34.26,81396.65,0.0,-0.51965,0.00023,20.0617]
[1778797747514,34.26,81396.65,0.0,-0.51965,0.00023,20.0617]
[1778797748317,34.26,81396.65,0.0,-0.51965,0.00023,20.0617]
[1778797748448,34.26,81396.65,0.0,-0.51965,0.00023,20.0617]
[1778797748489,34.26,81395.05,0.0,-0.52002,0.00023,20.06038]
[1778797749327,34.26,81395.05,0.0,-0.52002,0.00023,20.06038]
[1778797752358,34.26,81395.85,0.0,-0.51984,0.00023,20.06103]
[1778797753374,34.26,81396.54,0.0,-0.51968,0.00023,20.0616]
[1778797753474,34.26,81396.54,0.0,-0.51968,0.00023,20.0616]
[1778797753562,34.26,81396.9,0.0,-0.5196,0.00023,20.06189]
[1778797753737,34.26,81396.9,0.0,-0.5196,0.00023,20.06189]
[1778797753776,34.26,81396.9,0.0,-0.5196,0.00023,20.06189]
[1778797754367,34.26,81396.9,0.0,-0.5196,0.00023,20.06189]
[1778797754454,34.26,81396.9,0.0,-0.5196,0.00023,20.06189]
[1778797754495,34.25,81397.24,0.0,-0.51952,0.00023,20.06216]
[1778797758970,34.25,81398.41,0.0,-0.51925,0.00023,20.06311]
[1778797759011,34.25,81398.41,0.0,-0.51925,0.00023,20.06311]
[1778797759020,34.25,81398.41,0.0,-0.51925,0.00023,20.06311]
[1778797759197,34.25,81398.41,0.0,-0.51925,0.00023,20.06311]
[1778797759259,34.25,81398.41,0.0,-0.51925,0.00023,20.06311]
[1778797759290,34.25,81403.99,0.0,-0.51796,0.00023,20.06751]
[1778797764690,34.24,81406.19,0.0,-0.51746,0.00023,20.06918]
[1778797769724,34.24,81406.1,0.0,-0.51748,0.00023,20.06911]
[1778797774758,34.24,81406.62,0.0,-0.51737,0.00023,20.06449]
[1778797779794,34.24,81405.92,0.0,-0.51753,0.00023,20.06396]
[1778797784829,34.24,81406.36,0.0,-0.51743,0.00023,20.0643]
[1778797787207,34.24,81406.14,0.0,-0.51748,0.00023,20.06413]
[1778797787252,34.24,81406.14,0.0,-0.51748,0.00023,20.06413]
[1778797787332,34.24,81406.14,0.0,-0.51748,0.00023,20.06413]
[1778797787353,34.24,81411.71,0.0,-0.51619,0.00023,20.06824]
[1778797792885,34.24,81410.77,0.0,-0.51641,0.00023,20.06757]
[1778797796382,34.25,81407.78,0.0,-0.5171,0.00023,20.06537]
[1778797798422,34.25,81407.65,0.0,-0.51713,0.00023,20.06528]
[1778797804222,34.25,81407.79,0.0,-0.51709,0.00023,20.06539]
[1778797810011,34.25,81408.38,0.0,-0.51695,0.00023,20.06583]
[1778797812794,34.26,81408.26,0.0,-0.51698,0.00023,20.06574]
[1778797818063,34.26,81407.91,0.0,-0.51706,0.00023,20.06549]
[1778797818894,34.26,81407.91,0.0,-0.51706,0.00023,20.06549]
[1778797818940,34.26,81407.91,0.0,-0.51706,0.00023,20.06549]
[1778797818975,34.26,81407.91,0.0,-0.51706,0.00023,20.06549]
[1778797819073,34.26,81408.08,0.0,-0.51702,0.00023,20.06562]
[1778797824363,34.27,81406.58,0.0,-0.51736,0.00023,20.0645]
[1778797827130,34.27,81401.12,0.0,-0.51862,0.00023,20.0603]
[1778797832164,34.26,81400.51,0.0,-0.51877,0.00023,20.0548]
[1778797837200,34.25,81401.55,0.0,-0.51854,0.00023,20.05561]
[1778797838347,34.25,81401.55,0.0,-0.51854,0.00023,20.05561]
[1778797838407,34.25,81401.55,0.0,-0.51854,0.00023,20.05561]
[1778797838599,34.26,81402.01,0.0,-0.51843,0.00023,20.05597]
[1778797844504,34.26,81402.89,0.0,-0.51823,0.00023,20.05666]
[1778797849497,34.26,81402.89,0.0,-0.51823,0.00023,20.05666]
[1778797849552,34.26,81402.89,0.0,-0.51823,0.00023,20.05666]
[1778797849601,34.26,81402.89,0.0,-0.51823,0.00023,20.05666]
[1778797850290,34.26,81403.47,0.0,-0.51809,0.00023,20.05711]
[1778797856332,34.26,81403.95,0.0,-0.51798,0.00023,20.05749]
[1778797857341,34.26,81408.57,0.0,-0.51691,0.00023,20.06098]
[1778797859659,34.26,81410.12,0.0,-0.51655,0.00023,20.06212]
[1778797859711,34.26,81410.12,0.0,-0.51655,0.00023,20.06212]
[1778797860003,34.26,81410.12,0.0,-0.51655,0.00023,20.06212]
[1778797860068,34.26,81410.12,0.0,-0.51655,0.00023,20.06212]
[1778797860275,34.26,81410.12,0.0,-0.51655,0.00023,20.06212]
[1778797860886,34.26,81411.12,0.0,-0.51632,0.00023,20.06285]
[1778797860941,34.26,81411.12,0.0,-0.51632,0.00023,20.06285]
[1778797861368,34.26,81410.32,0.0,-0.5165,0.00023,20.06227]
[1778797861715,34.26,81410.32,0.0,-0.5165,0.00023,20.06227]
[1778797861747,34.26,81410.32,0.0,-0.5165,0.00023,20.06227]
[1778797862381,34.27,81416.67,0.0,-0.51503,0.00023,20.06676]
[1778797863745,34.27,81419.98,0.0,-0.51427,0.00023,20.06899]
[1778797863769,34.27,81419.98,0.0,-0.51427,0.00023,20.06899]
[1778797864389,34.27,81418.79,0.0,-0.51454,0.00023,20.0682]
[1778797868417,34.28,81423.41,0.0,-0.51347,0.00023,20.07123]
[1778797869872,34.28,81422.89,0.0,-0.51359,0.00023,20.0709]
[1778797869900,34.28,81422.89,0.0,-0.51359,0.00023,20.0709]
[1778797870431,34.28,81422.51,0.0,-0.51368,0.00023,20.07065]
[1778797875467,34.28,81421.41,0.0,-0.51393,0.00023,20.06995]
[1778797879552,34.29,81421.72,0.0,-0.51385,0.00023,20.07015]
[1778797879577,34.29,81421.72,0.0,-0.51385,0.00023,20.07015]
[1778797879616,34.29,81427.87,0.0,-0.51243,0.00023,20.07402]
[1778797884381,34.29,81431.75,0.0,-0.51154,0.00023,20.07634]
[1778797884428,34.29,81431.75,0.0,-0.51154,0.00023,20.07634]
[1778797884442,34.29,81431.75,0.0,-0.51154,0.00023,20.07634]
[1778797884494,34.29,81431.75,0.0,-0.51154,0.00023,20.07634]
[1778797884532,34.29,81431.75,0.0,-0.51154,0.00023,20.07634]
[1778797884567,34.29,81431.75,0.0,-0.51154,0.00023,20.07634]
[1778797884572,34.29,81431.75,0.0,-0.51154,0.00023,20.07634]
[1778797884590,34.29,81431.75,0.0,-0.51154,0.00023,20.07634]
[1778797884647,34.29,81431.75,0.0,-0.51154,0.00023,20.07634]
[1778797884634,34.29,81431.51,0.0,-0.51159,0.00023,20.0762]
[1778797884658,34.29,81431.51,0.0,-0.51159,0.00023,20.0762]
[1778797884667,34.29,81431.51,0.0,-0.51159,0.00023,20.0762]
[1778797884688,34.29,81431.51,0.0,-0.51159,0.00023,20.0762]
[1778797884827,34.29,81431.51,0.0,-0.51159,0.00023,20.0762]
[1778797884864,34.29,81431.51,0.0,-0.51159,0.00023,20.0762]
[1778797891428,34.29,81432.28,0.0,-0.51141,0.00023,20.07665]
[1778797893478,34.3,81432.8,0.0,-0.51129,0.00023,20.07195]
[1778797893509,34.3,81432.8,0.0,-0.51129,0.00023,20.07195]
[1778797893591,34.3,81432.8,0.0,-0.51129,0.00023,20.07195]
[1778797893610,34.3,81433.9,0.0,-0.51104,0.00023,20.07258]
[1778797894495,34.3,81433.9,0.0,-0.51104,0.00023,20.07258]
[1778797894552,34.3,81433.9,0.0,-0.51104,0.00023,20.07258]
[1778797894591,34.3,81433.9,0.0,-0.51104,0.00023,20.07258]
[1778797899634,34.3,81436.34,0.0,-0.51047,0.00023,20.07395]
[1778797900627,34.3,81436.34,0.0,-0.51047,0.00023,20.07395]
[1778797900649,34.3,81436.34,0.0,-0.51047,0.00023,20.07395]
[1778797900786,34.3,81436.34,0.0,-0.51047,0.00023,20.07395]
[1778797901648,34.3,81436.83,0.0,-0.51036,0.00023,20.07422]
[1778797906685,34.31,81436.53,0.0,-0.51043,0.00023,20.07406]
[1778797911894,34.31,81439.81,0.0,-0.50967,0.00023,20.07583]
[1778797917760,34.32,81443.54,0.0,-0.5088,0.00023,20.07776]
[1778797923317,34.32,81444.83,0.0,-0.5085,0.00023,20.0784]
[1778797925069,34.32,81452.96,0.0,-0.50663,0.00023,20.0822]
[1778797930739,34.32,81456.22,0.0,-0.50587,0.00023,20.08359]
[1778797930764,34.32,81456.22,0.0,-0.50587,0.00023,20.08359]
[1778797931253,34.32,81456.22,0.0,-0.50587,0.00023,20.08359]
[1778797931264,34.32,81456.22,0.0,-0.50587,0.00023,20.08359]
[1778797931354,34.32,81460.82,0.0,-0.50481,0.00023,20.08544]
[1778797933441,34.32,81462.35,0.0,-0.50446,0.00023,20.08603]
[1778797933449,34.32,81462.35,0.0,-0.50446,0.00023,20.08603]
[1778797933635,34.32,81462.75,0.0,-0.50437,0.00023,20.08618]
[1778797938912,34.33,81463.69,0.0,-0.50415,0.00023,20.08653]
[1778797943947,34.33,81462.69,0.0,-0.50438,0.00023,20.08616]
[1778797948982,34.33,81464.23,0.0,-0.50402,0.00023,20.08672]
[1778797949828,34.33,81464.23,0.0,-0.50402,0.00023,20.08672]
[1778797949858,34.33,81464.23,0.0,-0.50402,0.00023,20.08672]
[1778797949990,34.33,81463.39,0.0,-0.50422,0.00023,20.08642]
[1778797951849,34.33,81463.55,0.0,-0.50418,0.00023,20.08648]
[1778797951877,34.33,81463.55,0.0,-0.50418,0.00023,20.08648]
[1778797951989,34.33,81463.55,0.0,-0.50418,0.00023,20.08648]
[1778797952065,34.32,81463.78,0.0,-0.50413,0.00023,20.08156]
[1778797956508,34.32,81466.16,0.0,-0.50358,0.00023,20.08241]
[1778797956547,34.32,81466.16,0.0,-0.50358,0.00023,20.08241]
[1778797956695,34.32,81465.73,0.0,-0.50368,0.00023,20.08226]
[1778797958045,34.32,81470.08,0.0,-0.50268,0.00023,20.08373]
[1778797959053,34.32,81474.46,0.0,-0.50166,0.00023,20.08509]
[1778797959989,34.32,81474.46,0.0,-0.50166,0.00023,20.08509]
[1778797959994,34.32,81474.46,0.0,-0.50166,0.00023,20.08509]
[1778797960059,34.32,81475.64,0.0,-0.50139,0.00023,20.08543]
[1778797962073,34.32,81480.76,0.0,-0.50021,0.00023,20.08682]
[1778797967108,34.31,81481.1,0.0,-0.50013,0.00023,20.0869]
[1778797972143,34.31,81483.11,0.0,-0.49967,0.00023,20.08739]
[1778797974488,34.3,81478.3,0.0,-0.50078,0.00023,20.08617]
[1778797980200,34.31,81481.24,0.0,-0.5001,0.00023,20.08694]
[1778797985571,34.31,81481.15,0.0,-0.50012,0.00023,20.08691]
[1778797992675,34.3,81482.31,0.0,-0.49986,0.00023,20.0872]
[1778797992703,34.3,81482.31,0.0,-0.49986,0.00023,20.0872]
[1778797993103,34.3,81483.16,0.0,-0.49966,0.00023,20.0874]
[1778797993295,34.3,81483.16,0.0,-0.49966,0.00023,20.0874]
[1778797997332,34.3,81492.07,0.0,-0.4976,0.00023,20.08924]
[1778798000829,34.29,81495.97,0.0,-0.4967,0.00023,20.08988]
[1778798000872,34.29,81495.97,0.0,-0.4967,0.00023,20.08988]
[1778798001396,34.29,81495.97,0.0,-0.4967,0.00023,20.08988]
[1778798001402,34.29,81495.97,0.0,-0.4967,0.00023,20.08988]
[1778798001417,34.29,81499.18,0.0,-0.49596,0.00023,20.09033]
[1778798002789,34.29,81499.19,0.0,-0.49596,0.00023,20.09033]
[1778798002827,34.29,81499.19,0.0,-0.49596,0.00023,20.09033]
[1778798003981,34.29,81498.87,0.0,-0.49603,0.00023,20.09029]
[1778798004021,34.29,81498.87,0.0,-0.49603,0.00023,20.09029]
[1778798004373,34.29,81503.54,0.0,-0.49496,0.00023,20.09083]
[1778798005526,34.29,81503.54,0.0,-0.49496,0.00023,20.09083]
[1778798005539,34.29,81503.54,0.0,-0.49496,0.00023,20.09083]
[1778798011422,34.29,81497.59,0.0,-0.49633,0.00023,20.08511]
[1778798016457,34.29,81495.59,0.0,-0.49679,0.00023,20.08482]
[1778798021492,34.3,81497.92,0.0,-0.49625,0.00023,20.08516]
[1778798026528,34.3,81495.03,0.0,-0.49692,0.00023,20.08473]
[1778798031562,34.3,81495.58,0.0,-0.49679,0.00023,20.08482]
[1778798036597,34.3,81494.68,0.0,-0.497,0.00023,20.08468]
[1778798041692,34.3,81494.47,0.0,-0.49705,0.00023,20.08464]
[1778798043648,34.3,81482.84,0.0,-0.49974,0.00023,20.08232]
[1778798048683,34.29,81480.1,0.0,-0.50037,0.00023,20.08164]
[1778798055732,34.29,81476.96,0.0,-0.5011,0.00023,20.0808]
[1778798058753,34.29,81472.84,0.0,-0.50205,0.00023,20.0796]
[1778798063788,34.29,81471.0,0.0,-0.50248,0.00023,20.07902]
[1778798068825,34.29,81475.37,0.0,-0.50147,0.00023,20.08035]
[1778798070837,34.29,81471.16,0.0,-0.50244,0.00023,20.07907]
[1778798076142,34.29,81469.97,0.0,-0.50272,0.00023,20.07368]
[1778798079900,34.29,81462.41,0.0,-0.50447,0.00023,20.07103]
[1778798084937,34.29,81460.68,0.0,-0.50487,0.00023,20.07037]
[1778798090979,34.29,81460.88,0.0,-0.50482,0.00023,20.07044]
[1778798096284,34.3,81462.52,0.0,-0.50444,0.00023,20.07107]
[1778798101876,34.3,81463.2,0.0,-0.50428,0.00023,20.07133]
[1778798108109,34.3,81459.05,0.0,-0.50524,0.00023,20.06973]
[1778798113139,34.3,81459.56,0.0,-0.50512,0.00023,20.06993]
[1778798118174,34.31,81459.65,0.0,-0.5051,0.00023,20.06997]
[1778798121513,34.31,81464.79,0.0,-0.50391,0.00023,20.07191]
[1778798126647,34.31,81465.33,0.0,-0.50378,0.00023,20.0721]
[1778798132271,34.31,81463.58,0.0,-0.50419,0.00023,20.06646]
[1778798137617,34.31,81464.06,0.0,-0.50408,0.00023,20.06664]
[1778798142747,34.31,81464.82,0.0,-0.5039,0.00023,20.06691]
[1778798148385,34.31,81461.6,0.0,-0.50465,0.00023,20.06572]
[1778798153421,34.31,81461.67,0.0,-0.50463,0.00023,20.06574]
[1778798158456,34.31,81462.05,0.0,-0.50455,0.00023,20.06589]
[1778798163491,34.31,81463.03,0.0,-0.50432,0.00023,20.06626]
[1778798169536,34.31,81462.23,0.0,-0.5045,0.00023,20.06596]
[1778798172555,34.31,81462.16,0.0,-0.50452,0.00023,20.06593]
[1778798174568,34.31,81462.78,0.0,-0.50438,0.00023,20.06616]
[1778798179604,34.31,81462.28,0.0,-0.50449,0.00023,20.06598]
[1778798184639,34.31,81465.14,0.0,-0.50383,0.00023,20.06703]
[1778798189674,34.31,81462.63,0.0,-0.50441,0.00023,20.06611]
[1778798194920,34.31,81461.75,0.0,-0.50462,0.00023,20.06077]
[1778798196725,34.31,81454.78,0.0,-0.50623,0.00023,20.05795]
[1778798201758,34.31,81453.89,0.0,-0.50643,0.00023,20.05756]
[1778798206793,34.31,81455.89,0.0,-0.50597,0.00023,20.05842]
[1778798214849,34.31,81456.21,0.0,-0.5059,0.00023,20.05855]
[1778798217870,34.31,81461.11,0.0,-0.50476,0.00023,20.06052]
[1778798220891,34.31,81465.16,0.0,-0.50383,0.00023,20.06203]
[1778798225926,34.32,81464.61,0.0,-0.50395,0.00023,20.06183]
[1778798231377,34.32,81463.82,0.0,-0.50414,0.00023,20.06154]
[1778798237006,34.32,81461.71,0.0,-0.50462,0.00023,20.06075]
[1778798242472,34.32,81461.67,0.0,-0.50463,0.00023,20.06074]
[1778798246072,34.32,81453.39,0.0,-0.50655,0.00023,20.05735]
[1778798251107,34.32,81446.77,0.0,-0.50808,0.00023,20.0493]
[1778798253330,34.32,81459.6,0.0,-0.50511,0.00023,20.05492]
[1778798254129,34.32,81459.6,0.0,-0.50511,0.00023,20.05492]
[1778798255915,34.32,81470.74,0.0,-0.50254,0.00023,20.05891]
[1778798261178,34.32,81470.54,0.0,-0.50258,0.00023,20.05884]
[1778798266213,34.32,81470.97,0.0,-0.50249,0.00023,20.05898]
[1778798271248,34.31,81471.08,0.0,-0.50246,0.00023,20.05902]
[1778798277573,34.31,81472.76,0.0,-0.50207,0.00023,20.05954]
[1778798283333,34.31,81475.12,0.0,-0.50153,0.00023,20.06025]
[1778798287644,34.31,81471.11,0.0,-0.50246,0.00023,20.05903]
[1778798292647,34.31,81469.01,0.0,-0.50294,0.00023,20.05834]
[1778798297714,34.31,81466.68,0.0,-0.50348,0.00023,20.05755]
[1778798302873,34.31,81468.4,0.0,-0.50308,0.00023,20.05814]
[1778798308513,34.31,81466.61,0.0,-0.5035,0.00023,20.05753]
[1778798313549,34.31,81465.44,0.0,-0.50377,0.00023,20.0521]
[1778798320916,34.32,81464.12,0.0,-0.50407,0.00023,20.05163]
[1778798327928,34.32,81466.21,0.0,-0.50359,0.00023,20.05238]
[1778798333730,34.32,81466.21,0.0,-0.50359,0.00023,20.05238]
[1778798338767,34.32,81468.72,0.0,-0.50301,0.00023,20.05324]
[1778798343802,34.32,81467.06,0.0,-0.50339,0.00023,20.05267]
[1778798348836,34.32,81465.87,0.0,-0.50367,0.00023,20.05226]
[1778798353871,34.32,81464.18,0.0,-0.50406,0.00023,20.05165]
[1778798356892,34.32,81458.73,0.0,-0.50532,0.00023,20.04957]
[1778798361927,34.32,81458.45,0.0,-0.50538,0.00023,20.04945]
[1778798367969,34.32,81457.88,0.0,-0.50551,0.00023,20.04922]
[1778798370990,34.32,81465.56,0.0,-0.50374,0.00023,20.05215]
[1778798371996,34.32,81471.71,0.0,-0.50232,0.00023,20.04919]
[1778798373004,34.32,81483.01,0.0,-0.49971,0.00023,20.05231]
[1778798378040,34.32,81484.62,0.0,-0.49933,0.00023,20.05268]
[1778798383076,34.32,81485.84,0.0,-0.49905,0.00023,20.05295]
[1778798387107,34.31,81481.09,0.0,-0.50015,0.00023,20.05184]
[1778798392139,34.31,81481.74,0.0,-0.5,0.00023,20.052]
[1778798397176,34.3,81482.34,0.0,-0.49986,0.00023,20.05215]
[1778798402832,34.3,81483.22,0.0,-0.49966,0.00023,20.05236]
[1778798402925,34.3,81476.64,0.0,-0.50118,0.00023,20.05066]
[1778798408492,34.3,81486.4,0.0,-0.49893,0.00023,20.05307]
[1778798410086,34.3,81487.72,0.0,-0.49862,0.00023,20.05335]
[1778798416312,34.29,81486.91,0.0,-0.49881,0.00023,20.05318]
[1778798421345,34.29,81487.8,0.0,-0.49861,0.00023,20.05337]
[1778798426380,34.28,81490.91,0.0,-0.49789,0.00023,20.05397]
[1778798431683,34.28,81491.14,0.0,-0.49783,0.00023,20.05402]
[1778798437457,34.27,81491.96,0.0,-0.49765,0.00023,20.04915]
[1778798442492,34.27,81489.63,0.0,-0.49819,0.00023,20.04872]
[1778798448535,34.26,81489.47,0.0,-0.49822,0.00023,20.04869]
[1778798453570,34.27,81488.85,0.0,-0.49837,0.00023,20.04857]
[1778798458605,34.27,81489.57,0.0,-0.4982,0.00023,20.04871]
[1778798464648,34.26,81489.61,0.0,-0.49819,0.00023,20.04872]
[1778798468917,34.26,81494.44,0.0,-0.49707,0.00023,20.04957]
[1778798474719,34.26,81496.58,0.0,-0.49658,0.00023,20.0499]
[1778798479752,34.26,81494.68,0.0,-0.49702,0.00023,20.04961]
[1778798482957,34.26,81501.36,0.0,-0.49547,0.00023,20.05052]
[1778798489057,34.26,81505.54,0.0,-0.4945,0.00023,20.05094]
[1778798494856,34.26,81504.48,0.0,-0.49475,0.00023,20.04583]
[1778798499902,34.27,81503.25,0.0,-0.49503,0.00023,20.04571]
[1778798504944,34.27,81503.39,0.0,-0.495,0.00023,20.04572]
[1778798513000,34.27,81502.14,0.0,-0.49529,0.00023,20.04559]
[1778798518035,34.27,81500.83,0.0,-0.49559,0.00023,20.04544]
[1778798523070,34.27,81499.33,0.0,-0.49594,0.00023,20.04526]
[1778798528104,34.27,81498.29,0.0,-0.49618,0.00023,20.04512]
[1778798533140,34.27,81500.31,0.0,-0.49571,0.00023,20.04538]
[1778798539182,34.27,81500.7,0.0,-0.49562,0.00023,20.04543]
[1778798544218,34.27,81497.53,0.0,-0.49636,0.00023,20.04502]
[1778798549252,34.27,81495.53,0.0,-0.49682,0.00023,20.04473]
[1778798554287,34.27,81495.1,0.0,-0.49692,0.00023,20.03964]
[1778798557309,34.27,81488.85,0.0,-0.49837,0.00023,20.03854]
[1778798562343,34.27,81488.46,0.0,-0.49846,0.00023,20.03846]
[1778798567379,34.27,81494.24,0.0,-0.49712,0.00023,20.03951]
[1778798572351,34.27,81500.2,0.0,-0.49574,0.00023,20.04035]
[1778798577449,34.27,81499.11,0.0,-0.49599,0.00023,20.04022]
[1778798582483,34.27,81496.03,0.0,-0.49671,0.00023,20.03979]
[1778798587519,34.26,81495.35,0.0,-0.49686,0.00023,20.03968]
[1778798592554,34.26,81494.06,0.0,-0.49716,0.00023,20.03948]
[1778798595575,34.26,81489.1,0.0,-0.49831,0.00023,20.03859]
[1778798600611,34.26,81485.87,0.0,-0.49906,0.00023,20.03791]
[1778798605645,34.26,81485.39,0.0,-0.49917,0.00023,20.03781]
[1778798611746,34.27,81485.98,0.0,-0.49904,0.00023,20.03794]
[1778798613019,34.27,81481.38,0.0,-0.5001,0.00023,20.03185]
[1778798619191,34.27,81480.78,0.0,-0.50024,0.00023,20.0317]
[1778798624780,34.26,81482.03,0.0,-0.49995,0.00023,20.03201]
[1778798631829,34.26,81483.14,0.0,-0.4997,0.00023,20.03228]
[1778798636864,34.26,81485.17,0.0,-0.49923,0.00023,20.03274]
[1778798641901,34.25,81485.88,0.0,-0.49906,0.00023,20.0329]
[1778798648956,34.25,81486.07,0.0,-0.49902,0.00023,20.03294]
[1778798653984,34.24,81487.2,0.0,-0.49876,0.00023,20.03318]
[1778798659022,34.24,81479.91,0.0,-0.50045,0.00023,20.03147]
[1778798666070,34.24,81478.99,0.0,-0.50067,0.00023,20.03123]
[1778798673121,34.24,81479.88,0.0,-0.50046,0.00023,20.02645]
[1778798678156,34.24,81479.79,0.0,-0.50048,0.00023,20.02642]
[1778798685205,34.23,81480.9,0.0,-0.50023,0.00023,20.02671]
[1778798688226,34.23,81489.61,0.0,-0.4982,0.00023,20.02865]
[1778798693261,34.23,81489.17,0.0,-0.49831,0.00023,20.02856]
[1778798698296,34.22,81491.23,0.0,-0.49783,0.00023,20.02895]
[1778798703332,34.22,81492.07,0.0,-0.49764,0.00023,20.02911]
[1778798708367,34.21,81487.55,0.0,-0.49869,0.00023,20.02824]
[1778798713402,34.21,81487.74,0.0,-0.49864,0.00023,20.02828]
[1778798718437,34.21,81488.43,0.0,-0.49848,0.00023,20.02842]
[1778798723472,34.2,81487.52,0.0,-0.4987,0.00023,20.02823]
[1778798728506,34.2,81488.69,0.0,-0.49843,0.00023,20.02847]
[1778798733542,34.19,81489.2,0.0,-0.49831,0.00023,20.02355]
[1778798740811,34.19,81489.22,0.0,-0.49831,0.00023,20.02356]
[1778798746632,34.19,81489.04,0.0,-0.49835,0.00023,20.02352]
[1778798753884,34.18,81489.18,0.0,-0.49832,0.00023,20.02355]
[1778798760029,34.18,81492.28,0.0,-0.4976,0.00023,20.02413]
[1778798767780,34.17,81491.79,0.0,-0.49771,0.00023,20.02404]
[1778798772815,34.17,81492.25,0.0,-0.4976,0.00023,20.02412]
[1778798777850,34.17,81492.47,0.0,-0.49755,0.00023,20.02416]
[1778798782496,34.16,81491.87,0.0,-0.49769,0.00023,20.02405]
[1778798782584,34.16,81491.87,0.0,-0.49769,0.00023,20.02405]
[1778798782527,34.16,81491.25,0.0,-0.49784,0.00023,20.02394]
[1778798782696,34.16,81491.25,0.0,-0.49784,0.00023,20.02394]
[1778798782762,34.16,81491.25,0.0,-0.49784,0.00023,20.02394]
[1778798782782,34.16,81491.25,0.0,-0.49784,0.00023,20.02394]
[1778798782835,34.16,81491.25,0.0,-0.49784,0.00023,20.02394]
[1778798782869,34.16,81491.25,0.0,-0.49784,0.00023,20.02394]
[1778798782976,34.16,81491.25,0.0,-0.49784,0.00023,20.02394]
[1778798782993,34.16,81491.25,0.0,-0.49784,0.00023,20.02394]
[1778798783172,34.16,81491.25,0.0,-0.49784,0.00023,20.02394]
[1778798783193,34.16,81491.25,0.0,-0.49784,0.00023,20.02394]
[1778798783409,34.16,81491.25,0.0,-0.49784,0.00023,20.02394]
[1778798783425,34.16,81491.25,0.0,-0.49784,0.00023,20.02394]
[1778798783555,34.16,81491.25,0.0,-0.49784,0.00023,20.02394]
[1778798783575,34.16,81491.25,0.0,-0.49784,0.00023,20.02394]
[1778798783510,34.16,81500.22,0.0,-0.49575,0.00023,20.0253]
[1778798783620,34.16,81500.22,0.0,-0.49575,0.00023,20.0253]
[1778798784901,34.16,81505.57,0.0,-0.49451,0.00023,20.02586]
[1778798785908,34.16,81511.03,0.0,-0.49324,0.00023,20.02622]
[1778798786915,34.16,81516.54,0.0,-0.49196,0.00023,20.02638]
[1778798788782,34.16,81517.2,0.0,-0.4918,0.00023,20.02638]
[1778798789008,34.17,81515.94,0.0,-0.4921,0.00023,20.02637]
[1778798794043,34.17,81514.1,0.0,-0.49252,0.00023,20.02131]
[1778798798999,34.18,81518.31,0.0,-0.49154,0.00023,20.02136]
[1778798803072,34.18,81525.99,0.0,-0.48976,0.00023,20.02115]
[1778798806452,34.18,81526.45,0.0,-0.48965,0.00023,20.02112]
[1778798806469,34.18,81526.45,0.0,-0.48965,0.00023,20.02112]
[1778798806507,34.18,81526.45,0.0,-0.48965,0.00023,20.02112]
[1778798806530,34.18,81526.45,0.0,-0.48965,0.00023,20.02112]
[1778798806537,34.18,81526.45,0.0,-0.48965,0.00023,20.02112]
[1778798806566,34.18,81526.45,0.0,-0.48965,0.00023,20.02112]
[1778798806617,34.18,81526.45,0.0,-0.48965,0.00023,20.02112]
[1778798806632,34.19,81521.68,0.0,-0.49076,0.00023,20.02132]
[1778798806672,34.19,81521.68,0.0,-0.49076,0.00023,20.02132]
[1778798806688,34.19,81521.68,0.0,-0.49076,0.00023,20.02132]
[1778798806862,34.19,81521.68,0.0,-0.49076,0.00023,20.02132]
[1778798806867,34.19,81521.68,0.0,-0.49076,0.00023,20.02132]
[1778798809343,34.19,81521.55,0.0,-0.49079,0.00023,20.02132]
[1778798809408,34.19,81521.46,0.0,-0.49081,0.00023,20.02132]
[1778798815157,34.19,81519.26,0.0,-0.49132,0.00023,20.02136]
[1778798815183,34.19,81519.26,0.0,-0.49132,0.00023,20.02136]
[1778798815505,34.19,81519.26,0.0,-0.49132,0.00023,20.02136]
[1778798815554,34.2,81518.97,0.0,-0.49139,0.00023,20.02136]
[1778798821382,34.2,81517.36,0.0,-0.49177,0.00023,20.02136]
[1778798827199,34.21,81516.31,0.0,-0.49201,0.00023,20.02135]
[1778798832234,34.21,81514.92,0.0,-0.49233,0.00023,20.02133]
[1778798838276,34.22,81514.55,0.0,-0.49242,0.00023,20.02132]
[1778798840819,34.22,81514.35,0.0,-0.49246,0.00023,20.02132]
[1778798840845,34.22,81514.35,0.0,-0.49246,0.00023,20.02132]
[1778798842270,34.22,81514.53,0.0,-0.49242,0.00023,20.02132]
[1778798842627,34.22,81514.53,0.0,-0.49242,0.00023,20.02132]
[1778798848346,34.22,81515.3,0.0,-0.49224,0.00023,20.02134]
[1778798851592,34.22,81508.63,0.0,-0.49379,0.00023,20.01604]
[1778798853389,34.22,81503.62,0.0,-0.49496,0.00023,20.01563]
[1778798858425,34.23,81504.99,0.0,-0.49464,0.00023,20.01576]
[1778798859570,34.23,81500.45,0.0,-0.49569,0.00023,20.01528]
[1778798865475,34.23,81498.09,0.0,-0.49624,0.00023,20.01498]
[1778798871516,34.23,81498.4,0.0,-0.49617,0.00023,20.01502]
[1778798876552,34.24,81499.86,0.0,-0.49583,0.00023,20.01521]
[1778798881587,34.24,81501.68,0.0,-0.49541,0.00023,20.01542]
[1778798883600,34.23,81481.47,0.0,-0.5001,0.00023,20.01179]
[1778798888661,34.23,81478.89,0.0,-0.5007,0.00023,20.01112]
[1778798892663,34.23,81474.35,0.0,-0.50176,0.00023,20.00985]
[1778798897698,34.22,81471.9,0.0,-0.50233,0.00023,20.0091]
[1778798902928,34.21,81473.25,0.0,-0.50202,0.00023,20.00951]
[1778798907027,34.21,81477.59,0.0,-0.50101,0.00023,20.01077]
[1778798907095,34.21,81484.58,0.0,-0.49938,0.00023,20.01253]
[1778798912803,34.2,81483.92,0.0,-0.49954,0.00023,20.00735]
[1778798917838,34.2,81483.01,0.0,-0.49975,0.00023,20.00714]
[1778798922874,34.2,81483.01,0.0,-0.49975,0.00023,20.00714]
[1778798927908,34.19,81482.07,0.0,-0.49997,0.00023,20.00691]
[1778798932943,34.19,81480.49,0.0,-0.50034,0.00023,20.00652]
[1778798937979,34.18,81480.51,0.0,-0.50034,0.00023,20.00652]
[1778798942238,34.18,81475.19,0.0,-0.50158,0.00023,20.00507]
[1778798949055,34.18,81474.96,0.0,-0.50163,0.00023,20.005]
[1778798954090,34.18,81479.09,0.0,-0.50067,0.00023,20.00615]
[1778798959124,34.17,81478.58,0.0,-0.50079,0.00023,20.00602]
[1778798964160,34.17,81480.32,0.0,-0.50039,0.00023,20.00647]
[1778798969196,34.17,81481.76,0.0,-0.50005,0.00023,20.00684]
[1778798974229,34.16,81488.49,0.0,-0.49849,0.00023,20.00332]
[1778798980274,34.16,81488.3,0.0,-0.49853,0.00023,20.00328]
[1778798985308,34.16,81488.19,0.0,-0.49856,0.00023,20.00326]
[1778798990344,34.15,81490.23,0.0,-0.49808,0.00023,20.00366]
[1778798995377,34.15,81489.68,0.0,-0.49821,0.00023,20.00355]
[1778799000552,34.14,81488.9,0.0,-0.4984,0.00023,20.0034]
[1778799006712,34.14,81485.8,0.0,-0.49912,0.00023,20.00275]
[1778799012735,34.13,81483.21,0.0,-0.49972,0.00023,20.00216]
[1778799022805,34.13,81483.49,0.0,-0.49966,0.00023,20.00223]
[1778799028613,34.13,81483.37,0.0,-0.49969,0.00023,20.0022]
[1778799034656,34.13,81483.97,0.0,-0.49955,0.00023,19.99731]
[1778799037684,34.13,81471.89,0.0,-0.50237,0.00023,19.99401]
[1778799042712,34.12,81471.43,0.0,-0.50248,0.00023,19.99386]
[1778799047757,34.11,81471.8,0.0,-0.50239,0.00023,19.99398]
[1778799052782,34.1,81470.21,0.0,-0.50277,0.00023,19.99347]
[1778799058823,34.1,81469.78,0.0,-0.50287,0.00023,19.99333]
[1778799061881,34.09,81456.7,0.0,-0.50592,0.00023,19.98843]
[1778799062859,34.09,81456.7,0.0,-0.50593,0.00023,19.98843]
[1778799063864,34.09,81451.51,0.0,-0.50714,0.00023,19.98616]
[1778799064019,34.09,81451.51,0.0,-0.50714,0.00023,19.98616]
[1778799064050,34.09,81451.51,0.0,-0.50714,0.00023,19.98616]
[1778799064451,34.09,81451.51,0.0,-0.50714,0.00023,19.98616]
[1778799064871,34.09,81451.06,0.0,-0.50724,0.00023,19.98596]
[1778799066498,34.09,81450.48,0.0,-0.50738,0.00023,19.98569]
[1778799066508,34.09,81450.48,0.0,-0.50738,0.00023,19.98569]
[1778799068860,34.09,81450.34,0.0,-0.50741,0.00023,19.98562]
[1778799068918,34.09,81450.34,0.0,-0.50741,0.00023,19.98562]
[1778799070120,34.09,81448.84,0.0,-0.50776,0.00023,19.98492]
[1778799070147,34.09,81448.84,0.0,-0.50776,0.00023,19.98492]
[1778799070580,34.09,81448.84,0.0,-0.50776,0.00023,19.98492]
[1778799070911,34.09,81441.73,0.0,-0.50942,0.00023,19.98139]
[1778799075946,34.09,81443.39,0.0,-0.50904,0.00023,19.98224]
[1778799080981,34.08,81442.29,0.0,-0.5093,0.00023,19.98167]
[1778799086018,34.08,81447.97,0.0,-0.50797,0.00023,19.9845]
[1778799087025,34.08,81452.3,0.0,-0.50696,0.00023,19.98651]
[1778799092437,34.07,81451.82,0.0,-0.50708,0.00023,19.98127]
[1778799095603,34.07,81446.8,0.0,-0.50825,0.00023,19.9789]
[1778799102697,34.07,81446.28,0.0,-0.50838,0.00023,19.97865]
[1778799107822,34.06,81444.73,0.0,-0.50874,0.00023,19.97788]
[1778799107885,34.06,81438.13,0.0,-0.51028,0.00023,19.97441]
[1778799112905,34.06,81438.34,0.0,-0.51023,0.00023,19.97453]
[1778799112934,34.06,81430.65,0.0,-0.51203,0.00023,19.97013]
[1778799118243,34.07,81427.48,0.0,-0.51277,0.00023,19.9682]
[1778799123511,34.07,81431.4,0.0,-0.51185,0.00023,19.97058]
[1778799129319,34.07,81435.41,0.0,-0.51091,0.00023,19.97291]
[1778799134355,34.07,81437.54,0.0,-0.51041,0.00023,19.9741]
[1778799143650,34.08,81437.97,0.0,-0.51031,0.00023,19.97434]
[1778799150469,34.08,81441.31,0.0,-0.50953,0.00023,19.97613]
[1778799156509,34.08,81443.35,0.0,-0.50906,0.00023,19.97216]
[1778799161543,34.09,81445.44,0.0,-0.50857,0.00023,19.97321]
[1778799171617,34.09,81446.01,0.0,-0.50843,0.00023,19.9735]
[1778799172623,34.09,81453.03,0.0,-0.50679,0.00023,19.97679]
[1778799177924,34.09,81453.16,0.0,-0.50676,0.00023,19.97684]
[1778799182693,34.09,81440.88,0.0,-0.50963,0.00023,19.97088]
[1778799183933,34.09,81438.7,0.0,-0.51014,0.00023,19.96971]
[1778799190834,34.09,81435.19,0.0,-0.51096,0.00023,19.96777]
[1778799196791,34.09,81431.01,0.0,-0.51194,0.00023,19.96534]
[1778799204073,34.09,81432.55,0.0,-0.51157,0.00023,19.96625]
[1778799210889,34.1,81433.35,0.0,-0.51138,0.00023,19.96672]
[1778799215924,34.1,81435.01,0.0,-0.511,0.00023,19.96264]
[1778799220959,34.1,81438.86,0.0,-0.5101,0.00023,19.96478]
[1778799225996,34.1,81440.39,0.0,-0.50974,0.00023,19.9656]
[1778799229017,34.11,81435.77,0.0,-0.51082,0.00023,19.96308]
[1778799234053,34.11,81432.81,0.0,-0.51151,0.00023,19.96138]
[1778799239087,34.11,81433.77,0.0,-0.51128,0.00023,19.96194]
[1778799243115,34.11,81440.85,0.0,-0.50963,0.00023,19.96585]
[1778799247355,34.11,81444.0,0.0,-0.5089,0.00023,19.96747]
[1778799247390,34.11,81444.0,0.0,-0.5089,0.00023,19.96747]
[1778799249418,34.11,81444.62,0.0,-0.50875,0.00023,19.96778]
[1778799249422,34.11,81444.62,0.0,-0.50875,0.00023,19.96778]
[1778799249697,34.1,81444.99,0.0,-0.50867,0.00023,19.96797]
[1778799256211,34.1,81447.08,0.0,-0.50818,0.00023,19.96899]
[1778799261562,34.1,81447.43,0.0,-0.5081,0.00023,19.96916]
[1778799263674,34.09,81443.02,0.0,-0.50913,0.00023,19.96696]
[1778799269301,34.09,81442.63,0.0,-0.50923,0.00023,19.96676]
[1778799274579,34.08,81444.27,0.0,-0.50885,0.00023,19.96256]
[1778799280829,34.08,81444.27,0.0,-0.50885,0.00023,19.96256]
[1778799286424,34.07,81445.65,0.0,-0.50853,0.00023,19.96325]
[1778799289445,34.07,81441.63,0.0,-0.50947,0.00023,19.9612]
[1778799290452,34.07,81434.04,0.0,-0.51125,0.00023,19.95703]
[1778799291459,34.07,81429.81,0.0,-0.51224,0.00023,19.95454]
[1778799296493,34.07,81427.17,0.0,-0.51285,0.00023,19.95292]
[1778799301530,34.08,81424.58,0.0,-0.51346,0.00023,19.95129]
[1778799306565,34.08,81422.25,0.0,-0.514,0.00023,19.94978]
[1778799312608,34.08,81421.6,0.0,-0.51415,0.00023,19.94936]
[1778799318652,34.08,81423.68,0.0,-0.51367,0.00023,19.95072]
[1778799323882,34.08,81422.46,0.0,-0.51395,0.00023,19.94992]
[1778799331743,34.08,81424.45,0.0,-0.51349,0.00023,19.94618]
[1778799337137,34.08,81425.47,0.0,-0.51325,0.00023,19.94683]
[1778799343839,34.08,81425.53,0.0,-0.51324,0.00023,19.94686]
[1778799348873,34.08,81423.01,0.0,-0.51383,0.00023,19.94524]
[1778799355151,34.08,81421.13,0.0,-0.51427,0.00023,19.94401]
[1778799362612,34.08,81418.62,0.0,-0.51486,0.00023,19.94232]
[1778799367689,34.07,81422.0,0.0,-0.51407,0.00023,19.94458]
[1778799374047,34.07,81410.0,0.0,-0.51688,0.00023,19.93619]
[1778799375055,34.07,81407.45,0.0,-0.51747,0.00023,19.93428]
[1778799380090,34.07,81409.93,0.0,-0.5169,0.00023,19.93613]
[1778799385137,34.06,81410.26,0.0,-0.51682,0.00023,19.93637]
[1778799390229,34.06,81411.09,0.0,-0.51663,0.00023,19.93698]
[1778799395247,34.05,81413.21,0.0,-0.51614,0.00023,19.93347]
[1778799404255,34.05,81413.21,0.0,-0.51615,0.00023,19.93345]
[1778799409293,34.04,81415.02,0.0,-0.51573,0.00023,19.93474]
[1778799414818,34.04,81415.18,0.0,-0.51569,0.00023,19.93485]
[1778799421000,34.03,81414.12,0.0,-0.51595,0.00023,19.93409]
[1778799423392,34.03,81401.88,0.0,-0.51881,0.00023,19.92484]
[1778799429776,34.03,81404.86,0.0,-0.51812,0.00023,19.92718]
[1778799435712,34.03,81407.54,0.0,-0.51749,0.00023,19.92924]
[1778799441382,34.03,81407.54,0.0,-0.51749,0.00023,19.92924]
[1778799445782,34.03,81411.11,0.0,-0.51666,0.00023,19.9319]
[1778799447112,34.03,81411.11,0.0,-0.51666,0.00023,19.9319]
[1778799450668,34.02,81405.88,0.0,-0.51788,0.00023,19.92796]
[1778799455852,34.02,81403.63,0.0,-0.51842,0.00023,19.92116]
[1778799458863,34.02,81399.06,0.0,-0.51949,0.00023,19.9175]
[1778799464682,34.02,81397.73,0.0,-0.51981,0.00023,19.9164]
[1778799469994,34.01,81400.54,0.0,-0.51915,0.00023,19.91869]
[1778799475992,34.01,81401.99,0.0,-0.51881,0.00023,19.91986]
[1778799480130,34.01,81395.19,0.0,-0.5204,0.00023,19.91427]
[1778799486202,34.01,81396.42,0.0,-0.52012,0.00023,19.9153]
[1778799488247,34.01,81401.05,0.0,-0.51903,0.00023,19.91909]
[1778799493886,34.01,81401.71,0.0,-0.51888,0.00023,19.91962]
[1778799498922,34.01,81402.29,0.0,-0.51874,0.00023,19.92008]
[1778799503960,34.01,81404.58,0.0,-0.51821,0.00023,19.92189]
[1778799508995,34.01,81405.84,0.0,-0.51791,0.00023,19.92286]
[1778799514031,34.0,81407.48,0.0,-0.51754,0.00023,19.91907]
[1778799516863,34.0,81406.13,0.0,-0.51785,0.00023,19.91804]
[1778799516936,34.0,81406.13,0.0,-0.51785,0.00023,19.91804]
[1778799518841,34.0,81406.11,0.0,-0.51786,0.00023,19.91802]
[1778799518843,34.0,81406.11,0.0,-0.51786,0.00023,19.91802]
[1778799519070,34.0,81406.75,0.0,-0.51771,0.00023,19.91851]
[1778799524102,34.0,81407.3,0.0,-0.51758,0.00023,19.91893]
[1778799529138,34.0,81406.57,0.0,-0.51775,0.00023,19.91837]
[1778799533166,34.0,81411.39,0.0,-0.51662,0.00023,19.92198]
[1778799538201,34.0,81412.09,0.0,-0.51646,0.00023,19.92249]
[1778799543236,33.99,81409.26,0.0,-0.51713,0.00023,19.9204]
[1778799548272,33.99,81409.07,0.0,-0.51717,0.00023,19.92025]
[1778799555537,33.99,81408.99,0.0,-0.51719,0.00023,19.92019]
[1778799561668,33.99,81408.92,0.0,-0.51721,0.00023,19.92013]
[1778799566752,33.98,81408.34,0.0,-0.51735,0.00023,19.91969]
[1778799569418,33.98,81412.7,0.0,-0.51633,0.00023,19.92291]
[1778799574453,33.98,81413.72,0.0,-0.5161,0.00023,19.9186]
[1778799579736,33.98,81412.76,0.0,-0.51632,0.00023,19.91791]
[1778799586087,33.97,81410.75,0.0,-0.5168,0.00023,19.91643]
[1778799591138,33.97,81412.76,0.0,-0.51633,0.00023,19.91789]
[1778799594274,33.96,81417.1,0.0,-0.51531,0.00023,19.92097]
[1778799601213,33.96,81417.63,0.0,-0.51519,0.00023,19.92133]
[1778799602240,33.96,81388.26,0.0,-0.52209,0.00023,19.89803]
[1778799603421,33.96,81362.37,0.0,-0.52817,0.00023,19.87256]
[1778799604449,33.96,81362.37,0.0,-0.52817,0.00023,19.87256]
[1778799604557,33.96,81362.37,0.0,-0.52817,0.00023,19.87256]
[1778799604551,33.96,81363.74,0.0,-0.52785,0.00023,19.87403]
[1778799604879,33.96,81363.74,0.0,-0.52785,0.00023,19.87403]
[1778799604960,33.96,81363.74,0.0,-0.52785,0.00023,19.87403]
[1778799604991,33.96,81357.8,0.0,-0.52924,0.00023,19.8676]
[1778799607209,33.96,81357.8,0.0,-0.52924,0.00023,19.8676]
[1778799607223,33.96,81354.42,0.0,-0.53003,0.00023,19.86384]
[1778799609176,33.96,81354.42,0.0,-0.53003,0.00023,19.86385]
[1778799609194,33.96,81354.42,0.0,-0.53003,0.00023,19.86385]
[1778799609383,33.96,81354.05,0.0,-0.53011,0.00023,19.86344]
[1778799611250,33.97,81354.06,0.0,-0.53011,0.00023,19.86346]
[1778799611259,33.97,81354.06,0.0,-0.53011,0.00023,19.86346]
[1778799611295,33.97,81355.71,0.0,-0.52972,0.00023,19.86532]
[1778799615348,33.98,81350.0,0.0,-0.53105,0.00023,19.85886]
[1778799615831,33.98,81357.52,0.0,-0.52929,0.00023,19.86737]
[1778799616995,33.98,81363.85,0.0,-0.5278,0.00023,19.87423]
[1778799622902,33.98,81363.43,0.0,-0.52789,0.00023,19.8738]
[1778799624841,33.98,81373.61,0.0,-0.52551,0.00023,19.88427]
[1778799626060,33.98,81378.14,0.0,-0.52445,0.00023,19.8887]
[1778799631097,33.98,81376.83,0.0,-0.52475,0.00023,19.88743]
[1778799637145,33.98,81378.28,0.0,-0.52442,0.00023,19.88378]
[1778799642967,33.98,81376.27,0.0,-0.52489,0.00023,19.88183]
[1778799650457,33.98,81377.63,0.0,-0.52458,0.00023,19.88315]
[1778799656064,33.98,81384.52,0.0,-0.52296,0.00023,19.88964]
[1778799662106,33.98,81384.33,0.0,-0.52301,0.00023,19.88947]
[1778799667356,33.98,81385.25,0.0,-0.52279,0.00023,19.89031]
[1778799673183,33.98,81384.66,0.0,-0.52293,0.00023,19.88977]
[1778799678218,33.98,81385.7,0.0,-0.52269,0.00023,19.89072]
[1778799684263,33.98,81386.94,0.0,-0.52239,0.00023,19.89185]
[1778799689296,33.98,81386.17,0.0,-0.52257,0.00023,19.89115]
[1778799694331,33.98,81384.66,0.0,-0.52294,0.00023,19.88472]
[1778799699366,33.97,81386.39,0.0,-0.52253,0.00023,19.8863]
[1778799704401,33.97,81386.31,0.0,-0.52255,0.00023,19.88622]
[1778799709435,33.97,81386.43,0.0,-0.52252,0.00023,19.88633]
[1778799715480,33.97,81388.08,0.0,-0.52213,0.00023,19.88782]
[1778799720513,33.98,81387.57,0.0,-0.52225,0.00023,19.88736]
[1778799723534,33.98,81382.64,0.0,-0.52341,0.00023,19.88285]
[1778799728570,33.97,81382.24,0.0,-0.52351,0.00023,19.88247]
[1778799733605,33.97,81383.12,0.0,-0.5233,0.00023,19.88329]
[1778799735619,33.97,81387.66,0.0,-0.52224,0.00023,19.88744]
[1778799740656,33.97,81387.52,0.0,-0.52227,0.00023,19.88731]
[1778799745703,33.97,81384.47,0.0,-0.52298,0.00023,19.88454]
[1778799747704,33.97,81374.21,0.0,-0.52539,0.00023,19.87474]
[1778799749719,33.97,81375.57,0.0,-0.52508,0.00023,19.87607]
[1778799754752,33.97,81375.72,0.0,-0.52505,0.00023,19.87116]
[1778799759788,33.96,81378.02,0.0,-0.52452,0.00023,19.87338]
[1778799764823,33.96,81379.65,0.0,-0.52414,0.00023,19.87494]
[1778799770150,33.96,81380.02,0.0,-0.52405,0.00023,19.87528]
[1778799772879,33.96,81375.73,0.0,-0.52506,0.00023,19.87113]
[1778799778137,33.95,81377.43,0.0,-0.52467,0.00023,19.87278]
[1778799783956,33.95,81377.29,0.0,-0.5247,0.00023,19.87264]
[1778799787563,33.95,81375.19,0.0,-0.52519,0.00023,19.87058]
[1778799787624,33.95,81375.19,0.0,-0.52519,0.00023,19.87058]
[1778799787720,33.95,81375.19,0.0,-0.52519,0.00023,19.87058]
[1778799787753,33.95,81375.01,0.0,-0.52524,0.00023,19.8704]
[1778799788206,33.95,81365.95,0.0,-0.52736,0.00023,19.86119]
[1778799789254,33.95,81362.99,0.0,-0.52806,0.00023,19.85806]
[1778799791301,33.95,81362.99,0.0,-0.52806,0.00023,19.85806]
[1778799791357,33.95,81362.99,0.0,-0.52806,0.00023,19.85806]
[1778799791358,33.95,81359.18,0.0,-0.52895,0.00023,19.85394]
[1778799791816,33.95,81359.18,0.0,-0.52895,0.00023,19.85394]
[1778799792012,33.95,81359.18,0.0,-0.52895,0.00023,19.85394]
[1778799797046,33.96,81359.01,0.0,-0.52899,0.00023,19.85376]
[1778799802086,33.96,81357.82,0.0,-0.52927,0.00023,19.85246]
[1778799807272,33.96,81356.32,0.0,-0.52962,0.00023,19.8508]
[1778799807296,33.96,81356.32,0.0,-0.52962,0.00023,19.8508]
[1778799807329,33.96,81356.32,0.0,-0.52962,0.00023,19.8508]
[1778799808255,33.96,81355.07,0.0,-0.52991,0.00023,19.8494]
[1778799808400,33.96,81347.28,0.0,-0.53174,0.00023,19.84043]
[1778799815179,33.95,81346.44,0.0,-0.53196,0.00023,19.83435]
[1778799820955,33.94,81345.47,0.0,-0.53219,0.00023,19.83318]
[1778799825247,33.94,81341.66,0.0,-0.5331,0.00023,19.82855]
[1778799828493,33.94,81337.4,0.0,-0.5341,0.00023,19.82331]
[1778799831117,33.94,81338.39,0.0,-0.53386,0.00023,19.82454]
[1778799831163,33.94,81338.39,0.0,-0.53386,0.00023,19.82454]
[1778799831236,33.94,81338.39,0.0,-0.53386,0.00023,19.82454]
[1778799831391,33.94,81338.39,0.0,-0.53386,0.00023,19.82454]
[1778799831493,33.94,81338.39,0.0,-0.53386,0.00023,19.82454]
[1778799831713,33.94,81337.35,0.0,-0.53411,0.00023,19.82325]
[1778799832900,33.94,81337.35,0.0,-0.53411,0.00023,19.82325]
[1778799833306,33.94,81333.04,0.0,-0.53512,0.00023,19.81781]
[1778799834939,33.94,81330.3,0.0,-0.53576,0.00023,19.81429]
[1778799835320,33.94,81330.62,0.0,-0.53569,0.00023,19.8147]
[1778799840422,33.93,81330.5,0.0,-0.53572,0.00023,19.81453]
[1778799843422,33.93,81331.53,0.0,-0.53548,0.00023,19.81585]
[1778799843459,33.93,81331.53,0.0,-0.53548,0.00023,19.81585]
[1778799843584,33.93,81331.53,0.0,-0.53548,0.00023,19.81585]
[1778799843593,33.93,81331.3,0.0,-0.53554,0.00023,19.81555]
[1778799846397,33.93,81335.6,0.0,-0.53453,0.00023,19.82101]
[1778799851692,33.93,81335.66,0.0,-0.53452,0.00023,19.82107]
[1778799856742,33.92,81334.33,0.0,-0.53484,0.00023,19.81936]
[1778799862509,33.91,81333.35,0.0,-0.53508,0.00023,19.81808]
[1778799867544,33.91,81332.44,0.0,-0.5353,0.00023,19.81689]
[1778799872579,33.91,81331.09,0.0,-0.53563,0.00024,19.81007]
[1778799877616,33.9,81330.57,0.0,-0.53576,0.00024,19.80937]
[1778799879923,33.9,81330.71,0.0,-0.53573,0.00024,19.80954]
[1778799879981,33.9,81330.71,0.0,-0.53573,0.00024,19.80954]
[1778799880642,33.9,81328.4,0.0,-0.53627,0.00024,19.80653]
[1778799881649,33.9,81306.23,0.0,-0.54148,0.00023,19.7758]
[1778799882656,33.9,81307.07,0.0,-0.54128,0.00023,19.77702]
[1778799883397,33.9,81307.07,0.0,-0.54128,0.00023,19.77702]
[1778799883432,33.9,81307.07,0.0,-0.54128,0.00023,19.77702]
[1778799883698,33.9,81297.55,0.0,-0.54352,0.00023,19.76283]
[1778799885682,33.9,81288.15,0.0,-0.54572,0.00023,19.74823]
[1778799886683,33.9,81290.68,0.0,-0.54513,0.00023,19.75221]
[1778799888697,33.9,81295.48,0.0,-0.54401,0.00023,19.75965]
[1778799892728,33.89,81299.07,0.0,-0.54317,0.00023,19.7651]
[1778799897762,33.89,81295.88,0.0,-0.54392,0.00023,19.76024]
[1778799898571,33.89,81295.88,0.0,-0.54392,0.00023,19.76024]
[1778799898587,33.89,81295.88,0.0,-0.54392,0.00023,19.76024]
[1778799898769,33.89,81296.1,0.0,-0.54387,0.00023,19.76057]
[1778799904814,33.89,81295.72,0.0,-0.54396,0.00023,19.75998]
[1778799907553,33.89,81297.81,0.0,-0.54347,0.00023,19.76316]
[1778799907626,33.89,81297.81,0.0,-0.54347,0.00023,19.76316]
[1778799907837,33.89,81298.4,0.0,-0.54333,0.00023,19.76406]
[1778799909054,33.89,81292.84,0.0,-0.54464,0.00023,19.75552]
[1778799914883,33.89,81293.83,0.0,-0.54441,0.00023,19.75703]
[1778799915843,33.89,81293.83,0.0,-0.54441,0.00023,19.75703]
[1778799915856,33.89,81293.83,0.0,-0.54441,0.00023,19.75703]
[1778799915896,33.89,81293.83,0.0,-0.54441,0.00023,19.75703]
[1778799915891,33.89,81290.81,0.0,-0.54512,0.00023,19.75231]
[1778799920926,33.88,81293.03,0.0,-0.5446,0.00023,19.75575]
[1778799925964,33.88,81290.15,0.0,-0.54529,0.00023,19.75121]
[1778799929193,33.88,81276.71,0.0,-0.54844,0.00023,19.72942]
[1778799930906,33.88,81276.71,0.0,-0.54844,0.00023,19.72942]
[1778799930968,33.88,81276.97,0.0,-0.54838,0.00023,19.72984]
[1778799931224,33.88,81276.67,0.0,-0.54847,0.00023,19.72426]
[1778799934257,33.87,81276.4,0.0,-0.54853,0.00023,19.7238]
[1778799934295,33.87,81276.4,0.0,-0.54853,0.00023,19.7238]
[1778799934402,33.87,81276.4,0.0,-0.54853,0.00023,19.7238]
[1778799934426,33.88,81275.25,0.0,-0.5488,0.00023,19.72188]
[1778799938293,33.88,81275.26,0.0,-0.5488,0.00023,19.72191]
[1778799938323,33.88,81275.26,0.0,-0.5488,0.00023,19.72191]
[1778799938450,33.88,81274.11,0.0,-0.54907,0.00023,19.71998]
[1778799942105,33.88,81274.86,0.0,-0.54889,0.00023,19.72125]
[1778799942265,33.88,81274.86,0.0,-0.54889,0.00023,19.72125]
[1778799942407,33.88,81274.86,0.0,-0.54889,0.00023,19.72125]
[1778799942429,33.88,81279.58,0.0,-0.54778,0.00023,19.7291]
[1778799944455,33.88,81279.74,0.0,-0.54774,0.00023,19.72937]
[1778799944481,33.88,81279.74,0.0,-0.54774,0.00023,19.72937]
[1778799944672,33.88,81295.8,0.0,-0.54398,0.00023,19.7549]
[1778799950129,33.87,81295.81,0.0,-0.54398,0.00023,19.75489]
[1778799955164,33.87,81296.55,0.0,-0.54381,0.00023,19.75601]
[1778799960199,33.87,81297.53,0.0,-0.54358,0.00023,19.75749]
[1778799965240,33.87,81295.62,0.0,-0.54403,0.00023,19.75455]
[1778799971276,33.87,81296.89,0.0,-0.54374,0.00024,19.75647]
[1778799976311,33.86,81295.46,0.0,-0.54408,0.00024,19.75426]
[1778799979092,33.86,81296.19,0.0,-0.54391,0.00024,19.75538]
[1778799979135,33.86,81296.19,0.0,-0.54391,0.00024,19.75538]
[1778799979305,33.86,81296.19,0.0,-0.54391,0.00024,19.75538]
[1778799979544,33.86,81296.91,0.0,-0.54374,0.00024,19.75648]
[1778799985374,33.86,81297.86,0.0,-0.54352,0.00024,19.7579]
[1778799988199,33.86,81298.06,0.0,-0.54347,0.00024,19.75821]
[1778799988251,33.86,81298.06,0.0,-0.54347,0.00024,19.75821]
[1778799988396,33.86,81298.46,0.0,-0.54338,0.00024,19.75881]
[1778799991414,33.86,81300.73,0.0,-0.54285,0.00024,19.76223]
[1778799991485,33.86,81300.73,0.0,-0.54285,0.00024,19.76223]
[1778799991655,33.86,81300.73,0.0,-0.54285,0.00024,19.76223]
[1778799991670,33.86,81301.35,0.0,-0.54271,0.00024,19.75809]
[1778799998465,33.86,81301.14,0.0,-0.54277,0.00024,19.75775]
[1778800001492,33.85,81296.58,0.0,-0.54384,0.00024,19.75083]
[1778800003139,33.85,81296.58,0.0,-0.54384,0.00024,19.75083]
[1778800003202,33.85,81296.58,0.0,-0.54384,0.00024,19.75083]
[1778800003506,33.85,81295.82,0.0,-0.54402,0.00024,19.74965]
[1778800004592,33.85,81295.82,0.0,-0.54402,0.00024,19.74965]
[1778800004606,33.85,81295.82,0.0,-0.54402,0.00024,19.74965]
[1778800004612,33.85,81295.82,0.0,-0.54402,0.00024,19.74965]
[1778800004665,33.85,81295.82,0.0,-0.54402,0.00024,19.74965]
[1778800004693,33.85,81295.82,0.0,-0.54402,0.00024,19.74965]
[1778800004792,33.85,81284.96,0.0,-0.54657,0.00024,19.73255]
[1778800005610,33.85,81284.96,0.0,-0.54657,0.00024,19.73255]
[1778800005659,33.85,81284.96,0.0,-0.54657,0.00024,19.73255]
[1778800005854,33.85,81284.85,0.0,-0.5466,0.00024,19.73238]
[1778800007447,33.86,81284.54,0.0,-0.54667,0.00023,19.73189]
[1778800007504,33.86,81284.54,0.0,-0.54667,0.00023,19.73189]
[1778800007768,33.86,81277.79,0.0,-0.54825,0.00023,19.72086]
[1778800008463,33.86,81277.79,0.0,-0.54825,0.00023,19.72086]
[1778800008605,33.86,81277.79,0.0,-0.54825,0.00023,19.72086]
[1778800008712,33.86,81277.79,0.0,-0.54825,0.00023,19.72086]
[1778800008901,33.86,81270.03,0.0,-0.55007,0.00023,19.70779]
[1778800009754,33.86,81262.56,0.0,-0.55182,0.00023,19.69482]
[1778800012575,33.87,81260.13,0.0,-0.55238,0.00023,19.69057]
[1778800014775,33.87,81258.31,0.0,-0.5528,0.00023,19.68734]
[1778800014834,33.87,81258.31,0.0,-0.5528,0.00023,19.68734]
[1778800015041,33.87,81258.51,0.0,-0.55276,0.00023,19.68771]
[1778800015840,33.87,81258.51,0.0,-0.55276,0.00023,19.68771]
[1778800015882,33.87,81258.51,0.0,-0.55276,0.00023,19.68771]
[1778800015974,33.87,81258.51,0.0,-0.55276,0.00023,19.68771]
[1778800015922,33.87,81258.36,0.0,-0.55279,0.00023,19.68746]
[1778800021895,33.88,81258.05,0.0,-0.55285,0.00023,19.68696]
[1778800021969,33.88,81258.05,0.0,-0.55285,0.00023,19.68696]
[1778800021996,33.88,81257.17,0.0,-0.55306,0.00023,19.68539]
[1778800022083,33.88,81257.17,0.0,-0.55306,0.00023,19.68539]
[1778800022852,33.88,81248.96,0.0,-0.55498,0.00023,19.67041]
[1778800023403,33.88,81248.96,0.0,-0.55498,0.00023,19.67041]
[1778800023447,33.88,81248.96,0.0,-0.55498,0.00023,19.67041]
[1778800023987,33.88,81247.49,0.0,-0.55532,0.00023,19.66766]
[1778800029001,33.87,81246.71,0.0,-0.55551,0.00023,19.66616]
[1778800029052,33.87,81246.71,0.0,-0.55551,0.00023,19.66616]
[1778800029066,33.87,81245.82,0.0,-0.55572,0.00023,19.66448]
[1778800029333,33.87,81245.82,0.0,-0.55572,0.00023,19.66448]
[1778800033376,33.87,81243.67,0.0,-0.55623,0.00023,19.66039]
[1778800033426,33.87,81243.67,0.0,-0.55623,0.00023,19.66039]
[1778800033723,33.87,81242.86,0.0,-0.55642,0.00023,19.65885]
[1778800039964,33.87,81243.57,0.0,-0.55627,0.00023,19.66014]
[1778800043793,33.86,81239.89,0.0,-0.55713,0.00023,19.6531]
[1778800048242,33.86,81239.47,0.0,-0.55724,0.00023,19.65226]
[1778800048275,33.86,81239.47,0.0,-0.55724,0.00023,19.65226]
[1778800048827,33.86,81239.22,0.0,-0.55729,0.00023,19.65178]
[1778800052323,33.86,81238.72,0.0,-0.55743,0.00023,19.64569]
[1778800052372,33.86,81238.72,0.0,-0.55743,0.00023,19.64569]
[1778800052537,33.86,81238.72,0.0,-0.55743,0.00023,19.64569]
[1778800052856,33.86,81235.66,0.0,-0.55815,0.00023,19.63976]
[1778800053952,33.86,81235.66,0.0,-0.55815,0.00023,19.63976]
[1778800053988,33.86,81235.66,0.0,-0.55815,0.00023,19.63976]
[1778800053997,33.86,81235.48,0.0,-0.55819,0.00023,19.6394]
[1778800059906,33.86,81234.82,0.0,-0.55835,0.00023,19.63809]
[1778800064943,33.85,81235.22,0.0,-0.55826,0.00023,19.63885]
[1778800065949,33.85,81240.73,0.0,-0.55697,0.00023,19.64949]
[1778800066587,33.85,81240.73,0.0,-0.55697,0.00023,19.64949]
[1778800066659,33.85,81240.73,0.0,-0.55697,0.00023,19.64949]
[1778800066956,33.85,81238.28,0.0,-0.55754,0.00023,19.64478]
[1778800074005,33.85,81238.53,0.0,-0.55749,0.00023,19.64522]
[1778800079040,33.85,81238.14,0.0,-0.55759,0.00023,19.64443]
[1778800084075,33.85,81240.08,0.0,-0.55714,0.00023,19.64813]
[1778800086092,33.84,81236.53,0.0,-0.55797,0.00023,19.64127]
[1778800087841,33.84,81236.95,0.0,-0.55787,0.00023,19.64208]
[1778800088096,33.84,81236.95,0.0,-0.55787,0.00023,19.64208]
[1778800088106,33.84,81236.89,0.0,-0.55789,0.00023,19.64196]
[1778800088160,33.84,81236.89,0.0,-0.55789,0.00023,19.64196]
[1778800089111,33.84,81236.89,0.0,-0.55789,0.00023,19.64196]
[1778800089113,33.84,81226.11,0.0,-0.56041,0.00023,19.62064]
[1778800089142,33.84,81226.11,0.0,-0.56041,0.00023,19.62064]
[1778800090120,33.85,81208.68,0.0,-0.56449,0.00023,19.58457]
[1778800091126,33.85,81208.9,0.0,-0.56444,0.00023,19.58505]
[1778800093162,33.85,81209.91,0.0,-0.5642,0.00023,19.58721]
[1778800093211,33.85,81209.91,0.0,-0.5642,0.00023,19.58721]
[1778800093718,33.85,81209.91,0.0,-0.5642,0.00023,19.58721]
[1778800093819,33.85,81209.91,0.0,-0.5642,0.00023,19.58724]
[1778800095251,33.85,81209.91,0.0,-0.5642,0.00023,19.58724]
[1778800095269,33.85,81209.91,0.0,-0.5642,0.00023,19.58724]
[1778800100304,33.85,81209.2,0.0,-0.56435,0.00023,19.58578]
[1778800105352,33.85,81208.45,0.0,-0.56454,0.00023,19.58413]
[1778800112468,33.84,81205.12,0.0,-0.56535,0.00023,19.57173]
[1778800112553,33.84,81205.12,0.0,-0.56535,0.00023,19.57173]
[1778800113068,33.84,81205.12,0.0,-0.56535,0.00023,19.57173]
[1778800113141,33.84,81205.13,0.0,-0.56536,0.00023,19.5717]
[1778800113222,33.84,81205.13,0.0,-0.56536,0.00023,19.5717]
[1778800113320,33.84,81205.13,0.0,-0.56536,0.00023,19.5717]
[1778800113499,33.84,81205.13,0.0,-0.56536,0.00023,19.5717]
[1778800113505,33.84,81205.13,0.0,-0.56536,0.00023,19.5717]
[1778800113532,33.84,81205.13,0.0,-0.56536,0.00023,19.5717]
[1778800113604,33.84,81205.1,0.0,-0.56537,0.00023,19.57162]
[1778800114438,33.84,81196.08,0.0,-0.56747,0.00023,19.55196]
[1778800115513,33.84,81196.08,0.0,-0.56747,0.00023,19.55196]
[1778800115592,33.84,81196.08,0.0,-0.56747,0.00023,19.55196]
[1778800115618,33.84,81191.65,0.0,-0.5685,0.00023,19.54212]
[1778800118618,33.85,81201.78,0.0,-0.56612,0.00023,19.56462]
[1778800120533,33.85,81207.43,0.0,-0.56479,0.00023,19.57684]
[1778800126374,33.85,81207.03,0.0,-0.56488,0.00023,19.57604]
[1778800127772,33.85,81207.03,0.0,-0.56488,0.00023,19.57604]
[1778800127844,33.85,81207.03,0.0,-0.56488,0.00023,19.57604]
[1778800127930,33.85,81207.03,0.0,-0.56488,0.00023,19.57604]
[1778800127974,33.85,81206.41,0.0,-0.56502,0.00023,19.57473]
[1778800133421,33.86,81205.98,0.0,-0.56512,0.00023,19.57386]
[1778800138940,33.86,81205.22,0.0,-0.56529,0.00023,19.57226]
[1778800138995,33.86,81205.22,0.0,-0.56529,0.00023,19.57226]
[1778800139162,33.86,81190.31,0.0,-0.56877,0.00023,19.53949]
[1778800143703,33.87,81190.47,0.0,-0.56871,0.00023,19.54003]
[1778800143752,33.87,81190.47,0.0,-0.56871,0.00023,19.54003]
[1778800143810,33.87,81190.47,0.0,-0.56871,0.00023,19.54003]
[1778800143853,33.87,81188.54,0.0,-0.56916,0.00023,19.53571]
[1778800145109,33.87,81188.54,0.0,-0.56916,0.00023,19.53571]
[1778800145385,33.87,81189.01,0.0,-0.56904,0.00023,19.53681]
[1778800145756,33.87,81189.01,0.0,-0.56904,0.00023,19.53681]
[1778800145899,33.87,81189.01,0.0,-0.56904,0.00023,19.53681]
[1778800146181,33.87,81169.61,0.0,-0.57356,0.00023,19.49175]
[1778800146525,33.88,81169.61,0.0,-0.57356,0.00023,19.49181]
[1778800147264,33.88,81169.61,0.0,-0.57356,0.00023,19.49181]
[1778800147289,33.88,81169.61,0.0,-0.57356,0.00023,19.49181]
[1778800147464,33.88,81169.61,0.0,-0.57356,0.00023,19.49181]
[1778800147564,33.88,81166.55,0.0,-0.57427,0.00023,19.48449]
[1778800149395,33.88,81166.55,0.0,-0.57427,0.00023,19.48449]
[1778800149411,33.88,81166.55,0.0,-0.57427,0.00023,19.48449]
[1778800149545,33.88,81168.51,0.0,-0.57381,0.00023,19.48922]
[1778800152418,33.88,81169.33,0.0,-0.57361,0.00023,19.49122]
[1778800152438,33.88,81169.33,0.0,-0.57361,0.00023,19.49122]
[1778800152535,33.88,81169.33,0.0,-0.57361,0.00023,19.49122]
[1778800152636,33.88,81166.16,0.0,-0.57435,0.00023,19.48364]
[1778800156632,33.88,81166.85,0.0,-0.57418,0.00023,19.48536]
[1778800156648,33.88,81166.85,0.0,-0.57418,0.00023,19.48536]
[1778800157145,33.88,81166.85,0.0,-0.57418,0.00023,19.48536]
[1778800156698,33.89,81166.91,0.0,-0.57417,0.00023,19.48553]
[1778800159710,33.89,81161.82,0.0,-0.57534,0.00023,19.47327]
[1778800160823,33.89,81158.47,0.0,-0.57612,0.00023,19.4651]
[1778800164695,33.89,81158.35,0.0,-0.57614,0.00023,19.46483]
[1778800164711,33.89,81158.35,0.0,-0.57614,0.00023,19.46483]
[1778800164956,33.89,81159.06,0.0,-0.57598,0.00023,19.46659]
[1778800168713,33.89,81157.54,0.0,-0.57633,0.00023,19.46288]
[1778800168735,33.89,81157.54,0.0,-0.57633,0.00023,19.46288]
[1778800169012,33.89,81153.6,0.0,-0.57724,0.00023,19.45315]
[1778800171996,33.89,81155.93,0.0,-0.5767,0.00023,19.45892]
[1778800172033,33.89,81155.93,0.0,-0.5767,0.00023,19.45892]
[1778800172113,33.89,81155.93,0.0,-0.5767,0.00023,19.45892]
[1778800172198,33.89,81154.46,0.0,-0.57706,0.00023,19.45015]
[1778800176734,33.9,81151.07,0.0,-0.57784,0.00023,19.44176]
[1778800181776,33.9,81149.66,0.0,-0.57816,0.00023,19.43833]
[1778800185349,33.9,81147.41,0.0,-0.57868,0.00023,19.43272]
[1778800185393,33.9,81147.41,0.0,-0.57868,0.00023,19.43272]
[1778800185798,33.9,81145.59,0.0,-0.5791,0.00023,19.42813]
[1778800188826,33.91,81149.12,0.0,-0.57827,0.00023,19.43714]
[1778800191042,33.91,81153.45,0.0,-0.57726,0.00023,19.44804]
[1778800192377,33.91,81153.45,0.0,-0.57725,0.00023,19.44805]
[1778800192450,33.91,81153.45,0.0,-0.57725,0.00023,19.44805]
[1778800192612,33.91,81153.45,0.0,-0.57725,0.00023,19.44805]
[1778800192849,33.91,81152.86,0.0,-0.57739,0.00023,19.44658]
[1778800194864,33.91,81160.4,0.0,-0.57563,0.00023,19.46524]
[1778800199899,33.91,81163.23,0.0,-0.57497,0.00023,19.47217]
[1778800200528,33.91,81163.23,0.0,-0.57497,0.00023,19.47217]
[1778800200569,33.91,81163.23,0.0,-0.57497,0.00023,19.47217]
[1778800200799,33.91,81163.23,0.0,-0.57497,0.00023,19.47217]
[1778800201114,33.91,81173.34,0.0,-0.57262,0.00023,19.49635]
[1778800202919,33.92,81174.71,0.0,-0.57229,0.00023,19.49962]
[1778800203583,33.92,81174.71,0.0,-0.57229,0.00023,19.49962]
[1778800203706,33.92,81174.71,0.0,-0.57229,0.00023,19.49962]
[1778800203894,33.92,81174.71,0.0,-0.57229,0.00023,19.49962]
[1778800203959,33.92,81174.71,0.0,-0.57229,0.00023,19.49962]
[1778800204014,33.92,81174.71,0.0,-0.57229,0.00023,19.49962]
[1778800204089,33.92,81174.71,0.0,-0.57229,0.00023,19.49962]
[1778800204185,33.92,81181.07,0.0,-0.57081,0.00023,19.51445]
[1778800205943,33.92,81185.7,0.0,-0.56973,0.00023,19.52511]
[1778800210954,33.93,81187.01,0.0,-0.5694,0.00023,19.52823]
[1778800212757,33.93,81185.16,0.0,-0.56983,0.00023,19.52411]
[1778800212830,33.93,81185.16,0.0,-0.56983,0.00023,19.52411]
[1778800212898,33.93,81185.16,0.0,-0.56983,0.00023,19.52411]
[1778800212999,33.93,81184.73,0.0,-0.56992,0.00023,19.52317]
[1778800218031,33.94,81182.12,0.0,-0.57051,0.00023,19.51737]
[1778800223066,33.95,81183.4,0.0,-0.57019,0.00023,19.52048]
[1778800228101,33.96,81182.75,0.0,-0.57032,0.00023,19.51917]
[1778800230941,33.96,81183.98,0.0,-0.57003,0.00023,19.52205]
[1778800231023,33.96,81183.98,0.0,-0.57003,0.00023,19.52205]
[1778800231195,33.96,81183.98,0.0,-0.57003,0.00023,19.52205]
[1778800231283,33.97,81190.06,0.0,-0.56863,0.00023,19.53071]
[1778800231355,33.97,81190.06,0.0,-0.56863,0.00023,19.53071]
[1778800231413,33.97,81190.06,0.0,-0.56863,0.00023,19.53071]
[1778800231585,33.97,81190.06,0.0,-0.56863,0.00023,19.53071]
[1778800232129,33.97,81190.06,0.0,-0.56863,0.00023,19.53073]
[1778800233136,33.97,81197.71,0.0,-0.56684,0.00023,19.5477]
[1778800238267,33.97,81198.83,0.0,-0.56657,0.00023,19.55026]
[1778800240278,33.98,81200.25,0.0,-0.56623,0.00023,19.55341]
[1778800240311,33.98,81200.57,0.0,-0.56615,0.00023,19.55413]
[1778800240860,33.98,81200.57,0.0,-0.56615,0.00023,19.55413]
[1778800241193,33.98,81199.63,0.0,-0.56637,0.00023,19.55211]
[1778800246229,33.99,81200.21,0.0,-0.56621,0.00023,19.55351]
[1778800251263,34.0,81202.04,0.0,-0.56577,0.00023,19.55762]
[1778800256298,34.0,81206.58,0.0,-0.5647,0.00023,19.56743]
[1778800261534,34.01,81208.67,0.0,-0.5642,0.00023,19.57196]
[1778800265361,34.01,81212.13,0.0,-0.5634,0.00023,19.57922]
[1778800271604,34.0,81213.9,0.0,-0.563,0.00023,19.58279]
[1778800278088,33.99,81216.08,0.0,-0.5625,0.00023,19.58722]
[1778800279974,33.99,81216.58,0.0,-0.56239,0.00023,19.5882]
[1778800280001,33.99,81216.58,0.0,-0.56239,0.00023,19.5882]
[1778800280107,33.99,81218.3,0.0,-0.562,0.00023,19.59171]
[1778800282040,33.99,81217.4,0.0,-0.56221,0.00023,19.58983]
[1778800282060,33.99,81217.4,0.0,-0.56221,0.00023,19.58983]
[1778800282140,33.99,81204.54,0.0,-0.5652,0.00023,19.56289]
[1778800284052,33.99,81204.54,0.0,-0.5652,0.00023,19.56289]
[1778800284080,33.99,81204.54,0.0,-0.5652,0.00023,19.56289]
[1778800284153,33.99,81207.97,0.0,-0.5644,0.00023,19.57022]
[1778800289530,34.0,81205.94,0.0,-0.56486,0.00023,19.56599]
[1778800292217,34.0,81205.66,0.0,-0.56493,0.00023,19.5654]
[1778800292232,34.0,81205.66,0.0,-0.56493,0.00023,19.5654]
[1778800292244,34.0,81205.49,0.0,-0.56498,0.00023,19.55995]
[1778800297586,34.0,81204.96,0.0,-0.56509,0.00023,19.5589]
[1778800302621,34.01,81206.91,0.0,-0.56463,0.00023,19.56313]
[1778800307657,34.01,81206.47,0.0,-0.56472,0.00023,19.56228]
[1778800309152,34.01,81206.47,0.0,-0.56472,0.00023,19.56228]
[1778800309184,34.01,81206.47,0.0,-0.56472,0.00023,19.56228]
[1778800309255,34.01,81206.47,0.0,-0.56472,0.00023,19.56228]
[1778800309356,34.02,81206.71,0.0,-0.56466,0.00023,19.56283]
[1778800310483,34.02,81206.71,0.0,-0.56466,0.00023,19.56283]
[1778800310533,34.02,81206.71,0.0,-0.56466,0.00023,19.56283]
[1778800311292,34.02,81206.71,0.0,-0.56466,0.00023,19.56283]
[1778800311356,34.02,81206.71,0.0,-0.56466,0.00023,19.56283]
[1778800311494,34.02,81207.29,0.0,-0.56452,0.00023,19.56409]
[1778800313522,34.02,81209.09,0.0,-0.5641,0.00023,19.56792]
[1778800313548,34.02,81209.09,0.0,-0.5641,0.00023,19.56792]
[1778800314189,34.02,81209.09,0.0,-0.5641,0.00023,19.56792]
[1778800314236,34.02,81209.09,0.0,-0.5641,0.00023,19.56792]
[1778800314339,34.02,81209.09,0.0,-0.5641,0.00023,19.56792]
[1778800315324,34.02,81209.31,0.0,-0.56405,0.00023,19.56841]
[1778800315374,34.02,81209.31,0.0,-0.56405,0.00023,19.56841]
[1778800315583,34.02,81209.31,0.0,-0.56405,0.00023,19.56841]
[1778800315711,34.02,81209.41,0.0,-0.56402,0.00023,19.56864]
[1778800320012,34.02,81211.54,0.0,-0.56352,0.00023,19.57316]
[1778800320041,34.02,81211.54,0.0,-0.56352,0.00023,19.57316]
[1778800320218,34.02,81211.54,0.0,-0.56352,0.00023,19.57316]
[1778800320242,34.02,81211.54,0.0,-0.56352,0.00023,19.57316]
[1778800320246,34.02,81211.54,0.0,-0.56352,0.00023,19.57316]
[1778800320268,34.02,81211.54,0.0,-0.56352,0.00023,19.57316]
[1778800320653,34.03,81211.42,0.0,-0.56354,0.00023,19.57295]
[1778800320667,34.03,81211.42,0.0,-0.56354,0.00023,19.57295]
[1778800321181,34.03,81211.42,0.0,-0.56354,0.00023,19.57295]
[1778800321282,34.03,81209.35,0.0,-0.56402,0.00023,19.56862]
[1778800323657,34.03,81207.44,0.0,-0.56446,0.00023,19.5646]
[1778800323677,34.03,81207.44,0.0,-0.56446,0.00023,19.5646]
[1778800323809,34.03,81201.17,0.0,-0.56592,0.00023,19.5512]
[1778800328810,34.03,81204.67,0.0,-0.5651,0.00023,19.5588]
[1778800330822,34.03,81208.54,0.0,-0.56419,0.00023,19.56704]
[1778800337928,34.04,81206.36,0.0,-0.5647,0.00023,19.56245]
[1778800343067,34.05,81206.03,0.0,-0.56475,0.00023,19.56193]
[1778800348948,34.05,81206.88,0.0,-0.56454,0.00023,19.56384]
[1778800351157,34.06,81207.02,0.0,-0.56451,0.00023,19.56417]
[1778800351203,34.06,81207.02,0.0,-0.56451,0.00023,19.56417]
[1778800351245,34.06,81206.74,0.0,-0.56459,0.00023,19.55847]
[1778800352017,34.06,81206.74,0.0,-0.56459,0.00023,19.55847]
[1778800352064,34.06,81206.74,0.0,-0.56459,0.00023,19.55847]
[1778800352187,34.06,81206.74,0.0,-0.56459,0.00023,19.55847]
[1778800352220,34.06,81206.74,0.0,-0.56459,0.00023,19.55847]
[1778800360327,34.06,81206.89,0.0,-0.56454,0.00023,19.55892]
[1778800360371,34.06,81206.89,0.0,-0.56454,0.00023,19.55892]
[1778800360714,34.06,81206.59,0.0,-0.5646,0.00023,19.5583]
[1778800361037,34.07,81205.72,0.0,-0.5648,0.00023,19.55647]
[1778800367084,34.07,81205.33,0.0,-0.56488,0.00023,19.55575]
[1778800370680,34.07,81204.82,0.0,-0.565,0.00023,19.55469]
[1778800370716,34.07,81204.82,0.0,-0.565,0.00023,19.55469]
[1778800370732,34.07,81204.82,0.0,-0.565,0.00023,19.55469]
[1778800370778,34.08,81204.64,0.0,-0.56503,0.00023,19.55434]
[1778800375143,34.08,81209.65,0.0,-0.56386,0.00023,19.56499]
[1778800380179,34.08,81209.63,0.0,-0.56387,0.00023,19.56491]
[1778800385216,34.07,81209.4,0.0,-0.56394,0.00023,19.56433]
[1778800390251,34.06,81212.07,0.0,-0.56333,0.00023,19.56983]
[1778800394042,34.06,81213.28,0.0,-0.56305,0.00023,19.57229]
[1778800394083,34.06,81213.28,0.0,-0.56305,0.00023,19.57229]
[1778800394298,34.06,81213.28,0.0,-0.56305,0.00023,19.57229]
[1778800394301,34.06,81217.26,0.0,-0.56213,0.00023,19.58047]
[1778800399314,34.05,81218.59,0.0,-0.56183,0.00023,19.5831]
[1778800402334,34.05,81222.99,0.0,-0.56081,0.00023,19.59202]
[1778800404349,34.05,81226.66,0.0,-0.55995,0.00023,19.59936]
[1778800410391,34.05,81228.39,0.0,-0.55955,0.00023,19.60276]
[1778800415426,34.05,81229.97,0.0,-0.5592,0.00023,19.60075]
[1778800420817,34.05,81230.8,0.0,-0.55901,0.00023,19.60238]
[1778800424599,34.05,81230.96,0.0,-0.55897,0.00023,19.60269]
[1778800424650,34.05,81230.96,0.0,-0.55897,0.00023,19.60269]
[1778800424840,34.05,81231.29,0.0,-0.5589,0.00023,19.60333]
[1778800426652,34.05,81231.29,0.0,-0.5589,0.00023,19.60333]
[1778800426686,34.05,81231.29,0.0,-0.5589,0.00023,19.60333]
[1778800426753,34.05,81231.5,0.0,-0.55885,0.00023,19.60374]
[1778800432819,34.05,81231.74,0.0,-0.55879,0.00023,19.6042]
[1778800432843,34.05,81231.74,0.0,-0.55879,0.00023,19.6042]
[1778800432936,34.05,81231.74,0.0,-0.55879,0.00023,19.6042]
[1778800433031,34.05,81231.74,0.0,-0.55879,0.00023,19.6042]
[1778800443032,34.05,81231.74,0.0,-0.55879,0.00023,19.6042]
[1778800443059,34.05,81231.74,0.0,-0.55879,0.00023,19.6042]
[1778800443160,34.05,81232.01,0.0,-0.55873,0.00023,19.60473]
[1778800448663,34.05,81232.83,0.0,-0.55854,0.00023,19.60633]
[1778800454147,34.05,81232.99,0.0,-0.5585,0.00023,19.60665]
[1778800454185,34.05,81232.99,0.0,-0.5585,0.00023,19.60665]
[1778800454285,34.05,81232.99,0.0,-0.5585,0.00023,19.60665]
[1778800454514,34.05,81232.99,0.0,-0.5585,0.00023,19.60665]
[1778800459737,34.05,81233.49,0.0,-0.55838,0.00023,19.60763]
[1778800462376,34.05,81229.38,0.0,-0.55935,0.00023,19.59955]
[1778800466402,34.05,81229.32,0.0,-0.55937,0.00023,19.5994]
[1778800466440,34.05,81229.32,0.0,-0.55937,0.00023,19.5994]
[1778800466475,34.04,81228.41,0.0,-0.55958,0.00023,19.59756]
[1778800466678,34.04,81228.41,0.0,-0.55958,0.00023,19.59756]
[1778800473034,34.04,81226.88,0.0,-0.55997,0.00023,19.5893]
[1778800478870,34.03,81227.27,0.0,-0.55989,0.00023,19.58997]
[1778800483912,34.02,81227.68,0.0,-0.55981,0.00023,19.59071]
[1778800485907,34.02,81227.68,0.0,-0.55981,0.00023,19.59069]
[1778800485955,34.02,81227.68,0.0,-0.55981,0.00023,19.59069]
[1778800487967,34.02,81227.67,0.0,-0.55982,0.00023,19.59064]
[1778800490048,34.02,81227.69,0.0,-0.55982,0.00023,19.59065]
[1778800490078,34.02,81227.69,0.0,-0.55982,0.00023,19.59065]
[1778800490134,34.02,81227.69,0.0,-0.55982,0.00023,19.59065]
[1778800490235,34.02,81231.48,0.0,-0.55893,0.00023,19.59813]
[1778800498003,34.02,81231.83,0.0,-0.55885,0.00023,19.59883]
[1778800502217,34.02,81233.23,0.0,-0.55852,0.00023,19.60157]
[1778800502256,34.02,81233.23,0.0,-0.55852,0.00023,19.60157]
[1778800502343,34.02,81233.23,0.0,-0.55852,0.00023,19.60157]
[1778800502444,34.02,81233.35,0.0,-0.55849,0.00023,19.6018]
[1778800508081,34.02,81234.44,0.0,-0.55824,0.00023,19.60393]
[1778800513314,34.02,81231.66,0.0,-0.55889,0.00023,19.59847]
[1778800518567,34.01,81230.29,0.0,-0.55922,0.00023,19.59573]
[1778800524195,34.01,81228.51,0.0,-0.55965,0.00023,19.5921]
[1778800525202,34.01,81234.32,0.0,-0.55829,0.00023,19.6035]
[1778800530237,34.01,81236.78,0.0,-0.55772,0.00023,19.60826]
[1778800531311,34.01,81236.78,0.0,-0.55772,0.00023,19.60826]
[1778800531336,34.01,81236.78,0.0,-0.55772,0.00023,19.60826]
[1778800531375,34.01,81236.78,0.0,-0.55772,0.00023,19.60826]
[1778800531409,34.01,81236.36,0.0,-0.55783,0.00023,19.60234]
[1778800532787,34.0,81236.36,0.0,-0.55783,0.00023,19.60233]
[1778800532835,34.0,81236.36,0.0,-0.55783,0.00023,19.60233]
[1778800533455,34.0,81238.08,0.0,-0.55743,0.00023,19.60564]
[1778800533832,34.0,81238.08,0.0,-0.55743,0.00023,19.60564]
[1778800533857,34.0,81238.08,0.0,-0.55743,0.00023,19.60564]
[1778800533955,34.0,81238.08,0.0,-0.55743,0.00023,19.60564]
[1778800534267,34.0,81238.08,0.0,-0.55743,0.00023,19.60564]
[1778800536280,34.0,81233.81,0.0,-0.55843,0.00023,19.59738]
[1778800539826,34.0,81233.17,0.0,-0.55858,0.00023,19.59614]
[1778800539879,34.0,81233.17,0.0,-0.55858,0.00023,19.59614]
[1778800539964,34.0,81233.17,0.0,-0.55858,0.00023,19.59614]
[1778800540309,34.0,81233.27,0.0,-0.55856,0.00023,19.59634]
[1778800541315,34.0,81239.58,0.0,-0.55708,0.00023,19.60851]
[1778800546351,34.0,81240.76,0.0,-0.55681,0.00023,19.61074]
[1778800551072,34.0,81238.99,0.0,-0.55722,0.00023,19.60735]
[1778800551118,34.0,81238.99,0.0,-0.55722,0.00023,19.60735]
[1778800551385,34.0,81233.5,0.0,-0.55851,0.00023,19.59675]
[1778800556426,34.0,81234.44,0.0,-0.55829,0.00023,19.59857]
[1778800557247,34.0,81234.44,0.0,-0.55829,0.00023,19.59857]
[1778800557285,34.0,81234.44,0.0,-0.55829,0.00023,19.59857]
[1778800557451,34.0,81234.56,0.0,-0.55826,0.00023,19.5988]
[1778800561347,34.0,81236.26,0.0,-0.55786,0.00023,19.60209]
[1778800561395,34.0,81236.26,0.0,-0.55786,0.00023,19.60209]
[1778800561453,34.0,81236.26,0.0,-0.55786,0.00023,19.60209]
[1778800561496,34.0,81236.29,0.0,-0.55786,0.00023,19.60215]
[1778800566507,34.0,81235.59,0.0,-0.55802,0.00023,19.60079]
[1778800569512,34.0,81225.99,0.0,-0.56027,0.00023,19.58189]
[1778800578576,33.99,81224.85,0.0,-0.56055,0.00023,19.57947]
[1778800583610,33.99,81225.16,0.0,-0.56049,0.00023,19.58002]
[1778800589652,33.98,81225.09,0.0,-0.56051,0.00023,19.57981]
[1778800594687,33.98,81224.66,0.0,-0.56064,0.00023,19.57377]
[1778800596262,33.98,81224.66,0.0,-0.56064,0.00023,19.57377]
[1778800596320,33.98,81224.66,0.0,-0.56064,0.00023,19.57377]
[1778800596515,33.98,81224.58,0.0,-0.56066,0.00023,19.57359]
[1778800601736,33.97,81224.49,0.0,-0.56069,0.00023,19.57336]
[1778800606771,33.97,81224.44,0.0,-0.56071,0.00023,19.57321]
[1778800609489,33.97,81224.44,0.0,-0.56071,0.00023,19.57321]
[1778800611173,33.97,81224.54,0.0,-0.56069,0.00023,19.57338]
[1778800611629,33.97,81224.54,0.0,-0.56069,0.00023,19.57338]
[1778800611274,33.97,81224.44,0.0,-0.56071,0.00023,19.57314]
[1778800611777,33.97,81224.44,0.0,-0.56071,0.00023,19.57314]
[1778800611728,33.97,81224.44,0.0,-0.56071,0.00023,19.57314]
[1778800615834,33.96,81231.74,0.0,-0.55902,0.00023,19.5876]
[1778800620869,33.96,81233.35,0.0,-0.55864,0.00023,19.59074]
[1778800625956,33.96,81233.71,0.0,-0.55856,0.00023,19.59143]
[1778800626007,33.96,81233.54,0.0,-0.5586,0.00023,19.59109]
[1778800631946,33.96,81234.09,0.0,-0.55847,0.00023,19.59215]
[1778800634109,33.96,81236.51,0.0,-0.55791,0.00023,19.59685]
[1778800634162,33.96,81238.35,0.0,-0.55748,0.00023,19.60039]
[1778800634967,33.96,81238.35,0.0,-0.55748,0.00023,19.60039]
[1778800636189,33.96,81238.35,0.0,-0.55748,0.00023,19.60039]
[1778800636192,33.96,81239.82,0.0,-0.55713,0.00023,19.6032]
[1778800637199,33.96,81239.82,0.0,-0.55713,0.00023,19.6032]
[1778800637429,33.96,81239.68,0.0,-0.55717,0.00023,19.60292]
[1778800639589,33.96,81239.68,0.0,-0.55717,0.00023,19.60292]
[1778800639935,33.95,81239.59,0.0,-0.55719,0.00023,19.60273]
[1778800640212,33.95,81239.59,0.0,-0.55719,0.00023,19.60273]
[1778800640313,33.95,81235.04,0.0,-0.55826,0.00023,19.59396]
[1778800641246,33.95,81235.04,0.0,-0.55826,0.00023,19.59396]
[1778800641994,33.95,81232.01,0.0,-0.55897,0.00023,19.588]
[1778800642034,33.95,81232.01,0.0,-0.55897,0.00023,19.588]
[1778800642096,33.95,81231.7,0.0,-0.55904,0.00023,19.58739]
[1778800644238,33.95,81231.7,0.0,-0.55905,0.00023,19.58737]
[1778800644339,33.95,81231.39,0.0,-0.55912,0.00023,19.58672]
[1778800646272,33.95,81231.39,0.0,-0.55912,0.00023,19.58672]
[1778800647347,33.95,81231.16,0.0,-0.55918,0.00023,19.58624]
[1778800648367,33.95,81231.25,0.0,-0.55916,0.00023,19.58642]
[1778800650205,33.95,81231.29,0.0,-0.55915,0.00023,19.5865]
[1778800650510,33.95,81231.29,0.0,-0.55915,0.00023,19.5865]
[1778800651434,33.95,81231.47,0.0,-0.55911,0.00023,19.58685]
[1778800652263,33.95,81231.7,0.0,-0.55907,0.00023,19.58219]
[1778800652365,33.95,81231.86,0.0,-0.55904,0.00023,19.5825]
[1778800658547,33.95,81232.68,0.0,-0.55884,0.00023,19.58411]
[1778800658648,33.95,81232.95,0.0,-0.55878,0.00023,19.58464]
[1778800661528,33.95,81233.49,0.0,-0.55865,0.00023,19.58569]
[1778800661629,33.95,81233.21,0.0,-0.55872,0.00023,19.58514]
[1778800661788,33.95,81233.21,0.0,-0.55872,0.00023,19.58514]
[1778800663652,33.95,81233.21,0.0,-0.55872,0.00023,19.58514]
[1778800664682,33.95,81233.36,0.0,-0.55869,0.00023,19.58543]
[1778800664874,33.95,81233.18,0.0,-0.55873,0.00023,19.58508]
[1778800670213,33.94,81231.41,0.0,-0.55914,0.00023,19.5816]
[1778800671417,33.94,81231.41,0.0,-0.55914,0.00023,19.5816]
[1778800671518,33.94,81233.68,0.0,-0.55861,0.00023,19.58603]
[1778800674442,33.94,81230.1,0.0,-0.55946,0.00023,19.57897]
[1778800675952,33.94,81230.1,0.0,-0.55946,0.00023,19.57897]
[1778800676903,33.94,81228.4,0.0,-0.55986,0.00023,19.57557]
[1778800677620,33.94,81228.4,0.0,-0.55986,0.00023,19.57557]
[1778800677721,33.94,81228.1,0.0,-0.55993,0.00023,19.57494]
[1778800683310,33.93,81228.12,0.0,-0.55994,0.00023,19.57489]
[1778800687407,33.93,81228.21,0.0,-0.55992,0.00023,19.57503]
[1778800687438,33.92,81226.52,0.0,-0.56033,0.00023,19.57158]
[1778800689292,33.92,81226.52,0.0,-0.56033,0.00023,19.57155]
[1778800690842,33.92,81222.56,0.0,-0.56127,0.00023,19.56351]
[1778800691287,33.92,81222.56,0.0,-0.56127,0.00023,19.56351]
[1778800691388,33.92,81223.52,0.0,-0.56104,0.00023,19.56543]
[1778800691847,33.92,81223.52,0.0,-0.56104,0.00023,19.56543]
[1778800693371,33.92,81223.52,0.0,-0.56105,0.00023,19.56541]
[1778800693713,33.92,81222.78,0.0,-0.56122,0.00023,19.56388]
[1778800695388,33.91,81222.21,0.0,-0.56136,0.00023,19.5627]
[1778800696400,33.91,81222.21,0.0,-0.56136,0.00023,19.56269]
[1778800696411,33.91,81222.21,0.0,-0.56136,0.00023,19.56269]
[1778800696609,33.91,81222.21,0.0,-0.56136,0.00023,19.56268]
[1778800697417,33.91,81222.21,0.0,-0.56136,0.00023,19.56268]
[1778800697467,33.91,81222.21,0.0,-0.56136,0.00023,19.56268]
[1778800697506,33.91,81222.29,0.0,-0.56135,0.00023,19.56283]
[1778800699432,33.91,81222.29,0.0,-0.56135,0.00023,19.56282]
[1778800699533,33.91,81222.17,0.0,-0.56138,0.00023,19.56257]
[1778800701445,33.91,81222.17,0.0,-0.56138,0.00023,19.56255]
[1778800701567,33.91,81222.17,0.0,-0.56138,0.00023,19.56255]
[1778800701668,33.91,81222.5,0.0,-0.5613,0.00023,19.56321]
[1778800704477,33.91,81222.3,0.0,-0.56135,0.00023,19.56279]
[1778800704554,33.91,81221.38,0.0,-0.56157,0.00023,19.5609]
[1778800706482,33.91,81221.38,0.0,-0.56157,0.00023,19.56089]
[1778800707729,33.91,81221.4,0.0,-0.56157,0.00023,19.56091]
[1778800707831,33.9,81221.4,0.0,-0.56157,0.00023,19.5609]
[1778800714722,33.9,81222.14,0.0,-0.56143,0.00023,19.5572]
[1778800718877,33.9,81222.53,0.0,-0.56134,0.00023,19.55794]
[1778800719558,33.89,81222.08,0.0,-0.56145,0.00023,19.55701]
[1778800722313,33.89,81222.08,0.0,-0.56145,0.00023,19.55701]
[1778800722592,33.89,81222.13,0.0,-0.56144,0.00023,19.55707]
[1778800723342,33.89,81222.13,0.0,-0.56144,0.00023,19.55707]
[1778800723601,33.89,81222.13,0.0,-0.56144,0.00023,19.55707]
[1778800723649,33.89,81221.85,0.0,-0.56151,0.00023,19.55649]
[1778800724159,33.89,81221.85,0.0,-0.56151,0.00023,19.55649]
[1778800724793,33.89,81218.76,0.0,-0.56223,0.00023,19.55013]
[1778800727047,33.89,81218.74,0.0,-0.56224,0.00023,19.55006]
[1778800727613,33.89,81219.53,0.0,-0.56206,0.00023,19.55167]
[1778800732649,33.88,81221.1,0.0,-0.5617,0.00023,19.55481]
[1778800734212,33.88,81221.18,0.0,-0.56169,0.00023,19.55495]
[1778800734423,33.88,81221.18,0.0,-0.56169,0.00023,19.55495]
[1778800734662,33.88,81221.61,0.0,-0.56159,0.00023,19.55582]
[1778800739697,33.87,81221.49,0.0,-0.56163,0.00023,19.55549]
[1778800744734,33.87,81219.52,0.0,-0.5621,0.00023,19.55136]
[1778800747463,33.87,81219.41,0.0,-0.56213,0.00023,19.5511]
[1778800747573,33.87,81219.41,0.0,-0.56213,0.00023,19.5511]
[1778800747637,33.87,81219.41,0.0,-0.56213,0.00023,19.5511]
[1778800747755,33.87,81220.08,0.0,-0.56198,0.00023,19.55246]
[1778800752791,33.86,81222.37,0.0,-0.56145,0.00023,19.55707]
[1778800757825,33.86,81222.37,0.0,-0.56146,0.00023,19.55699]
[1778800762860,33.85,81222.18,0.0,-0.56151,0.00023,19.55652]
[1778800767894,33.84,81220.88,0.0,-0.56183,0.00023,19.55377]
[1778800772930,33.84,81220.35,0.0,-0.56198,0.00023,19.54748]
[1778800777965,33.83,81221.48,0.0,-0.56173,0.00023,19.54973]
[1778800784008,33.83,81221.36,0.0,-0.56177,0.00023,19.54939]
[1778800789042,33.82,81222.08,0.0,-0.56161,0.00023,19.55079]
[1778800794387,33.82,81221.83,0.0,-0.56167,0.00023,19.55022]
[1778800796139,33.82,81221.97,0.0,-0.56165,0.00023,19.55048]
[1778800796240,33.82,81221.97,0.0,-0.56165,0.00023,19.55046]
[1778800803140,33.81,81223.19,0.0,-0.56137,0.00024,19.55285]
[1778800810189,33.8,81224.13,0.0,-0.56117,0.00024,19.55466]
[1778800815425,33.8,81223.58,0.0,-0.56131,0.00024,19.55347]
[1778800819742,33.8,81223.36,0.0,-0.56136,0.00024,19.55298]
[1778800819843,33.8,81223.23,0.0,-0.5614,0.00024,19.55268]
[1778800823842,33.79,81223.23,0.0,-0.5614,0.00024,19.55265]
[1778800823944,33.79,81223.25,0.0,-0.5614,0.00024,19.55267]
[1778800829323,33.79,81223.32,0.0,-0.56139,0.00024,19.55274]
[1778800834359,33.78,81223.45,0.0,-0.56139,0.00024,19.54781]
[1778800838082,33.78,81223.21,0.0,-0.56145,0.00024,19.54728]
[1778800838388,33.78,81222.84,0.0,-0.56154,0.00024,19.54651]
[1778800843424,33.77,81222.91,0.0,-0.56153,0.00024,19.54658]
[1778800848460,33.77,81222.34,0.0,-0.56168,0.00024,19.54535]
[1778800854500,33.76,81223.62,0.0,-0.56139,0.00024,19.54787]
[1778800860007,33.76,81225.76,0.0,-0.56089,0.00024,19.55218]
[1778800861909,33.76,81225.76,0.0,-0.56089,0.00024,19.55217]
[1778800862302,33.76,81225.75,0.0,-0.5609,0.00024,19.55212]
[1778800862550,33.76,81225.75,0.0,-0.5609,0.00024,19.55212]
[1778800868600,33.75,81223.6,0.0,-0.56142,0.00024,19.54765]
[1778800874641,33.75,81223.39,0.0,-0.56147,0.00024,19.54714]
[1778800879677,33.74,81224.03,0.0,-0.56133,0.00024,19.54839]
[1778800883997,33.74,81224.03,0.0,-0.56133,0.00024,19.54839]
[1778800884225,33.74,81224.03,0.0,-0.56133,0.00024,19.54839]
[1778800884326,33.74,81224.03,0.0,-0.56134,0.00024,19.54834]
[1778800888112,33.74,81223.99,0.0,-0.56135,0.00024,19.54822]
[1778800888739,33.74,81224.04,0.0,-0.56134,0.00024,19.5483]
[1778800893775,33.73,81223.88,0.0,-0.56141,0.00024,19.54279]
[1778800895147,33.73,81224.16,0.0,-0.56134,0.00024,19.54335]
[1778800895357,33.73,81224.16,0.0,-0.56134,0.00024,19.54335]
[1778800895789,33.73,81223.96,0.0,-0.56139,0.00024,19.54293]
[1778800896172,33.73,81223.96,0.0,-0.56139,0.00024,19.54293]
[1778800896796,33.73,81224.11,0.0,-0.56136,0.00024,19.54323]
[1778800900207,33.73,81224.11,0.0,-0.56136,0.00024,19.54323]
[1778800900918,33.73,81224.11,0.0,-0.56136,0.00024,19.54323]
[1778800901787,33.73,81224.07,0.0,-0.56137,0.00024,19.54311]
[1778800901887,33.73,81224.88,0.0,-0.56118,0.00024,19.54474]
[1778800903302,33.73,81224.88,0.0,-0.56119,0.00024,19.54473]
[1778800905024,33.73,81223.34,0.0,-0.56155,0.00024,19.54157]
[1778800905282,33.73,81223.34,0.0,-0.56155,0.00024,19.54157]
[1778800913914,33.72,81221.16,0.0,-0.56208,0.00024,19.53697]
[1778800920755,33.72,81222.23,0.0,-0.56183,0.00024,19.53914]
[1778800922687,33.71,81217.91,0.0,-0.56285,0.00024,19.53014]
[1778800923514,33.71,81217.17,0.0,-0.56303,0.00024,19.52858]
[1778800923985,33.71,81217.17,0.0,-0.56303,0.00024,19.52857]
[1778800924045,33.71,81217.17,0.0,-0.56303,0.00024,19.52857]
[1778800930677,33.71,81215.87,0.0,-0.56334,0.00024,19.52581]
[1778800932897,33.71,81215.8,0.0,-0.56336,0.00024,19.52564]
[1778800932998,33.71,81214.58,0.0,-0.56365,0.00024,19.52305]
[1778800936274,33.71,81210.02,0.0,-0.56473,0.00024,19.51333]
[1778800937700,33.71,81210.02,0.0,-0.56473,0.00024,19.51333]
[1778800937989,33.71,81210.02,0.0,-0.56473,0.00024,19.51333]
[1778800937952,33.71,81207.63,0.0,-0.56529,0.00024,19.50817]
[1778800938044,33.71,81207.63,0.0,-0.56529,0.00024,19.50817]
[1778800938998,33.71,81207.63,0.0,-0.56529,0.00024,19.50817]
[1778800938092,33.71,81202.71,0.0,-0.56645,0.00024,19.49746]
[1778800939454,33.71,81197.58,0.0,-0.56766,0.00024,19.48614]
[1778800941109,33.71,81192.31,0.0,-0.56889,0.00024,19.47434]
[1778800943138,33.71,81191.95,0.0,-0.56898,0.00024,19.47354]
[1778800944035,33.71,81191.95,0.0,-0.56898,0.00024,19.47354]
[1778800944136,33.71,81190.2,0.0,-0.56939,0.00024,19.46958]
[1778800945189,33.71,81190.2,0.0,-0.56939,0.00024,19.46958]
[1778800945290,33.71,81190.21,0.0,-0.56938,0.00024,19.46961]
[1778800948158,33.71,81190.21,0.0,-0.56938,0.00024,19.46963]
[1778800948314,33.71,81190.21,0.0,-0.56938,0.00024,19.46963]
[1778800948415,33.71,81189.17,0.0,-0.56962,0.00024,19.46727]
[1778800951157,33.71,81189.17,0.0,-0.56962,0.00024,19.46728]
[1778800951578,33.71,81188.07,0.0,-0.5699,0.00024,19.45964]
[1778800956257,33.72,81187.89,0.0,-0.56994,0.00024,19.45926]
[1778800956342,33.72,81187.89,0.0,-0.56994,0.00024,19.45926]
[1778800956413,33.72,81190.24,0.0,-0.56938,0.00024,19.46464]
[1778800958654,33.72,81190.29,0.0,-0.56937,0.00024,19.46477]
[1778800958842,33.72,81190.29,0.0,-0.56937,0.00024,19.46477]
[1778800958889,33.72,81190.29,0.0,-0.56937,0.00024,19.46477]
[1778800958902,33.72,81190.29,0.0,-0.56937,0.00024,19.46477]
[1778800959030,33.72,81189.52,0.0,-0.56955,0.00024,19.46304]
[1778800959370,33.72,81189.52,0.0,-0.56955,0.00024,19.46304]
[1778800959376,33.72,81189.52,0.0,-0.56955,0.00024,19.46304]
[1778800959385,33.72,81189.52,0.0,-0.56955,0.00024,19.46304]
[1778800959830,33.72,81180.9,0.0,-0.57158,0.00023,19.44311]
[1778800960905,33.72,81168.86,0.0,-0.5744,0.00023,19.41446]
[1778800962416,33.72,81168.86,0.0,-0.5744,0.00023,19.41446]
[1778800962501,33.72,81168.86,0.0,-0.5744,0.00023,19.41446]
[1778800962517,33.72,81167.27,0.0,-0.57478,0.00023,19.41057]
[1778800965517,33.72,81167.27,0.0,-0.57478,0.00023,19.41059]
[1778800965618,33.72,81167.58,0.0,-0.5747,0.00023,19.41135]
[1778800971320,33.72,81167.14,0.0,-0.5748,0.00023,19.41033]
[1778800972718,33.72,81167.14,0.0,-0.5748,0.00023,19.41033]
[1778800972771,33.72,81167.14,0.0,-0.5748,0.00023,19.41033]
[1778800972819,33.72,81166.72,0.0,-0.5749,0.00023,19.40932]
[1778800978369,33.72,81166.34,0.0,-0.57498,0.00023,19.40844]
[1778800983404,33.72,81164.81,0.0,-0.57534,0.00023,19.40476]
[1778800984894,33.72,81164.81,0.0,-0.57534,0.00023,19.40476]
[1778800984995,33.73,81164.26,0.0,-0.57546,0.00023,19.40343]
[1778800990456,33.73,81163.9,0.0,-0.57554,0.00023,19.40261]
[1778800995496,33.73,81163.02,0.0,-0.57574,0.00023,19.40051]
[1778800996097,33.73,81163.02,0.0,-0.57574,0.00023,19.40051]
[1778800997417,33.73,81160.7,0.0,-0.57628,0.00023,19.39481]
[1778800997598,33.73,81160.7,0.0,-0.57628,0.00023,19.39481]
[1778800997699,33.73,81161.01,0.0,-0.57621,0.00023,19.39559]
[1778801003989,33.73,81161.01,0.0,-0.57621,0.00023,19.39559]
[1778801004090,33.74,81161.55,0.0,-0.57608,0.00023,19.397]
[1778801004252,33.74,81161.55,0.0,-0.57608,0.00023,19.397]
[1778801004560,33.74,81161.55,0.0,-0.57608,0.00023,19.397]
[1778801005566,33.74,81167.34,0.0,-0.57472,0.00023,19.41118]
[1778801010600,33.74,81166.5,0.0,-0.57491,0.00023,19.4092]
[1778801015641,33.74,81167.76,0.0,-0.57463,0.00023,19.40717]
[1778801022684,33.74,81169.23,0.0,-0.57427,0.00023,19.4108]
[1778801028726,33.75,81171.61,0.0,-0.57371,0.00023,19.41659]
[1778801031748,33.75,81175.45,0.0,-0.5728,0.00023,19.42578]
[1778801036986,33.75,81174.03,0.0,-0.57313,0.00023,19.42243]
[1778801037764,33.75,81174.03,0.0,-0.57313,0.00023,19.42243]
[1778801037865,33.75,81174.03,0.0,-0.57313,0.00023,19.42244]
[1778801040847,33.75,81174.03,0.0,-0.57313,0.00023,19.42244]
[1778801040948,33.75,81171.7,0.0,-0.57368,0.00023,19.41689]
[1778801042812,33.75,81171.7,0.0,-0.57368,0.00023,19.4169]
[1778801042913,33.75,81176.28,0.0,-0.5726,0.00023,19.42781]
[1778801048492,33.76,81175.76,0.0,-0.57271,0.00023,19.42667]
[1778801048526,33.76,81175.76,0.0,-0.57271,0.00023,19.42667]
[1778801048638,33.76,81175.76,0.0,-0.57271,0.00023,19.42667]
[1778801048649,33.76,81175.76,0.0,-0.57271,0.00023,19.42667]
[1778801048767,33.76,81175.76,0.0,-0.57271,0.00023,19.42667]
[1778801048867,33.76,81176.9,0.0,-0.57245,0.00023,19.42937]
[1778801049471,33.76,81176.9,0.0,-0.57245,0.00023,19.42937]
[1778801049518,33.76,81176.9,0.0,-0.57245,0.00023,19.42937]
[1778801049581,33.76,81176.9,0.0,-0.57245,0.00023,19.42937]
[1778801050078,33.76,81193.05,0.0,-0.56865,0.00024,19.46667]
[1778801050787,33.76,81193.05,0.0,-0.56865,0.00024,19.46667]
[1778801050849,33.76,81193.05,0.0,-0.56865,0.00024,19.46667]
[1778801050887,33.76,81196.58,0.0,-0.56782,0.00024,19.47461]
[1778801051891,33.76,81196.58,0.0,-0.56782,0.00024,19.4746]
[1778801056077,33.76,81196.66,0.0,-0.5678,0.00024,19.47478]
[1778801056296,33.77,81196.52,0.0,-0.56782,0.00024,19.47459]
[1778801056352,33.77,81196.52,0.0,-0.56782,0.00024,19.47459]
[1778801056514,33.77,81196.52,0.0,-0.56782,0.00024,19.47459]
[1778801056842,33.77,81196.52,0.0,-0.56782,0.00024,19.47459]
[1778801056965,33.77,81196.52,0.0,-0.56782,0.00024,19.47459]
[1778801057081,33.77,81196.52,0.0,-0.56782,0.00024,19.47459]
[1778801057137,33.77,81201.07,0.0,-0.56674,0.00024,19.48471]
[1778801057891,33.77,81201.07,0.0,-0.56674,0.00024,19.48471]
[1778801058128,33.77,81201.07,0.0,-0.56674,0.00024,19.48471]
[1778801058066,33.77,81208.3,0.0,-0.56504,0.00024,19.50041]
[1778801058208,33.77,81208.3,0.0,-0.56504,0.00024,19.50041]
[1778801058310,33.77,81208.3,0.0,-0.56504,0.00024,19.50041]
[1778801058425,33.77,81208.3,0.0,-0.56504,0.00024,19.50041]
[1778801059048,33.77,81224.39,0.0,-0.56125,0.00024,19.53411]
[1778801059237,33.77,81224.39,0.0,-0.56125,0.00024,19.53411]
[1778801059263,33.77,81224.39,0.0,-0.56125,0.00024,19.53411]
[1778801059949,33.77,81224.39,0.0,-0.56125,0.00024,19.5341]
[1778801060596,33.77,81224.39,0.0,-0.56125,0.00024,19.5341]
[1778801060630,33.77,81224.39,0.0,-0.56125,0.00024,19.5341]
[1778801060645,33.77,81224.39,0.0,-0.56125,0.00024,19.5341]
[1778801060769,33.77,81224.39,0.0,-0.56125,0.00024,19.5341]
[1778801061038,33.77,81224.39,0.0,-0.56125,0.00024,19.5341]
[1778801061061,33.77,81239.63,0.0,-0.55766,0.00024,19.56441]
[1778801061247,33.77,81239.63,0.0,-0.55766,0.00024,19.56441]
[1778801061963,33.77,81239.51,0.0,-0.55769,0.00024,19.56418]
[1778801062197,33.77,81239.51,0.0,-0.55769,0.00024,19.56418]
[1778801063088,33.77,81239.51,0.0,-0.55769,0.00024,19.56418]
[1778801062971,33.77,81243.63,0.0,-0.55672,0.00024,19.5721]
[1778801063976,33.77,81243.04,0.0,-0.55686,0.00024,19.57096]
[1778801064271,33.77,81243.04,0.0,-0.55686,0.00024,19.57096]
[1778801064984,33.77,81245.81,0.0,-0.5562,0.00024,19.57623]
[1778801065257,33.77,81245.81,0.0,-0.5562,0.00024,19.57623]
[1778801067188,33.77,81246.18,0.0,-0.55612,0.00024,19.57693]
[1778801068006,33.76,81247.71,0.0,-0.55576,0.00024,19.5798]
[1778801072462,33.76,81247.71,0.0,-0.55576,0.00024,19.57979]
[1778801073040,33.76,81247.34,0.0,-0.55587,0.00024,19.57394]
[1778801077647,33.76,81248.24,0.0,-0.55566,0.00024,19.5756]
[1778801078075,33.76,81249.87,0.0,-0.55528,0.00024,19.57865]
[1778801078275,33.76,81249.87,0.0,-0.55528,0.00024,19.57865]
[1778801078290,33.76,81249.87,0.0,-0.55528,0.00024,19.57865]
[1778801078369,33.76,81249.87,0.0,-0.55528,0.00024,19.57865]
[1778801078379,33.76,81249.87,0.0,-0.55528,0.00024,19.57865]
[1778801078549,33.76,81249.87,0.0,-0.55528,0.00024,19.57865]
[1778801078645,33.76,81249.87,0.0,-0.55528,0.00024,19.57865]
[1778801079082,33.76,81251.62,0.0,-0.55486,0.00024,19.5819]
[1778801081263,33.76,81254.81,0.0,-0.55411,0.00024,19.58777]
[1778801081491,33.76,81254.81,0.0,-0.55411,0.00024,19.58777]
[1778801081514,33.76,81254.81,0.0,-0.55411,0.00024,19.58777]
[1778801081560,33.76,81254.81,0.0,-0.55411,0.00024,19.58777]
[1778801081596,33.76,81254.81,0.0,-0.55411,0.00024,19.58777]
[1778801081680,33.76,81254.81,0.0,-0.55411,0.00024,19.58777]
[1778801081698,33.76,81254.81,0.0,-0.55411,0.00024,19.58777]
[1778801082113,33.75,81254.25,0.0,-0.55425,0.00024,19.58673]
[1778801082719,33.75,81254.25,0.0,-0.55425,0.00024,19.58673]
[1778801082724,33.75,81254.25,0.0,-0.55425,0.00024,19.58673]
[1778801082921,33.75,81254.25,0.0,-0.55425,0.00024,19.58673]
[1778801083110,33.75,81266.13,0.0,-0.55144,0.00024,19.60807]
[1778801083773,33.75,81266.13,0.0,-0.55144,0.00024,19.60807]
[1778801084120,33.75,81270.62,0.0,-0.55038,0.00024,19.61589]
[1778801085707,33.75,81270.62,0.0,-0.55038,0.00024,19.61589]
[1778801086133,33.76,81270.29,0.0,-0.55045,0.00024,19.61534]
[1778801088895,33.76,81269.85,0.0,-0.55055,0.00024,19.61464]
[1778801089153,33.76,81265.59,0.0,-0.55155,0.00024,19.60723]
[1778801089803,33.76,81265.59,0.0,-0.55155,0.00024,19.60723]
[1778801089958,33.76,81265.59,0.0,-0.55155,0.00024,19.60723]
[1778801090160,33.77,81265.47,0.0,-0.55158,0.00024,19.60705]
[1778801091832,33.76,81263.5,0.0,-0.55204,0.00024,19.60355]
[1778801092173,33.76,81262.2,0.0,-0.55235,0.00024,19.60122]
[1778801092847,33.76,81262.2,0.0,-0.55235,0.00024,19.60122]
[1778801093945,33.76,81262.29,0.0,-0.55233,0.00024,19.60137]
[1778801094099,33.76,81262.29,0.0,-0.55233,0.00024,19.60137]
[1778801094188,33.76,81262.29,0.0,-0.55233,0.00024,19.60137]
[1778801099992,33.76,81263.93,0.0,-0.55195,0.00024,19.60429]
[1778801100094,33.76,81264.01,0.0,-0.55193,0.00024,19.60439]
[1778801105227,33.75,81265.1,0.0,-0.55168,0.00024,19.60627]
[1778801105382,33.75,81265.1,0.0,-0.55168,0.00024,19.60627]
[1778801105483,33.75,81266.19,0.0,-0.55143,0.00024,19.60815]
[1778801111362,33.75,81266.24,0.0,-0.55143,0.00024,19.60816]
[1778801111598,33.75,81266.24,0.0,-0.55143,0.00024,19.60816]
[1778801111640,33.75,81266.24,0.0,-0.55143,0.00024,19.60816]
[1778801113370,33.74,81267.97,0.0,-0.55103,0.00024,19.61116]
[1778801113677,33.75,81260.35,0.0,-0.55282,0.00024,19.59773]
[1778801116415,33.75,81260.35,0.0,-0.55282,0.00024,19.59773]
[1778801116589,33.75,81260.35,0.0,-0.55282,0.00024,19.59773]
[1778801116663,33.75,81260.35,0.0,-0.55282,0.00024,19.59773]
[1778801116690,33.75,81259.62,0.0,-0.55299,0.00024,19.59642]
[1778801122393,33.74,81260.06,0.0,-0.5529,0.00024,19.59715]
[1778801127641,33.74,81261.16,0.0,-0.55264,0.00024,19.59906]
[1778801130702,33.74,81261.16,0.0,-0.55265,0.00024,19.59904]
[1778801130803,33.73,81261.69,0.0,-0.55253,0.00024,19.59997]
[1778801136490,33.73,81261.92,0.0,-0.5525,0.00024,19.59521]
[1778801141942,33.73,81261.73,0.0,-0.55255,0.00024,19.59482]
[1778801143391,33.72,81263.84,0.0,-0.55205,0.00024,19.59856]
[1778801143439,33.72,81263.84,0.0,-0.55205,0.00024,19.59856]
[1778801143540,33.72,81264.45,0.0,-0.55191,0.00024,19.59963]
[1778801149183,33.72,81263.04,0.0,-0.55225,0.00024,19.5971]
[1778801149234,33.72,81262.89,0.0,-0.55228,0.00024,19.59684]
[1778801150199,33.72,81262.89,0.0,-0.55228,0.00024,19.59684]
[1778801151244,33.72,81262.89,0.0,-0.55228,0.00024,19.59684]
[1778801151251,33.72,81262.89,0.0,-0.55228,0.00024,19.59684]
[1778801151330,33.72,81263.11,0.0,-0.55223,0.00024,19.59724]
[1778801151597,33.72,81263.11,0.0,-0.55223,0.00024,19.59724]
[1778801152282,33.72,81263.11,0.0,-0.55223,0.00024,19.59724]
[1778801152635,33.72,81262.59,0.0,-0.55235,0.00024,19.59632]
[1778801153321,33.72,81262.59,0.0,-0.55235,0.00024,19.59632]
[1778801153685,33.72,81262.59,0.0,-0.55235,0.00024,19.59632]
[1778801153852,33.72,81262.59,0.0,-0.55235,0.00024,19.59632]
[1778801154178,33.72,81262.59,0.0,-0.55235,0.00024,19.59632]
[1778801153952,33.72,81262.81,0.0,-0.5523,0.00024,19.59671]
[1778801154357,33.72,81262.81,0.0,-0.5523,0.00024,19.59671]
[1778801154526,33.72,81262.81,0.0,-0.5523,0.00024,19.59671]
[1778801158297,33.72,81264.92,0.0,-0.5518,0.00024,19.60044]
[1778801158646,33.72,81264.92,0.0,-0.5518,0.00024,19.60044]
[1778801159498,33.72,81264.92,0.0,-0.5518,0.00024,19.60044]
[1778801159702,33.72,81264.92,0.0,-0.5518,0.00024,19.60044]
[1778801159765,33.72,81262.6,0.0,-0.55235,0.00024,19.59632]
[1778801160438,33.72,81262.6,0.0,-0.55235,0.00024,19.59632]
[1778801161093,33.72,81262.6,0.0,-0.55235,0.00024,19.59632]
[1778801161194,33.72,81262.21,0.0,-0.55244,0.00024,19.59564]
[1778801161925,33.72,81262.21,0.0,-0.55244,0.00024,19.59564]
[1778801162171,33.72,81262.21,0.0,-0.55244,0.00024,19.59564]
[1778801162240,33.72,81262.33,0.0,-0.55241,0.00024,19.59586]
[1778801162455,33.72,81262.33,0.0,-0.55241,0.00024,19.59586]
[1778801162690,33.72,81262.66,0.0,-0.55233,0.00024,19.59645]
[1778801163494,33.72,81262.66,0.0,-0.55233,0.00024,19.59645]
[1778801163979,33.72,81262.66,0.0,-0.55233,0.00024,19.59645]
[1778801164147,33.72,81262.66,0.0,-0.55233,0.00024,19.59645]
[1778801164247,33.72,81262.62,0.0,-0.55234,0.00024,19.59639]
[1778801167662,33.72,81262.43,0.0,-0.55238,0.00024,19.59606]
[1778801167912,33.73,81265.92,0.0,-0.55156,0.00024,19.60227]
[1778801171799,33.72,81266.05,0.0,-0.55153,0.00024,19.60249]
[1778801172200,33.72,81266.05,0.0,-0.55153,0.00024,19.60249]
[1778801172387,33.72,81267.73,0.0,-0.55113,0.00024,19.6054]
[1778801172745,33.72,81267.73,0.0,-0.55113,0.00024,19.6054]
[1778801176385,33.72,81268.22,0.0,-0.55102,0.00024,19.60623]
[1778801176469,33.72,81268.22,0.0,-0.55102,0.00024,19.60623]
[1778801176620,33.72,81268.22,0.0,-0.55102,0.00024,19.60623]
[1778801176690,33.72,81268.22,0.0,-0.55102,0.00024,19.60623]
[1778801176744,33.72,81268.22,0.0,-0.55102,0.00024,19.60623]
[1778801176912,33.72,81268.22,0.0,-0.55102,0.00024,19.60623]
[1778801176921,33.72,81268.22,0.0,-0.55102,0.00024,19.60623]
[1778801177014,33.71,81271.53,0.0,-0.55025,0.00024,19.61192]
[1778801178953,33.71,81269.83,0.0,-0.55065,0.00024,19.60899]
[1778801180011,33.72,81269.44,0.0,-0.55074,0.00024,19.60831]
[1778801180982,33.72,81269.38,0.0,-0.55075,0.00024,19.60822]
[1778801181016,33.72,81269.38,0.0,-0.55075,0.00024,19.60822]
[1778801181083,33.72,81269.71,0.0,-0.55067,0.00024,19.60879]
[1778801183012,33.72,81269.71,0.0,-0.55067,0.00024,19.60879]
[1778801183113,33.72,81271.21,0.0,-0.55032,0.00024,19.61139]
[1778801188077,33.72,81271.8,0.0,-0.55018,0.00024,19.6124]
[1778801188253,33.72,81271.8,0.0,-0.55018,0.00024,19.6124]
[1778801188177,33.72,81270.16,0.0,-0.55057,0.00024,19.60956]
[1778801191102,33.72,81270.16,0.0,-0.55057,0.00024,19.60956]
[1778801191203,33.71,81269.6,0.0,-0.55072,0.00024,19.60347]
[1778801193192,33.71,81269.6,0.0,-0.55072,0.00024,19.60347]
[1778801194790,33.71,81268.93,0.0,-0.55088,0.00024,19.6023]
[1778801194879,33.71,81268.93,0.0,-0.55088,0.00024,19.6023]
[1778801194903,33.71,81268.91,0.0,-0.55088,0.00024,19.60226]
[1778801197184,33.71,81268.63,0.0,-0.55095,0.00024,19.60177]
[1778801197285,33.71,81270.1,0.0,-0.5506,0.00024,19.60433]
[1778801200944,33.71,81266.6,0.0,-0.55143,0.00024,19.59821]
[1778801205979,33.71,81267.31,0.0,-0.55127,0.00024,19.59944]
[1778801207322,33.71,81268.53,0.0,-0.55098,0.00024,19.60157]
[1778801208350,33.71,81265.94,0.0,-0.55159,0.00024,19.59703]
[1778801212482,33.71,81266.78,0.0,-0.55139,0.00024,19.5985]
[1778801212687,33.71,81266.78,0.0,-0.55139,0.00024,19.5985]
[1778801213028,33.71,81267.0,0.0,-0.55134,0.00024,19.59888]
[1778801216517,33.71,81267.43,0.0,-0.55124,0.00024,19.59963]
[1778801217056,33.71,81269.46,0.0,-0.55076,0.00024,19.60317]
[1778801219582,33.71,81268.57,0.0,-0.55097,0.00024,19.60161]
[1778801220004,33.71,81268.57,0.0,-0.55097,0.00024,19.60161]
[1778801222667,33.71,81267.76,0.0,-0.55117,0.00024,19.60019]
[1778801223513,33.71,81267.59,0.0,-0.55121,0.00024,19.59989]
[1778801223771,33.71,81267.59,0.0,-0.55121,0.00024,19.59989]
[1778801224105,33.71,81267.45,0.0,-0.55124,0.00024,19.59964]
[1778801232161,33.71,81266.91,0.0,-0.55137,0.00024,19.59868]
[1778801238419,33.71,81266.38,0.0,-0.5515,0.00024,19.59774]
[1778801244246,33.7,81266.77,0.0,-0.55141,0.00024,19.59841]
[1778801249281,33.7,81266.4,0.0,-0.5515,0.00024,19.59775]
[1778801252362,33.7,81266.11,0.0,-0.55158,0.00024,19.59211]
[1778801252611,33.7,81266.26,0.0,-0.55155,0.00024,19.59238]
[1778801257487,33.7,81265.87,0.0,-0.55164,0.00024,19.59168]
[1778801258427,33.7,81265.9,0.0,-0.55163,0.00024,19.59174]
[1778801258542,33.7,81265.9,0.0,-0.55163,0.00024,19.59174]
[1778801260563,33.7,81265.73,0.0,-0.55167,0.00024,19.59143]
[1778801262532,33.7,81265.63,0.0,-0.5517,0.00024,19.59126]
[1778801262685,33.7,81265.63,0.0,-0.5517,0.00024,19.59126]
[1778801263379,33.7,81265.55,0.0,-0.55172,0.00024,19.59111]
[1778801264657,33.7,81265.54,0.0,-0.55172,0.00024,19.5911]
[1778801264758,33.7,81265.79,0.0,-0.55166,0.00024,19.59154]
[1778801266714,33.7,81265.79,0.0,-0.55166,0.00024,19.59154]
[1778801268693,33.7,81265.79,0.0,-0.55166,0.00024,19.59154]
[1778801268899,33.7,81265.79,0.0,-0.55166,0.00024,19.59154]
[1778801269000,33.7,81265.59,0.0,-0.55171,0.00024,19.59118]
[1778801276470,33.7,81268.3,0.0,-0.55107,0.00024,19.59592]
[1778801282052,33.7,81264.86,0.0,-0.55188,0.00024,19.58986]
[1778801282153,33.7,81266.11,0.0,-0.55159,0.00024,19.59206]
[1778801283066,33.7,81266.11,0.0,-0.55159,0.00024,19.59206]
[1778801285114,33.7,81266.6,0.0,-0.55147,0.00024,19.59292]
[1778801285319,33.7,81266.6,0.0,-0.55147,0.00024,19.59292]
[1778801285345,33.7,81266.06,0.0,-0.5516,0.00024,19.59196]
[1778801288122,33.7,81266.06,0.0,-0.5516,0.00024,19.59196]
[1778801288223,33.7,81266.49,0.0,-0.5515,0.00024,19.59271]
[1778801290252,33.7,81266.49,0.0,-0.5515,0.00024,19.59271]
[1778801290353,33.7,81266.49,0.0,-0.5515,0.00024,19.59271]
[1778801290353,33.7,81266.88,0.0,-0.55141,0.00024,19.59339]
[1778801296610,33.69,81266.96,0.0,-0.55139,0.00024,19.59352]
[1778801301648,33.69,81266.44,0.0,-0.55152,0.00024,19.59259]
[1778801305342,33.69,81266.7,0.0,-0.55146,0.00024,19.59304]
[1778801305673,33.69,81266.4,0.0,-0.55153,0.00024,19.5925]
[1778801310709,33.69,81268.16,0.0,-0.55112,0.00024,19.59558]
[1778801315744,33.69,81267.19,0.0,-0.55136,0.00024,19.58874]
[1778801317537,33.69,81267.1,0.0,-0.55139,0.00024,19.58858]
[1778801318092,33.69,81267.1,0.0,-0.55139,0.00024,19.58858]
[1778801318152,33.69,81267.1,0.0,-0.55139,0.00024,19.58858]
[1778801318194,33.69,81266.59,0.0,-0.55151,0.00024,19.58768]
[1778801323801,33.69,81266.0,0.0,-0.55165,0.00024,19.58662]
[1778801325633,33.69,81265.97,0.0,-0.55166,0.00024,19.58657]
[1778801325903,33.69,81263.9,0.0,-0.55215,0.00024,19.58289]
[1778801326640,33.69,81263.9,0.0,-0.55215,0.00024,19.58289]
[1778801327757,33.69,81263.9,0.0,-0.55215,0.00024,19.58289]
[1778801332865,33.68,81265.14,0.0,-0.55186,0.00024,19.58508]
[1778801337932,33.68,81265.35,0.0,-0.55181,0.00024,19.58544]
[1778801338785,33.68,81265.37,0.0,-0.55181,0.00024,19.58547]
[1778801338822,33.68,81265.37,0.0,-0.55181,0.00024,19.58547]
[1778801339123,33.68,81265.37,0.0,-0.55181,0.00024,19.58546]
[1778801339942,33.68,81265.37,0.0,-0.55181,0.00024,19.58546]
[1778801340322,33.68,81265.37,0.0,-0.55181,0.00024,19.58546]
[1778801340377,33.68,81268.07,0.0,-0.55117,0.00024,19.59021]
[1778801340794,33.68,81268.07,0.0,-0.55117,0.00024,19.59021]
[1778801340861,33.68,81268.07,0.0,-0.55117,0.00024,19.59021]
[1778801341220,33.68,81268.07,0.0,-0.55117,0.00024,19.59021]
[1778801341307,33.68,81268.07,0.0,-0.55117,0.00024,19.59021]
[1778801341495,33.68,81287.08,0.0,-0.54665,0.00024,19.62227]
[1778801341653,33.68,81287.08,0.0,-0.54665,0.00024,19.62227]
[1778801342133,33.68,81287.08,0.0,-0.54665,0.00024,19.62227]
[1778801342321,33.68,81287.08,0.0,-0.54665,0.00024,19.62227]
[1778801342349,33.68,81293.97,0.0,-0.54502,0.00024,19.63327]
[1778801343084,33.68,81293.97,0.0,-0.54502,0.00024,19.63327]
[1778801343184,33.68,81294.64,0.0,-0.54486,0.00024,19.63433]
[1778801344130,33.68,81294.64,0.0,-0.54486,0.00024,19.63433]
[1778801344463,33.68,81294.64,0.0,-0.54486,0.00024,19.63433]
[1778801344494,33.68,81294.29,0.0,-0.54494,0.00024,19.63379]
[1778801344689,33.68,81294.29,0.0,-0.54494,0.00024,19.63379]
[1778801344953,33.68,81294.29,0.0,-0.54494,0.00024,19.63379]
[1778801346189,33.68,81294.29,0.0,-0.54494,0.00024,19.63379]
[1778801346291,33.68,81294.29,0.0,-0.54494,0.00024,19.63379]
[1778801346392,33.69,81299.2,0.0,-0.54377,0.00024,19.64143]
[1778801349263,33.69,81299.2,0.0,-0.54377,0.00024,19.64144]
[1778801349364,33.69,81305.74,0.0,-0.54221,0.00024,19.65136]
[1778801352304,33.69,81307.08,0.0,-0.54188,0.00024,19.65337]
[1778801353222,33.7,81308.44,0.0,-0.54156,0.00024,19.65539]
[1778801353269,33.7,81308.44,0.0,-0.54156,0.00024,19.65539]
[1778801353318,33.7,81308.44,0.0,-0.54156,0.00024,19.65539]
[1778801353320,33.7,81308.44,0.0,-0.54156,0.00024,19.65539]
[1778801353326,33.7,81308.44,0.0,-0.54156,0.00024,19.65539]
[1778801353424,33.7,81309.35,0.0,-0.54134,0.00024,19.65674]
[1778801356082,33.7,81309.3,0.0,-0.54135,0.00024,19.65668]
[1778801356112,33.7,81309.3,0.0,-0.54135,0.00024,19.65668]
[1778801356330,33.7,81313.15,0.0,-0.54043,0.00024,19.66227]
[1778801357347,33.7,81313.15,0.0,-0.54043,0.00024,19.66227]
[1778801357448,33.7,81316.68,0.0,-0.53959,0.00024,19.66731]
[1778801357499,33.7,81316.68,0.0,-0.53959,0.00024,19.66731]
[1778801362713,33.71,81314.44,0.0,-0.54012,0.00024,19.66417]
[1778801363030,33.71,81314.44,0.0,-0.54012,0.00024,19.66417]
[1778801363076,33.71,81314.44,0.0,-0.54012,0.00024,19.66417]
[1778801363091,33.71,81314.44,0.0,-0.54012,0.00024,19.66417]
[1778801363144,33.71,81314.44,0.0,-0.54012,0.00024,19.66417]
[1778801363205,33.71,81314.44,0.0,-0.54012,0.00024,19.66417]
[1778801363234,33.71,81319.87,0.0,-0.53882,0.00024,19.67183]
[1778801365091,33.71,81329.54,0.0,-0.53653,0.00024,19.68493]
[1778801365655,33.71,81329.54,0.0,-0.53653,0.00024,19.68493]
[1778801366098,33.71,81332.82,0.0,-0.53575,0.00024,19.68923]
[1778801366673,33.71,81332.82,0.0,-0.53575,0.00024,19.68923]
[1778801367664,33.7,81334.43,0.0,-0.53537,0.00024,19.69131]
[1778801367667,33.7,81334.43,0.0,-0.53537,0.00024,19.69131]
[1778801367708,33.7,81334.43,0.0,-0.53537,0.00024,19.69131]
[1778801368114,33.7,81336.47,0.0,-0.53488,0.00024,19.69392]
[1778801370113,33.7,81338.02,0.0,-0.53451,0.00024,19.69588]
[1778801370360,33.7,81339.27,0.0,-0.53422,0.00024,19.69745]
[1778801371030,33.7,81339.27,0.0,-0.53422,0.00024,19.69745]
[1778801371783,33.7,81339.27,0.0,-0.53423,0.00024,19.69235]
[1778801371801,33.7,81339.27,0.0,-0.53423,0.00024,19.69235]
[1778801372140,33.7,81342.62,0.0,-0.53343,0.00024,19.69651]
[1778801373611,33.7,81343.11,0.0,-0.53332,0.00024,19.69711]
[1778801373774,33.7,81343.11,0.0,-0.53332,0.00024,19.69711]
[1778801373835,33.7,81343.11,0.0,-0.53332,0.00024,19.69711]
[1778801373909,33.7,81343.11,0.0,-0.53332,0.00024,19.69711]
[1778801374212,33.7,81345.62,0.0,-0.53272,0.00024,19.70017]
[1778801375990,33.7,81345.62,0.0,-0.53272,0.00024,19.70017]
[1778801376168,33.7,81351.36,0.0,-0.53135,0.00024,19.707]
[1778801377956,33.7,81350.91,0.0,-0.53146,0.00024,19.70647]
[1778801377995,33.7,81350.91,0.0,-0.53146,0.00024,19.70647]
[1778801378183,33.7,81350.9,0.0,-0.53147,0.00024,19.70645]
[1778801383217,33.69,81352.61,0.0,-0.53106,0.00024,19.70842]
[1778801384167,33.69,81352.61,0.0,-0.53106,0.00024,19.70842]
[1778801384395,33.69,81352.99,0.0,-0.53097,0.00024,19.70886]
[1778801386165,33.69,81352.99,0.0,-0.53098,0.00024,19.70886]
[1778801386266,33.69,81352.99,0.0,-0.53098,0.00024,19.70886]
[1778801386368,33.69,81348.02,0.0,-0.53216,0.00024,19.70299]
[1778801388252,33.68,81341.56,0.0,-0.53371,0.00024,19.6951]
[1778801393286,33.67,81338.94,0.0,-0.53435,0.00024,19.69177]
[1778801398323,33.66,81338.16,0.0,-0.53454,0.00024,19.69073]
[1778801401318,33.66,81337.8,0.0,-0.53463,0.00024,19.69026]
[1778801401419,33.65,81336.89,0.0,-0.53486,0.00024,19.68908]
[1778801403357,33.65,81333.16,0.0,-0.53575,0.00024,19.68425]
[1778801404850,33.65,81335.02,0.0,-0.53531,0.00024,19.68665]
[1778801404887,33.65,81335.02,0.0,-0.53531,0.00024,19.68665]
[1778801405377,33.65,81335.44,0.0,-0.53521,0.00024,19.68718]
[1778801411413,33.63,81336.31,0.0,-0.53502,0.00024,19.68823]
[1778801416447,33.62,81335.98,0.0,-0.53511,0.00024,19.68774]
[1778801421062,33.62,81336.07,0.0,-0.5351,0.00024,19.68782]
[1778801421163,33.61,81336.07,0.0,-0.5351,0.00024,19.6878]
[1778801425202,33.61,81335.34,0.0,-0.53529,0.00024,19.68683]
[1778801427209,33.6,81335.7,0.0,-0.5352,0.00024,19.68728]
[1778801427228,33.6,81335.7,0.0,-0.5352,0.00024,19.68728]
[1778801427312,33.6,81335.7,0.0,-0.5352,0.00024,19.68728]
[1778801427526,33.6,81335.68,0.0,-0.53521,0.00024,19.68724]
[1778801429255,33.6,81335.76,0.0,-0.53519,0.00024,19.68734]
[1778801429265,33.6,81335.76,0.0,-0.53519,0.00024,19.68734]
[1778801429414,33.6,81335.76,0.0,-0.53519,0.00024,19.68734]
[1778801429515,33.6,81335.8,0.0,-0.53518,0.00024,19.68739]
[1778801435581,33.59,81332.56,0.0,-0.53598,0.00024,19.67804]
[1778801440858,33.59,81332.58,0.0,-0.53598,0.00024,19.67804]
[1778801440872,33.59,81332.58,0.0,-0.53598,0.00024,19.67804]
[1778801441050,33.59,81332.58,0.0,-0.53598,0.00024,19.67803]
[1778801441639,33.59,81332.58,0.0,-0.53598,0.00024,19.67803]
[1778801442532,33.59,81332.58,0.0,-0.53598,0.00024,19.67803]
[1778801441726,33.59,81322.44,0.0,-0.53841,0.00024,19.66437]
[1778801443162,33.59,81322.44,0.0,-0.53841,0.00024,19.66437]
[1778801443333,33.59,81322.44,0.0,-0.53841,0.00024,19.66437]
[1778801443356,33.59,81320.83,0.0,-0.53879,0.00024,19.66216]
[1778801443588,33.59,81320.83,0.0,-0.53879,0.00024,19.66216]
[1778801443813,33.59,81318.41,0.0,-0.53936,0.00024,19.65877]
[1778801446574,33.59,81318.41,0.0,-0.53936,0.00024,19.65878]
[1778801447731,33.59,81316.16,0.0,-0.53989,0.00024,19.6556]
[1778801447759,33.59,81316.16,0.0,-0.53989,0.00024,19.6556]
[1778801447769,33.59,81315.67,0.0,-0.54001,0.00024,19.65491]
[1778801454714,33.6,81313.77,0.0,-0.54045,0.00024,19.65224]
[1778801459971,33.61,81310.94,0.0,-0.54112,0.00024,19.64817]
[1778801461764,33.61,81315.65,0.0,-0.54,0.00024,19.65498]
[1778801466798,33.61,81316.76,0.0,-0.53972,0.00024,19.6566]
[1778801471835,33.62,81311.04,0.0,-0.54108,0.00024,19.64842]
[1778801472841,33.62,81299.56,0.0,-0.54381,0.00024,19.63122]
[1778801473847,33.62,81299.66,0.0,-0.54378,0.00024,19.63138]
[1778801476352,33.62,81300.74,0.0,-0.54353,0.00024,19.63304]
[1778801476453,33.62,81300.07,0.0,-0.54368,0.00024,19.63203]
[1778801476718,33.62,81300.07,0.0,-0.54368,0.00024,19.63203]
[1778801478554,33.62,81300.07,0.0,-0.54368,0.00024,19.63203]
[1778801478598,33.63,81301.01,0.0,-0.54346,0.00024,19.63349]
[1778801479353,33.63,81301.01,0.0,-0.54346,0.00024,19.63349]
[1778801479491,33.63,81301.01,0.0,-0.54346,0.00024,19.63349]
[1778801479592,33.63,81301.3,0.0,-0.54338,0.00024,19.63395]
[1778801483377,33.63,81303.87,0.0,-0.54277,0.00024,19.63786]
[1778801483478,33.63,81303.99,0.0,-0.54274,0.00024,19.63804]
[1778801488953,33.63,81304.77,0.0,-0.54255,0.00024,19.63923]
[1778801495287,33.63,81306.76,0.0,-0.54209,0.00024,19.63711]
[1778801495331,33.63,81306.76,0.0,-0.54209,0.00024,19.63711]
[1778801495337,33.63,81306.76,0.0,-0.54209,0.00024,19.63711]
[1778801495473,33.63,81306.76,0.0,-0.54209,0.00024,19.63711]
[1778801495499,33.64,81310.68,0.0,-0.54115,0.00024,19.64291]
[1778801496250,33.64,81310.68,0.0,-0.54115,0.00024,19.64291]
[1778801496351,33.64,81314.92,0.0,-0.54014,0.00024,19.64905]
[1778801498676,33.64,81313.92,0.0,-0.54038,0.00024,19.64762]
[1778801499130,33.64,81313.92,0.0,-0.54038,0.00024,19.64762]
[1778801499191,33.64,81313.92,0.0,-0.54038,0.00024,19.64762]
[1778801499231,33.64,81310.93,0.0,-0.54108,0.00024,19.64331]
[1778801501753,33.64,81310.89,0.0,-0.54109,0.00024,19.64326]
[1778801501758,33.64,81310.89,0.0,-0.54109,0.00024,19.64326]
[1778801501887,33.64,81310.89,0.0,-0.54109,0.00024,19.64326]
[1778801502044,33.64,81310.89,0.0,-0.54109,0.00024,19.64327]
[1778801502808,33.64,81310.89,0.0,-0.54109,0.00024,19.64327]
[1778801503105,33.65,81306.76,0.0,-0.54207,0.00024,19.6372]
[1778801509093,33.65,81307.73,0.0,-0.54183,0.00024,19.63869]
[1778801512114,33.66,81313.1,0.0,-0.54055,0.00024,19.64657]
[1778801512952,33.66,81313.1,0.0,-0.54055,0.00024,19.64657]
[1778801513608,33.66,81313.1,0.0,-0.54055,0.00024,19.64657]
[1778801513641,33.66,81313.1,0.0,-0.54055,0.00024,19.64657]
[1778801514129,33.66,81316.04,0.0,-0.53984,0.00024,19.6508]
[1778801519163,33.67,81315.75,0.0,-0.5399,0.00024,19.65044]
[1778801521887,33.67,81317.37,0.0,-0.53951,0.00024,19.65275]
[1778801522184,33.67,81320.62,0.0,-0.53873,0.00024,19.65731]
[1778801523193,33.67,81325.9,0.0,-0.53747,0.00024,19.66457]
[1778801526297,33.68,81327.26,0.0,-0.53714,0.00024,19.66642]
[1778801528090,33.68,81328.79,0.0,-0.53677,0.00024,19.66849]
[1778801528235,33.68,81328.79,0.0,-0.53677,0.00024,19.66849]
[1778801528336,33.68,81328.09,0.0,-0.53694,0.00024,19.66757]
[1778801534272,33.69,81326.24,0.0,-0.53736,0.00024,19.66515]
[1778801539307,33.7,81325.31,0.0,-0.53757,0.00024,19.66395]
[1778801544341,33.71,81326.18,0.0,-0.53736,0.00024,19.66517]
[1778801548369,33.72,81322.54,0.0,-0.53821,0.00024,19.66027]
[1778801555418,33.72,81323.37,0.0,-0.53802,0.00024,19.65635]
[1778801558579,33.73,81321.56,0.0,-0.53844,0.00024,19.65388]
[1778801558681,33.73,81321.98,0.0,-0.53834,0.00024,19.65447]
[1778801561635,33.73,81322.12,0.0,-0.53831,0.00024,19.65468]
[1778801563021,33.73,81322.12,0.0,-0.5383,0.00024,19.65468]
[1778801563232,33.73,81322.12,0.0,-0.5383,0.00024,19.65468]
[1778801563475,33.73,81322.12,0.0,-0.5383,0.00024,19.6547]
[1778801566728,33.74,81323.16,0.0,-0.53805,0.00024,19.65614]
[1778801566497,33.74,81330.7,0.0,-0.53626,0.00024,19.66625]
[1778801567503,33.74,81333.5,0.0,-0.53559,0.00024,19.6699]
[1778801569779,33.74,81332.96,0.0,-0.53571,0.00024,19.66922]
[1778801571235,33.74,81332.47,0.0,-0.53583,0.00024,19.6686]
[1778801571291,33.74,81332.47,0.0,-0.53583,0.00024,19.6686]
[1778801571530,33.74,81332.47,0.0,-0.53582,0.00024,19.6686]
[1778801576566,33.75,81331.41,0.0,-0.53607,0.00024,19.66726]
[1778801581601,33.76,81330.25,0.0,-0.53634,0.00024,19.66578]
[1778801586636,33.76,81331.55,0.0,-0.53602,0.00024,19.66751]
[1778801591671,33.77,81332.85,0.0,-0.5357,0.00024,19.66924]
[1778801594247,33.77,81332.64,0.0,-0.53575,0.00024,19.66898]
[1778801594693,33.77,81333.77,0.0,-0.53548,0.00024,19.67045]
[1778801599728,33.78,81333.55,0.0,-0.53552,0.00024,19.6702]
[1778801604762,33.78,81335.29,0.0,-0.5351,0.00024,19.67246]
[1778801607499,33.79,81335.83,0.0,-0.53497,0.00024,19.67316]
[1778801607511,33.79,81335.83,0.0,-0.53497,0.00024,19.67316]
[1778801607783,33.79,81336.14,0.0,-0.5349,0.00024,19.67356]
[1778801608789,33.79,81345.64,0.0,-0.53264,0.00024,19.68534]
[1778801609801,33.79,81347.45,0.0,-0.53221,0.00024,19.68752]
[1778801614831,33.8,81345.7,0.0,-0.53262,0.00024,19.68037]
[1778801619867,33.81,81343.01,0.0,-0.53325,0.00024,19.67715]
[1778801622798,33.81,81342.61,0.0,-0.53334,0.00024,19.67666]
[1778801623104,33.81,81344.9,0.0,-0.53279,0.00024,19.67947]
[1778801624965,33.81,81344.9,0.0,-0.53279,0.00024,19.67947]
[1778801626783,33.81,81343.08,0.0,-0.53323,0.00024,19.67724]
[1778801626803,33.81,81343.08,0.0,-0.53323,0.00024,19.67724]
[1778801626917,33.8,81342.47,0.0,-0.53338,0.00024,19.67647]
[1778801627863,33.8,81342.47,0.0,-0.53338,0.00024,19.67647]
[1778801627963,33.8,81343.14,0.0,-0.53323,0.00024,19.67727]
[1778801628874,33.8,81343.14,0.0,-0.53323,0.00024,19.67727]
[1778801629011,33.8,81343.14,0.0,-0.53323,0.00024,19.67727]
[1778801629112,33.8,81343.14,0.0,-0.53323,0.00024,19.67726]
[1778801634001,33.79,81342.41,0.0,-0.53341,0.00024,19.67632]
[1778801634293,33.79,81341.83,0.0,-0.53355,0.00024,19.6756]
[1778801635002,33.79,81341.83,0.0,-0.53355,0.00024,19.6756]
[1778801635179,33.79,81341.83,0.0,-0.53355,0.00024,19.6756]
[1778801635280,33.79,81341.83,0.0,-0.53356,0.00024,19.67559]
[1778801636022,33.79,81341.83,0.0,-0.53356,0.00024,19.67559]
[1778801636082,33.78,81341.2,0.0,-0.53371,0.00024,19.6748]
[1778801637027,33.78,81341.2,0.0,-0.53371,0.00024,19.6748]
[1778801637096,33.78,81341.2,0.0,-0.53371,0.00024,19.6748]
[1778801637193,33.78,81341.0,0.0,-0.53376,0.00024,19.67454]
[1778801643031,33.77,81339.52,0.0,-0.53413,0.00024,19.67263]
[1778801648065,33.76,81338.53,0.0,-0.53438,0.00024,19.67133]
[1778801653703,33.75,81337.85,0.0,-0.53455,0.00024,19.67042]
[1778801653739,33.75,81337.85,0.0,-0.53455,0.00024,19.67042]
[1778801653757,33.75,81337.85,0.0,-0.53455,0.00024,19.67042]
[1778801653766,33.75,81337.85,0.0,-0.53455,0.00024,19.67042]
[1778801653743,33.74,81337.64,0.0,-0.53461,0.00024,19.67013]
[1778801653930,33.74,81337.64,0.0,-0.53461,0.00024,19.67013]
[1778801654429,33.74,81337.64,0.0,-0.53461,0.00024,19.67013]
[1778801654433,33.74,81339.51,0.0,-0.53416,0.00024,19.67248]
[1778801660151,33.73,81342.07,0.0,-0.53356,0.00024,19.67561]
[1778801665186,33.73,81343.0,0.0,-0.53335,0.00024,19.67672]
[1778801668718,33.73,81342.87,0.0,-0.53338,0.00024,19.67656]
[1778801668819,33.72,81342.75,0.0,-0.53342,0.00024,19.67639]
[1778801669435,33.72,81342.75,0.0,-0.53342,0.00024,19.67639]
[1778801671773,33.72,81344.52,0.0,-0.533,0.00024,19.67855]
[1778801671860,33.72,81344.52,0.0,-0.533,0.00024,19.67855]
[1778801672061,33.72,81344.46,0.0,-0.53303,0.00024,19.67336]
[1778801671870,33.72,81344.46,0.0,-0.53303,0.00024,19.67336]
[1778801677272,33.71,81343.8,0.0,-0.53319,0.00024,19.67253]
[1778801678801,33.71,81343.8,0.0,-0.53319,0.00024,19.67253]
[1778801678823,33.71,81343.8,0.0,-0.53319,0.00024,19.67253]
[1778801678826,33.71,81341.95,0.0,-0.53363,0.00024,19.67024]
[1778801678897,33.71,81341.95,0.0,-0.53363,0.00024,19.67024]
[1778801679952,33.71,81341.95,0.0,-0.53363,0.00024,19.67024]
[1778801680293,33.71,81333.97,0.0,-0.53553,0.00024,19.66015]
[1778801681516,33.71,81329.13,0.0,-0.53669,0.00024,19.65381]
[1778801683012,33.71,81329.13,0.0,-0.53669,0.00024,19.65381]
[1778801683114,33.71,81329.13,0.0,-0.53669,0.00024,19.65381]
[1778801683315,33.71,81329.67,0.0,-0.53656,0.00024,19.65454]
[1778801686599,33.72,81329.89,0.0,-0.5365,0.00024,19.65485]
[1778801686664,33.72,81329.89,0.0,-0.5365,0.00024,19.65485]
[1778801686831,33.72,81330.14,0.0,-0.53643,0.00024,19.65521]
[1778801688349,33.72,81319.19,0.0,-0.53904,0.00024,19.64036]
[1778801689361,33.72,81314.83,0.0,-0.54008,0.00024,19.6342]
[1778801696405,33.71,81313.47,0.0,-0.54041,0.00024,19.63218]
[1778801698561,33.71,81309.12,0.0,-0.54145,0.00024,19.62584]
[1778801700003,33.71,81309.12,0.0,-0.54146,0.00024,19.62583]
[1778801700039,33.71,81309.12,0.0,-0.54146,0.00024,19.62583]
[1778801700118,33.71,81309.12,0.0,-0.54146,0.00024,19.62583]
[1778801700433,33.71,81308.96,0.0,-0.5415,0.00024,19.62559]
[1778801705557,33.7,81308.2,0.0,-0.54168,0.00024,19.62446]
[1778801705615,33.7,81308.2,0.0,-0.54168,0.00024,19.62446]
[1778801705700,33.7,81308.2,0.0,-0.54168,0.00024,19.62446]
[1778801705776,33.71,81307.82,0.0,-0.54177,0.00024,19.62391]
[1778801708617,33.71,81307.82,0.0,-0.54177,0.00024,19.62391]
[1778801709652,33.71,81307.82,0.0,-0.54176,0.00024,19.62393]
[1778801714752,33.71,81307.56,0.0,-0.54182,0.00024,19.62356]
[1778801714832,33.71,81307.56,0.0,-0.54182,0.00024,19.62356]
[1778801714853,33.71,81307.67,0.0,-0.54179,0.00024,19.62374]
[1778801720573,33.72,81312.8,0.0,-0.54057,0.00024,19.63125]
[1778801721022,33.72,81312.8,0.0,-0.54057,0.00024,19.63125]
[1778801721048,33.72,81312.8,0.0,-0.54057,0.00024,19.63125]
[1778801721219,33.72,81312.8,0.0,-0.54057,0.00024,19.63125]
[1778801721796,33.72,81312.31,0.0,-0.54068,0.00024,19.63055]
[1778801728630,33.72,81311.27,0.0,-0.54092,0.00024,19.62907]
[1778801733185,33.72,81310.09,0.0,-0.54121,0.00024,19.62226]
[1778801733216,33.72,81310.09,0.0,-0.54121,0.00024,19.62226]
[1778801733419,33.72,81309.73,0.0,-0.5413,0.00024,19.62174]
[1778801734127,33.72,81309.73,0.0,-0.5413,0.00024,19.62174]
[1778801734190,33.72,81309.73,0.0,-0.5413,0.00024,19.62174]
[1778801734302,33.72,81309.73,0.0,-0.5413,0.00024,19.62174]
[1778801736686,33.73,81309.73,0.0,-0.5413,0.00024,19.62175]
[1778801741725,33.73,81308.79,0.0,-0.54152,0.00024,19.62039]
[1778801742407,33.73,81308.79,0.0,-0.54152,0.00024,19.62039]
[1778801745754,33.73,81302.33,0.0,-0.54306,0.00024,19.61076]
[1778801746724,33.73,81302.33,0.0,-0.54306,0.00024,19.61076]
[1778801746866,33.73,81302.33,0.0,-0.54306,0.00024,19.61076]
[1778801746908,33.73,81301.55,0.0,-0.54324,0.00024,19.60958]
[1778801747502,33.73,81301.55,0.0,-0.54324,0.00024,19.60958]
[1778801747768,33.72,81301.55,0.0,-0.54324,0.00024,19.60956]
[1778801748776,33.72,81291.62,0.0,-0.54561,0.00024,19.59412]
[1778801749783,33.72,81293.08,0.0,-0.54526,0.00024,19.59641]
[1778801750661,33.72,81293.08,0.0,-0.54526,0.00024,19.59641]
[1778801752200,33.72,81292.12,0.0,-0.5455,0.00024,19.59486]
[1778801752348,33.72,81292.12,0.0,-0.5455,0.00024,19.59486]
[1778801752492,33.72,81292.12,0.0,-0.5455,0.00024,19.59486]
[1778801752496,33.72,81292.12,0.0,-0.5455,0.00024,19.59486]
[1778801752564,33.72,81292.12,0.0,-0.5455,0.00024,19.59486]
[1778801752804,33.71,81291.35,0.0,-0.54569,0.00024,19.59362]
[1778801758846,33.7,81289.07,0.0,-0.54625,0.00024,19.58987]
[1778801763881,33.69,81286.79,0.0,-0.5468,0.00024,19.5861]
[1778801768918,33.68,81284.72,0.0,-0.54731,0.00024,19.58263]
[1778801774961,33.67,81283.37,0.0,-0.54765,0.00024,19.5803]
[1778801779996,33.66,81281.8,0.0,-0.54804,0.00024,19.57761]
[1778801784147,33.66,81281.43,0.0,-0.54814,0.00024,19.57693]
[1778801785081,33.66,81280.85,0.0,-0.54828,0.00024,19.57595]
[1778801785200,33.66,81280.85,0.0,-0.54828,0.00024,19.57595]
[1778801785263,33.65,81280.86,0.0,-0.54828,0.00024,19.57595]
[1778801791078,33.64,81276.57,0.0,-0.54933,0.00024,19.5635]
[1778801795380,33.64,81277.11,0.0,-0.54921,0.00024,19.56438]
[1778801795619,33.64,81277.38,0.0,-0.54915,0.00024,19.56482]
[1778801801148,33.64,81281.19,0.0,-0.54824,0.00024,19.57125]
[1778801805587,33.64,81281.25,0.0,-0.54822,0.00024,19.57136]
[1778801805862,33.64,81281.25,0.0,-0.54822,0.00024,19.57136]
[1778801805963,33.64,81281.98,0.0,-0.54805,0.00024,19.57259]
[1778801812432,33.65,81283.75,0.0,-0.54762,0.00024,19.57554]
[1778801813869,33.65,81283.75,0.0,-0.54762,0.00024,19.57554]
[1778801813968,33.65,81283.93,0.0,-0.54758,0.00024,19.57585]
[1778801816513,33.65,81283.79,0.0,-0.54761,0.00024,19.57562]
[1778801816592,33.65,81283.79,0.0,-0.54761,0.00024,19.57562]
[1778801819887,33.65,81284.05,0.0,-0.54754,0.00024,19.57606]
[1778801819988,33.65,81284.78,0.0,-0.54737,0.00024,19.57727]
[1778801820161,33.65,81284.78,0.0,-0.54737,0.00024,19.57727]
[1778801822502,33.65,81290.18,0.0,-0.54608,0.00024,19.58604]
[1778801824309,33.65,81284.86,0.0,-0.54735,0.00024,19.57741]
[1778801825965,33.65,81284.86,0.0,-0.54735,0.00024,19.57741]
[1778801825966,33.65,81284.86,0.0,-0.54735,0.00024,19.57741]
[1778801825972,33.65,81284.86,0.0,-0.54735,0.00024,19.57741]
[1778801826202,33.65,81283.34,0.0,-0.54771,0.00024,19.57492]
[1778801829022,33.65,81290.85,0.0,-0.54592,0.00024,19.58713]
[1778801829344,33.65,81291.0,0.0,-0.54588,0.00024,19.58737]
[1778801831067,33.65,81291.0,0.0,-0.54588,0.00024,19.58737]
[1778801831267,33.65,81291.0,0.0,-0.54588,0.00024,19.58737]
[1778801831368,33.65,81292.93,0.0,-0.54542,0.00024,19.59045]
[1778801835133,33.65,81293.71,0.0,-0.54524,0.00024,19.59168]
[1778801835763,33.65,81293.71,0.0,-0.54524,0.00024,19.59168]
[1778801835773,33.65,81293.71,0.0,-0.54524,0.00024,19.59168]
[1778801835783,33.65,81293.71,0.0,-0.54524,0.00024,19.59168]
[1778801835809,33.65,81293.71,0.0,-0.54524,0.00024,19.59168]
[1778801835857,33.65,81300.86,0.0,-0.54353,0.00024,19.6028]
[1778801838237,33.65,81303.15,0.0,-0.54298,0.00024,19.60629]
[1778801838478,33.65,81303.15,0.0,-0.54298,0.00024,19.60629]
[1778801838734,33.65,81303.15,0.0,-0.54298,0.00024,19.60629]
[1778801838835,33.65,81304.28,0.0,-0.54271,0.00024,19.60801]
[1778801841312,33.65,81304.44,0.0,-0.54267,0.00024,19.60825]
[1778801841413,33.66,81305.08,0.0,-0.54252,0.00024,19.60922]
[1778801844432,33.66,81305.27,0.0,-0.54247,0.00024,19.60951]
[1778801844631,33.66,81305.27,0.0,-0.54247,0.00024,19.60951]
[1778801844770,33.66,81305.27,0.0,-0.54247,0.00024,19.60951]
[1778801844871,33.66,81305.75,0.0,-0.54236,0.00024,19.61024]
[1778801847467,33.66,81305.75,0.0,-0.54236,0.00024,19.61024]
[1778801847568,33.66,81305.75,0.0,-0.54235,0.00024,19.61025]
[1778801849432,33.66,81305.75,0.0,-0.54235,0.00024,19.61025]
[1778801850785,33.66,81306.88,0.0,-0.54208,0.00024,19.61195]
[1778801850922,33.66,81306.88,0.0,-0.54208,0.00024,19.61195]
[1778801851023,33.66,81307.08,0.0,-0.54205,0.00024,19.60714]
[1778801853562,33.66,81307.34,0.0,-0.54198,0.00024,19.60753]
[1778801853805,33.66,81307.75,0.0,-0.54189,0.00024,19.60814]
[1778801854520,33.66,81307.75,0.0,-0.54189,0.00024,19.60814]
[1778801854902,33.66,81307.75,0.0,-0.54189,0.00024,19.60814]
[1778801855003,33.66,81307.96,0.0,-0.54183,0.00024,19.60846]
[1778801855140,33.66,81307.96,0.0,-0.54183,0.00024,19.60846]
[1778801860566,33.67,81308.37,0.0,-0.54173,0.00024,19.6091]
[1778801865596,33.67,81310.78,0.0,-0.54115,0.00024,19.61267]
[1778801867777,33.67,81310.99,0.0,-0.5411,0.00024,19.61298]
[1778801867878,33.67,81311.22,0.0,-0.54104,0.00024,19.61332]
[1778801871822,33.68,81311.38,0.0,-0.541,0.00024,19.61357]
[1778801873445,33.68,81314.6,0.0,-0.54023,0.00024,19.61824]
[1778801873479,33.68,81314.6,0.0,-0.54023,0.00024,19.61824]
[1778801873653,33.68,81314.6,0.0,-0.54023,0.00024,19.61824]
[1778801878688,33.69,81314.63,0.0,-0.54021,0.00024,19.61833]
[1778801883723,33.69,81314.86,0.0,-0.54015,0.00024,19.61869]
[1778801888758,33.7,81315.72,0.0,-0.53994,0.00024,19.61996]
[1778801893792,33.7,81315.51,0.0,-0.53998,0.00024,19.6197]
[1778801894307,33.7,81315.51,0.0,-0.53998,0.00024,19.6197]
[1778801894802,33.7,81315.37,0.0,-0.54001,0.00024,19.61951]
[1778801899835,33.71,81315.42,0.0,-0.53999,0.00024,19.61962]
[1778801904870,33.72,81315.23,0.0,-0.54003,0.00024,19.61939]
[1778801906527,33.72,81315.23,0.0,-0.54003,0.00024,19.61939]
[1778801908502,33.72,81315.17,0.0,-0.54004,0.00024,19.61933]
[1778801908556,33.72,81315.17,0.0,-0.54004,0.00024,19.61933]
[1778801908663,33.72,81315.17,0.0,-0.54004,0.00024,19.61933]
[1778801908764,33.72,81314.92,0.0,-0.54009,0.00024,19.61898]
[1778801910557,33.72,81314.92,0.0,-0.54009,0.00024,19.61898]
[1778801910573,33.72,81314.92,0.0,-0.54009,0.00024,19.61898]
[1778801910795,33.72,81314.92,0.0,-0.54009,0.00024,19.61898]
[1778801910912,33.72,81314.92,0.0,-0.54009,0.00024,19.619]
[1778801914680,33.73,81315.42,0.0,-0.53998,0.00024,19.61462]
[1778801914940,33.73,81315.65,0.0,-0.53992,0.00024,19.61495]
[1778801916752,33.73,81315.6,0.0,-0.53993,0.00024,19.61489]
[1778801918784,33.73,81315.53,0.0,-0.53995,0.00024,19.6148]
[1778801918828,33.73,81315.53,0.0,-0.53995,0.00024,19.6148]
[1778801918833,33.73,81315.53,0.0,-0.53995,0.00024,19.6148]
[1778801919072,33.73,81314.18,0.0,-0.54027,0.00024,19.61289]
[1778801919837,33.73,81314.18,0.0,-0.54027,0.00024,19.61289]
[1778801920838,33.73,81314.18,0.0,-0.54027,0.00024,19.61289]
[1778801920986,33.73,81314.18,0.0,-0.54027,0.00024,19.61289]
[1778801921089,33.73,81311.22,0.0,-0.54097,0.00024,19.60863]
[1778801923934,33.73,81311.4,0.0,-0.54093,0.00024,19.60891]
[1778801924023,33.73,81311.7,0.0,-0.54085,0.00024,19.60935]
[1778801930049,33.74,81310.31,0.0,-0.54118,0.00024,19.60737]
[1778801935084,33.74,81310.91,0.0,-0.54103,0.00024,19.60827]
[1778801936770,33.74,81310.73,0.0,-0.54107,0.00024,19.60801]
[1778801943347,33.75,81303.36,0.0,-0.54282,0.00024,19.59714]
[1778801945310,33.75,81303.36,0.0,-0.54282,0.00024,19.59715]
[1778801945354,33.75,81303.36,0.0,-0.54282,0.00024,19.59715]
[1778801945787,33.75,81303.36,0.0,-0.54282,0.00024,19.59715]
[1778801945834,33.75,81303.36,0.0,-0.54282,0.00024,19.59715]
[1778801945860,33.75,81303.36,0.0,-0.54282,0.00024,19.59715]
[1778801946025,33.75,81303.36,0.0,-0.54282,0.00024,19.59715]
[1778801946121,33.75,81300.02,0.0,-0.54361,0.00024,19.59209]
[1778801946414,33.75,81300.02,0.0,-0.54361,0.00024,19.59209]
[1778801946465,33.75,81294.1,0.0,-0.54502,0.00024,19.58292]
[1778801947446,33.75,81294.1,0.0,-0.54502,0.00024,19.58292]
[1778801947500,33.75,81288.08,0.0,-0.54645,0.00024,19.57335]
[1778801949468,33.75,81288.08,0.0,-0.54645,0.00024,19.57333]
[1778801949579,33.75,81288.08,0.0,-0.54645,0.00024,19.57333]
[1778801949680,33.74,81287.77,0.0,-0.54653,0.00024,19.5728]
[1778801959253,33.73,81284.63,0.0,-0.5473,0.00024,19.56755]
[1778801960587,33.73,81284.63,0.0,-0.5473,0.00024,19.56755]
[1778801960740,33.73,81284.63,0.0,-0.5473,0.00024,19.56755]
[1778801960836,33.73,81284.69,0.0,-0.54729,0.00024,19.56761]
[1778801962279,33.72,81277.04,0.0,-0.54911,0.00024,19.55488]
[1778801964948,33.72,81272.26,0.0,-0.55026,0.00024,19.54668]
[1778801965893,33.72,81272.26,0.0,-0.55026,0.00024,19.54668]
[1778801965971,33.72,81272.26,0.0,-0.55026,0.00024,19.54668]
[1778801966155,33.72,81272.26,0.0,-0.55026,0.00024,19.54668]
[1778801966071,33.72,81270.43,0.0,-0.55069,0.00024,19.5435]
[1778801968992,33.72,81271.2,0.0,-0.55051,0.00024,19.54482]
[1778801969069,33.72,81271.2,0.0,-0.55051,0.00024,19.54482]
[1778801969075,33.72,81271.73,0.0,-0.55039,0.00024,19.54572]
[1778801969299,33.72,81271.73,0.0,-0.55039,0.00024,19.54572]
[1778801969868,33.72,81271.73,0.0,-0.55039,0.00024,19.54572]
[1778801969933,33.72,81271.73,0.0,-0.55039,0.00024,19.54572]
[1778801969949,33.72,81271.73,0.0,-0.55039,0.00024,19.54572]
[1778801969962,33.72,81271.73,0.0,-0.55039,0.00024,19.54572]
[1778801970049,33.71,81271.24,0.0,-0.55051,0.00024,19.54486]
[1778801976378,33.71,81269.33,0.0,-0.55099,0.00024,19.53635]
[1778801981412,33.7,81266.05,0.0,-0.55178,0.00024,19.53054]
[1778801988017,33.7,81266.5,0.0,-0.55167,0.00024,19.53131]
[1778801988088,33.7,81266.5,0.0,-0.55167,0.00024,19.53131]
[1778801988118,33.7,81262.92,0.0,-0.55253,0.00024,19.52493]
[1778801989469,33.7,81258.43,0.0,-0.55359,0.00024,19.51683]
[1778801992771,33.7,81253.64,0.0,-0.55472,0.00024,19.50806]
[1778801994332,33.71,81252.78,0.0,-0.55493,0.00024,19.50648]
[1778801994375,33.71,81252.78,0.0,-0.55493,0.00024,19.50648]
[1778801994498,33.71,81252.78,0.0,-0.55493,0.00024,19.50648]
[1778801994506,33.71,81252.04,0.0,-0.5551,0.00024,19.50511]
[1778801999588,33.71,81248.38,0.0,-0.55596,0.00024,19.49832]
[1778802000565,33.71,81248.38,0.0,-0.55596,0.00024,19.49832]
[1778802000659,33.71,81248.38,0.0,-0.55596,0.00024,19.49832]
[1778802000771,33.71,81248.38,0.0,-0.55596,0.00024,19.49832]
[1778802000880,33.71,81248.38,0.0,-0.55596,0.00024,19.49832]
[1778802000884,33.71,81244.17,0.0,-0.55695,0.00024,19.49035]
[1778802001796,33.72,81235.82,0.0,-0.55893,0.00024,19.47412]
[1778802003770,33.72,81234.61,0.0,-0.55921,0.00024,19.47177]
[1778802005627,33.72,81234.61,0.0,-0.55921,0.00024,19.47177]
[1778802005699,33.72,81234.61,0.0,-0.55921,0.00024,19.47177]
[1778802005712,33.72,81234.28,0.0,-0.55928,0.00024,19.47115]
[1778802010798,33.73,81233.33,0.0,-0.5595,0.00024,19.46931]
[1778802013682,33.73,81232.05,0.0,-0.5598,0.00024,19.46683]
[1778802013732,33.73,81232.05,0.0,-0.5598,0.00024,19.46683]
[1778802013927,33.73,81231.75,0.0,-0.55986,0.00024,19.46626]
[1778802019679,33.74,81235.59,0.0,-0.55894,0.00024,19.47396]
[1778802024716,33.74,81236.26,0.0,-0.55878,0.00024,19.47535]
[1778802029749,33.75,81236.14,0.0,-0.5588,0.00024,19.47518]
[1778802031763,33.75,81232.14,0.0,-0.55976,0.00024,19.46212]
[1778802033979,33.75,81228.73,0.0,-0.56056,0.00024,19.45529]
[1778802036336,33.75,81227.76,0.0,-0.56079,0.00024,19.45334]
[1778802036353,33.75,81227.76,0.0,-0.56079,0.00024,19.45334]
[1778802036440,33.75,81227.76,0.0,-0.56079,0.00024,19.45334]
[1778802036802,33.75,81227.48,0.0,-0.56086,0.00024,19.45278]
[1778802037297,33.75,81227.48,0.0,-0.56086,0.00024,19.45278]
[1778802037805,33.75,81220.93,0.0,-0.56241,0.00024,19.43935]
[1778802042840,33.75,81220.68,0.0,-0.56247,0.00024,19.43883]
[1778802043402,33.75,81220.68,0.0,-0.56247,0.00024,19.43883]
[1778802043472,33.75,81220.68,0.0,-0.56247,0.00024,19.43883]
[1778802044051,33.75,81220.23,0.0,-0.56257,0.00024,19.4379]
[1778802051497,33.75,81220.05,0.0,-0.56262,0.00024,19.43752]
[1778802051551,33.75,81220.05,0.0,-0.56262,0.00024,19.43752]
[1778802051652,33.75,81220.05,0.0,-0.56262,0.00024,19.43752]
[1778802051907,33.75,81220.25,0.0,-0.56257,0.00024,19.43794]
[1778802056942,33.75,81220.66,0.0,-0.56247,0.00024,19.43879]
[1778802058780,33.75,81220.35,0.0,-0.56254,0.00024,19.43815]
[1778802058819,33.75,81220.35,0.0,-0.56254,0.00024,19.43815]
[1778802059009,33.75,81219.76,0.0,-0.56268,0.00024,19.43692]
[1778802059686,33.75,81219.76,0.0,-0.56268,0.00024,19.43692]
[1778802059743,33.75,81219.76,0.0,-0.56268,0.00024,19.43692]
[1778802059778,33.75,81219.76,0.0,-0.56268,0.00024,19.43692]
[1778802059967,33.75,81218.67,0.0,-0.56294,0.00024,19.43464]
[1778802064998,33.75,81219.37,0.0,-0.56278,0.00024,19.43609]
[1778802069410,33.75,81219.46,0.0,-0.56276,0.00024,19.43627]
[1778802069483,33.75,81219.46,0.0,-0.56276,0.00024,19.43627]
[1778802070037,33.75,81217.43,0.0,-0.56324,0.00024,19.43202]
[1778802070937,33.75,81217.43,0.0,-0.56324,0.00024,19.43202]
[1778802070969,33.75,81217.43,0.0,-0.56324,0.00024,19.43202]
[1778802071187,33.75,81217.43,0.0,-0.56324,0.00024,19.43202]
[1778802071253,33.75,81214.07,0.0,-0.56403,0.00024,19.42493]
[1778802076062,33.75,81213.61,0.0,-0.56415,0.00024,19.42392]
[1778802076110,33.75,81213.61,0.0,-0.56415,0.00024,19.42392]
[1778802076226,33.75,81213.48,0.0,-0.56418,0.00024,19.42363]
[1778802079717,33.74,81212.95,0.0,-0.56431,0.00024,19.42248]
[1778802079765,33.74,81212.95,0.0,-0.56431,0.00024,19.42248]
[1778802079970,33.74,81212.95,0.0,-0.56431,0.00024,19.42248]
[1778802080157,33.74,81212.95,0.0,-0.56431,0.00024,19.42248]
[1778802080189,33.74,81212.95,0.0,-0.56431,0.00024,19.42248]
[1778802085137,33.74,81222.03,0.0,-0.56216,0.00024,19.44149]
[1778802090173,33.74,81223.35,0.0,-0.56185,0.00024,19.44422]
[1778802096215,33.74,81223.59,0.0,-0.56181,0.00024,19.43957]
[1778802101251,33.74,81223.51,0.0,-0.56183,0.00024,19.43941]
[1778802107705,33.74,81223.66,0.0,-0.56179,0.00024,19.43973]
[1778802108724,33.74,81223.75,0.0,-0.56177,0.00024,19.43992]
[1778802108757,33.74,81223.75,0.0,-0.56177,0.00024,19.43992]
[1778802109307,33.74,81213.12,0.0,-0.56429,0.00024,19.41769]
[1778802110314,33.74,81208.22,0.0,-0.56545,0.00024,19.40717]
[1778802112833,33.74,81208.29,0.0,-0.56543,0.00024,19.40732]
[1778802112858,33.74,81208.29,0.0,-0.56543,0.00024,19.40732]
[1778802113199,33.74,81208.39,0.0,-0.56541,0.00024,19.40753]
[1778802118370,33.74,81210.02,0.0,-0.56502,0.00024,19.41102]
[1778802119829,33.74,81210.02,0.0,-0.56502,0.00024,19.41102]
[1778802119887,33.74,81210.02,0.0,-0.56502,0.00024,19.41102]
[1778802120069,33.74,81210.99,0.0,-0.5648,0.00024,19.4131]
[1778802125420,33.74,81210.14,0.0,-0.565,0.00024,19.41126]
[1778802127025,33.74,81210.14,0.0,-0.565,0.00024,19.41126]
[1778802127069,33.74,81210.14,0.0,-0.565,0.00024,19.41126]
[1778802127113,33.74,81206.16,0.0,-0.56594,0.00024,19.40265]
[1778802127419,33.74,81206.16,0.0,-0.56594,0.00024,19.40265]
[1778802133475,33.73,81203.55,0.0,-0.56658,0.00024,19.39678]
[1778802136227,33.73,81203.69,0.0,-0.56655,0.00024,19.39705]
[1778802136256,33.73,81203.69,0.0,-0.56655,0.00024,19.39705]
[1778802136325,33.73,81202.62,0.0,-0.56681,0.00024,19.39462]
[1778802141602,33.72,81202.56,0.0,-0.56684,0.00024,19.39438]
[1778802147682,33.71,81202.35,0.0,-0.56691,0.00024,19.39374]
[1778802153615,33.7,81201.76,0.0,-0.56709,0.00024,19.38708]
[1778802157645,33.7,81205.63,0.0,-0.56618,0.00024,19.39559]
[1778802162832,33.7,81206.71,0.0,-0.56592,0.00024,19.39795]
[1778802162883,33.7,81206.71,0.0,-0.56592,0.00024,19.39795]
[1778802162956,33.7,81207.33,0.0,-0.56577,0.00024,19.39929]
[1778802163624,33.7,81207.33,0.0,-0.56577,0.00024,19.39929]
[1778802169160,33.7,81209.47,0.0,-0.56527,0.00024,19.40393]
[1778802169217,33.7,81209.47,0.0,-0.56527,0.00024,19.40393]
[1778802169242,33.7,81210.25,0.0,-0.56508,0.00024,19.40561]
[1778802173162,33.7,81210.28,0.0,-0.56507,0.00024,19.40567]
[1778802173203,33.7,81210.28,0.0,-0.56507,0.00024,19.40567]
[1778802173362,33.7,81207.21,0.0,-0.5658,0.00024,19.39903]
[1778802178268,33.7,81204.3,0.0,-0.56649,0.00024,19.3927]
[1778802178315,33.7,81204.3,0.0,-0.56649,0.00024,19.3927]
[1778802178550,33.7,81203.46,0.0,-0.56668,0.00024,19.3909]
[1778802178884,33.7,81203.16,0.0,-0.56675,0.00024,19.39025]
[1778802185071,33.71,81200.91,0.0,-0.56727,0.00024,19.38536]
[1778802189892,33.71,81197.42,0.0,-0.5681,0.00024,19.3776]
[1778802193899,33.71,81192.79,0.0,-0.56919,0.00024,19.36717]
[1778802195141,33.71,81187.69,0.0,-0.5704,0.00024,19.35551]
[1778802200642,33.71,81184.8,0.0,-0.57108,0.00024,19.34886]
[1778802201627,33.71,81184.29,0.0,-0.5712,0.00024,19.34768]
[1778802201683,33.71,81184.29,0.0,-0.5712,0.00024,19.34768]
[1778802201902,33.71,81184.29,0.0,-0.5712,0.00024,19.34768]
[1778802201997,33.71,81183.62,0.0,-0.57135,0.00024,19.34613]
[1778802206991,33.71,81187.6,0.0,-0.57042,0.00024,19.35527]
[1778802208845,33.71,81187.95,0.0,-0.57034,0.00024,19.35605]
[1778802208878,33.71,81187.95,0.0,-0.57034,0.00024,19.35605]
[1778802209074,33.71,81186.98,0.0,-0.57057,0.00024,19.35379]
[1778802214932,33.7,81185.78,0.0,-0.57089,0.00024,19.34574]
[1778802214971,33.7,81185.78,0.0,-0.57089,0.00024,19.34574]
[1778802215064,33.7,81185.78,0.0,-0.57089,0.00024,19.34574]
[1778802215150,33.7,81184.39,0.0,-0.57122,0.00024,19.34252]
[1778802215937,33.7,81184.39,0.0,-0.57122,0.00024,19.34252]
[1778802215976,33.7,81184.39,0.0,-0.57122,0.00024,19.34252]
[1778802216332,33.7,81184.39,0.0,-0.57122,0.00024,19.34253]
[1778802218000,33.7,81184.39,0.0,-0.57122,0.00024,19.34254]
[1778802218041,33.7,81184.39,0.0,-0.57122,0.00024,19.34254]
[1778802218206,33.7,81184.39,0.0,-0.57122,0.00024,19.34254]
[1778802218214,33.7,81185.07,0.0,-0.57106,0.00024,19.34409]
[1778802225350,33.69,81186.42,0.0,-0.57076,0.00024,19.347]
[1778802231161,33.68,81188.07,0.0,-0.57039,0.00024,19.35063]
[1778802236193,33.67,81188.94,0.0,-0.57021,0.00024,19.35248]
[1778802241228,33.66,81189.93,0.0,-0.56999,0.00024,19.35459]
[1778802246264,33.67,81187.78,0.0,-0.57049,0.00024,19.34969]
[1778802251299,33.67,81185.42,0.0,-0.57105,0.00024,19.34426]
[1778802256334,33.67,81183.55,0.0,-0.57149,0.00024,19.33994]
[1778802261372,33.67,81182.05,0.0,-0.57184,0.00024,19.33647]
[1778802262747,33.67,81180.17,0.0,-0.57228,0.00024,19.33206]
[1778802262809,33.67,81180.17,0.0,-0.57228,0.00024,19.33206]
[1778802263099,33.67,81180.17,0.0,-0.57228,0.00024,19.33206]
[1778802263383,33.67,81178.45,0.0,-0.57268,0.00024,19.328]
[1778802266754,33.68,81176.28,0.0,-0.57319,0.00024,19.32287]
[1778802266796,33.68,81176.28,0.0,-0.57319,0.00024,19.32287]
[1778802267411,33.68,81175.69,0.0,-0.57333,0.00024,19.32147]
[1778802272446,33.67,81173.05,0.0,-0.57398,0.00024,19.30992]
[1778802276082,33.67,81175.91,0.0,-0.57331,0.00024,19.31669]
[1778802276134,33.67,81175.91,0.0,-0.57331,0.00024,19.31669]
[1778802276475,33.67,81175.2,0.0,-0.57349,0.00024,19.31496]
[1778802278117,33.67,81175.49,0.0,-0.57341,0.00024,19.31568]
[1778802278156,33.67,81175.49,0.0,-0.57341,0.00024,19.31568]
[1778802278488,33.67,81175.76,0.0,-0.57335,0.00024,19.31634]
[1778802279137,33.67,81175.76,0.0,-0.57335,0.00024,19.31634]
[1778802279181,33.67,81175.76,0.0,-0.57335,0.00024,19.31634]
[1778802279495,33.67,81176.03,0.0,-0.57328,0.00024,19.31701]
[1778802282162,33.67,81176.27,0.0,-0.57322,0.00024,19.3176]
[1778802282193,33.67,81176.27,0.0,-0.57322,0.00024,19.3176]
[1778802282350,33.67,81176.92,0.0,-0.57307,0.00024,19.3192]
[1778802283208,33.67,81176.92,0.0,-0.57307,0.00024,19.3192]
[1778802283284,33.67,81176.92,0.0,-0.57307,0.00024,19.3192]
[1778802283322,33.67,81176.92,0.0,-0.57307,0.00024,19.3192]
[1778802283422,33.67,81177.14,0.0,-0.57302,0.00024,19.31969]
[1778802284219,33.67,81177.14,0.0,-0.57302,0.00024,19.31969]
[1778802284246,33.67,81177.14,0.0,-0.57302,0.00024,19.31969]
[1778802284379,33.67,81177.14,0.0,-0.57302,0.00024,19.31969]
[1778802284406,33.67,81180.14,0.0,-0.57231,0.00024,19.32677]
[1778802285772,33.67,81184.19,0.0,-0.57136,0.00024,19.33625]
[1778802287237,33.67,81184.19,0.0,-0.57136,0.00024,19.33625]
[1778802287273,33.67,81184.19,0.0,-0.57136,0.00024,19.33625]
[1778802287435,33.67,81184.19,0.0,-0.57136,0.00024,19.33625]
[1778802287432,33.67,81184.12,0.0,-0.57138,0.00024,19.33604]
[1778802293427,33.66,81182.82,0.0,-0.5717,0.00024,19.33285]
[1778802293479,33.66,81182.82,0.0,-0.5717,0.00024,19.33285]
[1778802293428,33.66,81182.79,0.0,-0.57172,0.00024,19.33271]
[1778802298628,33.66,81183.58,0.0,-0.57153,0.00024,19.33453]
[1778802299552,33.66,81183.58,0.0,-0.57153,0.00024,19.33453]
[1778802299572,33.66,81183.58,0.0,-0.57153,0.00024,19.33453]
[1778802299820,33.66,81183.58,0.0,-0.57153,0.00024,19.33453]
[1778802299859,33.66,81183.21,0.0,-0.57162,0.00024,19.33367]
[1778802303708,33.66,81173.73,0.0,-0.57386,0.00024,19.31121]
[1778802306688,33.66,81172.59,0.0,-0.57413,0.00024,19.30848]
[1778802306766,33.66,81172.59,0.0,-0.57413,0.00024,19.30848]
[1778802306885,33.66,81172.59,0.0,-0.57413,0.00024,19.30848]
[1778802306959,33.66,81172.59,0.0,-0.57413,0.00024,19.30848]
[1778802312726,33.66,81175.61,0.0,-0.57341,0.00024,19.31576]
[1778802315984,33.66,81179.04,0.0,-0.57259,0.00024,19.32396]
[1778802321789,33.67,81178.43,0.0,-0.57273,0.00024,19.32259]
[1778802326827,33.67,81177.29,0.0,-0.57299,0.00024,19.31994]
[1778802331862,33.67,81176.28,0.0,-0.57325,0.00024,19.31241]
[1778802336896,33.67,81176.56,0.0,-0.57317,0.00024,19.31314]
[1778802341933,33.68,81176.73,0.0,-0.57313,0.00024,19.31361]
[1778802343947,33.68,81171.31,0.0,-0.5744,0.00024,19.30061]
[1778802344953,33.68,81166.61,0.0,-0.57551,0.00024,19.28917]
[1778802345594,33.68,81166.61,0.0,-0.57551,0.00024,19.28917]
[1778802346027,33.68,81166.61,0.0,-0.57551,0.00024,19.28917]
[1778802346209,33.68,81166.61,0.0,-0.57551,0.00024,19.28917]
[1778802346232,33.68,81164.66,0.0,-0.57598,0.00024,19.28435]
[1778802347974,33.68,81160.72,0.0,-0.57691,0.00024,19.27456]
[1778802353011,33.67,81160.03,0.0,-0.57708,0.00024,19.27276]
[1778802355980,33.67,81160.39,0.0,-0.577,0.00024,19.27363]
[1778802356041,33.67,81160.39,0.0,-0.577,0.00024,19.27363]
[1778802356467,33.67,81160.39,0.0,-0.577,0.00024,19.27363]
[1778802356544,33.67,81160.39,0.0,-0.577,0.00024,19.27363]
[1778802356561,33.67,81160.15,0.0,-0.57706,0.00024,19.273]
[1778802357270,33.67,81148.26,0.0,-0.57987,0.00024,19.24282]
[1778802358051,33.67,81148.26,0.0,-0.57987,0.00024,19.24282]
[1778802360070,33.67,81152.12,0.0,-0.57896,0.00024,19.25271]
[1778802365099,33.67,81150.56,0.0,-0.57933,0.00024,19.24871]
[1778802366080,33.67,81150.56,0.0,-0.57933,0.00024,19.24871]
[1778802366092,33.67,81150.56,0.0,-0.57933,0.00024,19.24871]
[1778802366354,33.67,81119.59,0.0,-0.58662,0.00024,19.16617]
[1778802366783,33.67,81119.59,0.0,-0.58662,0.00024,19.16617]
[1778802367133,33.67,81119.59,0.0,-0.58662,0.00024,19.16617]
[1778802368476,33.67,81119.59,0.0,-0.58662,0.00024,19.16617]
[1778802368575,33.67,81072.91,0.0,-0.59756,0.00023,19.02979]
[1778802368824,33.67,81072.91,0.0,-0.59756,0.00023,19.02979]
[1778802368898,33.67,81072.91,0.0,-0.59756,0.00023,19.02979]
[1778802369583,33.67,81072.91,0.0,-0.59756,0.00023,19.02979]
[1778802369589,33.67,81067.35,0.0,-0.59886,0.00023,19.01255]
[1778802370207,33.67,81067.35,0.0,-0.59886,0.00023,19.01255]
[1778802370421,33.67,81067.35,0.0,-0.59886,0.00023,19.01255]
[1778802370516,33.67,81055.65,0.0,-0.60159,0.00023,18.97572]
[1778802371437,33.67,81055.65,0.0,-0.60159,0.00023,18.97572]
[1778802371518,33.67,81049.25,0.0,-0.60308,0.00023,18.95526]
[1778802371655,33.67,81049.25,0.0,-0.60308,0.00023,18.95526]
[1778802372240,33.67,81049.25,0.0,-0.60308,0.00023,18.95526]
[1778802372305,33.67,81049.25,0.0,-0.60308,0.00023,18.95526]
[1778802372336,33.67,81049.25,0.0,-0.60308,0.00023,18.95526]
[1778802372494,33.67,81049.25,0.0,-0.60308,0.00023,18.95526]
[1778802372518,33.67,81043.36,0.0,-0.60445,0.00023,18.93623]
[1778802373108,33.67,81043.36,0.0,-0.60445,0.00023,18.93623]
[1778802373141,33.67,81043.36,0.0,-0.60445,0.00023,18.93623]
[1778802373203,33.67,81043.36,0.0,-0.60445,0.00023,18.93623]
[1778802373258,33.67,81043.36,0.0,-0.60445,0.00023,18.93623]
[1778802373325,33.67,81043.36,0.0,-0.60445,0.00023,18.93623]
[1778802373396,33.67,81043.36,0.0,-0.60445,0.00023,18.93623]
[1778802373566,33.67,81043.36,0.0,-0.60445,0.00023,18.93623]
[1778802373463,33.67,81035.49,0.0,-0.60627,0.00023,18.91044]
[1778802375183,33.68,81032.13,0.0,-0.60704,0.00023,18.89947]
[1778802380223,33.69,81026.47,0.0,-0.60832,0.00023,18.88092]
[1778802383351,33.69,81028.61,0.0,-0.60782,0.00023,18.88813]
[1778802383541,33.69,81028.61,0.0,-0.60782,0.00023,18.88813]
[1778802383557,33.69,81028.61,0.0,-0.60782,0.00023,18.88813]
[1778802383568,33.69,81026.42,0.0,-0.60833,0.00023,18.88071]
[1778802384312,33.69,81026.42,0.0,-0.60833,0.00023,18.88071]
[1778802384318,33.69,81034.3,0.0,-0.60651,0.00023,18.90701]
[1778802385346,33.69,81034.3,0.0,-0.60651,0.00023,18.90701]
[1778802385358,33.69,81034.3,0.0,-0.60651,0.00023,18.90701]
[1778802385418,33.68,81035.51,0.0,-0.60623,0.00023,18.91097]
[1778802386388,33.68,81035.51,0.0,-0.60623,0.00023,18.91097]
[1778802386445,33.68,81035.21,0.0,-0.6063,0.00023,18.90998]
[1778802387438,33.68,81035.21,0.0,-0.6063,0.00023,18.90998]
[1778802387444,33.68,81035.21,0.0,-0.6063,0.00023,18.90998]
[1778802387538,33.68,81035.8,0.0,-0.60616,0.00023,18.91195]
[1778802387932,33.68,81035.8,0.0,-0.60616,0.00023,18.91195]
[1778802388041,33.68,81035.8,0.0,-0.60616,0.00023,18.91195]
[1778802388055,33.68,81035.8,0.0,-0.60616,0.00023,18.91195]
[1778802388286,33.69,81035.8,0.0,-0.60616,0.00023,18.91196]
[1778802390299,33.69,81040.14,0.0,-0.60515,0.00023,18.92628]
[1778802391474,33.69,81040.14,0.0,-0.60515,0.00023,18.92628]
[1778802391530,33.69,81040.14,0.0,-0.60515,0.00023,18.92628]
[1778802393489,33.69,81042.2,0.0,-0.6047,0.00023,18.92776]
[1778802395070,33.69,81042.64,0.0,-0.6046,0.00023,18.9292]
[1778802395083,33.69,81042.64,0.0,-0.6046,0.00023,18.9292]
[1778802395107,33.69,81042.64,0.0,-0.6046,0.00023,18.9292]
[1778802395334,33.69,81044.19,0.0,-0.60424,0.00023,18.93426]
[1778802396560,33.69,81047.56,0.0,-0.60345,0.00023,18.94523]
[1778802398652,33.69,81048.14,0.0,-0.60331,0.00023,18.94718]
[1778802398705,33.69,81048.14,0.0,-0.60331,0.00023,18.94718]
[1778802399362,33.69,81049.82,0.0,-0.60292,0.00023,18.95259]
[1778802404397,33.69,81051.38,0.0,-0.60256,0.00023,18.95755]
[1778802405404,33.69,81045.89,0.0,-0.60384,0.00023,18.93982]
[1778802405796,33.69,81045.89,0.0,-0.60384,0.00023,18.93982]
[1778802405848,33.69,81045.89,0.0,-0.60384,0.00023,18.93982]
[1778802406630,33.69,81050.3,0.0,-0.60281,0.00023,18.95407]
[1778802411445,33.69,81053.39,0.0,-0.60209,0.00023,18.96398]
[1778802412952,33.69,81053.47,0.0,-0.60207,0.00023,18.96422]
[1778802413001,33.69,81053.47,0.0,-0.60207,0.00023,18.96422]
[1778802413460,33.69,81052.53,0.0,-0.60229,0.00023,18.9612]
[1778802418506,33.68,81053.92,0.0,-0.60198,0.00023,18.96555]
[1778802419078,33.68,81053.92,0.0,-0.60198,0.00023,18.96555]
[1778802420080,33.68,81054.38,0.0,-0.60187,0.00023,18.967]
[1778802425560,33.68,81056.39,0.0,-0.60141,0.00023,18.97329]
[1778802427172,33.68,81054.34,0.0,-0.60189,0.00023,18.96674]
[1778802427241,33.68,81054.34,0.0,-0.60189,0.00023,18.96674]
[1778802427522,33.68,81054.71,0.0,-0.60181,0.00023,18.9679]
[1778802433613,33.68,81057.21,0.0,-0.60123,0.00023,18.97576]
[1778802434776,33.68,81057.21,0.0,-0.60123,0.00023,18.97576]
[1778802435020,33.68,81057.21,0.0,-0.60123,0.00023,18.97576]
[1778802435630,33.68,81058.38,0.0,-0.60096,0.00023,18.97943]
[1778802435747,33.68,81058.38,0.0,-0.60096,0.00023,18.97943]
[1778802435929,33.68,81058.38,0.0,-0.60096,0.00023,18.97943]
[1778802436637,33.68,81049.89,0.0,-0.60294,0.00023,18.95229]
[1778802437309,33.68,81049.89,0.0,-0.60294,0.00023,18.95229]
[1778802437333,33.68,81049.89,0.0,-0.60294,0.00023,18.95229]
[1778802437645,33.68,81062.04,0.0,-0.6001,0.00023,18.99105]
[1778802438317,33.68,81062.04,0.0,-0.6001,0.00023,18.99105]
[1778802438650,33.68,81066.26,0.0,-0.59912,0.00023,19.00424]
[1778802441682,33.68,81068.31,0.0,-0.59864,0.00023,19.01064]
[1778802441730,33.68,81068.31,0.0,-0.59864,0.00023,19.01064]
[1778802441762,33.68,81068.31,0.0,-0.59864,0.00023,19.01064]
[1778802441768,33.68,81068.95,0.0,-0.59849,0.00023,19.0126]
[1778802446912,33.67,81071.87,0.0,-0.59782,0.00023,19.02145]
[1778802450692,33.67,81070.41,0.0,-0.59817,0.00023,19.01688]
[1778802450723,33.67,81070.41,0.0,-0.59817,0.00023,19.01688]
[1778802450793,33.67,81068.58,0.0,-0.59859,0.00023,19.01127]
[1778802456982,33.67,81067.68,0.0,-0.59883,0.00023,19.00326]
[1778802462902,33.67,81068.37,0.0,-0.59867,0.00023,19.0053]
[1778802462967,33.67,81068.37,0.0,-0.59867,0.00023,19.0053]
[1778802463037,33.67,81071.36,0.0,-0.59797,0.00023,19.01457]
[1778802468865,33.68,81071.06,0.0,-0.59803,0.00023,19.01385]
[1778802472052,33.68,81072.97,0.0,-0.59757,0.00023,19.01982]
[1778802472106,33.68,81072.97,0.0,-0.59757,0.00023,19.01982]
[1778802472204,33.68,81074.02,0.0,-0.59732,0.00023,19.02309]
[1778802477925,33.69,81076.16,0.0,-0.5968,0.00023,19.02992]
[1778802480222,33.69,81077.12,0.0,-0.59657,0.00023,19.03289]
[1778802480256,33.69,81077.12,0.0,-0.59657,0.00023,19.03289]
[1778802480323,33.69,81077.7,0.0,-0.59643,0.00023,19.0347]
[1778802482960,33.69,81074.03,0.0,-0.59728,0.00023,19.02365]
[1778802484278,33.69,81074.03,0.0,-0.59728,0.00023,19.02365]
[1778802484318,33.69,81074.03,0.0,-0.59728,0.00023,19.02365]
[1778802484379,33.7,81073.61,0.0,-0.59737,0.00023,19.0224]
[1778802489002,33.7,81070.14,0.0,-0.59817,0.00023,19.01194]
[1778802491512,33.7,81069.32,0.0,-0.59835,0.00023,19.00945]
[1778802495662,33.71,81067.79,0.0,-0.5987,0.00023,19.00484]
[1778802500757,33.7,81067.59,0.0,-0.59876,0.00023,19.00407]
[1778802500786,33.7,81067.59,0.0,-0.59876,0.00023,19.00407]
[1778802501090,33.7,81067.91,0.0,-0.59869,0.00023,19.00503]
[1778802506125,33.7,81067.76,0.0,-0.59873,0.00023,19.00442]
[1778802512170,33.69,81065.93,0.0,-0.5992,0.00023,18.9933]
[1778802517142,33.69,81067.84,0.0,-0.59877,0.00023,18.99913]
[1778802517195,33.69,81067.84,0.0,-0.59877,0.00023,18.99913]
[1778802517322,33.69,81067.84,0.0,-0.59877,0.00023,18.99913]
[1778802517363,33.69,81067.84,0.0,-0.59877,0.00023,18.99913]
[1778802517972,33.69,81067.22,0.0,-0.59891,0.00023,18.99725]
[1778802518010,33.69,81067.22,0.0,-0.59891,0.00023,18.99725]
[1778802518211,33.69,81067.22,0.0,-0.5989,0.00023,18.99729]
[1778802519002,33.69,81067.22,0.0,-0.5989,0.00023,18.99729]
[1778802522694,33.7,81065.41,0.0,-0.59932,0.00023,18.99178]
[1778802522700,33.7,81065.41,0.0,-0.59932,0.00023,18.99178]
[1778802522735,33.7,81065.41,0.0,-0.59932,0.00023,18.99178]
[1778802523249,33.7,81064.23,0.0,-0.59958,0.00023,18.98818]
[1778802524084,33.7,81064.23,0.0,-0.59958,0.00023,18.98818]
[1778802524116,33.7,81064.23,0.0,-0.59958,0.00023,18.98818]
[1778802524205,33.7,81064.23,0.0,-0.59958,0.00023,18.98818]
[1778802524305,33.7,81057.68,0.0,-0.60111,0.00023,18.9676]
[1778802525153,33.7,81057.68,0.0,-0.60111,0.00023,18.9676]
[1778802525205,33.7,81057.68,0.0,-0.60111,0.00023,18.9676]
[1778802525263,33.7,81057.68,0.0,-0.60111,0.00023,18.96758]
[1778802526159,33.7,81057.68,0.0,-0.60111,0.00023,18.96758]
[1778802527228,33.7,81058.9,0.0,-0.60083,0.00023,18.97142]
[1778802527286,33.7,81058.9,0.0,-0.60083,0.00023,18.97142]
[1778802527419,33.7,81055.81,0.0,-0.60155,0.00023,18.96159]
[1778802528177,33.7,81055.81,0.0,-0.60155,0.00023,18.96159]
[1778802529950,33.7,81056.42,0.0,-0.60141,0.00023,18.96349]
[1778802530160,33.7,81056.42,0.0,-0.60141,0.00023,18.96349]
[1778802530253,33.7,81056.42,0.0,-0.60141,0.00023,18.96349]
[1778802530320,33.7,81057.6,0.0,-0.60114,0.00023,18.96722]
[1778802532002,33.69,81057.6,0.0,-0.60114,0.00023,18.9672]
[1778802532292,33.69,81057.6,0.0,-0.60114,0.00023,18.9672]
[1778802532393,33.69,81060.65,0.0,-0.60043,0.00023,18.97682]
[1778802534280,33.69,81060.65,0.0,-0.60043,0.00023,18.9768]
[1778802535427,33.69,81061.22,0.0,-0.6003,0.00023,18.97857]
[1778802535450,33.69,81061.22,0.0,-0.6003,0.00023,18.97857]
[1778802535727,33.69,81061.22,0.0,-0.6003,0.00023,18.97857]
[1778802535529,33.69,81062.12,0.0,-0.60009,0.00023,18.98138]
[1778802539367,33.69,81068.57,0.0,-0.59859,0.00023,19.00142]
[1778802540552,33.69,81068.57,0.0,-0.59859,0.00023,19.00142]
[1778802540591,33.69,81068.57,0.0,-0.59859,0.00023,19.00142]
[1778802540635,33.69,81068.96,0.0,-0.5985,0.00023,19.00261]
[1778802545597,33.69,81067.19,0.0,-0.59893,0.00023,18.997]
[1778802545636,33.69,81067.19,0.0,-0.59893,0.00023,18.997]
[1778802545727,33.69,81067.19,0.0,-0.59893,0.00023,18.997]
[1778802545679,33.69,81068.14,0.0,-0.59871,0.00023,18.99992]
[1778802548652,33.68,81067.97,0.0,-0.59875,0.00023,18.99934]
[1778802548687,33.68,81067.97,0.0,-0.59875,0.00023,18.99934]
[1778802548743,33.68,81068.1,0.0,-0.59872,0.00023,18.99972]
[1778802551672,33.68,81068.1,0.0,-0.59873,0.00023,18.99966]
[1778802556732,33.68,81068.51,0.0,-0.59864,0.00023,19.0008]
[1778802560797,33.68,81069.39,0.0,-0.59845,0.00023,19.0034]
[1778802560863,33.68,81069.39,0.0,-0.59845,0.00023,19.0034]
[1778802561169,33.68,81069.39,0.0,-0.59845,0.00023,19.0034]
[1778802561519,33.67,81069.1,0.0,-0.59852,0.00023,19.00248]
[1778802562859,33.67,81068.99,0.0,-0.59854,0.00023,19.00211]
[1778802562920,33.67,81068.99,0.0,-0.59854,0.00023,19.00211]
[1778802563497,33.67,81068.99,0.0,-0.59854,0.00023,19.00211]
[1778802563533,33.67,81068.99,0.0,-0.59854,0.00023,19.00211]
[1778802563599,33.67,81059.13,0.0,-0.60085,0.00023,18.9712]
[1778802564067,33.67,81059.13,0.0,-0.60085,0.00023,18.9712]
[1778802564095,33.67,81059.13,0.0,-0.60085,0.00023,18.9712]
[1778802564234,33.67,81059.13,0.0,-0.60085,0.00023,18.9712]
[1778802564541,33.67,81059.13,0.0,-0.60085,0.00023,18.97118]
[1778802565148,33.67,81059.13,0.0,-0.60085,0.00023,18.97118]
[1778802570017,33.67,81056.74,0.0,-0.60141,0.00023,18.96356]
[1778802570582,33.67,81057.79,0.0,-0.60117,0.00023,18.96689]
[1778802575617,33.67,81056.31,0.0,-0.60155,0.00023,18.95687]
[1778802578199,33.67,81055.98,0.0,-0.60162,0.00023,18.95579]
[1778802578638,33.67,81055.2,0.0,-0.60181,0.00023,18.95329]
[1778802583292,33.67,81057.93,0.0,-0.60117,0.00023,18.96192]
[1778802583683,33.67,81058.56,0.0,-0.60103,0.00023,18.9639]
[1778802586206,33.67,81056.23,0.0,-0.60158,0.00023,18.95646]
[1778802591734,33.66,81057.05,0.0,-0.60139,0.00023,18.95898]
[1778802594862,33.66,81056.69,0.0,-0.60148,0.00023,18.95779]
[1778802594899,33.66,81056.69,0.0,-0.60148,0.00023,18.95779]
[1778802594965,33.66,81056.69,0.0,-0.60148,0.00023,18.95779]
[1778802595759,33.66,81056.35,0.0,-0.60156,0.00023,18.9567]
[1778802596764,33.66,81056.35,0.0,-0.60156,0.00023,18.9567]
[1778802596815,33.66,81056.35,0.0,-0.60156,0.00023,18.9567]
[1778802597773,33.66,81062.27,0.0,-0.60018,0.00023,18.97541]
[1778802598780,33.66,81059.04,0.0,-0.60094,0.00023,18.96518]
[1778802601665,33.66,81058.52,0.0,-0.60106,0.00023,18.9635]
[1778802602737,33.66,81058.67,0.0,-0.60103,0.00023,18.96396]
[1778802607845,33.66,81054.74,0.0,-0.60195,0.00023,18.95139]
[1778802612879,33.66,81051.68,0.0,-0.60267,0.00023,18.94153]
[1778802616907,33.66,81048.74,0.0,-0.60335,0.00023,18.93203]
[1778802619093,33.66,81047.8,0.0,-0.60358,0.00023,18.92889]
[1778802619144,33.66,81047.8,0.0,-0.60358,0.00023,18.92889]
[1778802619178,33.66,81047.8,0.0,-0.60358,0.00023,18.92889]
[1778802619200,33.65,81047.95,0.0,-0.60355,0.00023,18.92933]
[1778802619967,33.65,81047.95,0.0,-0.60355,0.00023,18.92933]
[1778802619983,33.65,81047.95,0.0,-0.60355,0.00023,18.92933]
[1778802620030,33.65,81047.95,0.0,-0.60355,0.00023,18.92933]
[1778802620123,33.65,81047.95,0.0,-0.60355,0.00023,18.92933]
[1778802620124,33.65,81047.94,0.0,-0.60355,0.00023,18.92925]
[1778802623330,33.65,81045.27,0.0,-0.60418,0.00023,18.92053]
[1778802625177,33.65,81043.02,0.0,-0.60471,0.00023,18.91308]
[1778802625229,33.65,81043.02,0.0,-0.60471,0.00023,18.91308]
[1778802625230,33.65,81040.86,0.0,-0.60522,0.00023,18.9059]
[1778802628187,33.64,81037.76,0.0,-0.60596,0.00023,18.89551]
[1778802628919,33.64,81037.76,0.0,-0.60596,0.00023,18.89551]
[1778802628923,33.64,81037.76,0.0,-0.60596,0.00023,18.89551]
[1778802628931,33.64,81037.76,0.0,-0.60596,0.00023,18.89551]
[1778802629035,33.64,81033.31,0.0,-0.60699,0.00023,18.88073]
[1778802633724,33.64,81032.24,0.0,-0.60729,0.00023,18.87169]
[1778802633815,33.64,81031.28,0.0,-0.60752,0.00023,18.86834]
[1778802634733,33.64,81031.28,0.0,-0.60752,0.00023,18.86834]
[1778802634834,33.63,81025.93,0.0,-0.60877,0.00023,18.85025]
[1778802636041,33.63,81021.65,0.0,-0.60977,0.00023,18.83558]
[1778802639563,33.63,81024.18,0.0,-0.60919,0.00023,18.84409]
[1778802639663,33.63,81023.4,0.0,-0.60938,0.00023,18.84138]
[1778802641614,33.63,81023.78,0.0,-0.6093,0.00023,18.84261]
[1778802642944,33.62,81021.77,0.0,-0.60977,0.00023,18.83565]
[1778802643057,33.62,81021.77,0.0,-0.60977,0.00023,18.83565]
[1778802643849,33.62,81018.97,0.0,-0.61043,0.00023,18.82602]
[1778802645317,33.62,81018.78,0.0,-0.61047,0.00023,18.82532]
[1778802645535,33.62,81018.78,0.0,-0.61047,0.00023,18.82532]
[1778802645543,33.62,81018.78,0.0,-0.61047,0.00023,18.82532]
[1778802645632,33.62,81018.83,0.0,-0.61047,0.00023,18.82544]
[1778802647051,33.62,81016.58,0.0,-0.61098,0.00023,18.8178]
[1778802647737,33.62,81016.58,0.0,-0.61098,0.00023,18.8178]
[1778802647857,33.63,81016.55,0.0,-0.61098,0.00023,18.81778]
[1778802648782,33.63,81016.55,0.0,-0.61098,0.00023,18.81778]
[1778802649111,33.63,81016.9,0.0,-0.6109,0.00023,18.81907]
[1778802649862,33.63,81016.9,0.0,-0.6109,0.00023,18.81907]
[1778802649198,33.63,81016.39,0.0,-0.61101,0.00023,18.8174]
[1778802650137,33.63,81016.39,0.0,-0.611,0.00023,18.81748]
[1778802651827,33.63,81016.39,0.0,-0.611,0.00023,18.81748]
[1778802653245,33.63,81015.62,0.0,-0.61117,0.00023,18.81499]
[1778802653334,33.64,81014.5,0.0,-0.61142,0.00023,18.8112]
[1778802655173,33.64,81010.53,0.0,-0.61233,0.00023,18.79756]
[1778802660028,33.64,81011.33,0.0,-0.61213,0.00023,18.80058]
[1778802660208,33.64,81011.55,0.0,-0.61208,0.00023,18.80141]
[1778802662048,33.64,81011.55,0.0,-0.61208,0.00023,18.80141]
[1778802663524,33.65,81011.87,0.0,-0.61199,0.00023,18.80264]
[1778802663665,33.65,81011.87,0.0,-0.61199,0.00023,18.80264]
[1778802663699,33.65,81008.92,0.0,-0.61267,0.00023,18.79242]
[1778802665132,33.65,81008.92,0.0,-0.61267,0.00023,18.79246]
[1778802665246,33.65,81009.09,0.0,-0.61263,0.00023,18.7931]
[1778802669207,33.65,81009.76,0.0,-0.61246,0.00023,18.79557]
[1778802669709,33.65,81009.76,0.0,-0.61246,0.00023,18.79557]
[1778802669917,33.65,81009.76,0.0,-0.61246,0.00023,18.79557]
[1778802669811,33.65,81010.02,0.0,-0.6124,0.00023,18.79651]
[1778802673301,33.66,81012.96,0.0,-0.61171,0.00023,18.80689]
[1778802676087,33.66,81012.89,0.0,-0.61172,0.00023,18.80668]
[1778802676145,33.66,81012.89,0.0,-0.61172,0.00023,18.80668]
[1778802676326,33.66,81018.95,0.0,-0.61032,0.00023,18.82752]
[1778802677039,33.66,81018.95,0.0,-0.61032,0.00023,18.82752]
[1778802677057,33.66,81018.95,0.0,-0.61032,0.00023,18.82752]
[1778802677204,33.66,81018.95,0.0,-0.61032,0.00023,18.82752]
[1778802677256,33.66,81018.95,0.0,-0.61032,0.00023,18.82752]
[1778802677278,33.66,81018.95,0.0,-0.61032,0.00023,18.82752]
[1778802677449,33.66,81018.95,0.0,-0.61032,0.00023,18.82752]
[1778802677463,33.66,81018.95,0.0,-0.61032,0.00023,18.82752]
[1778802677515,33.66,81018.95,0.0,-0.61032,0.00023,18.82752]
[1778802677521,33.66,81018.95,0.0,-0.61032,0.00023,18.82752]
[1778802677667,33.66,81018.95,0.0,-0.61032,0.00023,18.82752]
[1778802677928,33.66,81018.95,0.0,-0.61032,0.00023,18.82752]
[1778802677674,33.66,81032.42,0.0,-0.60719,0.00023,18.87304]
[1778802678142,33.66,81032.42,0.0,-0.60719,0.00023,18.87304]
[1778802678696,33.66,81032.42,0.0,-0.60719,0.00023,18.87304]
[1778802678786,33.66,81038.88,0.0,-0.60569,0.00023,18.89448]
[1778802679522,33.66,81038.88,0.0,-0.60569,0.00023,18.89448]
[1778802679562,33.66,81038.88,0.0,-0.60569,0.00023,18.89448]
[1778802679741,33.66,81039.63,0.0,-0.60551,0.00023,18.89694]
[1778802680627,33.66,81039.63,0.0,-0.60551,0.00023,18.89694]
[1778802681591,33.65,81039.74,0.0,-0.60549,0.00023,18.89728]
[1778802681782,33.65,81039.74,0.0,-0.60549,0.00023,18.89728]
[1778802681827,33.65,81039.74,0.0,-0.60549,0.00023,18.89728]
[1778802681868,33.65,81040.75,0.0,-0.60525,0.00023,18.90058]
[1778802682043,33.65,81040.75,0.0,-0.60525,0.00023,18.90058]
[1778802683372,33.65,81052.09,0.0,-0.60261,0.00023,18.9374]
[1778802684378,33.65,81053.69,0.0,-0.60224,0.00023,18.94249]
[1778802689412,33.65,81055.49,0.0,-0.60184,0.00023,18.94803]
[1778802694448,33.64,81056.27,0.0,-0.60172,0.00023,18.94484]
[1778802699483,33.63,81055.18,0.0,-0.60201,0.00023,18.94095]
[1778802703957,33.62,81056.77,0.0,-0.60165,0.00023,18.94586]
[1778802703960,33.62,81056.9,0.0,-0.60162,0.00023,18.94622]
[1778802704011,33.62,81056.9,0.0,-0.60162,0.00023,18.94622]
[1778802704697,33.62,81056.9,0.0,-0.60162,0.00023,18.94622]
[1778802704733,33.62,81056.9,0.0,-0.60162,0.00023,18.94622]
[1778802704800,33.62,81056.9,0.0,-0.60162,0.00023,18.94622]
[1778802704894,33.62,81057.35,0.0,-0.60152,0.00023,18.9476]
[1778802704977,33.62,81057.35,0.0,-0.60152,0.00023,18.9476]
[1778802705036,33.62,81057.35,0.0,-0.60152,0.00023,18.9476]
[1778802705525,33.62,81057.35,0.0,-0.60152,0.00023,18.94755]
[1778802710560,33.61,81057.15,0.0,-0.6016,0.00023,18.9465]
[1778802715247,33.6,81054.44,0.0,-0.60226,0.00023,18.93751]
[1778802720630,33.59,81054.85,0.0,-0.60219,0.00023,18.93849]
[1778802722432,33.59,81054.39,0.0,-0.6023,0.00023,18.93696]
[1778802722467,33.59,81054.39,0.0,-0.6023,0.00023,18.93696]
[1778802722644,33.59,81052.73,0.0,-0.6027,0.00023,18.93157]
[1778802727680,33.58,81053.12,0.0,-0.60263,0.00023,18.93253]
[1778802732716,33.57,81051.74,0.0,-0.60298,0.00023,18.92775]
[1778802737751,33.57,81052.57,0.0,-0.6028,0.00023,18.93016]
[1778802742230,33.56,81049.99,0.0,-0.60342,0.00023,18.9216]
[1778802743921,33.56,81048.68,0.0,-0.60373,0.00023,18.91732]
[1778802743952,33.56,81049.25,0.0,-0.6036,0.00023,18.91916]
[1778802747902,33.56,81049.53,0.0,-0.60354,0.00023,18.92002]
[1778802747944,33.56,81049.14,0.0,-0.60363,0.00023,18.91873]
[1778802750997,33.56,81050.03,0.0,-0.60343,0.00023,18.92156]
[1778802752176,33.56,81049.79,0.0,-0.60352,0.00023,18.91541]
[1778802752339,33.56,81049.79,0.0,-0.60352,0.00023,18.91541]
[1778802752856,33.55,81050.82,0.0,-0.60328,0.00023,18.9187]
[1778802757891,33.55,81061.9,0.0,-0.60071,0.00023,18.95397]
[1778802758898,33.55,81063.81,0.0,-0.60026,0.00023,18.95995]
[1778802760221,33.55,81062.66,0.0,-0.60054,0.00023,18.95624]
[1778802765950,33.53,81059.29,0.0,-0.60136,0.00023,18.94511]
[1778802770983,33.53,81059.01,0.0,-0.60145,0.00023,18.94395]
[1778802772412,33.53,81060.98,0.0,-0.60099,0.00023,18.95019]
[1778802772461,33.53,81060.98,0.0,-0.60099,0.00023,18.95019]
[1778802772999,33.53,81061.86,0.0,-0.60079,0.00023,18.95294]
[1778802778036,33.52,81062.76,0.0,-0.6006,0.00023,18.95557]
[1778802783073,33.51,81059.69,0.0,-0.60134,0.00023,18.94556]
[1778802788722,33.51,81058.82,0.0,-0.60155,0.00023,18.94261]
[1778802788992,33.51,81058.82,0.0,-0.60155,0.00023,18.94261]
[1778802788997,33.51,81058.82,0.0,-0.60155,0.00023,18.94261]
[1778802789382,33.51,81058.68,0.0,-0.60159,0.00023,18.94207]
[1778802789397,33.51,81058.68,0.0,-0.60159,0.00023,18.94207]
[1778802796797,33.5,81060.67,0.0,-0.60114,0.00023,18.94821]
[1778802802210,33.49,81058.09,0.0,-0.60178,0.00023,18.93956]
[1778802807241,33.49,81058.35,0.0,-0.60174,0.00023,18.9402]
[1778802812279,33.48,81060.86,0.0,-0.60119,0.00023,18.94275]
[1778802816417,33.48,81061.42,0.0,-0.60107,0.00024,18.9444]
[1778802818252,33.48,81061.51,0.0,-0.60106,0.00024,18.9446]
[1778802823354,33.47,81061.14,0.0,-0.60116,0.00024,18.94316]
[1778802828389,33.47,81061.82,0.0,-0.60102,0.00024,18.94511]
[1778802833427,33.46,81061.84,0.0,-0.60103,0.00024,18.94496]
[1778802838461,33.45,81061.0,0.0,-0.60125,0.00024,18.94207]
[1778802841225,33.45,81061.08,0.0,-0.60123,0.00024,18.94224]
[1778802841441,33.45,81061.08,0.0,-0.60123,0.00024,18.94224]
[1778802841485,33.45,81061.08,0.0,-0.60123,0.00024,18.94224]
[1778802841818,33.45,81061.08,0.0,-0.60123,0.00024,18.94224]
[1778802841891,33.45,81061.08,0.0,-0.60123,0.00024,18.94224]
[1778802841992,33.45,81053.02,0.0,-0.60313,0.00023,18.91621]
[1778802842948,33.45,81049.54,0.0,-0.60395,0.00023,18.90484]
[1778802845932,33.45,81049.29,0.0,-0.60402,0.00023,18.90395]
[1778802845978,33.45,81049.29,0.0,-0.60402,0.00023,18.90395]
[1778802846078,33.45,81049.6,0.0,-0.60395,0.00023,18.90492]
[1778802849746,33.44,81045.63,0.0,-0.60489,0.00023,18.89173]
[1778802851842,33.45,81045.63,0.0,-0.60488,0.00023,18.89186]
[1778802852986,33.45,81043.6,0.0,-0.60535,0.00023,18.88528]
[1778802853088,33.45,81043.32,0.0,-0.60541,0.00023,18.88448]
[1778802853222,33.45,81043.32,0.0,-0.60541,0.00023,18.88448]
[1778802853861,33.45,81043.32,0.0,-0.60541,0.00023,18.88448]
[1778802853962,33.46,81042.3,0.0,-0.60564,0.00023,18.88123]
[1778802854157,33.46,81042.3,0.0,-0.60564,0.00023,18.88123]
[1778802854573,33.46,81042.3,0.0,-0.60563,0.00023,18.88136]
[1778802857594,33.47,81037.85,0.0,-0.60664,0.00023,18.86693]
[1778802859573,33.47,81036.76,0.0,-0.60689,0.00023,18.86342]
[1778802859673,33.47,81035.78,0.0,-0.6071,0.00023,18.86026]
[1778802861622,33.48,81032.67,0.0,-0.60781,0.00023,18.85007]
[1778802866440,33.49,81030.19,0.0,-0.60835,0.00023,18.84222]
[1778802866463,33.49,81030.19,0.0,-0.60835,0.00023,18.84222]
[1778802866658,33.49,81029.54,0.0,-0.6085,0.00023,18.84015]
[1778802867376,33.49,81029.54,0.0,-0.6085,0.00023,18.84015]
[1778802867664,33.5,81023.76,0.0,-0.60984,0.00023,18.82058]
[1778802868350,33.5,81023.76,0.0,-0.60984,0.00023,18.82058]
[1778802868671,33.5,81020.01,0.0,-0.6107,0.00023,18.8078]
[1778802874715,33.51,81020.23,0.0,-0.61063,0.00023,18.80394]
[1778802879960,33.52,81019.12,0.0,-0.61085,0.00023,18.80068]
[1778802885791,33.54,81017.77,0.0,-0.61112,0.00023,18.79669]
[1778802890031,33.55,81021.93,0.0,-0.61011,0.00023,18.81146]
[1778802890887,33.55,81021.93,0.0,-0.61011,0.00023,18.81146]
[1778802892010,33.55,81023.39,0.0,-0.60977,0.00023,18.81656]
[1778802892078,33.55,81023.06,0.0,-0.60983,0.00023,18.81556]
[1778802892273,33.55,81023.06,0.0,-0.60983,0.00023,18.81556]
[1778802897002,33.56,81022.62,0.0,-0.60992,0.00023,18.81431]
[1778802897076,33.57,81021.11,0.0,-0.61024,0.00023,18.80951]
[1778802902912,33.58,81018.06,0.0,-0.6109,0.00023,18.79976]
[1778802907232,33.59,81017.15,0.0,-0.61108,0.00023,18.79708]
[1778802908217,33.59,81016.36,0.0,-0.61125,0.00023,18.79447]
[1778802909237,33.59,81016.36,0.0,-0.61125,0.00023,18.79447]
[1778802910524,33.6,81016.17,0.0,-0.61128,0.00023,18.79404]
[1778802910597,33.6,81016.17,0.0,-0.61127,0.00023,18.79415]
[1778802917009,33.62,81016.17,0.0,-0.61123,0.00023,18.7948]
[1778802921562,33.62,81015.78,0.0,-0.61129,0.00023,18.79378]
[1778802921720,33.63,81015.78,0.0,-0.61128,0.00023,18.79399]
[1778802927079,33.64,81015.16,0.0,-0.61138,0.00023,18.79238]
[1778802930773,33.64,81014.96,0.0,-0.61141,0.00023,18.79201]
[1778802930784,33.64,81014.96,0.0,-0.61141,0.00023,18.79201]
[1778802931107,33.65,81015.23,0.0,-0.61137,0.00023,18.78775]
[1778802936146,33.66,81015.38,0.0,-0.61129,0.00023,18.7888]
[1778802941179,33.67,81013.11,0.0,-0.61178,0.00023,18.78147]
[1778802947097,33.68,81011.39,0.0,-0.61216,0.00023,18.77589]
[1778802947099,33.68,81011.15,0.0,-0.6122,0.00023,18.77525]
[1778802952256,33.69,81010.9,0.0,-0.61222,0.00023,18.77484]
[1778802957291,33.7,81013.8,0.0,-0.61152,0.00023,18.78535]
[1778802959922,33.7,81013.77,0.0,-0.61152,0.00023,18.78534]
[1778802959993,33.7,81013.77,0.0,-0.61152,0.00023,18.78534]
[1778802960028,33.7,81013.77,0.0,-0.61152,0.00023,18.78534]
[1778802960115,33.7,81013.77,0.0,-0.61152,0.00023,18.78534]
[1778802960135,33.71,81017.88,0.0,-0.61055,0.00023,18.79968]
[1778802960521,33.71,81025.96,0.0,-0.60866,0.00023,18.82726]
[1778802961282,33.71,81025.96,0.0,-0.60866,0.00023,18.82726]
[1778802961324,33.71,81029.55,0.0,-0.60783,0.00023,18.83934]
[1778802962328,33.71,81029.55,0.0,-0.60784,0.00023,18.83925]
[1778802965220,33.71,81028.6,0.0,-0.60805,0.00023,18.83616]
[1778802968414,33.71,81028.03,0.0,-0.60817,0.00023,18.83437]
[1778802972447,33.7,81030.73,0.0,-0.60757,0.00023,18.84313]
[1778802972491,33.7,81030.73,0.0,-0.60757,0.00023,18.84313]
[1778802972501,33.7,81031.22,0.0,-0.60746,0.00023,18.84467]
[1778802975572,33.7,81030.98,0.0,-0.60753,0.00023,18.84369]
[1778802975614,33.7,81030.98,0.0,-0.60753,0.00023,18.84369]
[1778802975676,33.7,81031.41,0.0,-0.60743,0.00023,18.84506]
[1778802979603,33.69,81031.28,0.0,-0.60748,0.00023,18.84443]
[1778802979635,33.69,81031.28,0.0,-0.60748,0.00023,18.84443]
[1778802979647,33.69,81031.49,0.0,-0.60743,0.00023,18.84507]
[1778802980581,33.69,81031.49,0.0,-0.60743,0.00023,18.84507]
[1778802982376,33.69,81031.75,0.0,-0.60738,0.00023,18.84587]
[1778802982597,33.69,81031.75,0.0,-0.60738,0.00023,18.84587]
[1778802982666,33.69,81031.75,0.0,-0.60739,0.00023,18.84575]
[1778802983672,33.69,81031.75,0.0,-0.60739,0.00023,18.84575]
[1778802983740,33.69,81031.75,0.0,-0.60739,0.00023,18.84569]
[1778802986442,33.68,81032.0,0.0,-0.60734,0.00023,18.84641]
[1778802989366,33.68,81032.73,0.0,-0.60718,0.00023,18.8487]
[1778802996566,33.67,81033.24,0.0,-0.60713,0.00023,18.84461]
[1778802997573,33.67,81036.83,0.0,-0.6063,0.00023,18.85649]
[1778803002610,33.66,81037.69,0.0,-0.60612,0.00023,18.85901]
[1778803007644,33.65,81038.21,0.0,-0.60603,0.00023,18.86043]
[1778803012680,33.65,81039.18,0.0,-0.60582,0.00023,18.86333]
[1778803015704,33.64,81042.28,0.0,-0.60511,0.00023,18.87336]
[1778803016457,33.64,81042.28,0.0,-0.60511,0.00023,18.87336]
[1778803016709,33.64,81044.25,0.0,-0.60466,0.00023,18.87976]
[1778803019527,33.64,81045.8,0.0,-0.60431,0.00023,18.88469]
[1778803020004,33.64,81045.8,0.0,-0.60431,0.00023,18.88469]
[1778803020532,33.63,81046.54,0.0,-0.60414,0.00023,18.88704]
[1778803020969,33.63,81047.92,0.0,-0.60382,0.00023,18.89149]
[1778803026778,33.63,81050.02,0.0,-0.60334,0.00023,18.89809]
[1778803031813,33.63,81052.17,0.0,-0.60285,0.00023,18.90487]
[1778803035660,33.62,81053.21,0.0,-0.60262,0.00023,18.90812]
[1778803038920,33.62,81056.53,0.0,-0.60185,0.00023,18.91868]
[1778803038961,33.62,81056.53,0.0,-0.60185,0.00023,18.91868]
[1778803039019,33.62,81057.12,0.0,-0.60171,0.00023,18.92053]
[1778803042977,33.62,81058.42,0.0,-0.60142,0.00023,18.92457]
[1778803048935,33.61,81059.39,0.0,-0.60121,0.00023,18.92744]
[1778803051090,33.61,81059.9,0.0,-0.60109,0.00023,18.92903]
[1778803051136,33.61,81059.9,0.0,-0.60109,0.00023,18.92903]
[1778803051180,33.61,81059.9,0.0,-0.60112,0.00023,18.92372]
[1778803052968,33.61,81056.27,0.0,-0.60198,0.00023,18.91207]
[1778803054062,33.61,81056.27,0.0,-0.60198,0.00023,18.91207]
[1778803054070,33.61,81052.89,0.0,-0.60277,0.00023,18.90117]
[1778803054392,33.61,81052.89,0.0,-0.60277,0.00023,18.90117]
[1778803055187,33.61,81052.89,0.0,-0.60277,0.00023,18.90117]
[1778803055284,33.61,81052.76,0.0,-0.60281,0.00023,18.90069]
[1778803056475,33.61,81052.76,0.0,-0.60281,0.00023,18.90069]
[1778803057239,33.61,81052.76,0.0,-0.60281,0.00023,18.90069]
[1778803057254,33.61,81051.49,0.0,-0.6031,0.00023,18.89663]
[1778803058270,33.61,81051.49,0.0,-0.6031,0.00023,18.89663]
[1778803058533,33.6,81051.49,0.0,-0.60311,0.00023,18.89657]
[1778803059010,33.6,81051.44,0.0,-0.60312,0.00023,18.89634]
[1778803060232,33.6,81051.44,0.0,-0.60312,0.00023,18.89634]
[1778803060300,33.6,81047.57,0.0,-0.60403,0.00023,18.88371]
[1778803060596,33.6,81047.57,0.0,-0.60403,0.00023,18.88371]
[1778803061262,33.6,81030.61,0.0,-0.60799,0.00023,18.82758]
[1778803063045,33.6,81028.5,0.0,-0.60848,0.00023,18.82055]
[1778803064402,33.61,81028.1,0.0,-0.60857,0.00023,18.81927]
[1778803064433,33.61,81028.1,0.0,-0.60857,0.00023,18.81927]
[1778803064499,33.61,81028.66,0.0,-0.60844,0.00023,18.82117]
[1778803070095,33.62,81026.17,0.0,-0.60898,0.00023,18.81324]
[1778803071215,33.62,81026.17,0.0,-0.60898,0.00023,18.81324]
[1778803071273,33.62,81025.04,0.0,-0.60924,0.00023,18.80949]
[1778803072553,33.62,81025.04,0.0,-0.60923,0.00023,18.80958]
[1778803073116,33.62,81021.49,0.0,-0.61005,0.00023,18.79757]
[1778803078152,33.63,81019.65,0.0,-0.61045,0.00023,18.79165]
[1778803078727,33.63,81019.65,0.0,-0.61045,0.00023,18.79165]
[1778803078815,33.63,81019.65,0.0,-0.61045,0.00023,18.79165]
[1778803078828,33.63,81019.49,0.0,-0.61048,0.00023,18.79118]
[1778803079743,33.63,81019.49,0.0,-0.61048,0.00023,18.79118]
[1778803080166,33.63,81019.49,0.0,-0.61048,0.00023,18.79126]
[1778803085202,33.64,81018.94,0.0,-0.61057,0.00023,18.78978]
[1778803090237,33.65,81020.58,0.0,-0.61016,0.00023,18.79585]
[1778803090944,33.65,81020.58,0.0,-0.61016,0.00023,18.79585]
[1778803091001,33.65,81020.58,0.0,-0.61016,0.00023,18.79585]
[1778803091244,33.65,81020.51,0.0,-0.61017,0.00023,18.7957]
[1778803096280,33.67,81021.37,0.0,-0.60993,0.00023,18.79913]
[1778803101315,33.68,81021.8,0.0,-0.6098,0.00023,18.80111]
[1778803106351,33.69,81022.68,0.0,-0.60955,0.00023,18.80463]
[1778803108366,33.69,81018.79,0.0,-0.61044,0.00023,18.79157]
[1778803113400,33.7,81016.85,0.0,-0.61089,0.00023,18.78012]
[1778803118435,33.71,81014.41,0.0,-0.61142,0.00023,18.77222]
[1778803123470,33.72,81014.98,0.0,-0.61125,0.00023,18.77465]
[1778803128506,33.73,81017.23,0.0,-0.61069,0.00023,18.78288]
[1778803129797,33.73,81017.23,0.0,-0.61069,0.00023,18.78288]
[1778803129860,33.73,81017.23,0.0,-0.61069,0.00023,18.78288]
[1778803129961,33.74,81016.43,0.0,-0.61086,0.00023,18.78033]
[1778803132862,33.74,81016.97,0.0,-0.61072,0.00023,18.78239]
[1778803132935,33.74,81015.85,0.0,-0.61098,0.00023,18.77864]
[1778803138922,33.75,81015.82,0.0,-0.61097,0.00023,18.77874]
[1778803138943,33.75,81015.82,0.0,-0.61097,0.00023,18.77874]
[1778803139023,33.76,81016.83,0.0,-0.61071,0.00023,18.7826]
[1778803139962,33.76,81016.83,0.0,-0.61071,0.00023,18.7826]
[1778803140098,33.76,81016.83,0.0,-0.61071,0.00023,18.7826]
[1778803140117,33.76,81016.83,0.0,-0.61071,0.00023,18.7826]
[1778803140177,33.76,81016.83,0.0,-0.61071,0.00023,18.7826]
[1778803140216,33.76,81019.39,0.0,-0.6101,0.00023,18.79145]
[1778803145625,33.77,81020.56,0.0,-0.60979,0.00023,18.796]
[1778803148133,33.77,81020.67,0.0,-0.60976,0.00023,18.79649]
[1778803148234,33.78,81020.66,0.0,-0.60974,0.00023,18.79668]
[1778803150195,33.78,81020.66,0.0,-0.60974,0.00023,18.79668]
[1778803150292,33.78,81020.66,0.0,-0.60974,0.00023,18.79668]
[1778803150354,33.78,81020.57,0.0,-0.60975,0.00023,18.7966]
[1778803152242,33.78,81020.57,0.0,-0.60975,0.00023,18.7966]
[1778803152301,33.79,81019.76,0.0,-0.60992,0.00023,18.79406]
[1778803155695,33.8,81024.89,0.0,-0.60871,0.00023,18.81175]
[1778803159342,33.79,81026.1,0.0,-0.60843,0.00023,18.81572]
[1778803159378,33.79,81026.1,0.0,-0.60843,0.00023,18.81572]
[1778803159723,33.8,81026.41,0.0,-0.60835,0.00023,18.81694]
[1778803164765,33.8,81028.56,0.0,-0.60785,0.00023,18.82411]
[1778803165452,33.8,81028.56,0.0,-0.60785,0.00023,18.82411]
[1778803165769,33.8,81027.79,0.0,-0.60802,0.00023,18.82162]
[1778803166457,33.8,81027.79,0.0,-0.60802,0.00023,18.82162]
[1778803166775,33.8,81028.89,0.0,-0.60778,0.00023,18.8252]
[1778803169990,33.79,81029.79,0.0,-0.60758,0.00023,18.828]
[1778803170053,33.79,81029.79,0.0,-0.60758,0.00023,18.828]
[1778803170126,33.79,81030.63,0.0,-0.6074,0.00023,18.83059]
[1778803171597,33.78,81030.63,0.0,-0.60741,0.00023,18.83048]
[1778803172040,33.78,81033.45,0.0,-0.60679,0.00023,18.83446]
[1778803173557,33.78,81033.45,0.0,-0.6068,0.00023,18.83436]
[1778803173822,33.78,81034.24,0.0,-0.60663,0.00023,18.83687]
[1778803176632,33.77,81034.92,0.0,-0.60648,0.00023,18.83891]
[1778803176881,33.77,81035.27,0.0,-0.60641,0.00023,18.83997]
[1778803181833,33.76,81037.15,0.0,-0.606,0.00023,18.84577]
[1778803181934,33.76,81037.14,0.0,-0.60601,0.00023,18.84563]
[1778803183868,33.76,81037.14,0.0,-0.60602,0.00023,18.84554]
[1778803183896,33.75,81038.13,0.0,-0.6058,0.00023,18.84871]
[1778803184947,33.75,81038.13,0.0,-0.6058,0.00023,18.84871]
[1778803186068,33.75,81038.28,0.0,-0.60577,0.00023,18.84912]
[1778803186069,33.75,81038.28,0.0,-0.60577,0.00023,18.84912]
[1778803186124,33.75,81037.61,0.0,-0.60593,0.00023,18.84682]
[1778803189977,33.74,81038.24,0.0,-0.60581,0.00023,18.84863]
[1778803190078,33.74,81038.36,0.0,-0.60578,0.00023,18.84893]
[1778803192004,33.74,81038.36,0.0,-0.60579,0.00023,18.84885]
[1778803192046,33.74,81041.11,0.0,-0.60516,0.00023,18.85779]
[1778803197999,33.72,81044.81,0.0,-0.60433,0.00023,18.86935]
[1778803201356,33.72,81046.06,0.0,-0.60406,0.00023,18.87315]
[1778803202314,33.72,81046.06,0.0,-0.60406,0.00023,18.87315]
[1778803202412,33.72,81050.24,0.0,-0.6031,0.00023,18.88658]
[1778803202493,33.72,81050.24,0.0,-0.6031,0.00023,18.88658]
[1778803203063,33.71,81050.24,0.0,-0.6031,0.00023,18.8865]
[1778803205431,33.71,81050.64,0.0,-0.60302,0.00023,18.88769]
[1778803206264,33.71,81052.08,0.0,-0.60269,0.00023,18.89223]
[1778803206309,33.71,81052.98,0.0,-0.60248,0.00023,18.89502]
[1778803206592,33.71,81052.98,0.0,-0.60248,0.00023,18.89502]
[1778803207094,33.71,81052.98,0.0,-0.60249,0.00023,18.89493]
[1778803209367,33.7,81053.29,0.0,-0.60243,0.00023,18.89583]
[1778803209375,33.7,81053.8,0.0,-0.60231,0.00023,18.89737]
[1778803209482,33.7,81053.8,0.0,-0.60231,0.00023,18.89737]
[1778803215150,33.69,81052.83,0.0,-0.60258,0.00023,18.89371]
[1778803215607,33.69,81052.83,0.0,-0.60258,0.00023,18.89371]
[1778803215651,33.69,81052.83,0.0,-0.60258,0.00023,18.89371]
[1778803216160,33.68,81053.0,0.0,-0.60255,0.00023,18.89417]
[1778803217660,33.68,81054.08,0.0,-0.60231,0.00023,18.89754]
[1778803217682,33.68,81054.08,0.0,-0.60231,0.00023,18.89754]
[1778803218173,33.68,81052.28,0.0,-0.60273,0.00023,18.89167]
[1778803219179,33.68,81048.85,0.0,-0.60354,0.00023,18.88051]
[1778803219729,33.68,81048.85,0.0,-0.60354,0.00023,18.88051]
[1778803219763,33.68,81048.85,0.0,-0.60354,0.00023,18.88051]
[1778803220187,33.68,81049.75,0.0,-0.60334,0.00023,18.88334]
[1778803221637,33.67,81048.98,0.0,-0.60353,0.00023,18.88077]
[1778803221657,33.67,81048.98,0.0,-0.60353,0.00023,18.88077]
[1778803222397,33.67,81050.32,0.0,-0.60322,0.00023,18.88502]
[1778803223863,33.67,81050.32,0.0,-0.60323,0.00023,18.88493]
[1778803226229,33.66,81056.66,0.0,-0.60176,0.00023,18.90503]
[1778803228242,33.66,81059.67,0.0,-0.60107,0.00023,18.91442]
[1778803228772,33.66,81059.67,0.0,-0.60107,0.00023,18.91442]
[1778803231263,33.66,81064.53,0.0,-0.59997,0.00023,18.92442]
[1778803231837,33.66,81064.53,0.0,-0.59997,0.00023,18.92442]
[1778803231861,33.66,81064.53,0.0,-0.59997,0.00023,18.92442]
[1778803232469,33.66,81065.04,0.0,-0.59985,0.00023,18.926]
[1778803233802,33.66,81065.04,0.0,-0.59985,0.00023,18.92597]
[1778803233840,33.66,81065.04,0.0,-0.59985,0.00023,18.92597]
[1778803234284,33.66,81064.83,0.0,-0.5999,0.00023,18.92529]
[1778803234862,33.66,81064.83,0.0,-0.5999,0.00023,18.92529]
[1778803234878,33.66,81064.83,0.0,-0.5999,0.00023,18.92529]
[1778803235291,33.66,81064.89,0.0,-0.59989,0.00023,18.92545]
[1778803239891,33.65,81065.24,0.0,-0.59982,0.00023,18.92644]
[1778803239933,33.65,81065.24,0.0,-0.59982,0.00023,18.92644]
[1778803240326,33.65,81063.43,0.0,-0.60024,0.00023,18.92073]
[1778803240898,33.65,81063.43,0.0,-0.60024,0.00023,18.92073]
[1778803241333,33.65,81060.33,0.0,-0.60097,0.00023,18.91095]
[1778803241907,33.65,81060.33,0.0,-0.60097,0.00023,18.91095]
[1778803243975,33.65,81063.92,0.0,-0.60014,0.00023,18.92217]
[1778803244009,33.65,81063.92,0.0,-0.60014,0.00023,18.92217]
[1778803244265,33.65,81063.92,0.0,-0.60014,0.00023,18.92217]
[1778803244366,33.65,81064.43,0.0,-0.60002,0.00023,18.92371]
[1778803249389,33.64,81064.27,0.0,-0.60008,0.00023,18.9229]
[1778803252173,33.64,81065.62,0.0,-0.59978,0.00023,18.92701]
[1778803252214,33.64,81065.62,0.0,-0.59978,0.00023,18.92701]
[1778803252428,33.64,81068.99,0.0,-0.59899,0.00023,18.93752]
[1778803254183,33.64,81068.99,0.0,-0.59899,0.00023,18.93749]
[1778803256219,33.63,81069.82,0.0,-0.5988,0.00023,18.94001]
[1778803256269,33.63,81069.82,0.0,-0.5988,0.00023,18.94001]
[1778803256439,33.63,81070.45,0.0,-0.59866,0.00023,18.94193]
[1778803262481,33.63,81069.18,0.0,-0.59897,0.00023,18.93779]
[1778803265503,33.63,81065.24,0.0,-0.5999,0.00023,18.92538]
[1778803265544,33.63,81065.24,0.0,-0.5999,0.00023,18.92538]
[1778803265582,33.63,81065.24,0.0,-0.5999,0.00023,18.92538]
[1778803266522,33.63,81061.74,0.0,-0.60072,0.00023,18.91436]
[1778803266796,33.63,81061.74,0.0,-0.60072,0.00023,18.91436]
[1778803266839,33.63,81061.74,0.0,-0.60072,0.00023,18.91436]
[1778803266980,33.63,81061.74,0.0,-0.60072,0.00023,18.91436]
[1778803267529,33.63,81060.07,0.0,-0.60111,0.00023,18.90907]
[1778803272747,33.63,81060.23,0.0,-0.60107,0.00023,18.9096]
[1778803277416,33.62,81062.42,0.0,-0.60057,0.00023,18.91639]
[1778803277455,33.62,81062.42,0.0,-0.60057,0.00023,18.91639]
[1778803277509,33.62,81067.08,0.0,-0.59949,0.00023,18.93094]
[1778803277592,33.62,81067.08,0.0,-0.59949,0.00023,18.93094]
[1778803277633,33.62,81067.08,0.0,-0.59949,0.00023,18.93094]
[1778803277822,33.62,81067.08,0.0,-0.59949,0.00023,18.93094]
[1778803277852,33.62,81065.63,0.0,-0.59983,0.00023,18.92639]
[1778803283628,33.61,81067.43,0.0,-0.59943,0.00023,18.93169]
[1778803287659,33.6,81064.0,0.0,-0.60026,0.00023,18.92068]
[1778803292891,33.6,81064.68,0.0,-0.60015,0.00023,18.91721]
[1778803298735,33.59,81066.95,0.0,-0.59964,0.00023,18.92407]
[1778803301756,33.59,81062.46,0.0,-0.60071,0.00023,18.90975]
[1778803306791,33.58,81061.52,0.0,-0.60095,0.00023,18.90655]
[1778803311826,33.57,81061.48,0.0,-0.60098,0.00023,18.9062]
[1778803316860,33.57,81062.06,0.0,-0.60086,0.00023,18.90783]
[1778803318200,33.57,81052.07,0.0,-0.60321,0.00023,18.87576]
[1778803318878,33.57,81050.82,0.0,-0.6035,0.00023,18.87174]
[1778803320567,33.57,81050.82,0.0,-0.6035,0.00023,18.87174]
[1778803319888,33.57,81035.98,0.0,-0.60697,0.00023,18.82286]
[1778803321576,33.57,81035.98,0.0,-0.60697,0.00023,18.82286]
[1778803320892,33.57,81039.33,0.0,-0.60618,0.00023,18.83414]
[1778803321747,33.57,81039.33,0.0,-0.60618,0.00023,18.83414]
[1778803322526,33.57,81039.33,0.0,-0.60618,0.00023,18.83414]
[1778803322562,33.57,81054.52,0.0,-0.60262,0.00023,18.88386]
[1778803323714,33.57,81054.41,0.0,-0.60265,0.00023,18.88343]
[1778803323738,33.57,81054.41,0.0,-0.60265,0.00023,18.88343]
[1778803323914,33.57,81054.41,0.0,-0.60265,0.00023,18.88343]
[1778803324769,33.57,81054.41,0.0,-0.60265,0.00023,18.88343]
[1778803324786,33.57,81054.41,0.0,-0.60265,0.00023,18.88343]
[1778803324918,33.57,81055.25,0.0,-0.60246,0.00023,18.88605]
[1778803326736,33.57,81056.44,0.0,-0.60218,0.00023,18.8898]
[1778803326764,33.57,81056.44,0.0,-0.60218,0.00023,18.8898]
[1778803326936,33.56,81056.6,0.0,-0.60215,0.00023,18.89023]
[1778803328515,33.56,81056.6,0.0,-0.60215,0.00023,18.89023]
[1778803328541,33.56,81056.6,0.0,-0.60215,0.00023,18.89023]
[1778803328597,33.56,81057.3,0.0,-0.602,0.00023,18.89231]
[1778803328973,33.56,81062.42,0.0,-0.6008,0.00023,18.90864]
[1778803333178,33.55,81064.87,0.0,-0.60026,0.00024,18.91595]
[1778803336372,33.54,81064.27,0.0,-0.60041,0.00024,18.91387]
[1778803336426,33.54,81064.27,0.0,-0.60041,0.00024,18.91387]
[1778803336473,33.54,81064.11,0.0,-0.60046,0.00024,18.91328]
[1778803339025,33.54,81071.92,0.0,-0.59863,0.00024,18.93766]
[1778803340403,33.54,81071.92,0.0,-0.59863,0.00024,18.93766]
[1778803340566,33.54,81071.92,0.0,-0.59863,0.00024,18.93766]
[1778803340495,33.54,81070.54,0.0,-0.59895,0.00024,18.93338]
[1778803340698,33.54,81070.54,0.0,-0.59895,0.00024,18.93338]
[1778803340780,33.54,81070.54,0.0,-0.59895,0.00024,18.93338]
[1778803341039,33.54,81070.54,0.0,-0.59895,0.00024,18.93338]
[1778803342046,33.54,81083.3,0.0,-0.59595,0.00024,18.97272]
[1778803343254,33.54,81082.17,0.0,-0.59621,0.00024,18.96932]
[1778803349094,33.53,81082.53,0.0,-0.59615,0.00024,18.97016]
[1778803354130,33.53,81084.04,0.0,-0.59583,0.00024,18.96936]
[1778803356144,33.53,81089.95,0.0,-0.59443,0.00024,18.98724]
[1778803361009,33.53,81090.69,0.0,-0.59426,0.00024,18.98941]
[1778803361039,33.53,81090.69,0.0,-0.59426,0.00024,18.98941]
[1778803361258,33.53,81091.23,0.0,-0.59413,0.00024,18.99105]
[1778803362635,33.53,81091.23,0.0,-0.59413,0.00024,18.99105]
[1778803367913,33.54,81092.82,0.0,-0.59374,0.00024,18.99594]
[1778803367963,33.54,81092.82,0.0,-0.59374,0.00024,18.99594]
[1778803368009,33.54,81092.82,0.0,-0.59374,0.00024,18.99594]
[1778803368362,33.54,81092.82,0.0,-0.59374,0.00024,18.99594]
[1778803368414,33.54,81099.57,0.0,-0.59214,0.00024,19.01591]
[1778803370242,33.54,81106.54,0.0,-0.59049,0.00024,19.03621]
[1778803372445,33.54,81108.28,0.0,-0.59008,0.00024,19.04122]
[1778803375277,33.54,81100.65,0.0,-0.59188,0.00024,19.01913]
[1778803376478,33.54,81100.65,0.0,-0.59188,0.00024,19.01913]
[1778803376541,33.54,81096.73,0.0,-0.5928,0.00024,19.00766]
[1778803378528,33.54,81096.73,0.0,-0.5928,0.00024,19.0077]
[1778803378568,33.54,81096.73,0.0,-0.5928,0.00024,19.0077]
[1778803378647,33.54,81096.29,0.0,-0.5929,0.00024,19.00643]
[1778803384342,33.55,81096.79,0.0,-0.59277,0.00024,19.00813]
[1778803385718,33.55,81096.47,0.0,-0.59284,0.00024,19.00722]
[1778803385759,33.55,81096.47,0.0,-0.59284,0.00024,19.00722]
[1778803386356,33.55,81096.73,0.0,-0.59277,0.00024,19.00802]
[1778803387739,33.55,81097.69,0.0,-0.59254,0.00024,19.01088]
[1778803387776,33.55,81097.69,0.0,-0.59254,0.00024,19.01088]
[1778803388370,33.55,81097.98,0.0,-0.59247,0.00024,19.01175]
[1778803390763,33.55,81096.52,0.0,-0.59281,0.00024,19.00752]
[1778803390801,33.55,81096.52,0.0,-0.59281,0.00024,19.00752]
[1778803391391,33.55,81097.98,0.0,-0.59246,0.00024,19.01186]
[1778803395854,33.56,81099.89,0.0,-0.592,0.00024,19.01762]
[1778803401461,33.57,81100.18,0.0,-0.59191,0.00024,19.01871]
[1778803402019,33.57,81100.18,0.0,-0.59191,0.00024,19.01871]
[1778803402054,33.57,81100.18,0.0,-0.59191,0.00024,19.01871]
[1778803402468,33.57,81100.86,0.0,-0.59175,0.00024,19.02074]
[1778803403681,33.57,81096.3,0.0,-0.59282,0.00024,19.0074]
[1778803408510,33.57,81099.57,0.0,-0.59204,0.00024,19.0171]
[1778803409018,33.57,81099.57,0.0,-0.59204,0.00024,19.0171]
[1778803409028,33.57,81099.57,0.0,-0.59204,0.00024,19.0171]
[1778803409516,33.57,81100.39,0.0,-0.59184,0.00024,19.0195]
[1778803410035,33.57,81100.39,0.0,-0.59184,0.00024,19.0195]
[1778803410062,33.57,81100.39,0.0,-0.59184,0.00024,19.0195]
[1778803410073,33.57,81100.39,0.0,-0.59184,0.00024,19.0195]
[1778803410119,33.57,81100.39,0.0,-0.59184,0.00024,19.0195]
[1778803410523,33.57,81102.3,0.0,-0.59139,0.00024,19.02508]
[1778803411531,33.57,81106.93,0.0,-0.59032,0.00024,19.03323]
[1778803413545,33.57,81110.07,0.0,-0.58958,0.00024,19.04222]
[1778803414103,33.57,81110.07,0.0,-0.58958,0.00024,19.04222]
[1778803414144,33.57,81110.07,0.0,-0.58958,0.00024,19.04222]
[1778803414229,33.57,81110.26,0.0,-0.58953,0.00024,19.04281]
[1778803418580,33.58,81120.69,0.0,-0.58706,0.00024,19.0723]
[1778803419193,33.58,81120.69,0.0,-0.58706,0.00024,19.0723]
[1778803419239,33.58,81120.69,0.0,-0.58706,0.00024,19.0723]
[1778803419588,33.57,81121.64,0.0,-0.58684,0.00024,19.07494]
[1778803423615,33.57,81117.08,0.0,-0.58792,0.00024,19.06216]
[1778803424622,33.57,81111.84,0.0,-0.58916,0.00024,19.04733]
[1778803426190,33.57,81112.53,0.0,-0.589,0.00024,19.04928]
[1778803426312,33.57,81112.53,0.0,-0.589,0.00024,19.04928]
[1778803426337,33.57,81112.53,0.0,-0.589,0.00024,19.04928]
[1778803426395,33.57,81112.53,0.0,-0.589,0.00024,19.04928]
[1778803426636,33.57,81112.43,0.0,-0.58902,0.00024,19.04899]
[1778803427643,33.57,81109.2,0.0,-0.58978,0.00024,19.03978]
[1778803431671,33.58,81106.04,0.0,-0.59051,0.00024,19.03088]
[1778803436706,33.59,81103.7,0.0,-0.59105,0.00024,19.02436]
[1778803442708,33.59,81103.7,0.0,-0.59105,0.00024,19.02436]
[1778803442762,33.59,81103.43,0.0,-0.59109,0.00024,19.02382]
[1778803442838,33.6,81101.08,0.0,-0.59164,0.00024,19.01704]
[1778803448800,33.6,81100.37,0.0,-0.59178,0.00024,19.01529]
[1778803451828,33.61,81098.69,0.0,-0.59217,0.00024,19.01049]
[1778803451868,33.61,81098.69,0.0,-0.59217,0.00024,19.01049]
[1778803451970,33.61,81097.47,0.0,-0.59245,0.00024,19.00697]
[1778803457973,33.62,81095.15,0.0,-0.59297,0.00024,19.00041]
[1778803460874,33.62,81087.71,0.0,-0.59471,0.00024,18.9785]
[1778803465909,33.63,81087.88,0.0,-0.59465,0.00024,18.97921]
[1778803470944,33.64,81087.23,0.0,-0.59479,0.00024,18.97746]
[1778803476293,33.64,81087.37,0.0,-0.59477,0.00024,18.97278]
[1778803478439,33.64,81096.8,0.0,-0.59253,0.00024,19.00092]
[1778803484403,33.65,81096.24,0.0,-0.59265,0.00024,18.99944]
[1778803484448,33.65,81096.24,0.0,-0.59265,0.00024,18.99944]
[1778803484478,33.65,81096.77,0.0,-0.59251,0.00024,19.00112]
[1778803490518,33.66,81098.06,0.0,-0.5922,0.00024,19.00503]
[1778803490555,33.66,81098.06,0.0,-0.5922,0.00024,19.00503]
[1778803490568,33.66,81096.94,0.0,-0.59246,0.00024,19.00172]
[1778803494313,33.66,81100.94,0.0,-0.59152,0.00024,19.01335]
[1778803500150,33.65,81104.04,0.0,-0.5908,0.00024,19.02226]
[1778803504564,33.65,81108.53,0.0,-0.58974,0.00024,19.03509]
[1778803504993,33.65,81108.53,0.0,-0.58974,0.00024,19.03509]
[1778803505081,33.65,81108.53,0.0,-0.58974,0.00024,19.03509]
[1778803505628,33.65,81114.54,0.0,-0.58832,0.00024,19.05219]
[1778803507220,33.65,81118.44,0.0,-0.5874,0.00024,19.06311]
[1778803508854,33.65,81120.4,0.0,-0.58694,0.00024,19.06857]
[1778803508904,33.65,81120.4,0.0,-0.58694,0.00024,19.06857]
[1778803509223,33.65,81122.03,0.0,-0.58655,0.00024,19.07308]
[1778803510064,33.65,81122.03,0.0,-0.58655,0.00024,19.07308]
[1778803510091,33.65,81122.03,0.0,-0.58655,0.00024,19.07308]
[1778803510265,33.65,81124.11,0.0,-0.58606,0.00024,19.07882]
[1778803514453,33.65,81135.66,0.0,-0.58333,0.00024,19.11018]
[1778803517281,33.65,81135.13,0.0,-0.58345,0.00024,19.10879]
[1778803522314,33.66,81133.55,0.0,-0.58381,0.00024,19.10466]
[1778803527351,33.66,81135.43,0.0,-0.58336,0.00024,19.10974]
[1778803528059,33.66,81135.43,0.0,-0.58336,0.00024,19.10974]
[1778803528092,33.66,81135.43,0.0,-0.58336,0.00024,19.10974]
[1778803528358,33.66,81136.82,0.0,-0.58303,0.00024,19.11348]
[1778803532028,33.66,81138.45,0.0,-0.58267,0.00024,19.11264]
[1778803532090,33.66,81138.45,0.0,-0.58267,0.00024,19.11264]
[1778803532385,33.66,81140.37,0.0,-0.58221,0.00024,19.11772]
[1778803534177,33.66,81142.04,0.0,-0.58181,0.00024,19.12214]
[1778803534235,33.66,81142.04,0.0,-0.58181,0.00024,19.12214]
[1778803534601,33.66,81142.13,0.0,-0.58179,0.00024,19.12244]
[1778803536417,33.67,81138.78,0.0,-0.58258,0.00024,19.11361]
[1778803538250,33.67,81138.49,0.0,-0.58264,0.00024,19.11286]
[1778803538283,33.67,81138.49,0.0,-0.58264,0.00024,19.11286]
[1778803538436,33.67,81136.96,0.0,-0.58301,0.00024,19.10879]
[1778803543308,33.67,81135.61,0.0,-0.58332,0.00024,19.10524]
[1778803543372,33.67,81135.61,0.0,-0.58332,0.00024,19.10524]
[1778803543470,33.67,81135.81,0.0,-0.58327,0.00024,19.10578]
[1778803548500,33.67,81135.92,0.0,-0.58325,0.00024,19.10606]
[1778803553534,33.66,81136.84,0.0,-0.58305,0.00024,19.10836]
[1778803557492,33.66,81136.65,0.0,-0.58309,0.00024,19.10787]
[1778803557543,33.66,81136.65,0.0,-0.58309,0.00024,19.10787]
[1778803557564,33.66,81136.85,0.0,-0.58304,0.00024,19.10841]
[1778803560097,33.66,81136.92,0.0,-0.58302,0.00024,19.10861]
[1778803560128,33.66,81136.92,0.0,-0.58302,0.00024,19.10861]
[1778803560587,33.66,81136.99,0.0,-0.58301,0.00024,19.1088]
[1778803561563,33.66,81136.99,0.0,-0.58301,0.00024,19.1088]
[1778803561612,33.66,81136.99,0.0,-0.58301,0.00024,19.1088]
[1778803561863,33.66,81135.56,0.0,-0.58334,0.00024,19.10499]
[1778803565702,33.66,81139.29,0.0,-0.58246,0.00024,19.11493]
[1778803568733,33.67,81139.04,0.0,-0.58252,0.00024,19.11428]
[1778803568787,33.67,81139.04,0.0,-0.58252,0.00024,19.11428]
[1778803568865,33.67,81138.81,0.0,-0.58257,0.00024,19.11368]
[1778803569930,33.67,81138.88,0.0,-0.58255,0.00024,19.11388]
[1778803569980,33.67,81138.88,0.0,-0.58255,0.00024,19.11388]
[1778803570748,33.67,81138.88,0.0,-0.58255,0.00024,19.11388]
[1778803570787,33.67,81138.88,0.0,-0.58255,0.00024,19.11388]
[1778803575273,33.67,81137.92,0.0,-0.58278,0.00024,19.11135]
[1778803575328,33.67,81137.92,0.0,-0.58278,0.00024,19.11135]
[1778803575691,33.67,81137.97,0.0,-0.58277,0.00024,19.11149]
[1778803576699,33.67,81142.32,0.0,-0.58174,0.00024,19.123]
[1778803577706,33.67,81149.24,0.0,-0.5801,0.00024,19.14103]
[1778803581734,33.67,81150.76,0.0,-0.57973,0.00024,19.14498]
[1778803583608,33.67,81150.6,0.0,-0.57977,0.00024,19.14458]
[1778803583658,33.67,81150.6,0.0,-0.57977,0.00024,19.14458]
[1778803583737,33.67,81150.6,0.0,-0.57977,0.00024,19.14458]
[1778803583865,33.67,81150.6,0.0,-0.57977,0.00024,19.14458]
[1778803583836,33.67,81152.63,0.0,-0.57929,0.00024,19.14981]
[1778803583945,33.67,81152.63,0.0,-0.57929,0.00024,19.14981]
[1778803584114,33.67,81152.63,0.0,-0.57929,0.00024,19.14981]
[1778803584162,33.67,81152.63,0.0,-0.57929,0.00024,19.14981]
[1778803584754,33.67,81152.63,0.0,-0.57928,0.00024,19.14982]
[1778803584918,33.67,81152.63,0.0,-0.57928,0.00024,19.14982]
[1778803584972,33.67,81152.63,0.0,-0.57928,0.00024,19.14982]
[1778803585762,33.67,81154.78,0.0,-0.57877,0.00024,19.15533]
[1778803586769,33.67,81159.07,0.0,-0.57775,0.00024,19.1662]
[1778803589108,33.67,81160.18,0.0,-0.57749,0.00024,19.16896]
[1778803589145,33.67,81160.18,0.0,-0.57749,0.00024,19.16896]
[1778803589790,33.67,81161.06,0.0,-0.57728,0.00024,19.1712]
[1778803592811,33.66,81165.89,0.0,-0.57617,0.00024,19.17783]
[1778803593818,33.67,81161.46,0.0,-0.57722,0.00024,19.16685]
[1778803594197,33.67,81161.46,0.0,-0.57722,0.00024,19.16685]
[1778803594247,33.67,81161.46,0.0,-0.57722,0.00024,19.16685]
[1778803594288,33.66,81161.24,0.0,-0.57728,0.00024,19.16625]
[1778803599860,33.67,81158.64,0.0,-0.57788,0.00024,19.15988]
[1778803604895,33.68,81159.1,0.0,-0.57775,0.00024,19.16119]
[1778803605423,33.68,81159.1,0.0,-0.57775,0.00024,19.16119]
[1778803605488,33.68,81159.1,0.0,-0.57775,0.00024,19.16119]
[1778803605904,33.68,81158.68,0.0,-0.57785,0.00024,19.16016]
[1778803610292,33.68,81155.85,0.0,-0.57851,0.00024,19.15311]
[1778803610350,33.68,81155.85,0.0,-0.57851,0.00024,19.15311]
[1778803610372,33.68,81155.85,0.0,-0.57851,0.00024,19.15311]
[1778803610411,33.68,81155.85,0.0,-0.57851,0.00024,19.15311]
[1778803610497,33.68,81155.85,0.0,-0.57851,0.00024,19.15311]
[1778803610533,33.68,81155.85,0.0,-0.57851,0.00024,19.15311]
[1778803610598,33.68,81155.32,0.0,-0.57863,0.00024,19.1518]
[1778803615973,33.69,81154.57,0.0,-0.57879,0.00024,19.1501]
[1778803618298,33.69,81155.14,0.0,-0.57865,0.00024,19.15159]
[1778803618357,33.69,81155.14,0.0,-0.57865,0.00024,19.15159]
[1778803618367,33.7,81153.98,0.0,-0.57892,0.00024,19.14868]
[1778803621215,33.7,81157.43,0.0,-0.57809,0.00024,19.15754]
[1778803623359,33.7,81158.39,0.0,-0.57787,0.00024,19.15995]
[1778803623536,33.7,81158.39,0.0,-0.57787,0.00024,19.15995]
[1778803623628,33.7,81158.39,0.0,-0.57787,0.00024,19.15995]
[1778803623724,33.7,81158.39,0.0,-0.57787,0.00024,19.15995]
[1778803623736,33.7,81166.89,0.0,-0.57585,0.00024,19.18108]
[1778803624745,33.7,81166.89,0.0,-0.57585,0.00024,19.18108]
[1778803624789,33.7,81166.89,0.0,-0.57585,0.00024,19.18108]
[1778803624890,33.7,81184.19,0.0,-0.57174,0.00024,19.22265]
[1778803625265,33.7,81187.93,0.0,-0.57085,0.00024,19.23137]
[1778803630839,33.7,81188.76,0.0,-0.57065,0.00024,19.23331]
[1778803630865,33.7,81188.76,0.0,-0.57065,0.00024,19.23331]
[1778803631053,33.7,81189.01,0.0,-0.57059,0.00024,19.2339]
[1778803631078,33.7,81189.01,0.0,-0.57059,0.00024,19.2339]
[1778803631498,33.7,81189.01,0.0,-0.57059,0.00024,19.2339]
[1778803631611,33.7,81189.01,0.0,-0.57059,0.00024,19.2339]
[1778803631878,33.7,81189.01,0.0,-0.57059,0.00024,19.2339]
[1778803631905,33.7,81189.01,0.0,-0.57059,0.00024,19.2339]
[1778803631713,33.7,81189.33,0.0,-0.57051,0.00024,19.23464]
[1778803632086,33.7,81189.33,0.0,-0.57051,0.00024,19.23464]
[1778803633094,33.7,81192.8,0.0,-0.56968,0.00024,19.24261]
[1778803638128,33.7,81193.26,0.0,-0.56957,0.00024,19.24367]
[1778803638981,33.7,81193.26,0.0,-0.56957,0.00024,19.24367]
[1778803639015,33.7,81193.26,0.0,-0.56957,0.00024,19.24367]
[1778803639135,33.7,81193.81,0.0,-0.56944,0.00024,19.24492]
[1778803642471,33.7,81198.86,0.0,-0.56824,0.00024,19.25634]
[1778803645184,33.7,81195.13,0.0,-0.56913,0.00024,19.24794]
[1778803648221,33.7,81193.88,0.0,-0.56942,0.00024,19.2451]
[1778803648276,33.7,81193.88,0.0,-0.56942,0.00024,19.2451]
[1778803648303,33.7,81194.48,0.0,-0.56928,0.00024,19.24647]
[1778803654244,33.7,81196.84,0.0,-0.56874,0.00024,19.24662]
[1778803655475,33.71,81211.87,0.0,-0.56515,0.00024,19.27978]
[1778803658430,33.71,81212.92,0.0,-0.5649,0.00024,19.28207]
[1778803658471,33.71,81212.92,0.0,-0.5649,0.00024,19.28207]
[1778803658531,33.71,81213.24,0.0,-0.56482,0.00024,19.28277]
[1778803661361,33.71,81216.87,0.0,-0.56395,0.00024,19.29055]
[1778803665440,33.71,81217.61,0.0,-0.56377,0.00024,19.29217]
[1778803665519,33.71,81217.61,0.0,-0.56377,0.00024,19.29217]
[1778803665737,33.71,81217.61,0.0,-0.56377,0.00024,19.29217]
[1778803665784,33.71,81217.61,0.0,-0.56377,0.00024,19.29217]
[1778803665836,33.71,81217.61,0.0,-0.56377,0.00024,19.29217]
[1778803665873,33.71,81217.61,0.0,-0.56377,0.00024,19.29217]
[1778803665929,33.72,81222.8,0.0,-0.56253,0.00024,19.30306]
[1778803666473,33.72,81222.8,0.0,-0.56253,0.00024,19.30306]
[1778803666512,33.72,81222.8,0.0,-0.56253,0.00024,19.30306]
[1778803666520,33.72,81226.79,0.0,-0.56157,0.00024,19.31132]
[1778803671246,33.72,81227.78,0.0,-0.56132,0.00024,19.31344]
[1778803671284,33.72,81227.78,0.0,-0.56132,0.00024,19.31344]
[1778803671562,33.72,81229.72,0.0,-0.56086,0.00024,19.31741]
[1778803672020,33.72,81229.72,0.0,-0.56086,0.00024,19.31741]
[1778803672060,33.72,81229.72,0.0,-0.56086,0.00024,19.31741]
[1778803672372,33.72,81229.72,0.0,-0.56086,0.00024,19.31741]
[1778803673803,33.73,81241.3,0.0,-0.55809,0.00024,19.34044]
[1778803675228,33.73,81241.3,0.0,-0.55809,0.00024,19.34044]
[1778803675871,33.73,81241.3,0.0,-0.55809,0.00024,19.34044]
[1778803675919,33.73,81241.3,0.0,-0.55809,0.00024,19.34044]
[1778803675901,33.73,81245.63,0.0,-0.55705,0.00024,19.34882]
[1778803676686,33.73,81244.95,0.0,-0.55722,0.00024,19.34752]
[1778803677793,33.73,81244.95,0.0,-0.55722,0.00024,19.34752]
[1778803677839,33.73,81244.95,0.0,-0.55722,0.00024,19.34752]
[1778803677880,33.72,81242.72,0.0,-0.55775,0.00024,19.34319]
[1778803680427,33.72,81235.85,0.0,-0.5594,0.00024,19.32965]
[1778803685727,33.72,81239.22,0.0,-0.5586,0.00024,19.3363]
[1778803685760,33.72,81239.22,0.0,-0.5586,0.00024,19.3363]
[1778803685804,33.72,81236.85,0.0,-0.55916,0.00024,19.33163]
[1778803689883,33.72,81235.03,0.0,-0.5596,0.00024,19.32797]
[1778803689941,33.72,81235.03,0.0,-0.5596,0.00024,19.32797]
[1778803690497,33.71,81233.99,0.0,-0.55986,0.00024,19.32584]
[1778803693987,33.71,81232.1,0.0,-0.56032,0.00024,19.322]
[1778803693990,33.71,81234.06,0.0,-0.55986,0.00024,19.32588]
[1778803694047,33.71,81234.06,0.0,-0.55986,0.00024,19.32588]
[1778803694346,33.71,81234.06,0.0,-0.55986,0.00024,19.32588]
[1778803694409,33.71,81234.06,0.0,-0.55986,0.00024,19.32588]
[1778803694525,33.71,81234.06,0.0,-0.55986,0.00024,19.32588]
[1778803695756,33.71,81239.4,0.0,-0.55858,0.00024,19.33644]
[1778803701574,33.71,81237.98,0.0,-0.55892,0.00024,19.33367]
[1778803702103,33.71,81237.98,0.0,-0.55892,0.00024,19.33367]
[1778803702140,33.71,81237.98,0.0,-0.55892,0.00024,19.33367]
[1778803702582,33.71,81237.91,0.0,-0.55893,0.00024,19.33355]
[1778803707617,33.71,81237.18,0.0,-0.5591,0.00024,19.33219]
[1778803708623,33.71,81232.43,0.0,-0.56023,0.00024,19.32273]
[1778803710357,33.72,81232.25,0.0,-0.56027,0.00024,19.32238]
[1778803710406,33.72,81232.25,0.0,-0.56027,0.00024,19.32238]
[1778803710637,33.72,81232.18,0.0,-0.56029,0.00024,19.32225]
[1778803714666,33.72,81239.69,0.0,-0.5585,0.00024,19.33204]
[1778803715417,33.72,81239.69,0.0,-0.5585,0.00024,19.33204]
[1778803715488,33.72,81239.69,0.0,-0.5585,0.00024,19.33204]
[1778803715898,33.72,81245.77,0.0,-0.55705,0.00024,19.34381]
[1778803721715,33.71,81245.48,0.0,-0.55713,0.00024,19.34317]
[1778803726524,33.71,81246.11,0.0,-0.55699,0.00024,19.34433]
[1778803726574,33.71,81246.11,0.0,-0.55699,0.00024,19.34433]
[1778803726759,33.71,81246.11,0.0,-0.55699,0.00024,19.34432]
[1778803728748,33.71,81245.94,0.0,-0.55703,0.00024,19.34398]
[1778803728953,33.71,81245.94,0.0,-0.55703,0.00024,19.34398]
[1778803729039,33.7,81243.34,0.0,-0.55766,0.00024,19.33893]
[1778803729125,33.7,81243.34,0.0,-0.55766,0.00024,19.33893]
[1778803729314,33.7,81243.34,0.0,-0.55766,0.00024,19.33893]
[1778803729384,33.7,81243.34,0.0,-0.55766,0.00024,19.33893]
[1778803729490,33.7,81243.34,0.0,-0.55766,0.00024,19.33893]
[1778803729982,33.7,81259.31,0.0,-0.55384,0.00024,19.36896]
[1778803731794,33.7,81258.07,0.0,-0.55414,0.00024,19.36667]
[1778803732904,33.7,81258.07,0.0,-0.55414,0.00024,19.36667]
[1778803732933,33.7,81258.07,0.0,-0.55414,0.00024,19.36667]
[1778803732965,33.7,81257.43,0.0,-0.5543,0.00024,19.36549]
[1778803735788,33.7,81256.87,0.0,-0.55443,0.00024,19.36445]
[1778803735838,33.7,81256.87,0.0,-0.55443,0.00024,19.36445]
[1778803735907,33.7,81258.88,0.0,-0.55395,0.00024,19.36814]
[1778803737836,33.7,81266.29,0.0,-0.55218,0.00024,19.38149]
[1778803740908,33.7,81266.89,0.0,-0.55204,0.00024,19.38253]
[1778803740950,33.7,81266.89,0.0,-0.55204,0.00024,19.38253]
[1778803740961,33.7,81262.62,0.0,-0.55306,0.00024,19.37488]
[1778803742943,33.69,81262.62,0.0,-0.55307,0.00024,19.37487]
[1778803743007,33.69,81262.62,0.0,-0.55307,0.00024,19.37487]
[1778803743044,33.69,81261.02,0.0,-0.55345,0.00024,19.37196]
[1778803743525,33.69,81261.02,0.0,-0.55345,0.00024,19.37196]
[1778803743554,33.69,81261.02,0.0,-0.55345,0.00024,19.37196]
[1778803744018,33.69,81255.72,0.0,-0.55472,0.00024,19.36224]
[1778803746900,33.69,81253.68,0.0,-0.55521,0.00024,19.35842]
[1778803749103,33.69,81253.74,0.0,-0.5552,0.00024,19.35851]
[1778803749135,33.69,81253.74,0.0,-0.5552,0.00024,19.35851]
[1778803749147,33.69,81253.61,0.0,-0.55523,0.00024,19.35827]
[1778803752150,33.69,81253.82,0.0,-0.55519,0.00024,19.35863]
[1778803752194,33.69,81253.82,0.0,-0.55519,0.00024,19.35863]
[1778803752943,33.68,81254.26,0.0,-0.55509,0.00024,19.35942]
[1778803757204,33.68,81256.81,0.0,-0.55449,0.00024,19.36404]
[1778803757254,33.68,81256.81,0.0,-0.55449,0.00024,19.36404]
[1778803757353,33.67,81256.88,0.0,-0.55448,0.00024,19.36414]
[1778803760232,33.67,81256.62,0.0,-0.55455,0.00024,19.3636]
[1778803760301,33.67,81256.62,0.0,-0.55455,0.00024,19.3636]
[1778803760999,33.67,81256.87,0.0,-0.55449,0.00024,19.36403]
[1778803766035,33.66,81257.65,0.0,-0.55433,0.00024,19.36533]
[1778803766360,33.66,81257.65,0.0,-0.55433,0.00024,19.36533]
[1778803766395,33.66,81257.65,0.0,-0.55433,0.00024,19.36533]
[1778803767041,33.65,81258.12,0.0,-0.55422,0.00024,19.36617]
[1778803770500,33.65,81259.0,0.0,-0.55402,0.00024,19.3677]
[1778803770553,33.65,81259.0,0.0,-0.55402,0.00024,19.3677]
[1778803771069,33.64,81259.18,0.0,-0.554,0.00024,19.36283]
[1778803771355,33.64,81259.18,0.0,-0.554,0.00024,19.36283]
[1778803771414,33.64,81259.18,0.0,-0.554,0.00024,19.36283]
[1778803772078,33.64,81259.8,0.0,-0.55385,0.00024,19.36394]
[1778803772478,33.64,81259.8,0.0,-0.55385,0.00024,19.36394]
[1778803772538,33.64,81259.8,0.0,-0.55385,0.00024,19.36394]
[1778803772659,33.64,81259.8,0.0,-0.55385,0.00024,19.36394]
[1778803772715,33.64,81259.8,0.0,-0.55385,0.00024,19.36394]
[1778803776672,33.63,81264.13,0.0,-0.55284,0.00024,19.37165]
[1778803783155,33.61,81262.91,0.0,-0.55316,0.00024,19.36927]
[1778803788189,33.61,81263.2,0.0,-0.5531,0.00024,19.36972]
[1778803794235,33.6,81264.22,0.0,-0.55286,0.00024,19.37151]
[1778803799888,33.6,81264.27,0.0,-0.55285,0.00024,19.37159]
[1778803806007,33.6,81265.26,0.0,-0.55262,0.00024,19.37333]
[1778803812359,33.6,81266.89,0.0,-0.55223,0.00024,19.37621]
[1778803815200,33.6,81267.6,0.0,-0.55206,0.00024,19.37747]
[1778803815255,33.6,81267.6,0.0,-0.55206,0.00024,19.37747]
[1778803815301,33.6,81267.81,0.0,-0.55201,0.00024,19.37784]
[1778803820415,33.59,81268.42,0.0,-0.55187,0.00024,19.37889]
[1778803821267,33.59,81268.42,0.0,-0.55187,0.00024,19.37889]
[1778803821310,33.59,81268.42,0.0,-0.55187,0.00024,19.37889]
[1778803821421,33.59,81268.58,0.0,-0.55184,0.00024,19.37915]
[1778803824718,33.59,81268.29,0.0,-0.55191,0.00024,19.37859]
[1778803824769,33.59,81268.29,0.0,-0.55191,0.00024,19.37859]
[1778803824933,33.59,81268.29,0.0,-0.55191,0.00024,19.37859]
[1778803824977,33.59,81268.29,0.0,-0.55191,0.00024,19.37859]
[1778803825076,33.58,81267.94,0.0,-0.552,0.00024,19.37795]
[1778803825174,33.58,81267.94,0.0,-0.552,0.00024,19.37795]
[1778803825218,33.58,81267.94,0.0,-0.552,0.00024,19.37795]
[1778803825377,33.58,81267.94,0.0,-0.552,0.00024,19.37795]
[1778803825397,33.58,81267.94,0.0,-0.552,0.00024,19.37795]
[1778803825580,33.58,81267.94,0.0,-0.552,0.00024,19.37795]
[1778803825602,33.58,81267.94,0.0,-0.552,0.00024,19.37795]
[1778803825844,33.58,81267.94,0.0,-0.552,0.00024,19.37795]
[1778803825876,33.58,81267.94,0.0,-0.552,0.00024,19.37795]
[1778803826062,33.58,81267.94,0.0,-0.552,0.00024,19.37795]
[1778803826095,33.58,81267.94,0.0,-0.552,0.00024,19.37795]
[1778803825944,33.58,81267.25,0.0,-0.55217,0.00024,19.3767]
[1778803826267,33.58,81267.25,0.0,-0.55217,0.00024,19.3767]
[1778803826293,33.58,81267.25,0.0,-0.55217,0.00024,19.3767]
[1778803826473,33.58,81267.25,0.0,-0.55217,0.00024,19.3767]
[1778803826500,33.58,81267.25,0.0,-0.55217,0.00024,19.3767]
[1778803826710,33.58,81267.25,0.0,-0.55217,0.00024,19.3767]
[1778803826734,33.58,81267.25,0.0,-0.55217,0.00024,19.3767]
[1778803826909,33.58,81267.25,0.0,-0.55217,0.00024,19.3767]
[1778803826938,33.58,81267.25,0.0,-0.55217,0.00024,19.3767]
[1778803827122,33.58,81267.25,0.0,-0.55217,0.00024,19.3767]
[1778803827010,33.58,81267.58,0.0,-0.5521,0.00024,19.37726]
[1778803827150,33.58,81267.58,0.0,-0.5521,0.00024,19.37726]
[1778803827346,33.58,81267.58,0.0,-0.5521,0.00024,19.37726]
[1778803827473,33.58,81267.58,0.0,-0.5521,0.00024,19.37724]
[1778803832503,33.57,81265.87,0.0,-0.55254,0.00024,19.3689]
[1778803834795,33.57,81265.76,0.0,-0.55257,0.00024,19.36868]
[1778803834839,33.57,81265.76,0.0,-0.55257,0.00024,19.36868]
[1778803834874,33.57,81266.07,0.0,-0.5525,0.00024,19.36922]
[1778803840558,33.55,81265.35,0.0,-0.55269,0.00024,19.3678]
[1778803845596,33.55,81264.73,0.0,-0.55286,0.00024,19.36657]
[1778803846770,33.55,81264.73,0.0,-0.55286,0.00024,19.36657]
[1778803846812,33.55,81264.73,0.0,-0.55286,0.00024,19.36657]
[1778803846942,33.55,81264.73,0.0,-0.55286,0.00024,19.36657]
[1778803847043,33.54,81264.87,0.0,-0.55283,0.00024,19.3668]
[1778803852643,33.53,81264.76,0.0,-0.55288,0.00024,19.36647]
[1778803858685,33.52,81263.56,0.0,-0.55319,0.00024,19.36415]
[1778803863720,33.51,81265.34,0.0,-0.55278,0.00024,19.36724]
[1778803866106,33.51,81264.41,0.0,-0.55301,0.00024,19.36553]
[1778803866138,33.51,81264.41,0.0,-0.55301,0.00024,19.36553]
[1778803867108,33.5,81262.59,0.0,-0.55345,0.00024,19.36219]
[1778803867145,33.5,81262.59,0.0,-0.55345,0.00024,19.36219]
[1778803866983,33.5,81261.23,0.0,-0.55378,0.00024,19.35968]
[1778803867313,33.5,81261.23,0.0,-0.55378,0.00024,19.35968]
[1778803868171,33.5,81261.23,0.0,-0.55378,0.00024,19.35968]
[1778803867748,33.5,81261.23,0.0,-0.55379,0.00024,19.35965]
[1778803868195,33.5,81261.23,0.0,-0.55379,0.00024,19.35965]
[1778803868756,33.5,81261.24,0.0,-0.55379,0.00024,19.35965]
[1778803872198,33.49,81262.55,0.0,-0.55348,0.00024,19.36197]
[1778803872222,33.49,81262.55,0.0,-0.55348,0.00024,19.36197]
[1778803872297,33.49,81262.55,0.0,-0.55348,0.00024,19.36197]
[1778803872783,33.49,81262.7,0.0,-0.55345,0.00024,19.36222]
[1778803873203,33.49,81262.7,0.0,-0.55345,0.00024,19.36222]
[1778803873223,33.49,81262.7,0.0,-0.55345,0.00024,19.36222]
[1778803873789,33.49,81265.68,0.0,-0.55273,0.00024,19.36762]
[1778803875217,33.49,81266.75,0.0,-0.55248,0.00024,19.36954]
[1778803875235,33.49,81266.75,0.0,-0.55248,0.00024,19.36954]
[1778803875316,33.49,81267.01,0.0,-0.55241,0.00024,19.37001]
[1778803877055,33.49,81273.17,0.0,-0.55093,0.00024,19.38092]
[1778803877241,33.49,81273.17,0.0,-0.55093,0.00024,19.38092]
[1778803877257,33.49,81273.17,0.0,-0.55093,0.00024,19.38092]
[1778803877818,33.49,81273.17,0.0,-0.55093,0.00024,19.38091]
[1778803879288,33.49,81273.82,0.0,-0.55077,0.00024,19.38204]
[1778803879311,33.49,81273.82,0.0,-0.55077,0.00024,19.38204]
[1778803879548,33.49,81274.75,0.0,-0.55055,0.00024,19.38365]
[1778803880308,33.49,81274.75,0.0,-0.55055,0.00024,19.38365]
[1778803880326,33.49,81274.75,0.0,-0.55055,0.00024,19.38365]
[1778803880358,33.49,81274.75,0.0,-0.55055,0.00024,19.38365]
[1778803880838,33.48,81274.75,0.0,-0.55055,0.00024,19.38365]
[1778803883363,33.48,81274.57,0.0,-0.5506,0.00024,19.38332]
[1778803883377,33.48,81274.57,0.0,-0.5506,0.00024,19.38332]
[1778803883860,33.48,81274.0,0.0,-0.55074,0.00024,19.38231]
[1778803884368,33.48,81274.0,0.0,-0.55074,0.00024,19.38231]
[1778803884391,33.48,81274.0,0.0,-0.55074,0.00024,19.38231]
[1778803884452,33.48,81274.0,0.0,-0.55074,0.00024,19.38231]
[1778803884867,33.48,81273.37,0.0,-0.55089,0.00024,19.3812]
[1778803889903,33.48,81272.85,0.0,-0.55102,0.00024,19.38026]
[1778803894938,33.48,81273.54,0.0,-0.55088,0.00024,19.37626]
[1778803899973,33.47,81275.11,0.0,-0.5505,0.00024,19.37897]
[1778803901753,33.47,81275.15,0.0,-0.55049,0.00024,19.37903]
[1778803901780,33.47,81275.15,0.0,-0.55049,0.00024,19.37903]
[1778803901988,33.47,81275.82,0.0,-0.55033,0.00024,19.38019]
[1778803904768,33.47,81276.74,0.0,-0.55011,0.00024,19.38177]
[1778803904788,33.47,81276.74,0.0,-0.55011,0.00024,19.38177]
[1778803904886,33.47,81276.74,0.0,-0.55011,0.00024,19.38177]
[1778803905009,33.47,81276.85,0.0,-0.55009,0.00024,19.38195]
[1778803907788,33.47,81275.93,0.0,-0.55031,0.00024,19.38035]
[1778803907825,33.47,81275.93,0.0,-0.55031,0.00024,19.38035]
[1778803908034,33.47,81275.83,0.0,-0.55034,0.00024,19.38017]
[1778803908799,33.47,81275.83,0.0,-0.55034,0.00024,19.38017]
[1778803913202,33.47,81276.43,0.0,-0.5502,0.00024,19.38118]
[1778803913227,33.47,81276.43,0.0,-0.5502,0.00024,19.38118]
[1778803913271,33.46,81276.6,0.0,-0.55016,0.00024,19.38147]
[1778803913321,33.46,81276.6,0.0,-0.55016,0.00024,19.38147]
[1778803913447,33.46,81276.6,0.0,-0.55016,0.00024,19.38147]
[1778803913511,33.46,81276.6,0.0,-0.55016,0.00024,19.38147]
[1778803914071,33.46,81277.0,0.0,-0.55006,0.00024,19.38216]
[1778803915078,33.46,81285.88,0.0,-0.54792,0.00024,19.3972]
[1778803917092,33.46,81289.24,0.0,-0.54711,0.00024,19.40273]
[1778803920028,33.46,81289.48,0.0,-0.54705,0.00024,19.4031]
[1778803920060,33.46,81289.48,0.0,-0.54705,0.00024,19.4031]
[1778803920114,33.46,81289.21,0.0,-0.54712,0.00024,19.40265]
[1778803925148,33.45,81286.3,0.0,-0.54783,0.00024,19.39779]
[1778803930183,33.45,81284.76,0.0,-0.54821,0.00024,19.39518]
[1778803932962,33.45,81285.76,0.0,-0.54797,0.00024,19.39683]
[1778803933018,33.45,81285.76,0.0,-0.54797,0.00024,19.39683]
[1778803933204,33.44,81285.61,0.0,-0.54801,0.00024,19.39657]
[1778803934413,33.44,81287.3,0.0,-0.54761,0.00024,19.39936]
[1778803934443,33.44,81287.3,0.0,-0.54761,0.00024,19.39936]
[1778803935218,33.44,81297.01,0.0,-0.54526,0.00024,19.41511]
[1778803935427,33.44,81297.01,0.0,-0.54526,0.00024,19.41511]
[1778803935478,33.44,81297.01,0.0,-0.54526,0.00024,19.41511]
[1778803935562,33.44,81297.01,0.0,-0.54526,0.00024,19.41511]
[1778803936225,33.45,81300.69,0.0,-0.54436,0.00024,19.4209]
[1778803939424,33.45,81298.19,0.0,-0.54496,0.00024,19.41701]
[1778803939460,33.45,81298.19,0.0,-0.54496,0.00024,19.41701]
[1778803940253,33.45,81301.73,0.0,-0.5441,0.00024,19.42256]
[1778803940596,33.45,81301.73,0.0,-0.5441,0.00024,19.42256]
[1778803940639,33.45,81301.73,0.0,-0.5441,0.00024,19.42256]
[1778803940796,33.45,81301.73,0.0,-0.5441,0.00024,19.42256]
[1778803940897,33.45,81302.07,0.0,-0.54402,0.00024,19.4231]
[1778803942548,33.45,81302.07,0.0,-0.54402,0.00024,19.4231]
[1778803942576,33.45,81302.07,0.0,-0.54402,0.00024,19.4231]
[1778803942942,33.45,81302.07,0.0,-0.54402,0.00024,19.4231]
[1778803942949,33.45,81302.07,0.0,-0.54402,0.00024,19.4231]
[1778803943012,33.45,81302.07,0.0,-0.54402,0.00024,19.4231]
[1778803943048,33.45,81302.07,0.0,-0.54402,0.00024,19.4231]
[1778803943058,33.45,81302.07,0.0,-0.54402,0.00024,19.4231]
[1778803943107,33.45,81302.07,0.0,-0.54402,0.00024,19.4231]
[1778803943149,33.45,81302.21,0.0,-0.54398,0.00024,19.42334]
[1778803943572,33.45,81302.21,0.0,-0.54398,0.00024,19.42334]
[1778803943623,33.45,81302.21,0.0,-0.54398,0.00024,19.42334]
[1778803943663,33.46,81303.84,0.0,-0.54359,0.00024,19.42586]
[1778803947550,33.46,81308.16,0.0,-0.54254,0.00024,19.43244]
[1778803950668,33.46,81308.67,0.0,-0.54242,0.00024,19.43321]
[1778803950708,33.46,81308.67,0.0,-0.54242,0.00024,19.43321]
[1778803950741,33.46,81308.63,0.0,-0.54243,0.00024,19.43315]
[1778803956365,33.46,81307.69,0.0,-0.54266,0.00024,19.42658]
[1778803959970,33.46,81311.05,0.0,-0.54185,0.00024,19.43161]
[1778803960053,33.46,81311.05,0.0,-0.54185,0.00024,19.43161]
[1778803960096,33.46,81311.05,0.0,-0.54185,0.00024,19.43161]
[1778803960154,33.46,81311.77,0.0,-0.54168,0.00024,19.43268]
[1778803962890,33.46,81312.08,0.0,-0.5416,0.00024,19.43314]
[1778803962960,33.46,81312.08,0.0,-0.5416,0.00024,19.43314]
[1778803963108,33.46,81312.72,0.0,-0.54145,0.00024,19.43409]
[1778803964679,33.46,81315.63,0.0,-0.54074,0.00024,19.43834]
[1778803964778,33.46,81315.63,0.0,-0.54074,0.00024,19.43834]
[1778803964851,33.46,81315.5,0.0,-0.54077,0.00024,19.43815]
[1778803969457,33.46,81320.33,0.0,-0.53961,0.00024,19.44507]
[1778803971069,33.46,81320.33,0.0,-0.53961,0.00024,19.44507]
[1778803971113,33.46,81320.33,0.0,-0.53961,0.00024,19.44507]
[1778803971151,33.45,81320.56,0.0,-0.53955,0.00024,19.4454]
[1778803974491,33.45,81325.25,0.0,-0.53842,0.00024,19.45195]
[1778803976274,33.45,81332.24,0.0,-0.53672,0.00024,19.46145]
[1778803978227,33.45,81332.24,0.0,-0.53672,0.00024,19.46145]
[1778803978272,33.45,81332.24,0.0,-0.53672,0.00024,19.46145]
[1778803978326,33.45,81332.35,0.0,-0.5367,0.00024,19.46159]
[1778803978519,33.45,81332.35,0.0,-0.5367,0.00024,19.46159]
[1778803982547,33.45,81327.26,0.0,-0.53793,0.00024,19.45471]
[1778803987831,33.45,81319.99,0.0,-0.5397,0.00024,19.44454]
[1778803989394,33.45,81319.99,0.0,-0.5397,0.00024,19.44454]
[1778803989446,33.45,81319.99,0.0,-0.5397,0.00024,19.44454]
[1778803989608,33.45,81320.02,0.0,-0.53969,0.00024,19.44458]
[1778803992618,33.45,81323.93,0.0,-0.53875,0.00024,19.45007]
[1778803996533,33.44,81320.58,0.0,-0.53956,0.00024,19.44535]
[1778803996604,33.44,81320.58,0.0,-0.53956,0.00024,19.44535]
[1778803996673,33.44,81320.58,0.0,-0.53956,0.00024,19.44535]
[1778803996737,33.44,81316.94,0.0,-0.54044,0.00024,19.44013]
[1778804002619,33.44,81314.52,0.0,-0.54103,0.00024,19.4366]
[1778804002699,33.44,81314.52,0.0,-0.54103,0.00024,19.4366]
[1778804002828,33.44,81313.46,0.0,-0.54129,0.00024,19.43505]
[1778804006682,33.44,81316.0,0.0,-0.54068,0.00024,19.43875]
[1778804006748,33.44,81316.0,0.0,-0.54068,0.00024,19.43875]
[1778804006910,33.44,81316.0,0.0,-0.54068,0.00024,19.43875]
[1778804007011,33.44,81315.31,0.0,-0.54085,0.00024,19.43774]
[1778804012763,33.44,81312.63,0.0,-0.54151,0.00024,19.42863]
[1778804014797,33.44,81313.25,0.0,-0.54136,0.00024,19.42954]
[1778804014885,33.44,81313.25,0.0,-0.54136,0.00024,19.42954]
[1778804015106,33.44,81313.45,0.0,-0.54131,0.00024,19.42984]
[1778804018880,33.44,81316.25,0.0,-0.54064,0.00024,19.43392]
[1778804018955,33.44,81316.25,0.0,-0.54064,0.00024,19.43392]
[1778804019013,33.44,81316.25,0.0,-0.54064,0.00024,19.43392]
[1778804019089,33.44,81316.25,0.0,-0.54064,0.00024,19.43392]
[1778804021825,33.43,81321.62,0.0,-0.53934,0.00024,19.44159]
[1778804022924,33.43,81321.62,0.0,-0.53934,0.00024,19.44159]
[1778804023016,33.43,81321.62,0.0,-0.53934,0.00024,19.44159]
[1778804023088,33.43,81324.76,0.0,-0.53858,0.00024,19.44599]
[1778804026861,33.43,81328.67,0.0,-0.53763,0.00024,19.45135]
[1778804031896,33.43,81328.32,0.0,-0.53772,0.00024,19.45086]
[1778804034916,33.43,81332.56,0.0,-0.53669,0.00024,19.45657]
[1778804036158,33.43,81332.56,0.0,-0.53669,0.00024,19.45657]
[1778804036210,33.43,81332.56,0.0,-0.53669,0.00024,19.45657]
[1778804036311,33.43,81334.28,0.0,-0.53627,0.00024,19.45886]
[1778804040442,33.43,81334.06,0.0,-0.53633,0.00024,19.45857]
[1778804040499,33.43,81334.06,0.0,-0.53633,0.00024,19.45857]
[1778804040805,33.43,81334.06,0.0,-0.53633,0.00024,19.45857]
[1778804040968,33.43,81334.06,0.0,-0.53633,0.00024,19.45857]
[1778804040999,33.43,81344.44,0.0,-0.53381,0.00024,19.47191]
[1778804042235,33.43,81344.44,0.0,-0.53381,0.00024,19.47191]
[1778804042286,33.43,81344.44,0.0,-0.53381,0.00024,19.47191]
[1778804042295,33.43,81352.49,0.0,-0.53185,0.00024,19.48173]
[1778804042445,33.43,81352.49,0.0,-0.53185,0.00024,19.48173]
[1778804042652,33.43,81352.49,0.0,-0.53185,0.00024,19.48173]
[1778804042752,33.43,81352.49,0.0,-0.53185,0.00024,19.48173]
[1778804042780,33.43,81352.49,0.0,-0.53185,0.00024,19.48173]
[1778804042882,33.43,81352.49,0.0,-0.53185,0.00024,19.48173]
[1778804042965,33.43,81352.49,0.0,-0.53185,0.00024,19.48173]
[1778804043035,33.43,81352.49,0.0,-0.53185,0.00024,19.48173]
[1778804043115,33.43,81352.49,0.0,-0.53185,0.00024,19.48173]
[1778804043170,33.43,81352.49,0.0,-0.53185,0.00024,19.48173]
[1778804043221,33.43,81352.49,0.0,-0.53185,0.00024,19.48173]
[1778804043309,33.43,81352.49,0.0,-0.53185,0.00024,19.48173]
[1778804043346,33.43,81352.49,0.0,-0.53185,0.00024,19.48173]
[1778804043238,33.43,81368.04,0.0,-0.52808,0.00024,19.49937]
[1778804043530,33.43,81368.04,0.0,-0.52808,0.00024,19.49937]
[1778804043561,33.43,81368.04,0.0,-0.52808,0.00024,19.49937]
[1778804043738,33.43,81368.04,0.0,-0.52808,0.00024,19.49937]
[1778804043766,33.43,81368.04,0.0,-0.52808,0.00024,19.49937]
[1778804043952,33.43,81368.04,0.0,-0.52808,0.00024,19.49937]
[1778804044051,33.43,81374.79,0.0,-0.52643,0.00024,19.50648]
[1778804044987,33.43,81374.79,0.0,-0.52644,0.00024,19.50648]
[1778804046466,33.43,81377.42,0.0,-0.5258,0.00024,19.50915]
[1778804046519,33.43,81377.42,0.0,-0.5258,0.00024,19.50915]
[1778804046947,33.43,81377.42,0.0,-0.5258,0.00024,19.50915]
[1778804047054,33.43,81377.42,0.0,-0.5258,0.00024,19.50915]
[1778804047152,33.43,81400.65,0.0,-0.52015,0.00024,19.53068]
[1778804048251,33.43,81406.14,0.0,-0.51881,0.00024,19.53519]
[1778804048469,33.43,81406.14,0.0,-0.51881,0.00024,19.53519]
[1778804048492,33.43,81406.14,0.0,-0.51881,0.00024,19.53519]
[1778804049021,33.43,81406.14,0.0,-0.51881,0.00024,19.53519]
[1778804050029,33.43,81401.36,0.0,-0.51998,0.00024,19.53127]
[1778804051457,33.43,81402.76,0.0,-0.51964,0.00024,19.53244]
[1778804051480,33.43,81402.76,0.0,-0.51964,0.00024,19.53244]
[1778804052040,33.43,81404.04,0.0,-0.51933,0.00024,19.53349]
[1778804052468,33.43,81404.04,0.0,-0.51933,0.00024,19.53349]
[1778804052493,33.43,81404.04,0.0,-0.51933,0.00024,19.53349]
[1778804053048,33.43,81404.5,0.0,-0.51921,0.00024,19.53386]
[1778804057075,33.43,81410.02,0.0,-0.51787,0.00024,19.53825]
[1778804060098,33.42,81405.49,0.0,-0.51898,0.00024,19.53466]
[1778804061106,33.42,81400.19,0.0,-0.52026,0.00024,19.53028]
[1778804062667,33.42,81396.81,0.0,-0.52109,0.00024,19.52738]
[1778804062713,33.42,81396.81,0.0,-0.52109,0.00024,19.52738]
[1778804063120,33.42,81396.67,0.0,-0.52112,0.00024,19.52726]
[1778804068156,33.43,81400.2,0.0,-0.52026,0.00024,19.53029]
[1778804073190,33.43,81400.96,0.0,-0.52008,0.00024,19.52579]
[1778804079007,33.43,81397.42,0.0,-0.52094,0.00024,19.52278]
[1778804081047,33.43,81395.25,0.0,-0.52147,0.00024,19.52089]
[1778804081090,33.43,81395.25,0.0,-0.52147,0.00024,19.52089]
[1778804081248,33.43,81394.58,0.0,-0.52163,0.00024,19.5203]
[1778804085086,33.44,81394.53,0.0,-0.52164,0.00024,19.52026]
[1778804085102,33.44,81394.53,0.0,-0.52164,0.00024,19.52026]
[1778804085274,33.44,81398.32,0.0,-0.52072,0.00024,19.52357]
[1778804090310,33.44,81403.38,0.0,-0.51949,0.00024,19.52782]
[1778804095344,33.44,81403.17,0.0,-0.51954,0.00024,19.52765]
[1778804095658,33.44,81403.17,0.0,-0.51954,0.00024,19.52765]
[1778804095772,33.44,81403.17,0.0,-0.51954,0.00024,19.52765]
[1778804095888,33.44,81403.17,0.0,-0.51954,0.00024,19.52765]
[1778804095960,33.44,81403.17,0.0,-0.51954,0.00024,19.52765]
[1778804096203,33.44,81403.17,0.0,-0.51954,0.00024,19.52765]
[1778804096296,33.44,81403.17,0.0,-0.51954,0.00024,19.52765]
[1778804096396,33.44,81424.75,0.0,-0.51429,0.00024,19.54374]
[1778804098365,33.44,81431.32,0.0,-0.51269,0.00024,19.54797]
[1778804100380,33.44,81434.87,0.0,-0.51183,0.00024,19.55012]
[1778804101386,33.44,81438.85,0.0,-0.51086,0.00024,19.55243]
[1778804103400,33.44,81432.81,0.0,-0.51233,0.00024,19.54888]
[1778804104564,33.44,81432.47,0.0,-0.51241,0.00024,19.54868]
[1778804104578,33.44,81432.47,0.0,-0.51241,0.00024,19.54868]
[1778804105415,33.44,81434.47,0.0,-0.51192,0.00024,19.54989]
[1778804106724,33.44,81436.62,0.0,-0.5114,0.00024,19.55115]
[1778804106776,33.44,81436.62,0.0,-0.5114,0.00024,19.55115]
[1778804106876,33.44,81436.62,0.0,-0.5114,0.00024,19.55115]
[1778804106903,33.44,81436.62,0.0,-0.5114,0.00024,19.55115]
[1778804107222,33.44,81436.62,0.0,-0.5114,0.00024,19.55115]
[1778804107434,33.44,81436.62,0.0,-0.5114,0.00024,19.55115]
[1778804107432,33.44,81433.81,0.0,-0.51208,0.00024,19.54949]
[1778804108441,33.44,81413.09,0.0,-0.51712,0.00024,19.53548]
[1778804109444,33.44,81405.66,0.0,-0.51893,0.00024,19.52969]
[1778804112774,33.44,81403.86,0.0,-0.51936,0.00024,19.52823]
[1778804112792,33.44,81403.86,0.0,-0.51936,0.00024,19.52823]
[1778804112992,33.44,81403.86,0.0,-0.51936,0.00024,19.52823]
[1778804112997,33.44,81405.85,0.0,-0.51888,0.00024,19.52985]
[1778804114372,33.44,81405.85,0.0,-0.51888,0.00024,19.52985]
[1778804114397,33.44,81405.85,0.0,-0.51888,0.00024,19.52985]
[1778804114465,33.44,81406.64,0.0,-0.51869,0.00024,19.53048]
[1778804114607,33.44,81406.64,0.0,-0.51869,0.00024,19.53048]
[1778804114637,33.44,81406.64,0.0,-0.51869,0.00024,19.53048]
[1778804114716,33.44,81406.64,0.0,-0.51869,0.00024,19.53048]
[1778804114867,33.44,81406.64,0.0,-0.51869,0.00024,19.53048]
[1778804114900,33.44,81406.64,0.0,-0.51869,0.00024,19.53048]
[1778804115549,33.44,81406.51,0.0,-0.51872,0.00024,19.53038]
[1778804115666,33.44,81406.51,0.0,-0.51872,0.00024,19.53038]
[1778804115954,33.44,81406.51,0.0,-0.51872,0.00024,19.53038]
[1778804115995,33.44,81406.51,0.0,-0.51872,0.00024,19.53038]
[1778804116091,33.44,81422.39,0.0,-0.51486,0.00024,19.54215]
[1778804117034,33.44,81422.39,0.0,-0.51486,0.00024,19.54215]
[1778804117074,33.44,81422.39,0.0,-0.51486,0.00024,19.54215]
[1778804117231,33.44,81422.39,0.0,-0.51486,0.00024,19.54215]
[1778804117277,33.44,81422.39,0.0,-0.51486,0.00024,19.54215]
[1778804117415,33.44,81435.98,0.0,-0.51155,0.00024,19.55078]
[1778804117760,33.44,81446.4,0.0,-0.50902,0.00024,19.55648]
[1778804118754,33.44,81450.12,0.0,-0.50811,0.00024,19.55833]
[1778804119517,33.44,81450.12,0.0,-0.50811,0.00024,19.55833]
[1778804122540,33.45,81439.07,0.0,-0.5108,0.00024,19.55256]
[1778804123547,33.45,81436.8,0.0,-0.51135,0.00024,19.55126]
[1778804125108,33.45,81436.8,0.0,-0.51135,0.00024,19.55126]
[1778804125139,33.45,81436.8,0.0,-0.51135,0.00024,19.55126]
[1778804125207,33.45,81435.83,0.0,-0.51158,0.00024,19.5507]
[1778804127628,33.45,81439.25,0.0,-0.51075,0.00024,19.55266]
[1778804127638,33.45,81439.25,0.0,-0.51075,0.00024,19.55266]
[1778804127668,33.45,81439.25,0.0,-0.51075,0.00024,19.55266]
[1778804127677,33.45,81439.25,0.0,-0.51075,0.00024,19.55266]
[1778804127712,33.45,81439.25,0.0,-0.51075,0.00024,19.55266]
[1778804127737,33.45,81439.25,0.0,-0.51075,0.00024,19.55266]
[1778804127803,33.45,81439.25,0.0,-0.51075,0.00024,19.55266]
[1778804127817,33.45,81439.25,0.0,-0.51075,0.00024,19.55266]
[1778804127887,33.45,81439.25,0.0,-0.51075,0.00024,19.55266]
[1778804127916,33.45,81439.25,0.0,-0.51075,0.00024,19.55266]
[1778804128029,33.45,81443.18,0.0,-0.5098,0.00024,19.55481]
[1778804130138,33.45,81442.53,0.0,-0.50995,0.00024,19.55446]
[1778804130169,33.45,81442.53,0.0,-0.50995,0.00024,19.55446]
[1778804130195,33.45,81442.53,0.0,-0.50995,0.00024,19.55446]
[1778804130229,33.45,81444.0,0.0,-0.5096,0.00024,19.55525]
[1778804135636,33.45,81440.68,0.0,-0.51041,0.00024,19.54832]
[1778804138898,33.46,81435.52,0.0,-0.51166,0.00024,19.54538]
[1778804140885,33.46,81434.43,0.0,-0.51193,0.00024,19.54474]
[1778804140929,33.46,81434.43,0.0,-0.51193,0.00024,19.54474]
[1778804140979,33.46,81434.43,0.0,-0.51193,0.00024,19.54474]
[1778804141034,33.46,81434.43,0.0,-0.51193,0.00024,19.54474]
[1778804141054,33.46,81434.43,0.0,-0.51193,0.00024,19.54474]
[1778804141171,33.46,81434.43,0.0,-0.51193,0.00024,19.54474]
[1778804141270,33.46,81433.91,0.0,-0.51205,0.00024,19.54443]
[1778804142685,33.46,81428.23,0.0,-0.51343,0.00024,19.5409]
[1778804146488,33.46,81428.47,0.0,-0.51337,0.00024,19.54106]
[1778804146458,33.46,81424.04,0.0,-0.51445,0.00024,19.53815]
[1778804146519,33.46,81424.04,0.0,-0.51445,0.00024,19.53815]
[1778804146630,33.46,81424.04,0.0,-0.51445,0.00024,19.53815]
[1778804146713,33.46,81423.97,0.0,-0.51447,0.00024,19.53811]
[1778804147719,33.46,81414.93,0.0,-0.51666,0.00024,19.53173]
[1778804148967,33.46,81414.37,0.0,-0.5168,0.00024,19.53132]
[1778804150745,33.46,81425.32,0.0,-0.51414,0.00024,19.53901]
[1778804151755,33.46,81427.99,0.0,-0.51349,0.00024,19.54075]
[1778804156787,33.46,81429.53,0.0,-0.51311,0.00024,19.54173]
[1778804160692,33.47,81430.44,0.0,-0.51289,0.00024,19.54231]
[1778804160724,33.47,81430.44,0.0,-0.51289,0.00024,19.54231]
[1778804161061,33.47,81430.99,0.0,-0.51276,0.00024,19.54265]
[1778804162419,33.47,81430.99,0.0,-0.51276,0.00024,19.54265]
[1778804162534,33.47,81431.44,0.0,-0.51265,0.00024,19.54293]
[1778804162597,33.47,81431.44,0.0,-0.51265,0.00024,19.54293]
[1778804162638,33.47,81431.44,0.0,-0.51265,0.00024,19.54293]
[1778804162830,33.47,81431.44,0.0,-0.51265,0.00024,19.54293]
[1778804163943,33.47,81450.92,0.0,-0.50791,0.00024,19.55359]
[1778804165279,33.47,81450.92,0.0,-0.50791,0.00024,19.55359]
[1778804165301,33.47,81450.92,0.0,-0.50791,0.00024,19.55359]
[1778804165462,33.47,81456.69,0.0,-0.50651,0.00024,19.55622]
[1778804170697,33.47,81454.06,0.0,-0.50715,0.00024,19.55505]
[1778804175920,33.47,81455.11,0.0,-0.50689,0.00024,19.55552]
[1778804179183,33.47,81450.71,0.0,-0.50796,0.00024,19.55349]
[1778804183976,33.47,81443.21,0.0,-0.50979,0.00024,19.5497]
[1778804186123,33.47,81451.02,0.0,-0.50789,0.00024,19.55363]
[1778804190256,33.46,81447.17,0.0,-0.50883,0.00024,19.55175]
[1778804193039,33.46,81442.89,0.0,-0.50987,0.00024,19.54438]
[1778804196538,33.46,81443.01,0.0,-0.50984,0.00024,19.54445]
[1778804196588,33.46,81442.95,0.0,-0.50986,0.00024,19.54442]
[1778804196600,33.46,81442.95,0.0,-0.50986,0.00024,19.54442]
[1778804197049,33.46,81442.95,0.0,-0.50986,0.00024,19.54442]
[1778804197104,33.46,81442.95,0.0,-0.50986,0.00024,19.54442]
[1778804197418,33.46,81427.77,0.0,-0.51355,0.00024,19.53547]
[1778804198298,33.46,81427.77,0.0,-0.51355,0.00024,19.53547]
[1778804198320,33.46,81427.77,0.0,-0.51355,0.00024,19.53547]
[1778804198399,33.46,81420.08,0.0,-0.51542,0.00024,19.5303]
[1778804199323,33.47,81424.35,0.0,-0.51438,0.00024,19.53322]
[1778804204378,33.46,81426.24,0.0,-0.51392,0.00024,19.53447]
[1778804205373,33.46,81423.48,0.0,-0.51459,0.00024,19.53264]
[1778804205413,33.46,81423.48,0.0,-0.51459,0.00024,19.53264]
[1778804205492,33.46,81423.48,0.0,-0.51459,0.00024,19.53264]
[1778804205474,33.46,81422.46,0.0,-0.51484,0.00024,19.53194]
[1778804209393,33.47,81417.19,0.0,-0.51612,0.00024,19.52824]
[1778804211775,33.47,81417.5,0.0,-0.51604,0.00024,19.52847]
[1778804211830,33.47,81417.5,0.0,-0.51604,0.00024,19.52847]
[1778804211871,33.47,81417.5,0.0,-0.51604,0.00024,19.52847]
[1778804212177,33.47,81417.86,0.0,-0.51596,0.00024,19.52873]
[1778804216205,33.46,81422.33,0.0,-0.51487,0.00024,19.53185]
[1778804216615,33.46,81422.33,0.0,-0.51487,0.00024,19.53185]
[1778804216653,33.46,81422.33,0.0,-0.51487,0.00024,19.53185]
[1778804217212,33.46,81422.78,0.0,-0.51476,0.00024,19.53216]
[1778804222249,33.46,81424.55,0.0,-0.51433,0.00024,19.53335]
[1778804224263,33.46,81418.4,0.0,-0.51583,0.00024,19.52911]
[1778804224642,33.46,81418.4,0.0,-0.51583,0.00024,19.52911]
[1778804224695,33.46,81418.4,0.0,-0.51583,0.00024,19.52911]
[1778804225270,33.46,81416.82,0.0,-0.51621,0.00024,19.52797]
[1778804226015,33.46,81416.82,0.0,-0.51621,0.00024,19.52797]
[1778804226117,33.46,81416.82,0.0,-0.51621,0.00024,19.52797]
[1778804226277,33.46,81413.32,0.0,-0.51706,0.00024,19.52539]
[1778804227284,33.46,81402.72,0.0,-0.51964,0.00024,19.51705]
[1778804228341,33.46,81402.72,0.0,-0.51964,0.00024,19.51705]
[1778804228427,33.46,81402.72,0.0,-0.51964,0.00024,19.51705]
[1778804228529,33.47,81391.95,0.0,-0.52225,0.00024,19.50773]
[1778804229533,33.47,81384.51,0.0,-0.52406,0.00024,19.50081]
[1778804230355,33.47,81384.51,0.0,-0.52406,0.00024,19.50081]
[1778804230462,33.47,81384.51,0.0,-0.52406,0.00024,19.50081]
[1778804230560,33.47,81381.48,0.0,-0.5248,0.00024,19.49788]
[1778804232320,33.47,81375.34,0.0,-0.52629,0.00024,19.49173]
[1778804233326,33.47,81365.8,0.0,-0.5286,0.00024,19.48164]
[1778804233618,33.47,81365.8,0.0,-0.5286,0.00024,19.48164]
[1778804233674,33.47,81365.8,0.0,-0.5286,0.00024,19.48164]
[1778804234333,33.47,81363.89,0.0,-0.52907,0.00024,19.47954]
[1778804237354,33.47,81358.13,0.0,-0.53047,0.00024,19.47304]
[1778804239368,33.47,81363.65,0.0,-0.52913,0.00024,19.47927]
[1778804244402,33.47,81360.46,0.0,-0.5299,0.00024,19.4757]
[1778804245410,33.47,81355.98,0.0,-0.53099,0.00024,19.47056]
[1778804248443,33.47,81356.12,0.0,-0.53095,0.00024,19.47073]
[1778804248471,33.47,81356.12,0.0,-0.53095,0.00024,19.47073]
[1778804248483,33.47,81355.75,0.0,-0.53104,0.00024,19.4703]
[1778804251087,33.47,81355.68,0.0,-0.53106,0.00024,19.47022]
[1778804251143,33.47,81355.68,0.0,-0.53106,0.00024,19.47022]
[1778804251454,33.47,81354.7,0.0,-0.53131,0.00024,19.46392]
[1778804256487,33.47,81357.16,0.0,-0.53071,0.00024,19.46679]
[1778804261522,33.47,81354.47,0.0,-0.53136,0.00024,19.46366]
[1778804266462,33.47,81353.77,0.0,-0.53153,0.00024,19.46283]
[1778804266506,33.47,81353.77,0.0,-0.53153,0.00024,19.46283]
[1778804266557,33.47,81353.59,0.0,-0.53158,0.00024,19.46262]
[1778804271591,33.47,81352.02,0.0,-0.53196,0.00024,19.46074]
[1778804273608,33.47,81366.16,0.0,-0.52852,0.00024,19.47688]
[1778804274613,33.47,81364.77,0.0,-0.52886,0.00024,19.47536]
[1778804279885,33.47,81362.1,0.0,-0.52951,0.00024,19.4724]
[1778804285692,33.47,81362.24,0.0,-0.52948,0.00024,19.47255]
[1778804289762,33.47,81358.33,0.0,-0.53043,0.00024,19.46812]
[1778804296767,33.47,81360.14,0.0,-0.52999,0.00024,19.47018]
[1778804301803,33.47,81358.36,0.0,-0.53042,0.00024,19.46816]
[1778804304487,33.47,81357.44,0.0,-0.53064,0.00024,19.4671]
[1778804304575,33.47,81357.44,0.0,-0.53064,0.00024,19.4671]
[1778804304814,33.47,81356.73,0.0,-0.53082,0.00024,19.46628]
[1778804305269,33.47,81356.73,0.0,-0.53082,0.00024,19.46628]
[1778804305380,33.47,81356.73,0.0,-0.53082,0.00024,19.46628]
[1778804305551,33.47,81356.73,0.0,-0.53082,0.00024,19.46628]
[1778804305577,33.47,81383.24,0.0,-0.52438,0.00024,19.49445]
[1778804305712,33.47,81383.24,0.0,-0.52438,0.00024,19.49445]
[1778804305733,33.47,81383.24,0.0,-0.52438,0.00024,19.49445]
[1778804305911,33.47,81383.24,0.0,-0.52438,0.00024,19.49445]
[1778804306519,33.47,81383.24,0.0,-0.52438,0.00024,19.49445]
[1778804306581,33.47,81383.24,0.0,-0.52438,0.00024,19.49445]
[1778804306620,33.47,81391.91,0.0,-0.52227,0.00024,19.50256]
[1778804306745,33.47,81391.91,0.0,-0.52227,0.00024,19.50256]
[1778804308070,33.47,81391.91,0.0,-0.52227,0.00024,19.50256]
[1778804308102,33.47,81391.91,0.0,-0.52227,0.00024,19.50256]
[1778804308201,33.47,81390.18,0.0,-0.52269,0.00024,19.50099]
[1778804309413,33.47,81390.18,0.0,-0.52269,0.00024,19.50099]
[1778804309457,33.47,81390.18,0.0,-0.52269,0.00024,19.50099]
[1778804309812,33.47,81390.18,0.0,-0.52269,0.00024,19.50099]
[1778804313234,33.47,81388.5,0.0,-0.5231,0.00024,19.4943]
[1778804313300,33.47,81381.08,0.0,-0.5249,0.00024,19.4872]
[1778804316190,33.47,81380.78,0.0,-0.52498,0.00024,19.48691]
[1778804316214,33.47,81380.78,0.0,-0.52498,0.00024,19.48691]
[1778804316420,33.47,81380.78,0.0,-0.52498,0.00024,19.48691]
[1778804316492,33.47,81376.83,0.0,-0.52594,0.00024,19.48296]
[1778804318285,33.47,81376.83,0.0,-0.52594,0.00024,19.48296]
[1778804318294,33.47,81376.83,0.0,-0.52594,0.00024,19.48296]
[1778804319288,33.47,81376.04,0.0,-0.52613,0.00024,19.48215]
[1778804319313,33.47,81376.04,0.0,-0.52613,0.00024,19.48215]
[1778804319620,33.47,81376.08,0.0,-0.52612,0.00024,19.48219]
[1778804320406,33.47,81376.08,0.0,-0.52612,0.00024,19.48219]
[1778804320476,33.47,81376.08,0.0,-0.52612,0.00024,19.48219]
[1778804320566,33.47,81375.06,0.0,-0.52637,0.00024,19.48114]
[1778804321374,33.47,81375.06,0.0,-0.52637,0.00024,19.48114]
[1778804321400,33.47,81375.06,0.0,-0.52637,0.00024,19.48114]
[1778804321530,33.47,81375.06,0.0,-0.52637,0.00024,19.48114]
[1778804321532,33.47,81373.22,0.0,-0.52682,0.00024,19.47924]
[1778804324362,33.47,81371.53,0.0,-0.52723,0.00024,19.47747]
[1778804326537,33.47,81370.87,0.0,-0.5274,0.00024,19.47677]
[1778804326572,33.47,81370.87,0.0,-0.5274,0.00024,19.47677]
[1778804326673,33.46,81370.26,0.0,-0.52755,0.00024,19.47611]
[1778804326785,33.46,81370.26,0.0,-0.52755,0.00024,19.47611]
[1778804330537,33.46,81369.83,0.0,-0.52765,0.00024,19.47566]
[1778804330572,33.46,81369.83,0.0,-0.52765,0.00024,19.47566]
[1778804330672,33.46,81369.56,0.0,-0.52772,0.00024,19.47537]
[1778804332622,33.46,81369.56,0.0,-0.52772,0.00024,19.47537]
[1778804333598,33.46,81369.42,0.0,-0.52775,0.00024,19.47521]
[1778804333910,33.46,81369.18,0.0,-0.52781,0.00024,19.47495]
[1778804333940,33.46,81369.18,0.0,-0.52781,0.00024,19.47495]
[1778804334044,33.46,81369.18,0.0,-0.52781,0.00024,19.47495]
[1778804334175,33.46,81369.18,0.0,-0.52781,0.00024,19.47495]
[1778804334663,33.46,81369.18,0.0,-0.52781,0.00024,19.47495]
[1778804334690,33.46,81369.18,0.0,-0.52781,0.00024,19.47495]
[1778804334276,33.46,81367.25,0.0,-0.52828,0.00024,19.47287]
[1778804335275,33.46,81354.98,0.0,-0.53126,0.00024,19.45904]
[1778804336048,33.46,81354.98,0.0,-0.53126,0.00024,19.45904]
[1778804336927,33.46,81354.98,0.0,-0.53126,0.00024,19.45904]
[1778804336949,33.46,81354.98,0.0,-0.53126,0.00024,19.45904]
[1778804337113,33.46,81351.98,0.0,-0.53199,0.00024,19.45549]
[1778804338836,33.46,81351.98,0.0,-0.53199,0.00024,19.45549]
[1778804338865,33.46,81351.98,0.0,-0.53199,0.00024,19.45549]
[1778804339069,33.46,81351.35,0.0,-0.53215,0.00024,19.45473]
[1778804344105,33.46,81355.56,0.0,-0.53112,0.00024,19.45971]
[1778804349139,33.46,81357.45,0.0,-0.53066,0.00024,19.4619]
[1778804354175,33.46,81357.18,0.0,-0.53073,0.00024,19.46159]
[1778804359210,33.46,81357.71,0.0,-0.5306,0.00024,19.4622]
[1778804364245,33.46,81355.12,0.0,-0.53123,0.00024,19.45919]
[1778804366217,33.46,81357.08,0.0,-0.53076,0.00024,19.46147]
[1778804366240,33.46,81357.08,0.0,-0.53076,0.00024,19.46147]
[1778804366416,33.46,81357.08,0.0,-0.53076,0.00024,19.46147]
[1778804366426,33.46,81356.98,0.0,-0.53078,0.00024,19.46135]
[1778804377537,33.46,81353.75,0.0,-0.53158,0.00024,19.45242]
[1778804377670,33.46,81353.75,0.0,-0.53158,0.00024,19.45242]
[1778804377708,33.46,81353.75,0.0,-0.53158,0.00024,19.45242]
[1778804377745,33.46,81354.31,0.0,-0.53144,0.00024,19.45308]
[1778804378342,33.46,81354.31,0.0,-0.53144,0.00024,19.45308]
[1778804379351,33.46,81363.33,0.0,-0.52925,0.00024,19.4634]
[1778804380591,33.46,81366.78,0.0,-0.52841,0.00024,19.4672]
[1778804381439,33.46,81366.78,0.0,-0.52841,0.00024,19.4672]
[1778804381468,33.46,81366.78,0.0,-0.52841,0.00024,19.4672]
[1778804381687,33.46,81367.28,0.0,-0.52829,0.00024,19.46774]
[1778804387405,33.45,81366.6,0.0,-0.52845,0.00024,19.46699]
[1778804388188,33.45,81366.6,0.0,-0.52845,0.00024,19.46699]
[1778804388231,33.45,81366.6,0.0,-0.52845,0.00024,19.46699]
[1778804388259,33.45,81366.6,0.0,-0.52845,0.00024,19.46699]
[1778804388626,33.45,81366.74,0.0,-0.52842,0.00024,19.46714]
[1778804389558,33.45,81366.74,0.0,-0.52842,0.00024,19.46714]
[1778804389576,33.45,81366.74,0.0,-0.52842,0.00024,19.46714]
[1778804389723,33.45,81366.74,0.0,-0.52842,0.00024,19.46714]
[1778804389659,33.45,81374.37,0.0,-0.52657,0.00024,19.47522]
[1778804392441,33.45,81374.76,0.0,-0.52647,0.00024,19.47562]
[1778804393308,33.45,81374.76,0.0,-0.52647,0.00024,19.47562]
[1778804393512,33.45,81374.76,0.0,-0.52647,0.00024,19.47562]
[1778804393533,33.45,81374.76,0.0,-0.52647,0.00024,19.47562]
[1778804393549,33.45,81374.76,0.0,-0.52647,0.00024,19.47562]
[1778804393570,33.45,81374.76,0.0,-0.52647,0.00024,19.47562]
[1778804393610,33.45,81374.76,0.0,-0.52647,0.00024,19.47562]
[1778804393622,33.45,81375.3,0.0,-0.52635,0.00024,19.47616]
[1778804395675,33.45,81375.3,0.0,-0.52634,0.00024,19.47617]
[1778804395462,33.45,81382.63,0.0,-0.52456,0.00024,19.48349]
[1778804399491,33.45,81387.04,0.0,-0.52349,0.00024,19.48772]
[1778804402747,33.45,81389.11,0.0,-0.52298,0.00024,19.48965]
[1778804407698,33.45,81390.82,0.0,-0.52256,0.00024,19.49123]
[1778804407773,33.45,81388.88,0.0,-0.52304,0.00024,19.48945]
[1778804407868,33.45,81388.88,0.0,-0.52304,0.00024,19.48945]
[1778804407921,33.45,81388.88,0.0,-0.52304,0.00024,19.48945]
[1778804408556,33.45,81388.88,0.0,-0.52304,0.00024,19.48944]
[1778804408877,33.45,81388.88,0.0,-0.52304,0.00024,19.48944]
[1778804408929,33.45,81388.88,0.0,-0.52304,0.00024,19.48944]
[1778804409101,33.45,81388.88,0.0,-0.52304,0.00024,19.48944]
[1778804409565,33.45,81380.93,0.0,-0.52497,0.00024,19.48184]
[1778804411575,33.45,81376.65,0.0,-0.52601,0.00024,19.47756]
[1778804412956,33.45,81375.96,0.0,-0.52618,0.00024,19.47685]
[1778804412986,33.45,81375.96,0.0,-0.52618,0.00024,19.47685]
[1778804413237,33.45,81375.96,0.0,-0.52618,0.00024,19.47685]
[1778804413284,33.45,81375.96,0.0,-0.52618,0.00024,19.47685]
[1778804413952,33.45,81375.66,0.0,-0.52625,0.00024,19.47654]
[1778804413976,33.45,81375.66,0.0,-0.52625,0.00024,19.47654]
[1778804414053,33.45,81375.66,0.0,-0.52626,0.00024,19.47654]
[1778804419631,33.44,81373.71,0.0,-0.52674,0.00024,19.47451]
[1778804420557,33.44,81373.71,0.0,-0.52674,0.00024,19.47451]
[1778804420575,33.44,81373.71,0.0,-0.52674,0.00024,19.47451]
[1778804420655,33.44,81373.71,0.0,-0.52674,0.00024,19.47451]
[1778804420763,33.44,81372.27,0.0,-0.52709,0.00024,19.47301]
[1778804422653,33.44,81367.16,0.0,-0.52833,0.00024,19.46755]
[1778804423050,33.44,81367.16,0.0,-0.52833,0.00024,19.46755]
[1778804423078,33.44,81367.16,0.0,-0.52833,0.00024,19.46755]
[1778804423659,33.44,81366.76,0.0,-0.52843,0.00024,19.46711]
[1778804425673,33.44,81358.88,0.0,-0.53035,0.00024,19.45831]
[1778804427089,33.44,81355.42,0.0,-0.53119,0.00024,19.45431]
[1778804427117,33.44,81355.42,0.0,-0.53119,0.00024,19.45431]
[1778804427687,33.44,81355.42,0.0,-0.53119,0.00024,19.45431]
[1778804428103,33.44,81355.42,0.0,-0.53119,0.00024,19.45431]
[1778804428147,33.44,81355.42,0.0,-0.53119,0.00024,19.45431]
[1778804428310,33.44,81355.42,0.0,-0.53119,0.00024,19.45431]
[1778804428694,33.44,81355.74,0.0,-0.53111,0.00024,19.45468]
[1778804432137,33.44,81356.5,0.0,-0.53093,0.00024,19.45557]
[1778804432180,33.44,81356.5,0.0,-0.53093,0.00024,19.45557]
[1778804432725,33.44,81356.5,0.0,-0.53094,0.00024,19.45041]
[1778804435208,33.44,81356.39,0.0,-0.53096,0.00024,19.45028]
[1778804435244,33.44,81356.39,0.0,-0.53096,0.00024,19.45028]
[1778804435252,33.44,81356.39,0.0,-0.53096,0.00024,19.45028]
[1778804435745,33.44,81355.89,0.0,-0.53109,0.00024,19.4497]
[1778804441365,33.44,81355.83,0.0,-0.5311,0.00024,19.44962]
[1778804442388,33.44,81355.15,0.0,-0.53127,0.00024,19.44881]
[1778804442457,33.44,81355.15,0.0,-0.53127,0.00024,19.44881]
[1778804442793,33.43,81353.99,0.0,-0.53155,0.00024,19.44744]
[1778804443040,33.43,81353.99,0.0,-0.53155,0.00024,19.44744]
[1778804449482,33.43,81353.19,0.0,-0.53175,0.00024,19.44647]
[1778804453580,33.42,81352.3,0.0,-0.53198,0.00024,19.44539]
[1778804453607,33.42,81352.3,0.0,-0.53198,0.00024,19.44539]
[1778804453747,33.42,81352.3,0.0,-0.53198,0.00024,19.44539]
[1778804453680,33.42,81351.29,0.0,-0.53223,0.00024,19.44416]
[1778804456415,33.42,81351.43,0.0,-0.53219,0.00024,19.44432]
[1778804456481,33.42,81351.43,0.0,-0.53219,0.00024,19.44432]
[1778804456582,33.42,81349.23,0.0,-0.53273,0.00024,19.44166]
[1778804458609,33.42,81349.23,0.0,-0.53273,0.00024,19.44166]
[1778804458645,33.42,81349.23,0.0,-0.53273,0.00024,19.44166]
[1778804458774,33.42,81346.51,0.0,-0.53339,0.00024,19.43833]
[1778804463939,33.42,81343.71,0.0,-0.53407,0.00024,19.43486]
[1778804469652,33.42,81343.16,0.0,-0.5342,0.00024,19.43418]
[1778804470842,33.43,81342.04,0.0,-0.53447,0.00024,19.43277]
[1778804470885,33.43,81342.04,0.0,-0.53447,0.00024,19.43277]
[1778804471228,33.43,81340.43,0.0,-0.53486,0.00024,19.43072]
[1778804473582,33.43,81340.43,0.0,-0.53486,0.00024,19.43073]
[1778804473628,33.43,81340.43,0.0,-0.53486,0.00024,19.43073]
[1778804473788,33.43,81338.98,0.0,-0.53521,0.00024,19.42887]
[1778804475068,33.43,81333.87,0.0,-0.53645,0.00024,19.42218]
[1778804476075,33.43,81329.44,0.0,-0.53753,0.00024,19.41624]
[1778804481301,33.43,81329.99,0.0,-0.5374,0.00024,19.41698]
[1778804483175,33.43,81329.99,0.0,-0.5374,0.00024,19.41697]
[1778804483248,33.43,81329.99,0.0,-0.5374,0.00024,19.41697]
[1778804483348,33.43,81330.94,0.0,-0.53717,0.00024,19.41826]
[1778804490180,33.42,81333.86,0.0,-0.53646,0.00024,19.42215]
[1778804495208,33.43,81337.05,0.0,-0.5357,0.00024,19.42118]
[1778804500244,33.43,81338.13,0.0,-0.53543,0.00024,19.42259]
[1778804504907,33.43,81338.28,0.0,-0.53539,0.00024,19.42279]
[1778804504959,33.43,81338.28,0.0,-0.53539,0.00024,19.42279]
[1778804505608,33.43,81338.28,0.0,-0.53539,0.00024,19.42279]
[1778804505665,33.43,81338.28,0.0,-0.53539,0.00024,19.42279]
[1778804505726,33.43,81334.38,0.0,-0.53634,0.00024,19.41769]
[1778804506158,33.43,81334.38,0.0,-0.53634,0.00024,19.41769]
[1778804506189,33.43,81334.38,0.0,-0.53634,0.00024,19.41769]
[1778804506259,33.43,81334.38,0.0,-0.53634,0.00024,19.41769]
[1778804506470,33.43,81334.38,0.0,-0.53634,0.00024,19.41769]
[1778804506490,33.43,81334.38,0.0,-0.53634,0.00024,19.41769]
[1778804506569,33.43,81320.54,0.0,-0.53971,0.00024,19.39869]
[1778804507298,33.43,81320.54,0.0,-0.53971,0.00024,19.39869]
[1778804508305,33.43,81324.7,0.0,-0.5387,0.00024,19.40454]
[1778804510561,33.43,81325.89,0.0,-0.53841,0.00024,19.40619]
[1778804510597,33.43,81325.89,0.0,-0.53841,0.00024,19.40619]
[1778804510651,33.43,81325.89,0.0,-0.53841,0.00024,19.40619]
[1778804510660,33.43,81327.31,0.0,-0.53806,0.00024,19.40815]
[1778804515706,33.42,81325.19,0.0,-0.53858,0.00024,19.40521]
[1778804521669,33.42,81323.98,0.0,-0.53888,0.00024,19.40351]
[1778804521727,33.42,81323.98,0.0,-0.53888,0.00024,19.40351]
[1778804521740,33.42,81323.98,0.0,-0.53888,0.00024,19.40351]
[1778804521767,33.42,81331.85,0.0,-0.53697,0.00024,19.41429]
[1778804522800,33.42,81331.85,0.0,-0.53697,0.00024,19.41429]
[1778804522841,33.42,81331.85,0.0,-0.53697,0.00024,19.41429]
[1778804522847,33.42,81335.91,0.0,-0.53598,0.00024,19.41968]
[1778804523763,33.42,81335.91,0.0,-0.53598,0.00024,19.41968]
[1778804523800,33.42,81335.91,0.0,-0.53598,0.00024,19.41968]
[1778804525780,33.42,81337.6,0.0,-0.53557,0.00024,19.42188]
[1778804525816,33.42,81337.6,0.0,-0.53557,0.00024,19.42188]
[1778804525849,33.42,81342.07,0.0,-0.53448,0.00024,19.42763]
[1778804526872,33.42,81351.68,0.0,-0.53214,0.00024,19.43948]
[1778804529452,33.43,81356.5,0.0,-0.53096,0.00024,19.44519]
[1778804534487,33.43,81359.86,0.0,-0.53014,0.00024,19.44908]
[1778804535802,33.43,81359.86,0.0,-0.53014,0.00024,19.44908]
[1778804535883,33.43,81359.86,0.0,-0.53014,0.00024,19.44908]
[1778804536064,33.44,81361.87,0.0,-0.52964,0.00024,19.45137]
[1778804536503,33.44,81361.87,0.0,-0.52964,0.00024,19.45137]
[1778804537510,33.44,81368.65,0.0,-0.52799,0.00024,19.45882]
[1778804540068,33.44,81369.36,0.0,-0.52782,0.00024,19.45958]
[1778804540113,33.44,81369.36,0.0,-0.52782,0.00024,19.45958]
[1778804540176,33.44,81369.36,0.0,-0.52782,0.00024,19.45958]
[1778804540183,33.43,81368.93,0.0,-0.52793,0.00024,19.45912]
[1778804547650,33.43,81370.36,0.0,-0.52758,0.00024,19.46064]
[1778804551791,33.43,81365.61,0.0,-0.52875,0.00024,19.45033]
[1778804552274,33.43,81365.61,0.0,-0.52875,0.00024,19.45033]
[1778804552315,33.43,81365.61,0.0,-0.52875,0.00024,19.45033]
[1778804552616,33.43,81365.61,0.0,-0.52875,0.00024,19.45033]
[1778804554630,33.43,81356.22,0.0,-0.53104,0.00024,19.4397]
[1778804559665,33.43,81356.57,0.0,-0.53095,0.00024,19.44011]
[1778804561860,33.43,81360.23,0.0,-0.53006,0.00024,19.44434]
[1778804563693,33.44,81365.58,0.0,-0.52875,0.00024,19.45033]
[1778804568729,33.44,81367.4,0.0,-0.5283,0.00024,19.45234]
[1778804573763,33.44,81367.65,0.0,-0.52824,0.00024,19.4526]
[1778804577653,33.43,81368.46,0.0,-0.52805,0.00024,19.45345]
[1778804577693,33.43,81368.46,0.0,-0.52805,0.00024,19.45345]
[1778804577812,33.43,81368.46,0.0,-0.52805,0.00024,19.45345]
[1778804577825,33.43,81369.58,0.0,-0.52778,0.00024,19.45465]
[1778804582827,33.43,81368.74,0.0,-0.52799,0.00024,19.45375]
[1778804584799,33.43,81368.74,0.0,-0.52799,0.00024,19.45375]
[1778804584840,33.43,81368.74,0.0,-0.52799,0.00024,19.45375]
[1778804584881,33.44,81366.7,0.0,-0.52848,0.00024,19.45156]
[1778804585254,33.44,81366.7,0.0,-0.52848,0.00024,19.45156]
[1778804585289,33.44,81366.7,0.0,-0.52848,0.00024,19.45156]
[1778804585397,33.44,81366.7,0.0,-0.52848,0.00024,19.45156]
[1778804585875,33.44,81367.09,0.0,-0.52838,0.00024,19.45198]
[1778804588885,33.44,81374.07,0.0,-0.52668,0.00024,19.45939]
[1778804590318,33.44,81374.07,0.0,-0.52668,0.00024,19.45939]
[1778804590348,33.44,81374.07,0.0,-0.52668,0.00024,19.45939]
[1778804590531,33.44,81374.07,0.0,-0.52668,0.00024,19.45939]
[1778804590883,33.44,81374.93,0.0,-0.52647,0.00024,19.46028]
[1778804591890,33.44,81382.54,0.0,-0.52462,0.00024,19.46791]
[1778804596925,33.43,81383.67,0.0,-0.52435,0.00024,19.46899]
[1778804601960,33.43,81379.97,0.0,-0.52526,0.00024,19.46534]
[1778804602167,33.43,81379.97,0.0,-0.52526,0.00024,19.46534]
[1778804602221,33.43,81379.97,0.0,-0.52526,0.00024,19.46534]
[1778804602382,33.43,81379.97,0.0,-0.52526,0.00024,19.46534]
[1778804602415,33.43,81379.7,0.0,-0.52532,0.00024,19.46508]
[1778804608002,33.42,81378.33,0.0,-0.52566,0.00024,19.46368]
[1778804612211,33.42,81384.4,0.0,-0.52419,0.00024,19.4645]
[1778804614659,33.42,81384.23,0.0,-0.52423,0.00024,19.46434]
[1778804614683,33.42,81384.23,0.0,-0.52423,0.00024,19.46434]
[1778804614876,33.42,81384.23,0.0,-0.52423,0.00024,19.46434]
[1778804614906,33.42,81388.4,0.0,-0.52322,0.00024,19.46829]
[1778804615344,33.42,81388.4,0.0,-0.52322,0.00024,19.46829]
[1778804615362,33.42,81388.4,0.0,-0.52322,0.00024,19.46829]
[1778804615521,33.42,81388.4,0.0,-0.52322,0.00024,19.46829]
[1778804615583,33.42,81392.88,0.0,-0.52212,0.00024,19.4724]
[1778804618368,33.42,81394.94,0.0,-0.52162,0.00024,19.47424]
[1778804618386,33.42,81394.94,0.0,-0.52162,0.00024,19.47424]
[1778804618568,33.42,81394.94,0.0,-0.52162,0.00024,19.47424]
[1778804618597,33.42,81394.94,0.0,-0.52162,0.00024,19.47424]
[1778804618766,33.42,81394.94,0.0,-0.52162,0.00024,19.47424]
[1778804620695,33.42,81396.13,0.0,-0.52133,0.00024,19.47529]
[1778804620731,33.42,81396.13,0.0,-0.52133,0.00024,19.47529]
[1778804620929,33.42,81396.13,0.0,-0.52133,0.00024,19.47529]
[1778804620832,33.42,81401.83,0.0,-0.51994,0.00024,19.48017]
[1778804623449,33.42,81403.07,0.0,-0.51964,0.00024,19.4812]
[1778804623474,33.42,81403.07,0.0,-0.51964,0.00024,19.4812]
[1778804623549,33.42,81402.5,0.0,-0.51978,0.00024,19.48073]
[1778804625458,33.42,81405.49,0.0,-0.51905,0.00024,19.48318]
[1778804625479,33.42,81405.49,0.0,-0.51905,0.00024,19.48318]
[1778804625518,33.42,81407.13,0.0,-0.51865,0.00024,19.48449]
[1778804630511,33.42,81406.1,0.0,-0.5189,0.00024,19.48367]
[1778804632513,33.42,81405.09,0.0,-0.51915,0.00024,19.48285]
[1778804632532,33.42,81405.09,0.0,-0.51915,0.00024,19.48285]
[1778804632608,33.42,81405.09,0.0,-0.51915,0.00024,19.48285]
[1778804632709,33.42,81405.36,0.0,-0.51908,0.00024,19.48307]
[1778804638211,33.42,81406.36,0.0,-0.51884,0.00024,19.48388]
[1778804640674,33.42,81407.46,0.0,-0.51857,0.00024,19.48476]
[1778804640690,33.42,81407.46,0.0,-0.51857,0.00024,19.48476]
[1778804640773,33.42,81407.58,0.0,-0.51854,0.00024,19.48485]
[1778804644749,33.42,81407.92,0.0,-0.51846,0.00024,19.48512]
[1778804644766,33.42,81407.92,0.0,-0.51846,0.00024,19.48512]
[1778804644885,33.42,81407.92,0.0,-0.51846,0.00024,19.48512]
[1778804644887,33.42,81410.04,0.0,-0.51794,0.00024,19.48678]
[1778804650296,33.42,81414.14,0.0,-0.51694,0.00024,19.4899]
[1778804652493,33.42,81420.81,0.0,-0.51531,0.00024,19.49471]
[1778804653913,33.42,81420.81,0.0,-0.51531,0.00024,19.49471]
[1778804653955,33.42,81420.81,0.0,-0.51531,0.00024,19.49471]
[1778804653963,33.42,81421.32,0.0,-0.51519,0.00024,19.49507]
[1778804656071,33.42,81420.73,0.0,-0.51533,0.00024,19.49466]
[1778804656107,33.42,81420.73,0.0,-0.51533,0.00024,19.49466]
[1778804656289,33.42,81420.73,0.0,-0.51533,0.00024,19.49466]
[1778804656390,33.42,81420.75,0.0,-0.51533,0.00024,19.49467]
[1778804662563,33.42,81420.49,0.0,-0.51539,0.00024,19.49449]
[1778804665401,33.42,81415.69,0.0,-0.51656,0.00024,19.49105]
[1778804666180,33.42,81415.69,0.0,-0.51656,0.00024,19.49105]
[1778804666210,33.42,81415.69,0.0,-0.51656,0.00024,19.49105]
[1778804666409,33.42,81415.53,0.0,-0.5166,0.00024,19.49093]
[1778804668224,33.42,81415.87,0.0,-0.51652,0.00024,19.49118]
[1778804673458,33.42,81416.2,0.0,-0.51644,0.00024,19.48627]
[1778804674358,33.42,81416.2,0.0,-0.51644,0.00024,19.48627]
[1778804675355,33.42,81416.26,0.0,-0.51643,0.00024,19.48631]
[1778804675370,33.42,81416.26,0.0,-0.51643,0.00024,19.48631]
[1778804675508,33.42,81416.26,0.0,-0.51643,0.00024,19.48631]
[1778804675609,33.42,81416.0,0.0,-0.51649,0.00024,19.48612]
[1778804679412,33.42,81416.0,0.0,-0.51649,0.00024,19.48612]
[1778804679460,33.42,81416.0,0.0,-0.51649,0.00024,19.48612]
[1778804679825,33.42,81416.43,0.0,-0.51639,0.00024,19.48644]
[1778804682493,33.42,81416.25,0.0,-0.51643,0.00024,19.4863]
[1778804688562,33.42,81415.88,0.0,-0.51652,0.00024,19.48603]
[1778804695611,33.42,81414.56,0.0,-0.51684,0.00024,19.48506]
[1778804700646,33.42,81414.6,0.0,-0.51683,0.00024,19.48509]
[1778804705681,33.42,81412.86,0.0,-0.51726,0.00024,19.48379]
[1778804711724,33.42,81412.3,0.0,-0.51739,0.00024,19.48336]
[1778804716758,33.42,81412.41,0.0,-0.51737,0.00024,19.48345]
[1778804719628,33.42,81413.73,0.0,-0.51705,0.00024,19.48444]
[1778804719710,33.42,81413.73,0.0,-0.51705,0.00024,19.48444]
[1778804719868,33.42,81413.73,0.0,-0.51705,0.00024,19.48444]
[1778804719882,33.42,81413.73,0.0,-0.51705,0.00024,19.48444]
[1778804719913,33.42,81413.73,0.0,-0.51705,0.00024,19.48444]
[1778804719956,33.42,81413.73,0.0,-0.51705,0.00024,19.48444]
[1778804720102,33.42,81405.73,0.0,-0.519,0.00024,19.47822]
[1778804720130,33.42,81405.73,0.0,-0.519,0.00024,19.47822]
[1778804720787,33.42,81405.73,0.0,-0.519,0.00024,19.47822]
[1778804722073,33.42,81405.73,0.0,-0.519,0.00024,19.47822]
[1778804722081,33.42,81382.22,0.0,-0.52473,0.00024,19.45723]
[1778804722277,33.42,81382.22,0.0,-0.52473,0.00024,19.45723]
[1778804722398,33.42,81382.22,0.0,-0.52473,0.00024,19.45723]
[1778804722439,33.42,81382.22,0.0,-0.52473,0.00024,19.45723]
[1778804722503,33.42,81382.22,0.0,-0.52473,0.00024,19.45723]
[1778804722574,33.42,81382.22,0.0,-0.52473,0.00024,19.45723]
[1778804722653,33.42,81382.22,0.0,-0.52473,0.00024,19.45723]
[1778804722986,33.42,81376.21,0.0,-0.5262,0.00024,19.45121]
[1778804724389,33.42,81376.21,0.0,-0.5262,0.00024,19.45121]
[1778804724442,33.42,81376.21,0.0,-0.5262,0.00024,19.45121]
[1778804724473,33.42,81376.21,0.0,-0.5262,0.00024,19.45121]
[1778804724816,33.42,81384.84,0.0,-0.52409,0.00024,19.45976]
[1778804725323,33.42,81384.84,0.0,-0.52409,0.00024,19.45976]
[1778804725402,33.42,81384.84,0.0,-0.52409,0.00024,19.45976]
[1778804725822,33.42,81385.8,0.0,-0.52386,0.00024,19.46068]
[1778804728751,33.42,81385.37,0.0,-0.52396,0.00024,19.46027]
[1778804728781,33.42,81385.37,0.0,-0.52396,0.00024,19.46027]
[1778804729032,33.42,81385.37,0.0,-0.52396,0.00024,19.46027]
[1778804729057,33.42,81385.37,0.0,-0.52396,0.00024,19.46027]
[1778804729045,33.42,81386.04,0.0,-0.5238,0.00024,19.46091]
[1778804729110,33.42,81386.04,0.0,-0.5238,0.00024,19.46091]
[1778804729161,33.42,81386.04,0.0,-0.5238,0.00024,19.46091]
[1778804729196,33.42,81386.04,0.0,-0.5238,0.00024,19.46091]
[1778804729988,33.42,81400.01,0.0,-0.52039,0.00024,19.47348]
[1778804730458,33.42,81400.01,0.0,-0.52039,0.00024,19.47348]
[1778804730877,33.42,81400.01,0.0,-0.52039,0.00024,19.47348]
[1778804731886,33.42,81404.58,0.0,-0.51928,0.00024,19.47213]
[1778804732505,33.42,81404.58,0.0,-0.51928,0.00024,19.47213]
[1778804732564,33.42,81404.58,0.0,-0.51928,0.00024,19.47213]
[1778804733057,33.42,81405.42,0.0,-0.51908,0.00024,19.47281]
[1778804738932,33.42,81410.08,0.0,-0.51794,0.00024,19.47651]
[1778804741281,33.42,81410.04,0.0,-0.51795,0.00024,19.47648]
[1778804741320,33.42,81410.04,0.0,-0.51795,0.00024,19.47648]
[1778804741484,33.42,81410.04,0.0,-0.51795,0.00024,19.47648]
[1778804741954,33.42,81409.87,0.0,-0.51799,0.00024,19.47634]
[1778804743672,33.42,81412.89,0.0,-0.51726,0.00024,19.47866]
[1778804748892,33.42,81413.46,0.0,-0.51712,0.00024,19.47909]
[1778804748940,33.42,81413.46,0.0,-0.51712,0.00024,19.47909]
[1778804749043,33.42,81413.46,0.0,-0.51712,0.00024,19.47909]
[1778804749114,33.42,81413.72,0.0,-0.51705,0.00024,19.47928]
[1778804755048,33.42,81413.7,0.0,-0.51706,0.00024,19.47926]
[1778804757062,33.42,81408.78,0.0,-0.51826,0.00024,19.47549]
[1778804761718,33.42,81408.85,0.0,-0.51824,0.00024,19.47555]
[1778804761731,33.42,81408.85,0.0,-0.51824,0.00024,19.47555]
[1778804761798,33.42,81408.85,0.0,-0.51824,0.00024,19.47555]
[1778804761859,33.42,81408.85,0.0,-0.51824,0.00024,19.47555]
[1778804762100,33.42,81408.94,0.0,-0.51822,0.00024,19.47562]
[1778804763106,33.42,81402.61,0.0,-0.51977,0.00024,19.47051]
[1778804763146,33.42,81402.61,0.0,-0.51977,0.00024,19.47051]
[1778804763207,33.42,81402.61,0.0,-0.51977,0.00024,19.47051]
[1778804763394,33.42,81402.61,0.0,-0.51977,0.00024,19.47051]
[1778804764114,33.42,81399.2,0.0,-0.5206,0.00024,19.46763]
[1778804765037,33.42,81399.2,0.0,-0.5206,0.00024,19.46763]
[1778804765085,33.42,81399.2,0.0,-0.5206,0.00024,19.46763]
[1778804765123,33.42,81391.31,0.0,-0.52252,0.00024,19.46066]
[1778804766762,33.42,81388.97,0.0,-0.52309,0.00024,19.45851]
[1778804766812,33.42,81388.97,0.0,-0.52309,0.00024,19.45851]
[1778804767134,33.42,81388.08,0.0,-0.52331,0.00024,19.45768]
[1778804768141,33.42,81378.37,0.0,-0.52568,0.00024,19.44825]
[1778804770838,33.42,81374.57,0.0,-0.5266,0.00024,19.44438]
[1778804771253,33.42,81374.57,0.0,-0.5266,0.00024,19.44438]
[1778804771296,33.42,81374.57,0.0,-0.5266,0.00024,19.44438]
[1778804772149,33.42,81374.06,0.0,-0.52673,0.00024,19.44384]
[1778804777204,33.42,81371.13,0.0,-0.52744,0.00024,19.44077]
[1778804782240,33.42,81371.88,0.0,-0.52726,0.00024,19.44155]
[1778804785604,33.42,81364.04,0.0,-0.52917,0.00024,19.43308]
[1778804790654,33.43,81362.11,0.0,-0.52964,0.00024,19.43095]
[1778804790786,33.43,81362.11,0.0,-0.52964,0.00024,19.43095]
[1778804790823,33.43,81360.78,0.0,-0.52996,0.00024,19.42946]
[1778804792310,33.43,81354.98,0.0,-0.53138,0.00024,19.41761]
[1778804797692,33.44,81355.94,0.0,-0.53114,0.00024,19.41876]
[1778804797792,33.44,81362.91,0.0,-0.52944,0.00024,19.42672]
[1778804799727,33.44,81362.91,0.0,-0.52944,0.00024,19.42672]
[1778804799748,33.44,81362.91,0.0,-0.52944,0.00024,19.42672]
[1778804799859,33.44,81362.91,0.0,-0.52944,0.00024,19.42672]
[1778804799960,33.44,81363.99,0.0,-0.52918,0.00024,19.42792]
[1778804803821,33.44,81372.88,0.0,-0.52701,0.00024,19.4375]
[1778804804554,33.44,81372.88,0.0,-0.52701,0.00024,19.4375]
[1778804804605,33.44,81372.88,0.0,-0.52701,0.00024,19.4375]
[1778804804766,33.44,81372.88,0.0,-0.52701,0.00024,19.4375]
[1778804804826,33.44,81373.85,0.0,-0.52678,0.00024,19.43851]
[1778804810439,33.43,81370.57,0.0,-0.52758,0.00024,19.43505]
[1778804815474,33.43,81369.54,0.0,-0.52783,0.00024,19.43394]
[1778804820511,33.43,81370.52,0.0,-0.5276,0.00024,19.43498]
[1778804825549,33.43,81372.4,0.0,-0.52714,0.00024,19.43696]
[1778804826926,33.43,81372.4,0.0,-0.52714,0.00024,19.43696]
[1778804827028,33.43,81372.4,0.0,-0.52714,0.00024,19.43696]
[1778804827095,33.43,81372.4,0.0,-0.52714,0.00024,19.43696]
[1778804827129,33.42,81372.77,0.0,-0.52705,0.00024,19.43734]
[1778804828570,33.42,81382.32,0.0,-0.52472,0.00024,19.44701]
[1778804832292,33.42,81382.73,0.0,-0.52462,0.00024,19.4474]
[1778804832334,33.42,81382.73,0.0,-0.52462,0.00024,19.4474]
[1778804832522,33.42,81382.63,0.0,-0.52465,0.00024,19.44731]
[1778804837633,33.42,81379.95,0.0,-0.52531,0.00024,19.44465]
[1778804842668,33.42,81379.39,0.0,-0.52544,0.00024,19.44409]
[1778804846423,33.41,81378.51,0.0,-0.52566,0.00024,19.4432]
[1778804846454,33.41,81378.51,0.0,-0.52566,0.00024,19.4432]
[1778804846530,33.41,81378.51,0.0,-0.52566,0.00024,19.4432]
[1778804846699,33.41,81378.52,0.0,-0.52566,0.00024,19.44321]
[1778804849722,33.41,81374.15,0.0,-0.52673,0.00024,19.43873]
[1778804850474,33.41,81374.15,0.0,-0.52673,0.00024,19.43873]
[1778804850510,33.41,81374.15,0.0,-0.52673,0.00024,19.43873]
[1778804850729,33.41,81371.53,0.0,-0.52737,0.00024,19.43599]
[1778804853662,33.41,81371.5,0.0,-0.52738,0.00024,19.4308]
[1778804853706,33.41,81371.5,0.0,-0.52738,0.00024,19.4308]
[1778804853900,33.41,81373.02,0.0,-0.52701,0.00024,19.4324]
[1778804858605,33.41,81373.47,0.0,-0.5269,0.00024,19.43288]
[1778804858666,33.41,81373.47,0.0,-0.5269,0.00024,19.43288]
[1778804859081,33.42,81377.44,0.0,-0.52593,0.00024,19.43696]
[1778804863971,33.42,81381.31,0.0,-0.52498,0.00024,19.44084]
[1778804868838,33.42,81382.38,0.0,-0.52472,0.00024,19.4419]
[1778804868890,33.42,81382.38,0.0,-0.52472,0.00024,19.4419]
[1778804869170,33.42,81382.38,0.0,-0.52472,0.00024,19.4419]
[1778804869175,33.42,81381.71,0.0,-0.52488,0.00024,19.44124]
[1778804870810,33.42,81378.36,0.0,-0.5257,0.00024,19.43791]
[1778804870846,33.42,81378.36,0.0,-0.5257,0.00024,19.43791]
[1778804870920,33.42,81378.36,0.0,-0.5257,0.00024,19.43791]
[1778804871011,33.42,81377.77,0.0,-0.52584,0.00024,19.43731]
[1778804875967,33.42,81377.53,0.0,-0.52591,0.00024,19.43706]
[1778804876005,33.42,81377.53,0.0,-0.52591,0.00024,19.43706]
[1778804876046,33.41,81378.14,0.0,-0.52576,0.00024,19.43767]
[1778804876383,33.41,81378.14,0.0,-0.52576,0.00024,19.43767]
[1778804882953,33.41,81378.29,0.0,-0.52573,0.00024,19.4378]
[1778804885974,33.41,81374.28,0.0,-0.52671,0.00024,19.43369]
[1778804893033,33.4,81374.57,0.0,-0.52665,0.00024,19.43397]
[1778804898068,33.4,81373.84,0.0,-0.52683,0.00024,19.4332]
[1778804904195,33.39,81374.7,0.0,-0.52662,0.00024,19.43408]
[1778804910151,33.39,81378.39,0.0,-0.52573,0.00024,19.43783]
[1778804910631,33.39,81378.39,0.0,-0.52573,0.00024,19.43783]
[1778804910678,33.39,81378.39,0.0,-0.52573,0.00024,19.43783]
[1778804910759,33.39,81378.39,0.0,-0.52573,0.00024,19.43783]
[1778804911159,33.39,81381.3,0.0,-0.52503,0.00024,19.43557]
[1778804914325,33.38,81385.38,0.0,-0.52403,0.00024,19.43953]
[1778804919675,33.38,81385.38,0.0,-0.52404,0.00024,19.43951]
[1778804924547,33.37,81386.13,0.0,-0.52386,0.00024,19.44022]
[1778804924586,33.37,81386.13,0.0,-0.52386,0.00024,19.44022]
[1778804924649,33.37,81386.72,0.0,-0.52371,0.00024,19.44078]
[1778804930293,33.37,81385.62,0.0,-0.52399,0.00024,19.43971]
[1778804935329,33.36,81387.85,0.0,-0.52345,0.00024,19.44182]
[1778804939774,33.36,81389.98,0.0,-0.52293,0.00024,19.4438]
[1778804939829,33.36,81389.98,0.0,-0.52293,0.00024,19.4438]
[1778804939908,33.36,81389.98,0.0,-0.52293,0.00024,19.4438]
[1778804939956,33.36,81389.98,0.0,-0.52293,0.00024,19.4438]
[1778804940175,33.36,81389.98,0.0,-0.52293,0.00024,19.4438]
[1778804942378,33.36,81396.41,0.0,-0.52136,0.00024,19.44959]
[1778804944535,33.36,81400.16,0.0,-0.52044,0.00024,19.45283]
[1778804947797,33.36,81400.16,0.0,-0.52044,0.00024,19.45283]
[1778804947856,33.36,81400.16,0.0,-0.52044,0.00024,19.45283]
[1778804947972,33.36,81400.16,0.0,-0.52044,0.00024,19.45283]
[1778804948011,33.36,81400.16,0.0,-0.52044,0.00024,19.45283]
[1778804948034,33.36,81401.23,0.0,-0.52018,0.00024,19.45374]
[1778804948801,33.36,81401.23,0.0,-0.52018,0.00024,19.45374]
[1778804948848,33.36,81401.23,0.0,-0.52018,0.00024,19.45374]
[1778804948939,33.36,81401.23,0.0,-0.52018,0.00024,19.45374]
[1778804949006,33.36,81410.5,0.0,-0.51791,0.00024,19.46125]
[1778804949428,33.36,81410.5,0.0,-0.51791,0.00024,19.46125]
[1778804952512,33.36,81414.27,0.0,-0.51699,0.00024,19.46412]
[1778804954960,33.36,81414.27,0.0,-0.51699,0.00024,19.46412]
[1778804954998,33.36,81414.27,0.0,-0.51699,0.00024,19.46412]
[1778804955049,33.36,81414.48,0.0,-0.51693,0.00024,19.46428]
[1778804955960,33.36,81414.48,0.0,-0.51693,0.00024,19.46428]
[1778804964067,33.36,81415.34,0.0,-0.51672,0.00024,19.46492]
[1778804964303,33.36,81415.34,0.0,-0.51672,0.00024,19.46492]
[1778804964427,33.36,81415.64,0.0,-0.51665,0.00024,19.46514]
[1778804964857,33.36,81415.64,0.0,-0.51665,0.00024,19.46514]
[1778804965022,33.36,81415.64,0.0,-0.51665,0.00024,19.46514]
[1778804965152,33.36,81415.64,0.0,-0.51665,0.00024,19.46514]
[1778804968299,33.36,81415.76,0.0,-0.51662,0.00024,19.46523]
[1778804968300,33.36,81406.01,0.0,-0.51901,0.00024,19.45769]
[1778804969318,33.36,81406.01,0.0,-0.51901,0.00024,19.45769]
[1778804969348,33.36,81406.01,0.0,-0.51901,0.00024,19.45769]
[1778804969603,33.36,81406.01,0.0,-0.51901,0.00024,19.45769]
[1778804969614,33.36,81406.47,0.0,-0.51889,0.00024,19.45807]
[1778804975309,33.36,81405.6,0.0,-0.51911,0.00024,19.4522]
[1778804975339,33.36,81405.6,0.0,-0.51911,0.00024,19.4522]
[1778804975348,33.37,81406.26,0.0,-0.51895,0.00024,19.45274]
[1778804978378,33.37,81409.33,0.0,-0.5182,0.00024,19.45518]
[1778804978418,33.37,81409.33,0.0,-0.5182,0.00024,19.45518]
[1778804978636,33.37,81409.33,0.0,-0.5182,0.00024,19.45518]
[1778804978697,33.37,81411.03,0.0,-0.51778,0.00024,19.45651]
[1778804984819,33.37,81411.61,0.0,-0.51764,0.00024,19.45696]
[1778804990714,33.37,81412.32,0.0,-0.51746,0.00024,19.45751]
[1778804992603,33.37,81412.37,0.0,-0.51745,0.00024,19.45754]
[1778804992643,33.37,81412.37,0.0,-0.51745,0.00024,19.45754]
[1778804992806,33.37,81412.83,0.0,-0.51734,0.00024,19.45789]
[1778804993694,33.37,81412.83,0.0,-0.51734,0.00024,19.45789]
[1778804994892,33.37,81431.64,0.0,-0.51273,0.00024,19.47086]
[1778804995754,33.37,81431.64,0.0,-0.51273,0.00024,19.47086]
[1778804996630,33.37,81431.64,0.0,-0.51273,0.00024,19.47086]
[1778804997633,33.37,81431.06,0.0,-0.51288,0.00024,19.4705]
[1778804997671,33.37,81431.06,0.0,-0.51288,0.00024,19.4705]
[1778804997691,33.37,81431.06,0.0,-0.51288,0.00024,19.4705]
[1778804997763,33.37,81431.06,0.0,-0.51288,0.00024,19.4705]
[1778804998666,33.37,81431.06,0.0,-0.51288,0.00024,19.4705]
[1778804998701,33.37,81431.06,0.0,-0.51288,0.00024,19.4705]
[1778804998873,33.37,81431.11,0.0,-0.51286,0.00024,19.47053]
[1778805000720,33.37,81431.11,0.0,-0.51286,0.00024,19.47053]
[1778805000764,33.37,81431.11,0.0,-0.51286,0.00024,19.47053]
[1778805001004,33.37,81431.11,0.0,-0.51286,0.00024,19.47053]
[1778805001039,33.37,81431.11,0.0,-0.51286,0.00024,19.47053]
[1778805001080,33.38,81432.29,0.0,-0.51257,0.00024,19.47127]
[1778805001895,33.38,81440.5,0.0,-0.51056,0.00024,19.47607]
[1778805002755,33.38,81440.5,0.0,-0.51056,0.00024,19.47607]
[1778805002779,33.38,81440.5,0.0,-0.51056,0.00024,19.47607]
[1778805003032,33.38,81440.5,0.0,-0.51056,0.00024,19.47607]
[1778805003059,33.38,81440.5,0.0,-0.51056,0.00024,19.47607]
[1778805003109,33.38,81440.5,0.0,-0.51056,0.00024,19.47607]
[1778805003766,33.38,81439.2,0.0,-0.51088,0.00024,19.47535]
[1778805004090,33.38,81439.2,0.0,-0.51088,0.00024,19.47535]
[1778805004225,33.38,81439.2,0.0,-0.51088,0.00024,19.47535]
[1778805004295,33.38,81424.29,0.0,-0.51453,0.00024,19.46611]
[1778805004473,33.38,81424.29,0.0,-0.51453,0.00024,19.46611]
[1778805004967,33.38,81420.26,0.0,-0.51551,0.00024,19.46333]
[1778805005781,33.38,81420.26,0.0,-0.51551,0.00024,19.46333]
[1778805006782,33.38,81419.29,0.0,-0.51575,0.00024,19.46265]
[1778805006847,33.38,81415.54,0.0,-0.51667,0.00024,19.45993]
[1778805011866,33.35,81418.39,0.0,-0.51599,0.00024,19.46197]
[1778805015037,33.35,81423.34,0.0,-0.51478,0.00024,19.46543]
[1778805016984,33.35,81423.34,0.0,-0.51478,0.00024,19.46543]
[1778805017022,33.35,81423.34,0.0,-0.51478,0.00024,19.46543]
[1778805017182,33.35,81423.46,0.0,-0.51475,0.00024,19.46552]
[1778805022232,33.35,81422.92,0.0,-0.51488,0.00024,19.46515]
[1778805022286,33.35,81422.92,0.0,-0.51488,0.00024,19.46515]
[1778805022327,33.35,81422.83,0.0,-0.5149,0.00024,19.46509]
[1778805023133,33.35,81422.83,0.0,-0.5149,0.00024,19.46509]
[1778805023159,33.35,81422.83,0.0,-0.5149,0.00024,19.46509]
[1778805023171,33.35,81423.15,0.0,-0.51482,0.00024,19.46531]
[1778805028217,33.36,81420.54,0.0,-0.51546,0.00024,19.4635]
[1778805029238,33.36,81420.23,0.0,-0.51554,0.00024,19.46328]
[1778805029271,33.36,81420.23,0.0,-0.51554,0.00024,19.46328]
[1778805029285,33.36,81418.94,0.0,-0.51585,0.00024,19.46237]
[1778805029435,33.36,81418.94,0.0,-0.51585,0.00024,19.46237]
[1778805033009,33.35,81408.62,0.0,-0.51839,0.00024,19.44944]
[1778805035193,33.35,81407.65,0.0,-0.51863,0.00024,19.44867]
[1778805039204,33.35,81407.19,0.0,-0.51874,0.00024,19.44831]
[1778805039255,33.35,81407.19,0.0,-0.51874,0.00024,19.44831]
[1778805039280,33.35,81407.19,0.0,-0.51874,0.00024,19.44831]
[1778805039375,33.35,81405.97,0.0,-0.51904,0.00024,19.44732]
[1778805045208,33.35,81405.71,0.0,-0.51911,0.00024,19.4471]
[1778805045697,33.34,81405.13,0.0,-0.51925,0.00024,19.44662]
[1778805045749,33.34,81405.13,0.0,-0.51925,0.00024,19.44662]
[1778805046100,33.34,81405.13,0.0,-0.51925,0.00024,19.44662]
[1778805046510,33.34,81405.13,0.0,-0.51925,0.00024,19.44662]
[1778805048519,33.34,81403.62,0.0,-0.51962,0.00024,19.44537]
[1778805048554,33.34,81403.62,0.0,-0.51962,0.00024,19.44537]
[1778805049121,33.34,81403.99,0.0,-0.51953,0.00024,19.44568]
[1778805050975,33.34,81404.27,0.0,-0.51947,0.00024,19.4459]
[1778805051048,33.34,81404.27,0.0,-0.51947,0.00024,19.4459]
[1778805051211,33.34,81399.73,0.0,-0.52058,0.00024,19.44209]
[1778805053554,33.33,81399.05,0.0,-0.52075,0.00024,19.44151]
[1778805053578,33.33,81399.05,0.0,-0.52075,0.00024,19.44151]
[1778805055333,33.33,81394.39,0.0,-0.52189,0.00024,19.43741]
[1778805061206,33.33,81395.43,0.0,-0.52164,0.00024,19.43833]
[1778805066242,33.32,81394.24,0.0,-0.52193,0.00024,19.43726]
[1778805067249,33.32,81403.53,0.0,-0.51966,0.00025,19.44527]
[1778805068257,33.32,81411.13,0.0,-0.5178,0.00025,19.45135]
[1778805068844,33.32,81411.13,0.0,-0.5178,0.00025,19.45135]
[1778805070376,33.32,81412.19,0.0,-0.51754,0.00025,19.45216]
[1778805071892,33.32,81413.08,0.0,-0.51732,0.00025,19.45284]
[1778805074003,33.32,81414.8,0.0,-0.5169,0.00025,19.45414]
[1778805079335,33.33,81415.39,0.0,-0.51675,0.00025,19.45458]
[1778805080074,33.33,81415.39,0.0,-0.51675,0.00025,19.45458]
[1778805080643,33.33,81415.63,0.0,-0.51669,0.00025,19.45476]
[1778805080956,33.33,81415.63,0.0,-0.51669,0.00025,19.45476]
[1778805081014,33.33,81415.63,0.0,-0.51669,0.00025,19.45476]
[1778805081349,33.33,81416.29,0.0,-0.51653,0.00025,19.45524]
[1778805082360,33.33,81424.27,0.0,-0.51457,0.00025,19.46087]
[1778805083133,33.33,81424.27,0.0,-0.51457,0.00025,19.46087]
[1778805083173,33.33,81424.27,0.0,-0.51457,0.00025,19.46087]
[1778805083363,33.33,81428.06,0.0,-0.51364,0.00025,19.46338]
[1778805086132,33.33,81427.25,0.0,-0.51384,0.00025,19.46286]
[1778805087134,33.33,81426.95,0.0,-0.51392,0.00025,19.46266]
[1778805087180,33.33,81426.95,0.0,-0.51392,0.00025,19.46266]
[1778805087369,33.33,81426.95,0.0,-0.51392,0.00025,19.46266]
[1778805087465,33.33,81426.52,0.0,-0.51402,0.00025,19.46238]
[1778805091314,33.33,81426.2,0.0,-0.5141,0.00025,19.46217]
[1778805091343,33.33,81426.2,0.0,-0.5141,0.00025,19.46217]
[1778805091419,33.33,81425.61,0.0,-0.51425,0.00025,19.45662]
[1778805093323,33.33,81424.46,0.0,-0.51453,0.00025,19.45585]
[1778805095447,33.34,81418.24,0.0,-0.51605,0.00025,19.45151]
[1778805098128,33.34,81418.46,0.0,-0.516,0.00025,19.45167]
[1778805098134,33.34,81418.46,0.0,-0.516,0.00025,19.45167]
[1778805098196,33.34,81418.46,0.0,-0.516,0.00025,19.45167]
[1778805098267,33.34,81418.46,0.0,-0.516,0.00025,19.45167]
[1778805098341,33.34,81418.46,0.0,-0.516,0.00025,19.45167]
[1778805098376,33.34,81418.46,0.0,-0.516,0.00025,19.45167]
[1778805098399,33.34,81418.46,0.0,-0.516,0.00025,19.45167]
[1778805098483,33.34,81421.75,0.0,-0.51519,0.00025,19.454]
[1778805098534,33.34,81421.75,0.0,-0.51519,0.00025,19.454]
[1778805098562,33.34,81421.75,0.0,-0.51519,0.00025,19.454]
[1778805099477,33.34,81430.32,0.0,-0.51309,0.00025,19.45968]
[1778805100484,33.34,81441.38,0.0,-0.51038,0.00025,19.46621]
[1778805103545,33.34,81438.5,0.0,-0.51108,0.00025,19.4646]
[1778805103571,33.34,81438.5,0.0,-0.51108,0.00025,19.4646]
[1778805104512,33.34,81437.6,0.0,-0.5113,0.00025,19.46409]
[1778805104566,33.34,81437.6,0.0,-0.5113,0.00025,19.46409]
[1778805104598,33.34,81437.6,0.0,-0.5113,0.00025,19.46409]
[1778805104683,33.34,81434.4,0.0,-0.51209,0.00025,19.4622]
[1778805106619,33.34,81433.17,0.0,-0.51239,0.00025,19.46145]
[1778805106638,33.34,81433.17,0.0,-0.51239,0.00025,19.46145]
[1778805106913,33.35,81432.59,0.0,-0.51253,0.00025,19.4611]
[1778805109650,33.35,81433.08,0.0,-0.51241,0.00024,19.4614]
[1778805109690,33.35,81433.08,0.0,-0.51241,0.00024,19.4614]
[1778805109751,33.35,81439.85,0.0,-0.51075,0.00024,19.46537]
[1778805110672,33.35,81439.85,0.0,-0.51075,0.00024,19.46537]
[1778805110700,33.35,81439.85,0.0,-0.51075,0.00024,19.46537]
[1778805110773,33.35,81440.96,0.0,-0.51048,0.00024,19.46599]
[1778805116881,33.36,81443.08,0.0,-0.50995,0.00024,19.46715]
[1778805118989,33.36,81443.57,0.0,-0.50983,0.00024,19.46741]
[1778805119034,33.36,81443.57,0.0,-0.50983,0.00024,19.46741]
[1778805119084,33.36,81454.34,0.0,-0.50719,0.00024,19.47274]
[1778805123176,33.36,81455.23,0.0,-0.50698,0.00024,19.47314]
[1778805123233,33.36,81455.23,0.0,-0.50698,0.00024,19.47314]
[1778805123399,33.36,81455.23,0.0,-0.50698,0.00024,19.47314]
[1778805123409,33.36,81455.23,0.0,-0.50698,0.00024,19.47314]
[1778805123512,33.36,81455.23,0.0,-0.50698,0.00024,19.47314]
[1778805123525,33.36,81455.23,0.0,-0.50698,0.00024,19.47314]
[1778805123497,33.36,81459.9,0.0,-0.50583,0.00024,19.47515]
[1778805123588,33.36,81459.9,0.0,-0.50583,0.00024,19.47515]
[1778805123616,33.36,81459.9,0.0,-0.50583,0.00024,19.47515]
[1778805123817,33.36,81459.9,0.0,-0.50583,0.00024,19.47515]
[1778805123918,33.36,81468.18,0.0,-0.5038,0.00024,19.47833]
[1778805125899,33.36,81468.18,0.0,-0.50381,0.00024,19.47833]
[1778805125918,33.36,81468.18,0.0,-0.50381,0.00024,19.47833]
[1778805126000,33.35,81475.56,0.0,-0.502,0.00024,19.48073]
[1778805132328,33.35,81477.09,0.0,-0.50162,0.00024,19.48118]
[1778805132372,33.35,81477.09,0.0,-0.50162,0.00024,19.48118]
[1778805132474,33.35,81477.32,0.0,-0.50157,0.00024,19.48125]
[1778805133717,33.34,81486.47,0.0,-0.49933,0.00024,19.48356]
[1778805135488,33.34,81480.19,0.0,-0.50087,0.00025,19.48204]
[1778805136046,33.34,81480.19,0.0,-0.50087,0.00025,19.48204]
[1778805136081,33.34,81480.19,0.0,-0.50087,0.00025,19.48204]
[1778805136095,33.34,81473.96,0.0,-0.50239,0.00025,19.48024]
[1778805140167,33.34,81473.33,0.0,-0.50255,0.00025,19.48005]
[1778805140201,33.34,81473.33,0.0,-0.50255,0.00025,19.48005]
[1778805140266,33.34,81473.65,0.0,-0.50247,0.00025,19.48015]
[1778805143209,33.33,81481.78,0.0,-0.50048,0.00025,19.48245]
[1778805149242,33.33,81479.19,0.0,-0.50112,0.00025,19.48177]
[1778805149298,33.33,81479.19,0.0,-0.50112,0.00025,19.48177]
[1778805149341,33.33,81479.94,0.0,-0.50093,0.00025,19.48197]
[1778805150265,33.33,81479.94,0.0,-0.50093,0.00025,19.48197]
[1778805150311,33.33,81479.94,0.0,-0.50093,0.00025,19.48197]
[1778805150346,33.33,81480.63,0.0,-0.50076,0.00025,19.48215]
[1778805152292,33.32,81480.63,0.0,-0.50076,0.00025,19.48215]
[1778805152339,33.32,81480.63,0.0,-0.50076,0.00025,19.48215]
[1778805152389,33.32,81485.91,0.0,-0.49947,0.00025,19.47827]
[1778805153087,33.32,81485.91,0.0,-0.49947,0.00025,19.47827]
[1778805153126,33.32,81485.91,0.0,-0.49947,0.00025,19.47827]
[1778805153298,33.32,81488.18,0.0,-0.49892,0.00025,19.47876]
[1778805154311,33.32,81488.18,0.0,-0.49892,0.00025,19.47876]
[1778805154351,33.32,81488.18,0.0,-0.49892,0.00025,19.47876]
[1778805154404,33.32,81491.24,0.0,-0.49816,0.00025,19.47936]
[1778805156053,33.32,81501.98,0.0,-0.49553,0.00025,19.48091]
[1778805157528,33.32,81501.98,0.0,-0.49553,0.00025,19.48091]
[1778805157535,33.32,81501.98,0.0,-0.49553,0.00025,19.48091]
[1778805157538,33.32,81501.98,0.0,-0.49553,0.00025,19.48091]
[1778805157534,33.32,81502.94,0.0,-0.4953,0.00025,19.48101]
[1778805158463,33.32,81504.68,0.0,-0.49487,0.00025,19.48117]
[1778805162527,33.32,81503.88,0.0,-0.49507,0.00025,19.4811]
[1778805162591,33.32,81505.53,0.0,-0.49466,0.00025,19.48124]
[1778805163037,33.32,81505.53,0.0,-0.49466,0.00025,19.48124]
[1778805163550,33.32,81504.52,0.0,-0.49491,0.00025,19.48115]
[1778805168095,33.32,81502.05,0.0,-0.49551,0.00025,19.48092]
[1778805168138,33.32,81502.05,0.0,-0.49551,0.00025,19.48092]
[1778805168648,33.32,81505.3,0.0,-0.49472,0.00025,19.48122]
[1778805168704,33.32,81505.3,0.0,-0.49472,0.00025,19.48122]
[1778805171942,33.32,81505.04,0.0,-0.49478,0.00025,19.4812]
[1778805172007,33.32,81505.04,0.0,-0.49478,0.00025,19.4812]
[1778805172234,33.32,81505.04,0.0,-0.49478,0.00025,19.4812]
[1778805172488,33.32,81505.04,0.0,-0.49478,0.00025,19.4812]
[1778805172535,33.32,81507.6,0.0,-0.49415,0.00025,19.48138]
[1778805172649,33.32,81507.6,0.0,-0.49415,0.00025,19.48138]
[1778805173440,33.32,81514.57,0.0,-0.49245,0.00025,19.48165]
[1778805174837,33.32,81514.57,0.0,-0.49245,0.00025,19.48165]
[1778805174894,33.32,81514.57,0.0,-0.49245,0.00025,19.48165]
[1778805175488,33.32,81514.57,0.0,-0.49245,0.00025,19.48165]
[1778805175500,33.32,81514.57,0.0,-0.49245,0.00025,19.48165]
[1778805175509,33.32,81514.57,0.0,-0.49245,0.00025,19.48165]
[1778805175491,33.32,81516.28,0.0,-0.49203,0.00025,19.48166]
[1778805176193,33.33,81517.52,0.0,-0.49172,0.00025,19.48165]
[1778805179035,33.33,81521.6,0.0,-0.49072,0.00024,19.48155]
[1778805184069,33.33,81523.73,0.0,-0.4902,0.00024,19.48145]
[1778805189104,33.33,81526.1,0.0,-0.48962,0.00024,19.4813]
[1778805191720,33.34,81528.73,0.0,-0.48898,0.00024,19.48109]
[1778805191754,33.34,81528.73,0.0,-0.48898,0.00024,19.48109]
[1778805193132,33.34,81542.58,0.0,-0.48559,0.00024,19.47911]
[1778805194089,33.34,81542.58,0.0,-0.48559,0.00024,19.47911]
[1778805194342,33.33,81546.51,0.0,-0.48462,0.00024,19.4783]
[1778805196264,33.33,81536.54,0.0,-0.48706,0.00024,19.48015]
[1778805198167,33.33,81526.24,0.0,-0.48959,0.00024,19.48129]
[1778805199314,33.33,81515.7,0.0,-0.49217,0.00024,19.48166]
[1778805201192,33.33,81514.61,0.0,-0.49244,0.00024,19.48165]
[1778805202218,33.34,81532.35,0.0,-0.48809,0.00024,19.48071]
[1778805204209,33.33,81537.06,0.0,-0.48694,0.00024,19.48007]
[1778805206063,33.33,81539.02,0.0,-0.48646,0.00024,19.47976]
[1778805206119,33.33,81539.02,0.0,-0.48646,0.00024,19.47976]
[1778805206320,33.33,81539.02,0.0,-0.48646,0.00024,19.47976]
[1778805206355,33.33,81539.02,0.0,-0.48646,0.00024,19.47976]
[1778805206433,33.33,81552.57,0.0,-0.48314,0.00024,19.47682]
[1778805208550,33.33,81559.72,0.0,-0.48139,0.00024,19.47472]
[1778805210670,33.33,81563.22,0.0,-0.48053,0.00024,19.47356]
[1778805211259,33.33,81563.22,0.0,-0.48053,0.00024,19.46839]
[1778805214685,33.33,81565.59,0.0,-0.47995,0.00024,19.46755]
[1778805214748,33.33,81565.59,0.0,-0.47995,0.00024,19.46755]
[1778805214829,33.33,81565.59,0.0,-0.47995,0.00024,19.46755]
[1778805215063,33.33,81565.59,0.0,-0.47995,0.00024,19.46755]
[1778805215070,33.33,81565.59,0.0,-0.47995,0.00024,19.46755]
[1778805215093,33.33,81565.59,0.0,-0.47995,0.00024,19.46755]
[1778805215286,33.32,81570.02,0.0,-0.47887,0.00024,19.46587]
[1778805216477,33.32,81576.64,0.0,-0.47725,0.00024,19.46309]
[1778805216912,33.32,81576.64,0.0,-0.47725,0.00024,19.46309]
[1778805217305,33.32,81576.64,0.0,-0.47725,0.00024,19.46309]
[1778805221655,33.32,81576.87,0.0,-0.47719,0.00024,19.46299]
[1778805221682,33.32,81576.87,0.0,-0.47719,0.00024,19.46299]
[1778805222758,33.32,81576.87,0.0,-0.47719,0.00024,19.46299]
[1778805222899,33.32,81576.87,0.0,-0.47719,0.00024,19.46299]
[1778805222959,33.32,81576.87,0.0,-0.47719,0.00024,19.46299]
[1778805223345,33.33,81579.52,0.0,-0.47654,0.00024,19.46179]
[1778805224484,33.33,81579.52,0.0,-0.47654,0.00024,19.46179]
[1778805224493,33.33,81579.52,0.0,-0.47654,0.00024,19.46179]
[1778805224522,33.33,81579.52,0.0,-0.47654,0.00024,19.46179]
[1778805224586,33.33,81600.71,0.0,-0.47136,0.00024,19.4503]
[1778805225320,33.33,81600.71,0.0,-0.47136,0.00024,19.4503]
[1778805225382,33.33,81600.71,0.0,-0.47136,0.00024,19.4503]
[1778805225451,33.33,81600.71,0.0,-0.47136,0.00024,19.4503]
[1778805225570,33.33,81600.71,0.0,-0.47136,0.00024,19.4503]
[1778805225563,33.33,81618.31,0.0,-0.46707,0.00024,19.43827]
[1778805225767,33.33,81618.31,0.0,-0.46707,0.00024,19.43827]
[1778805226087,33.33,81618.31,0.0,-0.46707,0.00024,19.43827]
[1778805226294,33.33,81618.31,0.0,-0.46707,0.00024,19.43827]
[1778805226441,33.33,81618.31,0.0,-0.46707,0.00024,19.43827]
[1778805226598,33.33,81618.31,0.0,-0.46707,0.00024,19.43827]
[1778805226628,33.33,81617.88,0.0,-0.46717,0.00024,19.4386]
[1778805226659,33.33,81617.88,0.0,-0.46717,0.00024,19.4386]
[1778805226704,33.33,81617.88,0.0,-0.46717,0.00024,19.4386]
[1778805226744,33.33,81617.88,0.0,-0.46717,0.00024,19.4386]
[1778805226785,33.33,81617.88,0.0,-0.46717,0.00024,19.4386]
[1778805226974,33.33,81617.88,0.0,-0.46717,0.00024,19.4386]
[1778805227378,33.33,81617.88,0.0,-0.46717,0.00024,19.4386]
[1778805231439,33.33,81616.92,0.0,-0.46741,0.00024,19.43931]
[1778805231482,33.33,81615.91,0.0,-0.46765,0.00024,19.44006]
[1778805234423,33.33,81608.48,0.0,-0.46947,0.00024,19.44528]
[1778805236626,33.33,81613.65,0.0,-0.46821,0.00024,19.44169]
[1778805242483,33.33,81621.87,0.0,-0.4662,0.00024,19.43557]
[1778805247519,33.32,81624.81,0.0,-0.46548,0.00024,19.43325]
[1778805252551,33.32,81612.13,0.0,-0.46857,0.00024,19.44274]
[1778805256579,33.33,81594.13,0.0,-0.47297,0.00024,19.45422]
[1778805261628,33.34,81591.15,0.0,-0.4737,0.00024,19.45591]
[1778805266651,33.34,81595.81,0.0,-0.47257,0.00024,19.45329]
[1778805270692,33.35,81603.84,0.0,-0.47061,0.00024,19.44838]
[1778805272698,33.35,81610.91,0.0,-0.46889,0.00024,19.4385]
[1778805277733,33.36,81610.93,0.0,-0.46888,0.00024,19.43849]
[1778805279485,33.36,81600.82,0.0,-0.47135,0.00024,19.44513]
[1778805280118,33.36,81568.76,0.0,-0.47918,0.00024,19.46122]
[1778805281123,33.36,81564.97,0.0,-0.48011,0.00024,19.46263]
[1778805286179,33.36,81563.22,0.0,-0.48054,0.00024,19.46325]
[1778805286993,33.36,81548.12,0.0,-0.48423,0.00024,19.46761]
[1778805288432,33.36,81547.24,0.0,-0.48445,0.00024,19.46781]
[1778805292613,33.35,81553.72,0.0,-0.48286,0.00024,19.46618]
[1778805294853,33.35,81557.96,0.0,-0.48182,0.00024,19.46495]
[1778805297066,33.35,81563.53,0.0,-0.48046,0.00024,19.46313]
[1778805299556,33.35,81570.27,0.0,-0.47881,0.00024,19.46062]
[1778805301548,33.35,81574.64,0.0,-0.47774,0.00024,19.45882]
[1778805305590,33.35,81570.19,0.0,-0.47883,0.00024,19.46066]
[1778805307138,33.35,81565.55,0.0,-0.47996,0.00024,19.46241]
[1778805312982,33.33,81565.89,0.0,-0.47988,0.00024,19.46228]
[1778805318743,33.33,81569.58,0.0,-0.47897,0.00024,19.46088]
[1778805329099,33.34,81563.66,0.0,-0.48042,0.00024,19.46308]
[1778805331113,33.34,81577.06,0.0,-0.47714,0.00024,19.45259]
[1778805333730,33.35,81583.27,0.0,-0.47563,0.00024,19.44968]
[1778805337349,33.35,81587.5,0.0,-0.4746,0.00024,19.44755]
[1778805341185,33.36,81581.77,0.0,-0.476,0.00024,19.45043]
[1778805343199,33.36,81586.88,0.0,-0.47475,0.00024,19.44788]
[1778805347419,33.37,81593.81,0.0,-0.47306,0.00024,19.44414]
[1778805352504,33.37,81596.28,0.0,-0.47246,0.00024,19.44272]
[1778805358304,33.38,81596.24,0.0,-0.47247,0.00024,19.44275]
[1778805360696,33.38,81581.86,0.0,-0.47599,0.00024,19.45041]
[1778805366366,33.39,81581.7,0.0,-0.47603,0.00024,19.4505]
[1778805367572,33.39,81586.25,0.0,-0.47492,0.00024,19.44825]
[1778805369759,33.39,81579.69,0.0,-0.47652,0.00024,19.45145]
[1778805375433,33.4,81574.34,0.0,-0.47783,0.00024,19.45384]
[1778805376439,33.4,81582.19,0.0,-0.47592,0.00024,19.45028]
[1778805381473,33.41,81582.28,0.0,-0.4759,0.00024,19.45025]
[1778805386507,33.42,81577.93,0.0,-0.47696,0.00024,19.45229]
[1778805387708,33.42,81568.38,0.0,-0.4793,0.00024,19.45626]
[1778805393555,33.42,81573.54,0.0,-0.47803,0.00024,19.44903]
[1778805398591,33.43,81570.26,0.0,-0.47884,0.00024,19.45037]
[1778805401613,33.43,81574.65,0.0,-0.47777,0.00024,19.44857]
[1778805406656,33.44,81577.99,0.0,-0.47695,0.00024,19.44711]
[1778805410685,33.44,81582.16,0.0,-0.47594,0.00024,19.44518]
[1778805412697,33.44,81589.16,0.0,-0.47423,0.00024,19.44164]
[1778805413704,33.44,81593.9,0.0,-0.47308,0.00024,19.43904]
[1778805418739,33.45,81597.23,0.0,-0.47227,0.00024,19.43713]
[1778805422768,33.45,81591.81,0.0,-0.47359,0.00024,19.44023]
[1778805424781,33.46,81586.98,0.0,-0.47477,0.00024,19.4428]
[1778805427803,33.46,81575.81,0.0,-0.4775,0.00024,19.4481]
[1778805432838,33.46,81572.51,0.0,-0.4783,0.00024,19.4495]
[1778805437873,33.46,81569.49,0.0,-0.47904,0.00024,19.4507]
[1778805442908,33.46,81565.99,0.0,-0.47989,0.00024,19.45201]
[1778805444921,33.46,81561.63,0.0,-0.48095,0.00024,19.45352]
[1778805445948,33.46,81557.59,0.0,-0.48194,0.00024,19.45479]
[1778805448133,33.45,81551.48,0.0,-0.48343,0.00024,19.45649]
[1778805453985,33.44,81547.37,0.0,-0.48443,0.00024,19.45231]
[1778805459020,33.44,81545.78,0.0,-0.48482,0.00024,19.45266]
[1778805463153,33.43,81550.65,0.0,-0.48362,0.00024,19.45152]
[1778805468274,33.42,81551.74,0.0,-0.48336,0.00024,19.45124]
[1778805474137,33.41,81552.92,0.0,-0.48306,0.00024,19.45092]
[1778805479171,33.4,81554.31,0.0,-0.48272,0.00024,19.45054]
[1778805484208,33.4,81553.92,0.0,-0.48282,0.00024,19.45064]
[1778805488420,33.38,81542.66,0.0,-0.48557,0.00024,19.45328]
[1778805494280,33.38,81539.1,0.0,-0.48644,0.00024,19.45392]
[1778805498490,33.37,81544.8,0.0,-0.48504,0.00024,19.45284]
[1778805505357,33.37,81543.71,0.0,-0.48531,0.00024,19.45306]
[1778805510392,33.36,81542.1,0.0,-0.4857,0.00024,19.45338]
[1778805515427,33.36,81538.95,0.0,-0.48647,0.00025,19.44877]
[1778805516434,33.36,81530.35,0.0,-0.48858,0.00025,19.44993]
[1778805521476,33.36,81529.65,0.0,-0.48875,0.00025,19.45]
[1778805526511,33.36,81531.47,0.0,-0.4883,0.00025,19.44981]
[1778805531546,33.36,81533.26,0.0,-0.48786,0.00025,19.4496]
[1778805533560,33.35,81526.76,0.0,-0.48946,0.00025,19.45025]
[1778805538770,33.34,81526.2,0.0,-0.48959,0.00025,19.4503]
[1778805544639,33.33,81526.83,0.0,-0.48944,0.00025,19.45025]
[1778805548841,33.32,81517.05,0.0,-0.49184,0.00025,19.45066]
[1778805551878,33.32,81511.79,0.0,-0.49313,0.00025,19.45059]
[1778805552776,33.32,81511.79,0.0,-0.49313,0.00025,19.45059]
[1778805552806,33.32,81511.79,0.0,-0.49313,0.00025,19.45059]
[1778805552877,33.32,81501.6,0.0,-0.49563,0.00025,19.44988]
[1778805554853,33.32,81501.6,0.0,-0.49563,0.00025,19.44988]
[1778805554858,33.32,81501.6,0.0,-0.49563,0.00025,19.44988]
[1778805554936,33.32,81498.15,0.0,-0.49648,0.00025,19.44946]
[1778805556863,33.32,81498.15,0.0,-0.49648,0.00025,19.44946]
[1778805556876,33.32,81498.15,0.0,-0.49648,0.00025,19.44946]
[1778805560849,33.32,81503.91,0.0,-0.49506,0.00025,19.45011]
[1778805566794,33.32,81506.77,0.0,-0.49436,0.00025,19.45034]
[1778805572842,33.32,81512.56,0.0,-0.49294,0.00025,19.44544]
[1778805575863,33.32,81518.16,0.0,-0.49157,0.00025,19.44548]
[1778805580867,33.32,81519.82,0.0,-0.49116,0.00025,19.44544]
[1778805586940,33.32,81519.39,0.0,-0.49126,0.00025,19.44545]
[1778805589972,33.32,81514.62,0.0,-0.49243,0.00025,19.44548]
[1778805590979,33.32,81506.92,0.0,-0.49433,0.00025,19.44517]
[1778805596016,33.32,81506.2,0.0,-0.4945,0.00025,19.44512]
[1778805601053,33.32,81509.35,0.0,-0.49373,0.00025,19.44532]
[1778805604522,33.32,81504.38,0.0,-0.49495,0.00025,19.44498]
[1778805609556,33.32,81504.47,0.0,-0.49493,0.00025,19.44499]
[1778805609663,33.32,81504.47,0.0,-0.49493,0.00025,19.44499]
[1778805609776,33.32,81504.47,0.0,-0.49493,0.00025,19.44499]
[1778805610293,33.32,81502.92,0.0,-0.49531,0.00025,19.44484]
[1778805610325,33.32,81494.66,0.0,-0.49734,0.00025,19.44378]
[1778805612428,33.32,81494.66,0.0,-0.49734,0.00025,19.44378]
[1778805612567,33.32,81494.66,0.0,-0.49734,0.00025,19.44378]
[1778805614409,33.31,81493.53,0.0,-0.49762,0.00025,19.4436]
[1778805614414,33.31,81493.53,0.0,-0.49762,0.00025,19.4436]
[1778805614418,33.31,81493.53,0.0,-0.49762,0.00025,19.4436]
[1778805614626,33.31,81493.53,0.0,-0.49762,0.00025,19.4436]
[1778805614683,33.31,81493.53,0.0,-0.49762,0.00025,19.4436]
[1778805614694,33.31,81499.07,0.0,-0.49625,0.00025,19.44441]
[1778805616452,33.31,81499.2,0.0,-0.49622,0.00025,19.44443]
[1778805616728,33.31,81498.7,0.0,-0.49635,0.00025,19.44437]
[1778805622197,33.3,81497.67,0.0,-0.4966,0.00025,19.44423]
[1778805625397,33.29,81489.97,0.0,-0.49849,0.00025,19.44296]
[1778805629418,33.29,81484.63,0.0,-0.49981,0.00025,19.44182]
[1778805635289,33.28,81485.63,0.0,-0.49957,0.00025,19.43688]
[1778805639211,33.28,81481.84,0.0,-0.5005,0.00025,19.43597]
[1778805639325,33.28,81481.84,0.0,-0.5005,0.00025,19.43597]
[1778805639460,33.28,81481.84,0.0,-0.5005,0.00025,19.43597]
[1778805639471,33.28,81481.84,0.0,-0.5005,0.00025,19.43597]
[1778805640046,33.27,81479.09,0.0,-0.50118,0.00025,19.43525]
[1778805641000,33.27,81469.76,0.0,-0.50347,0.00025,19.43237]
[1778805642072,33.27,81465.08,0.0,-0.50463,0.00025,19.43068]
[1778805643982,33.27,81460.73,0.0,-0.5057,0.00025,19.42897]
[1778805648992,33.27,81459.85,0.0,-0.50591,0.00025,19.42861]
[1778805649164,33.27,81459.18,0.0,-0.50608,0.00025,19.42833]
[1778805649229,33.27,81459.18,0.0,-0.50608,0.00025,19.42833]
[1778805649386,33.27,81459.18,0.0,-0.50608,0.00025,19.42833]
[1778805651456,33.26,81455.94,0.0,-0.50688,0.00025,19.42692]
[1778805651652,33.27,81452.86,0.0,-0.50764,0.00025,19.42551]
[1778805652208,33.27,81452.86,0.0,-0.50764,0.00025,19.42551]
[1778805652236,33.27,81452.86,0.0,-0.50764,0.00025,19.42551]
[1778805653508,33.27,81452.86,0.0,-0.50764,0.00025,19.42551]
[1778805653760,33.27,81452.03,0.0,-0.50784,0.00025,19.42512]
[1778805659628,33.27,81455.15,0.0,-0.50707,0.00025,19.42657]
[1778805662598,33.27,81454.71,0.0,-0.50718,0.00025,19.42637]
[1778805662728,33.27,81454.71,0.0,-0.50718,0.00025,19.42637]
[1778805662832,33.27,81448.98,0.0,-0.50859,0.00025,19.42365]
[1778805663814,33.27,81448.98,0.0,-0.50859,0.00025,19.42365]
[1778805663989,33.27,81444.79,0.0,-0.50962,0.00025,19.4215]
[1778805665513,33.27,81435.55,0.0,-0.51189,0.00025,19.41631]
[1778805668705,33.28,81430.16,0.0,-0.51322,0.00025,19.413]
[1778805669699,33.28,81426.12,0.0,-0.51421,0.00025,19.41037]
[1778805670387,33.28,81426.12,0.0,-0.51421,0.00025,19.41037]
[1778805670488,33.28,81426.12,0.0,-0.51421,0.00025,19.41037]
[1778805671545,33.28,81426.12,0.0,-0.51421,0.00025,19.41037]
[1778805671728,33.28,81426.12,0.0,-0.51421,0.00025,19.41037]
[1778805671826,33.28,81426.12,0.0,-0.51421,0.00025,19.41037]
[1778805672033,33.28,81426.12,0.0,-0.51421,0.00025,19.41037]
[1778805672097,33.28,81426.12,0.0,-0.51421,0.00025,19.41037]
[1778805671865,33.28,81416.7,0.0,-0.51653,0.00025,19.40378]
[1778805672673,33.28,81401.18,0.0,-0.52035,0.00025,19.39148]
[1778805673577,33.28,81401.18,0.0,-0.52035,0.00025,19.39148]
[1778805674883,33.27,81391.2,0.0,-0.52281,0.00025,19.38264]
[1778805675539,33.27,81391.2,0.0,-0.52281,0.00025,19.38264]
[1778805675591,33.27,81391.2,0.0,-0.52281,0.00025,19.38264]
[1778805675651,33.27,81391.2,0.0,-0.52281,0.00025,19.38264]
[1778805676020,33.27,81387.79,0.0,-0.52365,0.00025,19.37944]
[1778805676190,33.27,81387.79,0.0,-0.52365,0.00025,19.37944]
[1778805676198,33.27,81387.79,0.0,-0.52365,0.00025,19.37944]
[1778805677023,33.27,81387.79,0.0,-0.52365,0.00025,19.37944]
[1778805677050,33.27,81387.79,0.0,-0.52365,0.00025,19.37944]
[1778805677078,33.27,81378.31,0.0,-0.52598,0.00025,19.37012]
[1778805677804,33.27,81378.31,0.0,-0.52598,0.00025,19.37012]
[1778805677853,33.27,81378.31,0.0,-0.52598,0.00025,19.37012]
[1778805678245,33.27,81378.61,0.0,-0.52591,0.00025,19.37043]
[1778805678247,33.27,81378.61,0.0,-0.52591,0.00025,19.37043]
[1778805678614,33.27,81378.61,0.0,-0.52591,0.00025,19.37042]
[1778805682640,33.26,81374.41,0.0,-0.52695,0.00025,19.36607]
[1778805684696,33.26,81371.39,0.0,-0.52769,0.00025,19.36287]
[1778805684757,33.26,81371.39,0.0,-0.52769,0.00025,19.36287]
[1778805685106,33.26,81369.65,0.0,-0.52812,0.00025,19.36099]
[1778805685284,33.26,81369.65,0.0,-0.52812,0.00025,19.36099]
[1778805685332,33.26,81369.65,0.0,-0.52812,0.00025,19.36099]
[1778805686419,33.26,81369.65,0.0,-0.52812,0.00025,19.36099]
[1778805686670,33.26,81358.2,0.0,-0.53093,0.00025,19.34812]
[1778805688138,33.26,81358.2,0.0,-0.53093,0.00025,19.34812]
[1778805687677,33.26,81353.08,0.0,-0.53219,0.00025,19.34207]
[1778805688296,33.26,81353.08,0.0,-0.53219,0.00025,19.34207]
[1778805688574,33.26,81353.08,0.0,-0.53219,0.00025,19.34207]
[1778805688625,33.26,81353.08,0.0,-0.53219,0.00025,19.34207]
[1778805688745,33.26,81353.08,0.0,-0.53219,0.00025,19.34207]
[1778805688778,33.26,81353.08,0.0,-0.53219,0.00025,19.34207]
[1778805688800,33.26,81342.76,0.0,-0.53472,0.00025,19.32926]
[1778805689438,33.26,81342.76,0.0,-0.53472,0.00025,19.32926]
[1778805689490,33.26,81342.76,0.0,-0.53472,0.00025,19.32926]
[1778805689814,33.27,81327.23,0.0,-0.53854,0.00025,19.30853]
[1778805690527,33.27,81327.23,0.0,-0.53854,0.00025,19.30853]
[1778805690805,33.26,81322.11,0.0,-0.5398,0.00025,19.30129]
[1778805692571,33.26,81322.26,0.0,-0.53977,0.00025,19.2963]
[1778805692615,33.26,81322.26,0.0,-0.53977,0.00025,19.2963]
[1778805692734,33.26,81322.26,0.0,-0.53977,0.00025,19.2963]
[1778805693195,33.26,81322.26,0.0,-0.53977,0.00025,19.2963]
[1778805693287,33.26,81322.26,0.0,-0.53977,0.00025,19.2963]
[1778805693664,33.26,81322.26,0.0,-0.53977,0.00025,19.2963]
[1778805693914,33.26,81322.26,0.0,-0.53977,0.00025,19.2963]
[1778805693953,33.26,81312.08,0.0,-0.54227,0.00025,19.28138]
[1778805695089,33.26,81312.08,0.0,-0.54227,0.00025,19.28138]
[1778805695123,33.26,81312.08,0.0,-0.54227,0.00025,19.28138]
[1778805695142,33.26,81309.19,0.0,-0.54298,0.00025,19.27699]
[1778805695332,33.26,81309.19,0.0,-0.54298,0.00025,19.27699]
[1778805696045,33.26,81321.64,0.0,-0.53993,0.00025,19.29541]
[1778805697766,33.26,81325.53,0.0,-0.53897,0.00025,19.30094]
[1778805700866,33.26,81327.81,0.0,-0.53841,0.00025,19.30413]
[1778805700972,33.26,81327.81,0.0,-0.53841,0.00025,19.30413]
[1778805701151,33.26,81327.81,0.0,-0.53841,0.00025,19.30413]
[1778805701070,33.26,81328.22,0.0,-0.53831,0.00025,19.3047]
[1778805701857,33.26,81338.65,0.0,-0.53575,0.00025,19.31875]
[1778805702412,33.26,81338.65,0.0,-0.53575,0.00025,19.31875]
[1778805702462,33.26,81338.65,0.0,-0.53575,0.00025,19.31875]
[1778805702615,33.26,81338.65,0.0,-0.53575,0.00025,19.31875]
[1778805702715,33.26,81338.65,0.0,-0.53575,0.00025,19.31875]
[1778805702817,33.26,81338.65,0.0,-0.53575,0.00025,19.31875]
[1778805702918,33.26,81327.18,0.0,-0.53856,0.00025,19.30326]
[1778805703467,33.26,81327.18,0.0,-0.53856,0.00025,19.30326]
[1778805703599,33.26,81327.18,0.0,-0.53856,0.00025,19.30326]
[1778805703942,33.27,81312.65,0.0,-0.54213,0.00025,19.28225]
[1778805704402,33.27,81312.65,0.0,-0.54213,0.00025,19.28225]
[1778805704438,33.27,81312.65,0.0,-0.54213,0.00025,19.28225]
[1778805704671,33.27,81312.65,0.0,-0.54213,0.00025,19.28225]
[1778805704736,33.27,81312.65,0.0,-0.54213,0.00025,19.28225]
[1778805704789,33.27,81312.65,0.0,-0.54213,0.00025,19.28225]
[1778805704858,33.27,81312.65,0.0,-0.54213,0.00025,19.28225]
[1778805705048,33.26,81302.87,0.0,-0.54453,0.00025,19.26722]
[1778805705256,33.26,81302.87,0.0,-0.54453,0.00025,19.26722]
[1778805705323,33.26,81302.87,0.0,-0.54453,0.00025,19.26722]
[1778805705389,33.26,81302.87,0.0,-0.54453,0.00025,19.26722]
[1778805705823,33.26,81302.87,0.0,-0.54453,0.00025,19.26722]
[1778805706684,33.26,81302.87,0.0,-0.54453,0.00025,19.26722]
[1778805706809,33.26,81302.87,0.0,-0.54453,0.00025,19.26722]
[1778805706832,33.26,81302.87,0.0,-0.54453,0.00025,19.26722]
[1778805706901,33.26,81302.87,0.0,-0.54453,0.00025,19.26722]
[1778805706993,33.26,81302.87,0.0,-0.54453,0.00025,19.26722]
[1778805707037,33.26,81302.87,0.0,-0.54453,0.00025,19.26722]
[1778805707121,33.26,81313.63,0.0,-0.54189,0.00025,19.28369]
[1778805707574,33.26,81313.63,0.0,-0.54189,0.00025,19.28369]
[1778805707610,33.26,81313.63,0.0,-0.54189,0.00025,19.28369]
[1778805707661,33.26,81313.63,0.0,-0.54189,0.00025,19.28369]
[1778805707836,33.26,81313.63,0.0,-0.54189,0.00025,19.2837]
[1778805708847,33.26,81336.06,0.0,-0.53638,0.00025,19.31533]
[1778805709984,33.26,81335.09,0.0,-0.53662,0.00025,19.31405]
[1778805711903,33.27,81324.55,0.0,-0.53921,0.00025,19.29957]
[1778805712706,33.27,81324.55,0.0,-0.53921,0.00025,19.29957]
[1778805712738,33.27,81324.55,0.0,-0.53921,0.00025,19.29957]
[1778805712834,33.27,81324.55,0.0,-0.53921,0.00025,19.29957]
[1778805712935,33.26,81323.04,0.0,-0.53958,0.00025,19.29742]
[1778805713573,33.26,81323.04,0.0,-0.53958,0.00025,19.29742]
[1778805713621,33.26,81323.04,0.0,-0.53958,0.00025,19.29742]
[1778805713729,33.26,81323.04,0.0,-0.53958,0.00025,19.29742]
[1778805713770,33.26,81323.04,0.0,-0.53958,0.00025,19.29742]
[1778805713860,33.26,81323.04,0.0,-0.53958,0.00025,19.29742]
[1778805713907,33.26,81323.04,0.0,-0.53958,0.00025,19.29742]
[1778805713956,33.26,81323.04,0.0,-0.53958,0.00025,19.29742]
[1778805713978,33.26,81323.04,0.0,-0.53958,0.00025,19.29742]
[1778805714166,33.26,81318.87,0.0,-0.54061,0.00025,19.29139]
[1778805715775,33.26,81318.87,0.0,-0.54061,0.00025,19.29139]
[1778805715816,33.26,81318.87,0.0,-0.54061,0.00025,19.29139]
[1778805715892,33.26,81310.9,0.0,-0.54257,0.00025,19.27956]
[1778805716899,33.26,81316.88,0.0,-0.5411,0.00025,19.28847]
[1778805718159,33.26,81316.88,0.0,-0.5411,0.00025,19.28847]
[1778805718229,33.26,81317.11,0.0,-0.54105,0.00025,19.2888]
[1778805718369,33.26,81317.11,0.0,-0.54105,0.00025,19.2888]
[1778805718913,33.26,81318.32,0.0,-0.54075,0.00025,19.29056]
[1778805720053,33.25,81312.93,0.0,-0.54208,0.00025,19.28257]
[1778805721105,33.25,81312.93,0.0,-0.54208,0.00025,19.28257]
[1778805721141,33.25,81312.93,0.0,-0.54208,0.00025,19.28257]
[1778805721171,33.25,81309.36,0.0,-0.54296,0.00025,19.27717]
[1778805722808,33.25,81309.36,0.0,-0.54296,0.00025,19.27717]
[1778805722843,33.25,81309.36,0.0,-0.54296,0.00025,19.27717]
[1778805722942,33.25,81305.65,0.0,-0.54387,0.00025,19.27146]
[1778805724809,33.25,81307.82,0.0,-0.54334,0.00025,19.2748]
[1778805724883,33.25,81307.82,0.0,-0.54334,0.00025,19.2748]
[1778805724961,33.25,81307.82,0.0,-0.54334,0.00025,19.2748]
[1778805725097,33.25,81307.82,0.0,-0.54334,0.00025,19.2748]
[1778805725146,33.25,81313.66,0.0,-0.54191,0.00025,19.28363]
[1778805725321,33.25,81313.66,0.0,-0.54191,0.00025,19.28363]
[1778805725984,33.25,81313.66,0.0,-0.54191,0.00025,19.28363]
[1778805726983,33.25,81318.62,0.0,-0.54069,0.00025,19.29093]
[1778805727991,33.24,81313.92,0.0,-0.54185,0.00025,19.28399]
[1778805733031,33.24,81312.04,0.0,-0.54232,0.00025,19.28113]
[1778805737923,33.24,81314.48,0.0,-0.54172,0.00025,19.28475]
[1778805737987,33.24,81314.48,0.0,-0.54172,0.00025,19.28475]
[1778805738086,33.23,81314.14,0.0,-0.54181,0.00025,19.28424]
[1778805738338,33.23,81314.14,0.0,-0.54181,0.00025,19.28424]
[1778805738368,33.23,81314.14,0.0,-0.54181,0.00025,19.28424]
[1778805738539,33.23,81314.14,0.0,-0.54181,0.00025,19.28424]
[1778805739071,33.23,81314.14,0.0,-0.54181,0.00025,19.28423]
[1778805740194,33.23,81324.88,0.0,-0.53917,0.00025,19.29982]
[1778805741086,33.23,81324.88,0.0,-0.53918,0.00025,19.2998]
[1778805741301,33.23,81324.88,0.0,-0.53918,0.00025,19.2998]
[1778805741338,33.23,81324.88,0.0,-0.53918,0.00025,19.2998]
[1778805741528,33.23,81324.88,0.0,-0.53918,0.00025,19.2998]
[1778805742093,33.23,81324.37,0.0,-0.5393,0.00025,19.29908]
[1778805742261,33.23,81324.37,0.0,-0.5393,0.00025,19.29908]
[1778805742305,33.23,81324.37,0.0,-0.5393,0.00025,19.29908]
[1778805743101,33.23,81323.31,0.0,-0.53957,0.00025,19.29755]
[1778805744106,33.23,81316.28,0.0,-0.5413,0.00025,19.28735]
[1778805744292,33.23,81316.28,0.0,-0.5413,0.00025,19.28735]
[1778805744340,33.23,81316.28,0.0,-0.5413,0.00025,19.28735]
[1778805744365,33.23,81316.28,0.0,-0.5413,0.00025,19.28735]
[1778805745114,33.23,81317.12,0.0,-0.54109,0.00025,19.28859]
[1778805750149,33.22,81317.94,0.0,-0.5409,0.00025,19.28974]
[1778805751155,33.22,81311.65,0.0,-0.54246,0.00025,19.27518]
[1778805756191,33.21,81312.35,0.0,-0.54229,0.00025,19.2762]
[1778805757430,33.21,81313.96,0.0,-0.5419,0.00025,19.2786]
[1778805757488,33.21,81313.96,0.0,-0.5419,0.00025,19.2786]
[1778805757659,33.21,81313.96,0.0,-0.5419,0.00025,19.2786]
[1778805757715,33.21,81313.96,0.0,-0.5419,0.00025,19.2786]
[1778805758206,33.21,81308.53,0.0,-0.54323,0.00025,19.27039]
[1778805760220,33.21,81303.24,0.0,-0.54453,0.00025,19.26218]
[1778805761227,33.21,81307.01,0.0,-0.54361,0.00025,19.26805]
[1778805765427,33.21,81308.18,0.0,-0.54332,0.00025,19.26985]
[1778805765485,33.21,81308.18,0.0,-0.54332,0.00025,19.26985]
[1778805765593,33.21,81308.18,0.0,-0.54332,0.00025,19.26985]
[1778805765714,33.21,81308.18,0.0,-0.54332,0.00025,19.26985]
[1778805765786,33.21,81308.18,0.0,-0.54332,0.00025,19.26985]
[1778805765855,33.21,81308.18,0.0,-0.54332,0.00025,19.26985]
[1778805765953,33.21,81304.88,0.0,-0.54413,0.00025,19.26475]
[1778805767192,33.22,81294.4,0.0,-0.5467,0.00025,19.24802]
[1778805768276,33.22,81289.14,0.0,-0.54799,0.00025,19.23932]
[1778805773314,33.22,81287.85,0.0,-0.5483,0.00025,19.23718]
[1778805777342,33.22,81283.95,0.0,-0.54926,0.00025,19.23057]
[1778805780479,33.22,81279.08,0.0,-0.55045,0.00025,19.22216]
[1778805782917,33.22,81279.08,0.0,-0.55045,0.00025,19.22216]
[1778805782955,33.22,81279.08,0.0,-0.55045,0.00025,19.22216]
[1778805783055,33.22,81280.59,0.0,-0.55008,0.00025,19.22479]
[1778805784977,33.22,81280.59,0.0,-0.55008,0.00025,19.22479]
[1778805785007,33.22,81280.59,0.0,-0.55008,0.00025,19.22479]
[1778805785062,33.22,81280.59,0.0,-0.55008,0.00025,19.22479]
[1778805785076,33.22,81279.9,0.0,-0.55025,0.00025,19.22359]
[1778805789043,33.22,81279.98,0.0,-0.55023,0.00025,19.22373]
[1778805789089,33.22,81279.98,0.0,-0.55023,0.00025,19.22373]
[1778805789260,33.22,81277.83,0.0,-0.55075,0.00025,19.21998]
[1778805793723,33.22,81275.34,0.0,-0.55137,0.00025,19.21558]
[1778805793760,33.22,81275.34,0.0,-0.55137,0.00025,19.21558]
[1778805793850,33.22,81275.07,0.0,-0.55143,0.00025,19.2151]
[1778805796138,33.22,81275.07,0.0,-0.55143,0.00025,19.21511]
[1778805796174,33.22,81275.07,0.0,-0.55143,0.00025,19.21511]
[1778805796245,33.23,81265.07,0.0,-0.55388,0.00024,19.19702]
[1778805799211,33.23,81263.3,0.0,-0.55431,0.00024,19.19375]
[1778805799248,33.23,81263.3,0.0,-0.55431,0.00024,19.19375]
[1778805798491,33.23,81259.59,0.0,-0.55522,0.00024,19.18681]
[1778805799500,33.23,81258.07,0.0,-0.55559,0.00024,19.18394]
[1778805803195,33.23,81257.5,0.0,-0.55572,0.00024,19.18288]
[1778805803241,33.23,81257.5,0.0,-0.55572,0.00024,19.18288]
[1778805803253,33.23,81256.69,0.0,-0.55592,0.00024,19.18134]
[1778805803415,33.23,81256.69,0.0,-0.55592,0.00024,19.18134]
[1778805804032,33.23,81256.69,0.0,-0.55592,0.00024,19.18134]
[1778805804067,33.23,81256.69,0.0,-0.55592,0.00024,19.18134]
[1778805804168,33.23,81256.59,0.0,-0.55594,0.00024,19.18115]
[1778805804852,33.23,81256.59,0.0,-0.55594,0.00024,19.18115]
[1778805804922,33.23,81256.59,0.0,-0.55594,0.00024,19.18115]
[1778805804978,33.23,81254.92,0.0,-0.55635,0.00024,19.17795]
[1778805806549,33.23,81247.78,0.0,-0.5581,0.00024,19.16407]
[1778805811137,33.23,81245.17,0.0,-0.55874,0.00024,19.15889]
[1778805811224,33.23,81245.17,0.0,-0.55874,0.00024,19.15889]
[1778805811256,33.23,81246.19,0.0,-0.55851,0.00024,19.15569]
[1778805811330,33.23,81246.19,0.0,-0.55851,0.00024,19.15569]
[1778805811380,33.23,81246.19,0.0,-0.55851,0.00024,19.15569]
[1778805811583,33.23,81246.19,0.0,-0.55851,0.00024,19.15569]
[1778805812591,33.23,81234.03,0.0,-0.56148,0.00024,19.13104]
[1778805813597,33.23,81239.82,0.0,-0.56006,0.00024,19.14291]
[1778805814363,33.23,81239.82,0.0,-0.56006,0.00024,19.14291]
[1778805814394,33.23,81239.82,0.0,-0.56006,0.00024,19.14291]
[1778805814482,33.23,81239.82,0.0,-0.56006,0.00024,19.14291]
[1778805814539,33.23,81239.82,0.0,-0.56006,0.00024,19.14291]
[1778805814609,33.23,81239.82,0.0,-0.56006,0.00024,19.14291]
[1778805814677,33.23,81239.82,0.0,-0.56006,0.00024,19.14291]
[1778805814778,33.23,81239.68,0.0,-0.5601,0.00024,19.14263]
[1778805815828,33.23,81239.68,0.0,-0.5601,0.00024,19.14263]
[1778805815875,33.23,81239.68,0.0,-0.5601,0.00024,19.14263]
[1778805816082,33.23,81239.86,0.0,-0.56005,0.00024,19.14299]
[1778805817627,33.23,81231.89,0.0,-0.562,0.00024,19.1266]
[1778805818632,33.23,81240.43,0.0,-0.55991,0.00024,19.14416]
[1778805822888,33.23,81239.75,0.0,-0.56008,0.00024,19.14278]
[1778805822978,33.23,81239.75,0.0,-0.56008,0.00024,19.14278]
[1778805823156,33.23,81239.75,0.0,-0.56008,0.00024,19.14278]
[1778805823183,33.23,81237.01,0.0,-0.56075,0.00024,19.1372]
[1778805824678,33.23,81256.34,0.0,-0.55602,0.00024,19.17548]
[1778805826708,33.23,81254.97,0.0,-0.55635,0.00024,19.17286]
[1778805826772,33.23,81254.97,0.0,-0.55635,0.00024,19.17286]
[1778805827040,33.23,81254.97,0.0,-0.55635,0.00024,19.17286]
[1778805827044,33.23,81254.97,0.0,-0.55635,0.00024,19.17286]
[1778805827089,33.23,81254.97,0.0,-0.55635,0.00024,19.17286]
[1778805827173,33.23,81254.97,0.0,-0.55635,0.00024,19.17286]
[1778805827305,33.23,81260.02,0.0,-0.55512,0.00024,19.18247]
[1778805827332,33.23,81260.02,0.0,-0.55512,0.00024,19.18247]
[1778805827510,33.23,81260.02,0.0,-0.55512,0.00024,19.18247]
[1778805827837,33.23,81277.04,0.0,-0.55094,0.00025,19.21349]
[1778805828587,33.23,81277.04,0.0,-0.55094,0.00025,19.21349]
[1778805828619,33.23,81277.04,0.0,-0.55094,0.00025,19.21349]
[1778805828810,33.23,81277.04,0.0,-0.55094,0.00025,19.21349]
[1778805828893,33.23,81277.04,0.0,-0.55094,0.00025,19.21349]
[1778805828948,33.23,81277.04,0.0,-0.55094,0.00025,19.21349]
[1778805828998,33.23,81277.04,0.0,-0.55094,0.00025,19.21349]
[1778805829079,33.24,81279.55,0.0,-0.55033,0.00025,19.21791]
[1778805830176,33.24,81279.55,0.0,-0.55033,0.00025,19.21791]
[1778805830222,33.24,81279.55,0.0,-0.55033,0.00025,19.21791]
[1778805830278,33.24,81279.55,0.0,-0.55033,0.00025,19.21791]
[1778805830264,33.24,81290.51,0.0,-0.54764,0.00025,19.23658]
[1778805830867,33.24,81290.51,0.0,-0.54764,0.00025,19.23658]
[1778805830935,33.24,81290.51,0.0,-0.54764,0.00025,19.23658]
[1778805831090,33.24,81290.51,0.0,-0.54764,0.00025,19.23658]
[1778805831135,33.24,81291.21,0.0,-0.54746,0.00025,19.23774]
[1778805831563,33.24,81291.21,0.0,-0.54746,0.00025,19.23774]
[1778805831607,33.24,81291.21,0.0,-0.54746,0.00025,19.23774]
[1778805831698,33.24,81291.21,0.0,-0.54746,0.00025,19.23774]
[1778805831730,33.24,81291.21,0.0,-0.54746,0.00025,19.23775]
[1778805832765,33.24,81303.6,0.0,-0.54442,0.00025,19.25774]
[1778805834732,33.24,81303.6,0.0,-0.54442,0.00025,19.25773]
[1778805834767,33.24,81303.6,0.0,-0.54442,0.00025,19.25773]
[1778805834927,33.24,81303.6,0.0,-0.54442,0.00025,19.25773]
[1778805834960,33.24,81309.17,0.0,-0.54305,0.00025,19.26634]
[1778805837075,33.23,81309.17,0.0,-0.54306,0.00025,19.26634]
[1778805837124,33.23,81309.17,0.0,-0.54306,0.00025,19.26634]
[1778805837222,33.23,81315.6,0.0,-0.54148,0.00025,19.27599]
[1778805837329,33.23,81315.6,0.0,-0.54148,0.00025,19.27599]
[1778805838479,33.23,81315.6,0.0,-0.54148,0.00025,19.27599]
[1778805838500,33.23,81315.6,0.0,-0.54148,0.00025,19.27599]
[1778805838563,33.23,81315.6,0.0,-0.54148,0.00025,19.27599]
[1778805838781,33.23,81325.03,0.0,-0.53916,0.00025,19.28963]
[1778805840924,33.23,81320.3,0.0,-0.54032,0.00025,19.28287]
[1778805841792,33.23,81320.3,0.0,-0.54032,0.00025,19.28287]
[1778805841833,33.23,81320.3,0.0,-0.54032,0.00025,19.28287]
[1778805842018,33.23,81320.3,0.0,-0.54032,0.00025,19.28287]
[1778805842074,33.23,81313.73,0.0,-0.54194,0.00025,19.2732]
[1778805842696,33.23,81313.73,0.0,-0.54194,0.00025,19.2732]
[1778805842734,33.23,81313.73,0.0,-0.54194,0.00025,19.2732]
[1778805843153,33.23,81313.36,0.0,-0.54204,0.00025,19.27263]
[1778805843787,33.23,81313.36,0.0,-0.54204,0.00025,19.27263]
[1778805843821,33.23,81313.36,0.0,-0.54204,0.00025,19.27263]
[1778805843993,33.23,81313.47,0.0,-0.54201,0.00025,19.27279]
[1778805844442,33.23,81313.47,0.0,-0.54201,0.00025,19.27279]
[1778805844482,33.23,81313.47,0.0,-0.54201,0.00025,19.27279]
[1778805844706,33.23,81313.47,0.0,-0.54201,0.00025,19.27279]
[1778805844822,33.23,81313.47,0.0,-0.54201,0.00025,19.27278]
[1778805845833,33.23,81313.47,0.0,-0.54201,0.00025,19.27278]
[1778805845867,33.23,81313.47,0.0,-0.54201,0.00025,19.27278]
[1778805845965,33.23,81313.47,0.0,-0.54201,0.00025,19.27278]
[1778805846002,33.23,81325.44,0.0,-0.53907,0.00025,19.29018]
[1778805846831,33.23,81325.44,0.0,-0.53907,0.00025,19.29018]
[1778805846872,33.23,81325.44,0.0,-0.53907,0.00025,19.29018]
[1778805846908,33.23,81315.46,0.0,-0.54152,0.00025,19.27575]
[1778805847988,33.23,81314.94,0.0,-0.54165,0.00025,19.27497]
[1778805850981,33.22,81315.78,0.0,-0.54145,0.00025,19.2762]
[1778805851064,33.22,81315.78,0.0,-0.54145,0.00025,19.2762]
[1778805851102,33.22,81311.53,0.0,-0.5425,0.00025,19.26982]
[1778805856907,33.22,81311.7,0.0,-0.54246,0.00025,19.27003]
[1778805861942,33.21,81315.02,0.0,-0.54165,0.00025,19.27497]
[1778805865970,33.21,81310.45,0.0,-0.54279,0.00025,19.26805]
[1778805871136,33.2,81311.95,0.0,-0.54244,0.00025,19.26508]
[1778805875034,33.2,81315.84,0.0,-0.54149,0.00025,19.27087]
[1778805880068,33.19,81320.63,0.0,-0.54032,0.00025,19.27785]
[1778805883089,33.19,81316.48,0.0,-0.54134,0.00025,19.27174]
[1778805888125,33.18,81319.27,0.0,-0.54067,0.00025,19.27577]
[1778805888493,33.18,81319.27,0.0,-0.54067,0.00025,19.27577]
[1778805888522,33.18,81319.27,0.0,-0.54067,0.00025,19.27577]
[1778805888726,33.18,81319.27,0.0,-0.54067,0.00025,19.27577]
[1778805889131,33.18,81320.18,0.0,-0.54045,0.00025,19.27709]
[1778805894167,33.17,81319.87,0.0,-0.54054,0.00025,19.27659]
[1778805897187,33.17,81313.45,0.0,-0.54212,0.00025,19.26707]
[1778805902222,33.16,81313.19,0.0,-0.54219,0.00025,19.26664]
[1778805907257,33.16,81312.92,0.0,-0.54227,0.00025,19.2662]
[1778805907284,33.16,81330.68,0.0,-0.53789,0.00025,19.29181]
[1778805909271,33.16,81334.35,0.0,-0.53698,0.00025,19.29682]
[1778805909834,33.16,81334.35,0.0,-0.53698,0.00025,19.29682]
[1778805909875,33.16,81334.35,0.0,-0.53698,0.00025,19.29682]
[1778805910052,33.16,81334.35,0.0,-0.53698,0.00025,19.29682]
[1778805910279,33.16,81334.71,0.0,-0.53689,0.00025,19.29731]
[1778805910571,33.16,81334.71,0.0,-0.53689,0.00025,19.29731]
[1778805910743,33.16,81334.71,0.0,-0.53689,0.00025,19.29731]
[1778805910913,33.16,81334.71,0.0,-0.53689,0.00025,19.29731]
[1778805911002,33.16,81334.71,0.0,-0.53689,0.00025,19.29731]
[1778805911285,33.16,81333.96,0.0,-0.53708,0.00025,19.29629]
[1778805912292,33.16,81318.39,0.0,-0.54092,0.00025,19.27433]
[1778805913299,33.16,81314.61,0.0,-0.54185,0.00025,19.26873]
[1778805917403,33.15,81314.32,0.0,-0.54193,0.00025,19.26827]
[1778805917441,33.15,81314.32,0.0,-0.54193,0.00025,19.26827]
[1778805917497,33.15,81314.32,0.0,-0.54193,0.00025,19.26827]
[1778805918334,33.15,81314.32,0.0,-0.54193,0.00025,19.26825]
[1778805919341,33.15,81318.85,0.0,-0.54081,0.00025,19.27497]
[1778805921055,33.15,81321.39,0.0,-0.54019,0.00025,19.27866]
[1778805921104,33.15,81321.39,0.0,-0.54019,0.00025,19.27866]
[1778805921307,33.15,81321.39,0.0,-0.54019,0.00025,19.27866]
[1778805921366,33.15,81329.62,0.0,-0.53816,0.00025,19.29029]
[1778805921477,33.15,81329.62,0.0,-0.53816,0.00025,19.29029]
[1778805921531,33.15,81329.62,0.0,-0.53816,0.00025,19.29029]
[1778805921702,33.15,81329.62,0.0,-0.53816,0.00025,19.29029]
[1778805922363,33.15,81329.62,0.0,-0.53816,0.00025,19.29029]
[1778805923369,33.15,81336.11,0.0,-0.53656,0.00025,19.29913]
[1778805928405,33.15,81338.76,0.0,-0.5359,0.00025,19.30268]
[1778805930421,33.16,81342.45,0.0,-0.53499,0.00025,19.3075]
[1778805932353,33.16,81342.45,0.0,-0.53499,0.00025,19.3075]
[1778805932369,33.16,81342.45,0.0,-0.53499,0.00025,19.3075]
[1778805932454,33.16,81342.64,0.0,-0.53495,0.00025,19.30256]
[1778805934263,33.16,81342.64,0.0,-0.53495,0.00025,19.30256]
[1778805936129,33.16,81343.35,0.0,-0.53477,0.00025,19.30348]
[1778805936278,33.16,81343.35,0.0,-0.53477,0.00025,19.30348]
[1778805936329,33.16,81343.35,0.0,-0.53477,0.00025,19.30348]
[1778805936387,33.16,81343.35,0.0,-0.53477,0.00025,19.30348]
[1778805936466,33.16,81344.16,0.0,-0.53457,0.00025,19.30453]
[1778805937351,33.16,81344.16,0.0,-0.53457,0.00025,19.30453]
[1778805937424,33.16,81344.15,0.0,-0.53457,0.00025,19.30453]
[1778805938384,33.16,81344.15,0.0,-0.53457,0.00025,19.30453]
[1778805939373,33.16,81345.89,0.0,-0.53414,0.00025,19.30674]
[1778805939409,33.17,81350.52,0.0,-0.53299,0.00025,19.31251]
[1778805940371,33.17,81350.52,0.0,-0.53299,0.00025,19.31251]
[1778805940408,33.17,81350.52,0.0,-0.53299,0.00025,19.31251]
[1778805940495,33.17,81350.52,0.0,-0.53299,0.00025,19.31251]
[1778805941353,33.17,81350.52,0.0,-0.53299,0.00025,19.31251]
[1778805941377,33.17,81350.52,0.0,-0.53299,0.00025,19.31251]
[1778805941397,33.17,81350.52,0.0,-0.53299,0.00025,19.31251]
[1778805940570,33.17,81352.9,0.0,-0.53241,0.00025,19.31542]
[1778805941564,33.17,81353.4,0.0,-0.53228,0.00025,19.31604]
[1778805943362,33.17,81353.4,0.0,-0.53228,0.00025,19.31604]
[1778805943394,33.17,81353.4,0.0,-0.53228,0.00025,19.31604]
[1778805943510,33.17,81352.97,0.0,-0.53238,0.00025,19.31552]
[1778805948545,33.17,81351.64,0.0,-0.53271,0.00025,19.31393]
[1778805949428,33.17,81351.64,0.0,-0.53271,0.00025,19.31393]
[1778805949480,33.17,81351.64,0.0,-0.53271,0.00025,19.31393]
[1778805949551,33.17,81352.34,0.0,-0.53253,0.00025,19.31478]
[1778805950646,33.17,81352.34,0.0,-0.53253,0.00025,19.31478]
[1778805950755,33.17,81352.34,0.0,-0.53253,0.00025,19.31478]
[1778805950788,33.17,81361.54,0.0,-0.53026,0.00025,19.32566]
[1778805951698,33.17,81365.31,0.0,-0.52933,0.00025,19.32994]
[1778805952503,33.17,81365.31,0.0,-0.52933,0.00025,19.32994]
[1778805952555,33.17,81365.31,0.0,-0.52933,0.00025,19.32994]
[1778805952604,33.17,81367.27,0.0,-0.52885,0.00025,19.33211]
[1778805954563,33.17,81367.27,0.0,-0.52885,0.00025,19.33211]
[1778805954610,33.17,81367.27,0.0,-0.52885,0.00025,19.33211]
[1778805954711,33.17,81369.49,0.0,-0.5283,0.00025,19.33455]
[1778805958969,33.18,81369.36,0.0,-0.52833,0.00025,19.33442]
[1778805959058,33.18,81369.36,0.0,-0.52833,0.00025,19.33442]
[1778805959206,33.18,81369.36,0.0,-0.52833,0.00025,19.33442]
[1778805959233,33.18,81369.36,0.0,-0.52833,0.00025,19.33442]
[1778805959428,33.18,81369.36,0.0,-0.52833,0.00025,19.33442]
[1778805959241,33.18,81369.45,0.0,-0.52831,0.00025,19.33452]
[1778805959473,33.18,81369.45,0.0,-0.52831,0.00025,19.33452]
[1778805959494,33.18,81369.45,0.0,-0.52831,0.00025,19.33452]
[1778805959630,33.18,81369.45,0.0,-0.52831,0.00025,19.33452]
[1778805959673,33.18,81369.45,0.0,-0.52831,0.00025,19.33452]
[1778805959697,33.18,81369.45,0.0,-0.52831,0.00025,19.33452]
[1778805959734,33.18,81369.45,0.0,-0.52831,0.00025,19.33452]
[1778805959793,33.18,81380.46,0.0,-0.52559,0.00025,19.34607]
[1778805960745,33.18,81380.46,0.0,-0.52559,0.00025,19.34607]
[1778805960785,33.18,81380.46,0.0,-0.52559,0.00025,19.34607]
[1778805960938,33.18,81380.46,0.0,-0.52559,0.00025,19.34607]
[1778805961150,33.18,81380.46,0.0,-0.52559,0.00025,19.34607]
[1778805961155,33.18,81381.88,0.0,-0.52524,0.00025,19.34749]
[1778805961882,33.18,81402.07,0.0,-0.52025,0.00025,19.36612]
[1778805962787,33.18,81402.07,0.0,-0.52025,0.00025,19.36612]
[1778805962825,33.18,81402.07,0.0,-0.52025,0.00025,19.36612]
[1778805963346,33.18,81402.07,0.0,-0.52025,0.00025,19.36612]
[1778805963436,33.18,81402.07,0.0,-0.52025,0.00025,19.36612]
[1778805962836,33.18,81403.72,0.0,-0.51985,0.00025,19.3675]
[1778805963675,33.18,81403.72,0.0,-0.51985,0.00025,19.3675]
[1778805963729,33.18,81403.72,0.0,-0.51985,0.00025,19.3675]
[1778805964290,33.18,81403.72,0.0,-0.51985,0.00025,19.3675]
[1778805964399,33.18,81403.72,0.0,-0.51985,0.00025,19.3675]
[1778805964366,33.17,81405.31,0.0,-0.51945,0.00025,19.36882]
[1778805966169,33.17,81405.31,0.0,-0.51945,0.00025,19.36882]
[1778805966206,33.17,81405.31,0.0,-0.51945,0.00025,19.36882]
[1778805966274,33.18,81429.77,0.0,-0.51341,0.00025,19.38675]
[1778805966846,33.18,81429.77,0.0,-0.51341,0.00025,19.38675]
[1778805966878,33.18,81429.77,0.0,-0.51341,0.00025,19.38675]
[1778805966947,33.18,81433.76,0.0,-0.51242,0.00025,19.38925]
[1778805971986,33.19,81426.03,0.0,-0.51432,0.00025,19.38431]
[1778805973726,33.19,81422.06,0.0,-0.5153,0.00025,19.3816]
[1778805977525,33.19,81419.79,0.0,-0.51586,0.00025,19.37999]
[1778805977562,33.19,81419.79,0.0,-0.51586,0.00025,19.37999]
[1778805977755,33.19,81417.95,0.0,-0.51632,0.00025,19.37866]
[1778805978761,33.19,81411.33,0.0,-0.51796,0.00025,19.37366]
[1778805983796,33.17,81414.71,0.0,-0.51713,0.00025,19.37624]
[1778805988833,33.17,81411.4,0.0,-0.51796,0.00025,19.37369]
[1778805989694,33.17,81411.4,0.0,-0.51796,0.00025,19.37369]
[1778805989759,33.17,81411.4,0.0,-0.51796,0.00025,19.37369]
[1778805990172,33.17,81411.4,0.0,-0.51796,0.00025,19.37369]
[1778805990211,33.17,81411.4,0.0,-0.51796,0.00025,19.37369]
[1778805990255,33.16,81405.04,0.0,-0.51953,0.00025,19.36858]
[1778805990500,33.16,81405.04,0.0,-0.51953,0.00025,19.36858]
[1778805990581,33.16,81405.04,0.0,-0.51953,0.00025,19.36858]
[1778805990846,33.16,81405.04,0.0,-0.51953,0.00025,19.36858]
[1778805992128,33.16,81391.53,0.0,-0.52288,0.00025,19.35154]
[1778805997895,33.16,81389.96,0.0,-0.52327,0.00025,19.35007]
[1778806002930,33.16,81387.57,0.0,-0.52386,0.00025,19.3478]
[1778806007966,33.15,81386.8,0.0,-0.52405,0.00025,19.34706]
[1778806009639,33.15,81387.82,0.0,-0.5238,0.00025,19.34803]
[1778806009667,33.15,81387.82,0.0,-0.5238,0.00025,19.34803]
[1778806009768,33.15,81387.84,0.0,-0.5238,0.00025,19.34805]
[1778806010961,33.15,81387.84,0.0,-0.5238,0.00025,19.34805]
[1778806010993,33.15,81387.84,0.0,-0.5238,0.00025,19.34805]
[1778806011059,33.15,81387.84,0.0,-0.5238,0.00025,19.34805]
[1778806011085,33.15,81387.84,0.0,-0.5238,0.00025,19.34805]
[1778806011181,33.15,81388.84,0.0,-0.52355,0.00025,19.349]
[1778806011633,33.15,81388.84,0.0,-0.52355,0.00025,19.349]
[1778806011670,33.15,81388.84,0.0,-0.52355,0.00025,19.349]
[1778806012267,33.15,81386.79,0.0,-0.52406,0.00025,19.34704]
[1778806014007,33.15,81391.17,0.0,-0.52297,0.00025,19.35119]
[1778806017028,33.15,81394.88,0.0,-0.52206,0.00025,19.35458]
[1778806017659,33.15,81394.88,0.0,-0.52206,0.00025,19.35458]
[1778806017677,33.15,81394.88,0.0,-0.52206,0.00025,19.35458]
[1778806018035,33.15,81397.15,0.0,-0.5215,0.00025,19.35661]
[1778806020128,33.15,81397.74,0.0,-0.52135,0.00025,19.35713]
[1778806020208,33.15,81397.74,0.0,-0.52135,0.00025,19.35713]
[1778806020230,33.15,81399.69,0.0,-0.52087,0.00025,19.35883]
[1778806020773,33.15,81399.69,0.0,-0.52087,0.00025,19.35883]
[1778806020826,33.15,81399.69,0.0,-0.52087,0.00025,19.35883]
[1778806021313,33.15,81407.42,0.0,-0.51896,0.00025,19.36531]
[1778806022337,33.15,81414.33,0.0,-0.51725,0.00025,19.37072]
[1778806022747,33.15,81414.33,0.0,-0.51725,0.00025,19.37072]
[1778806022768,33.15,81414.33,0.0,-0.51725,0.00025,19.37072]
[1778806023070,33.15,81414.33,0.0,-0.51725,0.00025,19.37072]
[1778806026828,33.14,81417.62,0.0,-0.51644,0.00025,19.37317]
[1778806026858,33.14,81417.62,0.0,-0.51644,0.00025,19.37317]
[1778806027101,33.14,81417.62,0.0,-0.51644,0.00025,19.37317]
[1778806027126,33.14,81417.62,0.0,-0.51644,0.00025,19.37317]
[1778806031913,33.13,81417.97,0.0,-0.51636,0.00025,19.37341]
[1778806031974,33.13,81417.97,0.0,-0.51636,0.00025,19.37341]
[1778806032407,33.13,81417.24,0.0,-0.51654,0.00025,19.37287]
[1778806034947,33.13,81416.52,0.0,-0.51672,0.00025,19.37234]
[1778806034999,33.13,81416.52,0.0,-0.51672,0.00025,19.37234]
[1778806035123,33.13,81416.52,0.0,-0.51672,0.00025,19.37234]
[1778806035153,33.13,81414.15,0.0,-0.51731,0.00025,19.37055]
[1778806039039,33.13,81411.49,0.0,-0.51797,0.00025,19.36851]
[1778806039078,33.13,81411.49,0.0,-0.51797,0.00025,19.36851]
[1778806039263,33.13,81411.49,0.0,-0.51797,0.00025,19.36851]
[1778806039326,33.13,81411.56,0.0,-0.51795,0.00025,19.36856]
[1778806045225,33.13,81413.23,0.0,-0.51753,0.00025,19.36986]
[1778806051266,33.14,81411.51,0.0,-0.51796,0.00025,19.36335]
[1778806053223,33.14,81410.37,0.0,-0.51824,0.00025,19.36246]
[1778806053274,33.14,81410.37,0.0,-0.51824,0.00025,19.36246]
[1778806053352,33.14,81410.37,0.0,-0.51824,0.00025,19.36246]
[1778806053443,33.14,81410.37,0.0,-0.51824,0.00025,19.36246]
[1778806057692,33.14,81410.37,0.0,-0.51824,0.00025,19.36246]
[1778806057751,33.14,81410.37,0.0,-0.51824,0.00025,19.36246]
[1778806058175,33.14,81410.37,0.0,-0.51824,0.00025,19.36246]
[1778806058253,33.14,81410.37,0.0,-0.51824,0.00025,19.36246]
[1778806058322,33.14,81410.6,0.0,-0.51818,0.00025,19.36265]
[1778806058881,33.14,81410.6,0.0,-0.51818,0.00025,19.36265]
[1778806059106,33.14,81410.6,0.0,-0.51818,0.00025,19.36265]
[1778806059371,33.14,81410.6,0.0,-0.51818,0.00025,19.36265]
[1778806059437,33.14,81456.6,0.0,-0.5068,0.00025,19.39093]
[1778806059638,33.14,81456.6,0.0,-0.5068,0.00025,19.39093]
[1778806059674,33.14,81456.6,0.0,-0.5068,0.00025,19.39093]
[1778806059704,33.14,81456.6,0.0,-0.5068,0.00025,19.39093]
[1778806059876,33.14,81456.6,0.0,-0.5068,0.00025,19.39093]
[1778806059964,33.14,81456.6,0.0,-0.5068,0.00025,19.39093]
[1778806060025,33.14,81456.6,0.0,-0.5068,0.00025,19.39093]
[1778806060135,33.14,81456.6,0.0,-0.5068,0.00025,19.39093]
[1778806060356,33.14,81456.6,0.0,-0.5068,0.00025,19.39093]
[1778806060429,33.14,81456.6,0.0,-0.5068,0.00025,19.39093]
[1778806060461,33.14,81456.6,0.0,-0.5068,0.00025,19.39093]
[1778806060515,33.14,81456.6,0.0,-0.5068,0.00025,19.39093]
[1778806060555,33.14,81456.6,0.0,-0.5068,0.00025,19.39093]
[1778806060445,33.14,81483.51,0.0,-0.50014,0.00025,19.40015]
[1778806060691,33.14,81483.51,0.0,-0.50014,0.00025,19.40015]
[1778806060983,33.14,81483.51,0.0,-0.50014,0.00025,19.40015]
[1778806061180,33.14,81483.51,0.0,-0.50014,0.00025,19.40015]
[1778806061398,33.14,81483.51,0.0,-0.50014,0.00025,19.40015]
[1778806061470,33.14,81483.51,0.0,-0.50014,0.00025,19.40015]
[1778806061444,33.15,81483.51,0.0,-0.50014,0.00025,19.40015]
[1778806061615,33.15,81483.51,0.0,-0.50014,0.00025,19.40015]
[1778806061670,33.15,81483.51,0.0,-0.50014,0.00025,19.40015]
[1778806062495,33.15,81483.51,0.0,-0.50014,0.00025,19.40015]
[1778806062526,33.15,81483.51,0.0,-0.50014,0.00025,19.40015]
[1778806062352,33.15,81483.51,0.0,-0.50013,0.00025,19.40015]
[1778806063053,33.15,81483.51,0.0,-0.50013,0.00025,19.40015]
[1778806063062,33.15,81483.51,0.0,-0.50013,0.00025,19.40015]
[1778806063243,33.15,81483.51,0.0,-0.50013,0.00025,19.40015]
[1778806063257,33.15,81483.51,0.0,-0.50013,0.00025,19.40015]
[1778806063516,33.15,81482.58,0.0,-0.50037,0.00025,19.39992]
[1778806063566,33.15,81482.58,0.0,-0.50037,0.00025,19.39992]
[1778806063586,33.15,81482.58,0.0,-0.50037,0.00025,19.39992]
[1778806063638,33.15,81482.58,0.0,-0.50037,0.00025,19.39992]
[1778806064366,33.15,81482.58,0.0,-0.50037,0.00025,19.39992]
[1778806065374,33.14,81475.89,0.0,-0.50202,0.00025,19.39808]
[1778806065565,33.14,81475.89,0.0,-0.50202,0.00025,19.39808]
[1778806065569,33.14,81475.89,0.0,-0.50202,0.00025,19.39808]
[1778806066474,33.14,81481.65,0.0,-0.5006,0.00025,19.39968]
[1778806067110,33.14,81481.65,0.0,-0.5006,0.00025,19.39968]
[1778806067139,33.14,81481.65,0.0,-0.5006,0.00025,19.39968]
[1778806068394,33.14,81486.01,0.0,-0.49952,0.00025,19.40073]
[1778806068590,33.14,81486.01,0.0,-0.49952,0.00025,19.40073]
[1778806068631,33.14,81486.01,0.0,-0.49952,0.00025,19.40073]
[1778806076449,33.14,81486.57,0.0,-0.49938,0.00025,19.40085]
[1778806080940,33.13,81486.01,0.0,-0.49952,0.00025,19.40073]
[1778806080983,33.13,81486.01,0.0,-0.49952,0.00025,19.40073]
[1778806081226,33.13,81486.01,0.0,-0.49952,0.00025,19.40073]
[1778806081486,33.13,81485.92,0.0,-0.49954,0.00025,19.40071]
[1778806082492,33.13,81495.38,0.0,-0.4972,0.00025,19.4025]
[1778806083506,33.13,81495.38,0.0,-0.4972,0.00025,19.4025]
[1778806083564,33.13,81501.34,0.0,-0.49572,0.00025,19.40328]
[1778806083606,33.13,81501.34,0.0,-0.49572,0.00025,19.40328]
[1778806087394,33.13,81504.99,0.0,-0.49482,0.00025,19.40363]
[1778806087528,33.13,81500.67,0.0,-0.49589,0.00025,19.4032]
[1778806091556,33.12,81487.71,0.0,-0.4991,0.00025,19.4011]
[1778806093571,33.12,81484.09,0.0,-0.5,0.00025,19.40029]
[1778806095584,33.12,81478.79,0.0,-0.50131,0.00025,19.39892]
[1778806097924,33.12,81474.77,0.0,-0.50231,0.00025,19.39774]
[1778806101412,33.11,81487.48,0.0,-0.49916,0.00025,19.40105]
[1778806102921,33.11,81498.33,0.0,-0.49647,0.00025,19.40292]
[1778806104648,33.11,81500.99,0.0,-0.49581,0.00025,19.40324]
[1778806109562,33.12,81491.91,0.0,-0.49806,0.00025,19.40192]
[1778806112442,33.11,81496.85,0.0,-0.49684,0.00025,19.39753]
[1778806113130,33.11,81496.85,0.0,-0.49684,0.00025,19.39753]
[1778806113160,33.11,81496.85,0.0,-0.49684,0.00025,19.39753]
[1778806113232,33.11,81496.85,0.0,-0.49684,0.00025,19.39753]
[1778806113535,33.11,81505.8,0.0,-0.49462,0.00025,19.39851]
[1778806114323,33.11,81513.76,0.0,-0.49265,0.00025,19.39887]
[1778806119753,33.12,81516.59,0.0,-0.49195,0.00025,19.39889]
[1778806124788,33.13,81518.63,0.0,-0.49144,0.00025,19.39886]
[1778806129827,33.14,81520.62,0.0,-0.49095,0.00025,19.39881]
[1778806132972,33.15,81516.52,0.0,-0.49197,0.00025,19.39889]
[1778806134857,33.15,81510.75,0.0,-0.49339,0.00025,19.39879]
[1778806139018,33.14,81503.62,0.0,-0.49516,0.00025,19.39832]
[1778806143210,33.13,81498.05,0.0,-0.49654,0.00025,19.3977]
[1778806149507,33.13,81495.0,0.0,-0.4973,0.00025,19.39725]
[1778806151255,33.12,81480.11,0.0,-0.50099,0.00025,19.3941]
[1778806154499,33.12,81485.49,0.0,-0.49965,0.00025,19.39543]
[1778806155494,33.12,81492.33,0.0,-0.49796,0.00025,19.39681]
[1778806157024,33.12,81497.26,0.0,-0.49674,0.00025,19.39759]
[1778806160283,33.12,81507.71,0.0,-0.49415,0.00025,19.39864]
[1778806163356,33.12,81519.35,0.0,-0.49127,0.00025,19.39885]
[1778806165439,33.12,81519.35,0.0,-0.49127,0.00025,19.39885]
[1778806165477,33.12,81519.35,0.0,-0.49127,0.00025,19.39885]
[1778806165784,33.12,81521.21,0.0,-0.49081,0.00025,19.39879]
[1778806166087,33.12,81521.21,0.0,-0.49081,0.00025,19.39879]
[1778806168100,33.13,81525.21,0.0,-0.48982,0.00025,19.39857]
[1778806170683,33.13,81529.02,0.0,-0.48887,0.00025,19.39825]
[1778806170729,33.13,81530.03,0.0,-0.48862,0.00025,19.39815]
[1778806171737,33.13,81530.03,0.0,-0.48862,0.00025,19.39296]
[1778806172471,33.13,81530.03,0.0,-0.48862,0.00025,19.39296]
[1778806172516,33.13,81530.03,0.0,-0.48862,0.00025,19.39296]
[1778806172555,33.13,81538.99,0.0,-0.4864,0.00025,19.39172]
[1778806173680,33.13,81538.99,0.0,-0.4864,0.00025,19.39172]
[1778806174142,33.13,81539.65,0.0,-0.48624,0.00025,19.3916]
[1778806175693,33.13,81530.37,0.0,-0.48854,0.00025,19.39292]
[1778806180187,33.13,81535.58,0.0,-0.48725,0.00025,19.39226]
[1778806182201,33.13,81538.01,0.0,-0.48665,0.00025,19.39188]
[1778806185221,33.13,81529.47,0.0,-0.48876,0.00025,19.39302]
[1778806190257,33.13,81531.55,0.0,-0.48825,0.00025,19.39279]
[1778806195293,33.14,81532.18,0.0,-0.48809,0.00025,19.39272]
[1778806200317,33.14,81529.95,0.0,-0.48864,0.00025,19.39297]
[1778806203656,33.14,81518.78,0.0,-0.49141,0.00025,19.39368]
[1778806205364,33.15,81519.21,0.0,-0.4913,0.00025,19.39367]
[1778806207686,33.15,81494.15,0.0,-0.4975,0.00025,19.39193]
[1778806208385,33.15,81494.15,0.0,-0.4975,0.00025,19.39193]
[1778806209391,33.15,81486.95,0.0,-0.49929,0.00025,19.39057]
[1778806214429,33.14,81487.91,0.0,-0.49905,0.00025,19.39077]
[1778806217450,33.14,81495.04,0.0,-0.49729,0.00025,19.39208]
[1778806222550,33.13,81497.86,0.0,-0.49659,0.00025,19.39249]
[1778806226511,33.12,81508.35,0.0,-0.49399,0.00025,19.39349]
[1778806230690,33.13,81518.19,0.0,-0.49155,0.00025,19.39369]
[1778806231743,33.13,81523.12,0.0,-0.49033,0.00025,19.38832]
[1778806235638,33.13,81531.8,0.0,-0.48818,0.00025,19.38758]
[1778806237590,33.13,81536.67,0.0,-0.48698,0.00025,19.38691]
[1778806239699,33.13,81536.26,0.0,-0.48708,0.00025,19.38697]
[1778806242624,33.13,81542.36,0.0,-0.48557,0.00025,19.3859]
[1778806247664,33.13,81540.96,0.0,-0.48592,0.00025,19.38617]
[1778806252697,33.13,81537.93,0.0,-0.48667,0.00025,19.38671]
[1778806258148,33.13,81536.9,0.0,-0.48692,0.00025,19.38687]
[1778806259746,33.13,81531.53,0.0,-0.48825,0.00025,19.38761]
[1778806261767,33.13,81536.74,0.0,-0.48696,0.00025,19.3869]
[1778806266796,33.13,81538.88,0.0,-0.48643,0.00025,19.38655]
[1778806271829,33.13,81528.33,0.0,-0.48904,0.00025,19.38794]
[1778806272837,33.13,81522.14,0.0,-0.49057,0.00025,19.38837]
[1778806275858,33.12,81526.16,0.0,-0.48958,0.00025,19.38813]
[1778806280893,33.12,81526.34,0.0,-0.48953,0.00025,19.38811]
[1778806284222,33.11,81532.12,0.0,-0.4881,0.00025,19.38753]
[1778806287943,33.11,81527.78,0.0,-0.48918,0.00025,19.38799]
[1778806292977,33.1,81527.0,0.0,-0.48937,0.00025,19.38287]
[1778806298517,33.1,81526.09,0.0,-0.48959,0.00025,19.38294]
[1778806298535,33.1,81518.34,0.0,-0.49152,0.00025,19.38331]
[1778806301040,33.11,81513.43,0.0,-0.49273,0.00025,19.38331]
[1778806306075,33.12,81514.17,0.0,-0.49255,0.00025,19.38332]
[1778806311110,33.13,81513.88,0.0,-0.49262,0.00025,19.38332]
[1778806316942,33.13,81516.85,0.0,-0.49189,0.00025,19.38333]
[1778806317811,33.14,81511.96,0.0,-0.4931,0.00025,19.38327]
[1778806319167,33.14,81507.39,0.0,-0.49423,0.00025,19.38306]
[1778806322830,33.14,81501.2,0.0,-0.49576,0.00025,19.38252]
[1778806323266,33.14,81481.8,0.0,-0.50057,0.00025,19.37898]
[1778806324508,33.14,81475.75,0.0,-0.50207,0.00025,19.3773]
[1778806325212,33.14,81475.75,0.0,-0.50207,0.00025,19.3773]
[1778806328233,33.13,81481.2,0.0,-0.50072,0.00025,19.37883]
[1778806333268,33.13,81481.85,0.0,-0.50056,0.00025,19.379]
[1778806337865,33.13,81487.23,0.0,-0.49923,0.00025,19.38026]
[1778806342896,33.13,81488.38,0.0,-0.49894,0.00025,19.3805]
[1778806344840,33.13,81494.89,0.0,-0.49733,0.00025,19.38168]
[1778806348386,33.12,81497.04,0.0,-0.4968,0.00025,19.382]
[1778806352414,33.12,81490.61,0.0,-0.49839,0.00025,19.37575]
[1778806357451,33.11,81486.98,0.0,-0.49929,0.00025,19.37502]
[1778806362731,33.11,81486.35,0.0,-0.49945,0.00025,19.37488]
[1778806368279,33.12,81489.15,0.0,-0.49875,0.00025,19.37547]
[1778806369538,33.12,81481.68,0.0,-0.50061,0.00025,19.37376]
[1778806370545,33.12,81475.06,0.0,-0.50225,0.00025,19.37191]
[1778806374863,33.12,81480.78,0.0,-0.50083,0.00025,19.37353]
[1778806380006,33.13,81482.45,0.0,-0.50041,0.00025,19.37396]
[1778806384934,33.14,81474.25,0.0,-0.50244,0.00025,19.37166]
[1778806390387,33.15,81472.54,0.0,-0.50286,0.00025,19.37111]
[1778806396238,33.15,81466.4,0.0,-0.50438,0.00025,19.36898]
[1778806400757,33.16,81454.99,0.0,-0.50721,0.00025,19.36428]
[1778806401766,33.15,81455.71,0.0,-0.50703,0.00025,19.3646]
[1778806405794,33.15,81448.65,0.0,-0.50879,0.00025,19.36124]
[1778806408814,33.15,81444.82,0.0,-0.50973,0.00025,19.35926]
[1778806413849,33.15,81440.59,0.0,-0.51079,0.00025,19.35176]
[1778806418885,33.16,81441.44,0.0,-0.51057,0.00025,19.35223]
[1778806423921,33.16,81439.37,0.0,-0.51108,0.00025,19.35107]
[1778806424928,33.15,81431.86,0.0,-0.51295,0.00025,19.34656]
[1778806428956,33.15,81427.61,0.0,-0.514,0.00025,19.34382]
[1778806433991,33.15,81432.28,0.0,-0.51285,0.00025,19.34682]
[1778806439026,33.15,81433.41,0.0,-0.51257,0.00025,19.34752]
[1778806444066,33.15,81428.21,0.0,-0.51386,0.00025,19.34421]
[1778806447087,33.15,81433.74,0.0,-0.51249,0.00025,19.34772]
[1778806452124,33.15,81435.46,0.0,-0.51206,0.00025,19.34877]
[1778806454343,33.15,81439.73,0.0,-0.511,0.00025,19.35127]
[1778806460178,33.15,81445.38,0.0,-0.5096,0.00025,19.35436]
[1778806461379,33.15,81449.39,0.0,-0.50861,0.00025,19.35642]
[1778806467226,33.14,81451.29,0.0,-0.50814,0.00025,19.35735]
[1778806472262,33.14,81449.99,0.0,-0.50847,0.00025,19.35152]
[1778806477297,33.13,81447.44,0.0,-0.5091,0.00025,19.35023]
[1778806479738,33.13,81456.55,0.0,-0.50684,0.00025,19.35459]
[1778806485637,33.12,81457.92,0.0,-0.50651,0.00025,19.35519]
[1778806490859,33.12,81461.35,0.0,-0.50566,0.00025,19.35663]
[1778806493953,33.11,81455.83,0.0,-0.50703,0.00025,19.35426]
[1778806499458,33.11,81456.36,0.0,-0.5069,0.00025,19.35449]
[1778806504493,33.1,81458.7,0.0,-0.50632,0.00025,19.35552]
[1778806509816,33.1,81458.44,0.0,-0.50639,0.00025,19.3554]
[1778806514564,33.09,81464.23,0.0,-0.50495,0.00025,19.35777]
[1778806517584,33.09,81459.28,0.0,-0.50618,0.00025,19.35576]
[1778806522621,33.08,81462.34,0.0,-0.50543,0.00025,19.35702]
[1778806523638,33.08,81466.69,0.0,-0.50435,0.00025,19.3587]
[1778806524988,33.08,81477.15,0.0,-0.50175,0.00025,19.36215]
[1778806525919,33.08,81497.73,0.0,-0.49663,0.00025,19.36653]
[1778806526649,33.08,81497.73,0.0,-0.49663,0.00025,19.36653]
[1778806531682,33.07,81491.62,0.0,-0.49815,0.00025,19.36037]
[1778806534703,33.07,81486.69,0.0,-0.49938,0.00025,19.35938]
[1778806539738,33.07,81484.6,0.0,-0.4999,0.00025,19.35891]
[1778806544773,33.07,81484.11,0.0,-0.50002,0.00025,19.35879]
[1778806549808,33.07,81483.32,0.0,-0.50022,0.00025,19.3586]
[1778806553836,33.06,81487.65,0.0,-0.49914,0.00025,19.35959]
[1778806558871,33.06,81485.55,0.0,-0.49967,0.00025,19.35913]
[1778806563906,33.06,81487.3,0.0,-0.49923,0.00025,19.35951]
[1778806568941,33.05,81484.7,0.0,-0.49988,0.00025,19.35893]
[1778806573976,33.05,81481.14,0.0,-0.50076,0.00025,19.35805]
[1778806579012,33.05,81480.06,0.0,-0.50103,0.00025,19.35777]
[1778806581027,33.05,81473.81,0.0,-0.50259,0.00025,19.35594]
[1778806586062,33.05,81471.74,0.0,-0.5031,0.00025,19.35527]
[1778806591098,33.05,81465.09,0.0,-0.50476,0.00025,19.3477]
[1778806593110,33.05,81457.63,0.0,-0.50662,0.00025,19.34465]
[1778806597178,33.05,81450.73,0.0,-0.50834,0.00025,19.34145]
[1778806602966,33.04,81447.24,0.0,-0.50921,0.00025,19.33969]
[1778806604188,33.05,81441.48,0.0,-0.51064,0.00025,19.33659]
[1778806605195,33.05,81435.17,0.0,-0.51221,0.00025,19.33292]
[1778806611140,33.05,81432.22,0.0,-0.51294,0.00025,19.33109]
[1778806616174,33.05,81429.89,0.0,-0.51352,0.00025,19.32961]
[1778806622105,33.05,81427.81,0.0,-0.51404,0.00025,19.32825]
[1778806622431,33.05,81419.36,0.0,-0.51614,0.00025,19.32239]
[1778806623333,33.05,81413.2,0.0,-0.51768,0.00025,19.31777]
[1778806625335,33.05,81411.81,0.0,-0.51802,0.00025,19.31669]
[1778806630453,33.04,81413.17,0.0,-0.51769,0.00025,19.31774]
[1778806635546,33.03,81416.46,0.0,-0.51688,0.00025,19.32023]
[1778806639693,33.02,81424.35,0.0,-0.51492,0.00025,19.32588]
[1778806643464,33.02,81427.34,0.0,-0.51417,0.00025,19.32791]
[1778806648499,33.03,81424.84,0.0,-0.51479,0.00025,19.32622]
[1778806653534,33.03,81422.86,0.0,-0.51529,0.00025,19.31965]
[1778806655548,33.03,81418.92,0.0,-0.51627,0.00025,19.31684]
[1778806660684,33.03,81418.21,0.0,-0.51645,0.00025,19.31632]
[1778806666917,33.04,81413.39,0.0,-0.51764,0.00025,19.3127]
[1778806672669,33.04,81413.64,0.0,-0.51758,0.00025,19.3129]
[1778806677704,33.04,81413.99,0.0,-0.51749,0.00025,19.31317]
[1778806678711,33.03,81407.44,0.0,-0.51913,0.00025,19.30796]
[1778806683745,33.02,81409.65,0.0,-0.51859,0.00025,19.30973]
[1778806688951,33.01,81412.13,0.0,-0.51798,0.00025,19.31168]
[1778806689019,33.01,81421.09,0.0,-0.51575,0.00025,19.31838]
[1778806691808,33.01,81424.85,0.0,-0.51481,0.00025,19.32101]
[1778806693166,33.01,81428.72,0.0,-0.51384,0.00025,19.32361]
[1778806695836,33.01,81432.94,0.0,-0.51279,0.00025,19.32631]
[1778806700871,33.01,81436.56,0.0,-0.51189,0.00025,19.32852]
[1778806707198,33.0,81440.12,0.0,-0.51101,0.00025,19.3306]
[1778806712955,33.0,81443.36,0.0,-0.51021,0.00025,19.3272]
[1778806714133,32.99,81449.25,0.0,-0.50874,0.00025,19.33029]
[1778806715056,32.99,81457.27,0.0,-0.50674,0.00025,19.33408]
[1778806721011,32.99,81458.81,0.0,-0.50636,0.00025,19.33475]
[1778806725167,32.99,81463.08,0.0,-0.50529,0.00025,19.33651]
[1778806731238,32.99,81463.42,0.0,-0.50521,0.00025,19.33665]
[1778806736317,32.99,81462.89,0.0,-0.50534,0.00025,19.33644]
[1778806741536,33.0,81463.27,0.0,-0.50524,0.00025,19.33659]
[1778806742158,33.0,81477.8,0.0,-0.50162,0.00025,19.34155]
[1778806743164,33.0,81484.41,0.0,-0.49997,0.00025,19.34328]
[1778806745179,32.99,81490.03,0.0,-0.49857,0.00025,19.34449]
[1778806747194,32.99,81499.21,0.0,-0.49628,0.00025,19.34595]
[1778806752228,32.99,81494.67,0.0,-0.49741,0.00025,19.34531]
[1778806756256,32.98,81485.2,0.0,-0.49978,0.00025,19.34346]
[1778806757263,32.98,81481.28,0.0,-0.50075,0.00025,19.3425]
[1778806762298,32.98,81477.95,0.0,-0.50159,0.00025,19.34159]
[1778806767938,32.98,81477.94,0.0,-0.50159,0.00025,19.34159]
[1778806773375,32.98,81477.17,0.0,-0.50178,0.00025,19.33617]
[1778806779417,32.99,81479.54,0.0,-0.50119,0.00025,19.33684]
[1778806784454,33.0,81482.45,0.0,-0.50046,0.00025,19.3376]
[1778806787761,33.0,81487.08,0.0,-0.49931,0.00025,19.33869]
[1778806792508,33.01,81491.52,0.0,-0.4982,0.00025,19.33957]
[1778806797831,33.02,81495.73,0.0,-0.49715,0.00025,19.34027]
[1778806801224,33.02,81486.79,0.0,-0.49937,0.00025,19.33862]
[1778806802585,33.02,81495.59,0.0,-0.49718,0.00025,19.34025]
[1778806803589,33.02,81499.77,0.0,-0.49614,0.00025,19.34082]
[1778806806327,33.02,81504.45,0.0,-0.49497,0.00025,19.3413]
[1778806806865,33.02,81525.82,0.0,-0.48965,0.00025,19.3414]
[1778806808143,33.02,81530.36,0.0,-0.48852,0.00025,19.34097]
[1778806808814,33.03,81534.28,0.0,-0.48754,0.00025,19.34048]
[1778806812216,33.02,81528.39,0.0,-0.48901,0.00025,19.34118]
[1778806813660,33.02,81536.91,0.0,-0.48689,0.00025,19.34009]
[1778806815674,33.03,81528.72,0.0,-0.48893,0.00025,19.34115]
[1778806820711,33.03,81529.03,0.0,-0.48885,0.00025,19.34112]
[1778806823735,33.03,81535.16,0.0,-0.48733,0.00025,19.34036]
[1778806828043,33.03,81527.62,0.0,-0.4892,0.00025,19.34125]
[1778806833148,33.03,81525.52,0.0,-0.48972,0.00025,19.33622]
[1778806833327,33.03,81519.68,0.0,-0.49118,0.00025,19.33652]
[1778806834303,33.02,81511.65,0.0,-0.49318,0.00025,19.33652]
[1778806838838,33.02,81509.35,0.0,-0.49375,0.00025,19.33643]
[1778806842283,33.02,81523.38,0.0,-0.49026,0.00025,19.33636]
[1778806843341,33.02,81517.96,0.0,-0.49161,0.00025,19.33656]
[1778806846899,33.02,81527.77,0.0,-0.48916,0.00025,19.33603]
[1778806848191,33.02,81540.62,0.0,-0.48596,0.00025,19.33424]
[1778806849363,33.02,81541.14,0.0,-0.48583,0.00025,19.33414]
[1778806853945,33.01,81531.57,0.0,-0.48822,0.00025,19.33563]
[1778806856965,33.01,81537.27,0.0,-0.4868,0.00025,19.33483]
[1778806862010,33.0,81536.43,0.0,-0.487,0.00025,19.33496]
[1778806867043,33.0,81536.38,0.0,-0.48702,0.00025,19.33497]
[1778806867659,33.0,81536.38,0.0,-0.48702,0.00025,19.33497]
[1778806867712,33.0,81536.38,0.0,-0.48702,0.00025,19.33497]
[1778806867838,33.0,81536.38,0.0,-0.48702,0.00025,19.33497]
[1778806867842,33.0,81536.38,0.0,-0.48702,0.00025,19.33497]
[1778806867955,33.0,81536.38,0.0,-0.48702,0.00025,19.33497]
[1778806868439,33.0,81539.56,0.0,-0.48622,0.00025,19.33443]
[1778806873820,33.0,81537.99,0.0,-0.48661,0.00025,19.3347]
[1778806875315,33.0,81524.25,0.0,-0.49004,0.00025,19.3363]
[1778806877114,33.0,81519.43,0.0,-0.49124,0.00025,19.33653]
[1778806879130,33.0,81508.03,0.0,-0.49408,0.00025,19.33636]
[1778806882148,33.01,81505.37,0.0,-0.49475,0.00025,19.33618]
[1778806883174,33.01,81496.44,0.0,-0.49697,0.00025,19.33518]
[1778806886175,33.0,81502.06,0.0,-0.49557,0.00025,19.33588]
[1778806891289,33.0,81500.57,0.0,-0.49594,0.00025,19.33572]
[1778806893225,33.0,81510.29,0.0,-0.49352,0.00025,19.33127]
[1778806894240,33.0,81515.43,0.0,-0.49224,0.00025,19.33138]
[1778806895346,33.0,81524.37,0.0,-0.49001,0.00025,19.33109]
[1778806897259,33.0,81530.38,0.0,-0.48851,0.00025,19.33056]
[1778806902309,32.99,81533.95,0.0,-0.48762,0.00025,19.33012]
[1778806908435,32.99,81536.1,0.0,-0.48708,0.00025,19.3298]
[1778806908438,32.99,81540.68,0.0,-0.48594,0.00025,19.32902]
[1778806910353,32.99,81545.07,0.0,-0.48485,0.00025,19.32811]
[1778806912361,32.99,81536.81,0.0,-0.48691,0.00025,19.32969]
[1778806917396,32.99,81532.01,0.0,-0.4881,0.00025,19.33037]
[1778806922441,32.98,81533.88,0.0,-0.48764,0.00025,19.33013]
[1778806924447,32.98,81541.58,0.0,-0.48571,0.00025,19.32884]
[1778806925806,32.98,81545.13,0.0,-0.48483,0.00025,19.3281]
[1778806926461,32.98,81550.13,0.0,-0.48358,0.00025,19.32689]
[1778806929906,32.98,81550.36,0.0,-0.48353,0.00025,19.32683]
[1778806929915,32.98,81550.36,0.0,-0.48353,0.00025,19.32683]
[1778806931970,32.98,81549.87,0.0,-0.48365,0.00025,19.32696]
[1778806931978,32.98,81549.87,0.0,-0.48365,0.00025,19.32696]
[1778806932502,32.98,81549.51,0.0,-0.48374,0.00025,19.32705]
[1778806937538,32.98,81548.04,0.0,-0.4841,0.00025,19.32742]
[1778806942573,32.98,81545.55,0.0,-0.48473,0.00025,19.32801]
[1778806945594,32.98,81540.86,0.0,-0.48589,0.00025,19.32898]
[1778806950629,32.98,81543.62,0.0,-0.48521,0.00025,19.32843]
[1778806955811,32.98,81542.34,0.0,-0.48552,0.00025,19.32349]
[1778806957384,32.98,81541.99,0.0,-0.48561,0.00025,19.32356]
[1778806957414,32.98,81541.99,0.0,-0.48561,0.00025,19.32356]
[1778806957515,32.98,81552.65,0.0,-0.48295,0.00025,19.321]
[1778806957678,32.98,81552.65,0.0,-0.48295,0.00025,19.321]
[1778806957711,32.98,81552.65,0.0,-0.48295,0.00025,19.321]
[1778806958199,32.98,81552.65,0.0,-0.48295,0.00025,19.321]
[1778806958213,32.98,81552.65,0.0,-0.48295,0.00025,19.321]
[1778806958649,32.98,81554.62,0.0,-0.48246,0.00025,19.32044]
[1778806958919,32.98,81555.94,0.0,-0.48213,0.00025,19.32004]
[1778806964732,32.98,81559.57,0.0,-0.48123,0.00025,19.31888]
[1778806969054,32.97,81554.93,0.0,-0.48238,0.00025,19.32034]
[1778806976811,32.97,81557.6,0.0,-0.48171,0.00025,19.31952]
[1778806980839,32.97,81562.76,0.0,-0.48043,0.00025,19.31778]
[1778806981896,32.97,81562.76,0.0,-0.48043,0.00025,19.31778]
[1778806982004,32.97,81562.76,0.0,-0.48043,0.00025,19.31778]
[1778806983313,32.96,81564.42,0.0,-0.48001,0.00025,19.31717]
[1778806983538,32.96,81569.25,0.0,-0.47881,0.00025,19.3153]
[1778806985379,32.96,81569.16,0.0,-0.47883,0.00025,19.31534]
[1778806985389,32.96,81569.16,0.0,-0.47883,0.00025,19.31534]
[1778806987439,32.96,81568.98,0.0,-0.47887,0.00025,19.31541]
[1778806987500,32.96,81572.59,0.0,-0.47797,0.00025,19.3139]
[1778806992815,32.95,81568.7,0.0,-0.47894,0.00025,19.31551]
[1778806997960,32.95,81567.86,0.0,-0.47915,0.00025,19.31584]
[1778807002995,32.94,81568.55,0.0,-0.47898,0.00025,19.31556]
[1778807008119,32.94,81565.86,0.0,-0.47964,0.00025,19.31661]
[1778807008217,32.94,81558.36,0.0,-0.48152,0.00025,19.31925]
[1778807012059,32.94,81563.17,0.0,-0.48031,0.00025,19.3124]
[1778807014073,32.94,81568.01,0.0,-0.4791,0.00025,19.31056]
[1778807019411,32.93,81568.76,0.0,-0.47891,0.00025,19.31026]
[1778807024143,32.93,81562.15,0.0,-0.48056,0.00025,19.31275]
[1778807029481,32.92,81564.87,0.0,-0.47988,0.00025,19.31176]
[1778807035221,32.92,81567.71,0.0,-0.47917,0.00025,19.31066]
[1778807040255,32.92,81568.55,0.0,-0.47896,0.00025,19.31033]
[1778807046298,32.91,81568.36,0.0,-0.47901,0.00025,19.3104]
[1778807049626,32.91,81557.55,0.0,-0.48171,0.00025,19.31428]
[1778807051332,32.91,81551.23,0.0,-0.48328,0.00025,19.31615]
[1778807052376,32.91,81530.88,0.0,-0.48837,0.00025,19.32008]
[1778807054353,32.91,81523.38,0.0,-0.49025,0.00025,19.32074]
[1778807055361,32.91,81515.24,0.0,-0.49229,0.00025,19.32097]
[1778807057374,32.91,81516.91,0.0,-0.49187,0.00025,19.32097]
[1778807061402,32.92,81521.55,0.0,-0.49071,0.00025,19.32084]
[1778807064428,32.92,81526.29,0.0,-0.48952,0.00025,19.32054]
[1778807066441,32.92,81530.27,0.0,-0.48853,0.00025,19.32015]
[1778807071473,32.91,81529.43,0.0,-0.48874,0.00025,19.31504]
[1778807076507,32.91,81531.94,0.0,-0.48811,0.00025,19.31475]
[1778807081569,32.91,81530.21,0.0,-0.48854,0.00025,19.31495]
[1778807082569,32.91,81538.8,0.0,-0.48639,0.00025,19.31372]
[1778807083564,32.91,81544.46,0.0,-0.48498,0.00025,19.3126]
[1778807088591,32.91,81543.42,0.0,-0.48523,0.00025,19.31282]
[1778807093626,32.91,81547.01,0.0,-0.48434,0.00025,19.31201]
[1778807098664,32.91,81547.9,0.0,-0.48411,0.00025,19.3118]
[1778807103685,32.91,81544.58,0.0,-0.48495,0.00025,19.31257]
[1778807103696,32.91,81540.05,0.0,-0.48608,0.00025,19.31349]
[1778807104704,32.91,81531.4,0.0,-0.48824,0.00025,19.31481]
[1778807105711,32.91,81522.74,0.0,-0.49041,0.00025,19.31557]
[1778807109745,32.91,81522.76,0.0,-0.4904,0.00025,19.31557]
[1778807115117,32.9,81521.25,0.0,-0.49078,0.00025,19.31564]
[1778807121389,32.9,81523.03,0.0,-0.49034,0.00025,19.31556]
[1778807127275,32.9,81519.92,0.0,-0.49111,0.00025,19.31569]
[1778807133918,32.9,81524.68,0.0,-0.48992,0.00025,19.31024]
[1778807137946,32.9,81531.21,0.0,-0.48829,0.00025,19.30963]
[1778807143616,32.9,81530.41,0.0,-0.48849,0.00025,19.30972]
[1778807149024,32.9,81532.29,0.0,-0.48802,0.00025,19.30949]
[1778807154059,32.9,81529.74,0.0,-0.48865,0.00025,19.30979]
[1778807156076,32.89,81523.94,0.0,-0.49011,0.00025,19.31029]
[1778807161110,32.89,81525.91,0.0,-0.48961,0.00025,19.31015]
[1778807166145,32.89,81532.68,0.0,-0.48792,0.00025,19.30944]
[1778807171158,32.89,81535.52,0.0,-0.48721,0.00025,19.30904]
[1778807171316,32.89,81548.86,0.0,-0.48387,0.00025,19.30634]
[1778807173197,32.89,81549.44,0.0,-0.48372,0.00025,19.30619]
[1778807176499,32.9,81543.79,0.0,-0.48514,0.00025,19.30753]
[1778807178707,32.9,81536.75,0.0,-0.4869,0.00025,19.30885]
[1778807182266,32.9,81531.44,0.0,-0.48823,0.00025,19.3096]
[1778807183277,32.89,81526.02,0.0,-0.48959,0.00025,19.31014]
[1778807185287,32.9,81518.94,0.0,-0.49136,0.00025,19.31052]
[1778807186294,32.9,81513.79,0.0,-0.49265,0.00025,19.31055]
[1778807191644,32.89,81510.21,0.0,-0.49355,0.00025,19.31045]
[1778807192645,32.89,81502.79,0.0,-0.49541,0.00025,19.30473]
[1778807195698,32.89,81497.04,0.0,-0.49685,0.00025,19.30405]
[1778807200732,32.88,81496.25,0.0,-0.49705,0.00025,19.30393]
[1778807206434,32.88,81494.65,0.0,-0.49745,0.00025,19.30369]
[1778807210763,32.88,81484.58,0.0,-0.49997,0.00025,19.3017]
[1778807213511,32.88,81479.94,0.0,-0.50114,0.00025,19.30052]
[1778807218518,32.88,81478.3,0.0,-0.50155,0.00025,19.30007]
[1778807223554,32.88,81477.98,0.0,-0.50163,0.00025,19.29997]
[1778807225490,32.88,81477.98,0.0,-0.50163,0.00025,19.29997]
[1778807225731,32.88,81477.98,0.0,-0.50163,0.00025,19.29997]
[1778807225832,32.88,81473.86,0.0,-0.50266,0.00025,19.29873]
[1778807226092,32.88,81473.86,0.0,-0.50266,0.00025,19.29873]
[1778807226098,32.88,81473.86,0.0,-0.50266,0.00025,19.29873]
[1778807226578,32.88,81473.86,0.0,-0.50266,0.00025,19.29873]
[1778807227584,32.88,81465.16,0.0,-0.50484,0.00025,19.29568]
[1778807228147,32.88,81465.16,0.0,-0.50484,0.00025,19.29568]
[1778807228151,32.88,81465.16,0.0,-0.50484,0.00025,19.29568]
[1778807228591,32.88,81474.51,0.0,-0.5025,0.00025,19.29894]
[1778807230609,32.89,81477.91,0.0,-0.50164,0.00025,19.29995]
[1778807231616,32.89,81485.42,0.0,-0.49976,0.00025,19.30189]
[1778807233630,32.89,81477.01,0.0,-0.50187,0.00025,19.29969]
[1778807234638,32.89,81469.91,0.0,-0.50365,0.00025,19.29742]
[1778807238666,32.89,81481.15,0.0,-0.50083,0.00025,19.30084]
[1778807239674,32.89,81482.69,0.0,-0.50044,0.00025,19.30124]
[1778807241685,32.89,81487.42,0.0,-0.49926,0.00025,19.30234]
[1778807245599,32.89,81486.75,0.0,-0.49943,0.00025,19.30219]
[1778807245639,32.89,81486.75,0.0,-0.49943,0.00025,19.30219]
[1778807248686,32.89,81488.58,0.0,-0.49897,0.00025,19.30258]
[1778807248735,32.89,81488.58,0.0,-0.49897,0.00025,19.30258]
[1778807253819,32.88,81489.09,0.0,-0.49884,0.00025,19.29748]
[1778807257798,32.88,81496.88,0.0,-0.49689,0.00025,19.29882]
[1778807262833,32.88,81499.69,0.0,-0.49618,0.00025,19.29919]
[1778807264847,32.88,81503.89,0.0,-0.49513,0.00025,19.29963]
[1778807266113,32.88,81503.89,0.0,-0.49513,0.00025,19.29963]
[1778807266179,32.88,81503.89,0.0,-0.49513,0.00025,19.29963]
[1778807267283,32.88,81503.92,0.0,-0.49512,0.00025,19.29963]
[1778807267871,32.88,81503.7,0.0,-0.49518,0.00025,19.29961]
[1778807269293,32.88,81503.7,0.0,-0.49518,0.00025,19.29961]
[1778807269373,32.88,81503.7,0.0,-0.49518,0.00025,19.29961]
[1778807269898,32.87,81503.5,0.0,-0.49523,0.00025,19.29959]
[1778807270904,32.87,81507.84,0.0,-0.49414,0.00025,19.29992]
[1778807271236,32.87,81507.84,0.0,-0.49414,0.00025,19.29992]
[1778807271259,32.87,81507.84,0.0,-0.49414,0.00025,19.29992]
[1778807271443,32.87,81507.84,0.0,-0.49414,0.00025,19.29992]
[1778807271901,32.87,81511.19,0.0,-0.4933,0.00025,19.30007]
[1778807272298,32.87,81511.19,0.0,-0.4933,0.00025,19.30007]
[1778807272423,32.87,81511.19,0.0,-0.4933,0.00025,19.30007]
[1778807273525,32.87,81512.17,0.0,-0.49306,0.00025,19.3001]
[1778807273877,32.87,81512.17,0.0,-0.49306,0.00025,19.3001]
[1778807273916,32.87,81512.17,0.0,-0.49306,0.00025,19.3001]
[1778807273915,32.87,81524.32,0.0,-0.49001,0.00025,19.29985]
[1778807275568,32.87,81526.18,0.0,-0.48954,0.00025,19.29971]
[1778807275573,32.87,81528.59,0.0,-0.48894,0.00025,19.29949]
[1778807277283,32.87,81528.59,0.0,-0.48894,0.00025,19.29949]
[1778807277313,32.87,81528.59,0.0,-0.48894,0.00025,19.29949]
[1778807277602,32.87,81528.59,0.0,-0.48894,0.00025,19.29949]
[1778807277684,32.87,81528.78,0.0,-0.48889,0.00025,19.29947]
[1778807280419,32.87,81520.99,0.0,-0.49084,0.00025,19.30003]
[1778807282983,32.87,81519.5,0.0,-0.49122,0.00025,19.30008]
[1778807283990,32.86,81513.43,0.0,-0.49274,0.00025,19.30012]
[1778807288526,32.86,81509.27,0.0,-0.49378,0.00025,19.29999]
[1778807294060,32.86,81506.88,0.0,-0.49438,0.00025,19.29986]
[1778807299095,32.85,81505.16,0.0,-0.49482,0.00025,19.29973]
[1778807304130,32.85,81504.3,0.0,-0.49503,0.00025,19.29966]
[1778807311479,32.84,81503.23,0.0,-0.4953,0.00025,19.29436]
[1778807317606,32.84,81503.64,0.0,-0.4952,0.00025,19.29439]
[1778807318884,32.84,81495.4,0.0,-0.49727,0.00025,19.29339]
[1778807324723,32.83,81491.6,0.0,-0.49822,0.00025,19.29275]
[1778807324776,32.83,81495.63,0.0,-0.49721,0.00025,19.29342]
[1778807326558,32.83,81484.93,0.0,-0.4999,0.00025,19.29136]
[1778807328932,32.83,81480.69,0.0,-0.50097,0.00025,19.2903]
[1778807329551,32.83,81484.79,0.0,-0.49994,0.00025,19.29133]
[1778807335358,32.83,81484.79,0.0,-0.49994,0.00025,19.29133]
[1778807339388,32.82,81496.04,0.0,-0.49711,0.00025,19.29349]
[1778807341689,32.82,81505.98,0.0,-0.49461,0.00025,19.29459]
[1778807342406,32.82,81505.98,0.0,-0.49461,0.00025,19.29459]
[1778807346435,32.82,81510.63,0.0,-0.49344,0.00025,19.29484]
[1778807349455,32.82,81516.03,0.0,-0.49209,0.00025,19.29493]
[1778807351760,32.82,81520.26,0.0,-0.49102,0.00025,19.29484]
[1778807354490,32.81,81513.81,0.0,-0.49264,0.00025,19.29492]
[1778807360505,32.81,81510.74,0.0,-0.49342,0.00025,19.29484]
[1778807364744,32.8,81504.96,0.0,-0.49487,0.00025,19.29451]
[1778807369596,32.8,81500.29,0.0,-0.49604,0.00025,19.29405]
[1778807371902,32.79,81507.69,0.0,-0.49418,0.00025,19.28949]
[1778807372616,32.8,81507.69,0.0,-0.49418,0.00025,19.28949]
[1778807377732,32.79,81508.37,0.0,-0.49401,0.00025,19.28953]
[1778807377983,32.79,81503.29,0.0,-0.49529,0.00025,19.28915]
[1778807379665,32.79,81498.85,0.0,-0.49641,0.00025,19.28866]
[1778807384701,32.79,81497.68,0.0,-0.4967,0.00025,19.28851]
[1778807389734,32.78,81491.17,0.0,-0.49834,0.00025,19.28746]
[1778807392042,32.78,81486.72,0.0,-0.49946,0.00025,19.28656]
[1778807397791,32.78,81487.57,0.0,-0.49925,0.00025,19.28674]
[1778807402826,32.78,81486.27,0.0,-0.49958,0.00025,19.28646]
[1778807407861,32.78,81486.85,0.0,-0.49943,0.00025,19.28659]
[1778807408869,32.78,81492.91,0.0,-0.49791,0.00025,19.28777]
[1778807412896,32.78,81483.39,0.0,-0.5003,0.00025,19.28578]
[1778807416927,32.78,81474.32,0.0,-0.50259,0.00025,19.28323]
[1778807421961,32.78,81474.74,0.0,-0.50248,0.00025,19.28337]
[1778807422968,32.78,81478.76,0.0,-0.50147,0.00025,19.28456]
[1778807423977,32.78,81482.84,0.0,-0.50044,0.00025,19.28564]
[1778807424982,32.78,81488.49,0.0,-0.49902,0.00025,19.28693]
[1778807426995,32.78,81492.99,0.0,-0.49788,0.00025,19.28779]
[1778807432032,32.78,81489.96,0.0,-0.49865,0.00025,19.28202]
[1778807437068,32.78,81491.25,0.0,-0.49832,0.00025,19.28226]
[1778807442104,32.78,81496.93,0.0,-0.49689,0.00025,19.28319]
[1778807444078,32.78,81503.45,0.0,-0.49525,0.00025,19.28395]
[1778807447143,32.78,81508.65,0.0,-0.49394,0.00025,19.28433]
[1778807451200,32.79,81512.63,0.0,-0.49294,0.00025,19.28447]
[1778807454315,32.79,81507.45,0.0,-0.49425,0.00025,19.28426]
[1778807458228,32.8,81514.06,0.0,-0.49258,0.00025,19.2845]
[1778807463353,32.8,81517.15,0.0,-0.49181,0.00025,19.28449]
[1778807465509,32.8,81510.27,0.0,-0.49354,0.00025,19.2844]
[1778807470488,32.79,81505.46,0.0,-0.49475,0.00025,19.28412]
[1778807475785,32.79,81502.11,0.0,-0.49559,0.00025,19.28382]
[1778807482682,32.78,81488.8,0.0,-0.49894,0.00025,19.28178]
[1778807488433,32.78,81485.63,0.0,-0.49974,0.00025,19.2811]
[1778807491454,32.78,81489.52,0.0,-0.49876,0.00025,19.27672]
[1778807495483,32.78,81485.36,0.0,-0.49981,0.00025,19.27582]
[1778807497497,32.78,81491.7,0.0,-0.49821,0.00025,19.27713]
[1778807502823,32.78,81489.02,0.0,-0.49889,0.00025,19.27662]
[1778807508574,32.78,81478.71,0.0,-0.50148,0.00025,19.27412]
[1778807509581,32.78,81473.83,0.0,-0.50271,0.00025,19.27265]
[1778807514616,32.79,81476.99,0.0,-0.50192,0.00025,19.27362]
[1778807516632,32.79,81481.72,0.0,-0.50072,0.00025,19.27493]
[1778807521668,32.79,81484.35,0.0,-0.50006,0.00025,19.27559]
[1778807524689,32.79,81477.33,0.0,-0.50183,0.00025,19.27372]
[1778807529698,32.79,81476.91,0.0,-0.50194,0.00025,19.2736]
[1778807530735,32.79,81481.72,0.0,-0.50072,0.00025,19.27493]
[1778807535767,32.79,81482.7,0.0,-0.50048,0.00025,19.27518]
[1778807540802,32.79,81481.93,0.0,-0.50067,0.00025,19.27499]
[1778807546030,32.8,81481.6,0.0,-0.50075,0.00025,19.2749]
[1778807551981,32.8,81479.54,0.0,-0.50127,0.00025,19.27435]
[1778807551983,32.8,81485.74,0.0,-0.49971,0.00025,19.27069]
[1778807557920,32.8,81484.91,0.0,-0.49992,0.00025,19.2705]
[1778807561949,32.8,81478.93,0.0,-0.50143,0.00025,19.26896]
[1778807566210,32.8,81479.23,0.0,-0.50135,0.00025,19.26905]
[1778807565976,32.8,81483.78,0.0,-0.50021,0.00025,19.27023]
[1778807566286,32.8,81483.78,0.0,-0.50021,0.00025,19.27023]
[1778807566963,32.8,81483.78,0.0,-0.50021,0.00025,19.27023]
[1778807566970,32.8,81483.78,0.0,-0.50021,0.00025,19.27023]
[1778807567138,32.8,81484.81,0.0,-0.49995,0.00025,19.27048]
[1778807567446,32.8,81484.81,0.0,-0.49995,0.00025,19.27048]
[1778807568160,32.8,81491.63,0.0,-0.49823,0.00025,19.2719]
[1778807573189,32.8,81494.59,0.0,-0.49748,0.00025,19.27241]
[1778807576154,32.8,81499.32,0.0,-0.49629,0.00025,19.27308]
[1778807581197,32.79,81496.57,0.0,-0.49699,0.00025,19.27271]
[1778807586221,32.79,81494.12,0.0,-0.4976,0.00025,19.27233]
[1778807591233,32.79,81496.39,0.0,-0.49703,0.00025,19.27268]
[1778807596268,32.78,81496.5,0.0,-0.49701,0.00025,19.2727]
[1778807601299,32.78,81495.8,0.0,-0.49718,0.00025,19.2726]
[1778807606298,32.78,81500.7,0.0,-0.49595,0.00025,19.27324]
[1778807608301,32.77,81505.06,0.0,-0.49485,0.00025,19.27366]
[1778807611229,32.77,81505.66,0.0,-0.4947,0.00025,19.27371]
[1778807611293,32.77,81506.29,0.0,-0.49454,0.00025,19.26854]
[1778807612024,32.77,81506.29,0.0,-0.49454,0.00025,19.26854]
[1778807612032,32.77,81506.29,0.0,-0.49454,0.00025,19.26854]
[1778807612279,32.77,81507.18,0.0,-0.49432,0.00025,19.26859]
[1778807613197,32.77,81513.96,0.0,-0.49261,0.00025,19.26884]
[1778807618198,32.77,81517.45,0.0,-0.49173,0.00025,19.26884]
[1778807623234,32.77,81520.52,0.0,-0.49096,0.00025,19.26875]
[1778807628266,32.77,81522.17,0.0,-0.49054,0.00025,19.26867]
[1778807630305,32.77,81521.19,0.0,-0.49079,0.00025,19.26872]
[1778807630351,32.77,81521.31,0.0,-0.49076,0.00025,19.26872]
[1778807630693,32.77,81521.31,0.0,-0.49076,0.00025,19.26872]
[1778807630701,32.77,81521.31,0.0,-0.49076,0.00025,19.26872]
[1778807630902,32.77,81521.81,0.0,-0.49063,0.00025,19.26869]
[1778807634374,32.77,81522.64,0.0,-0.49042,0.00025,19.26865]
[1778807634410,32.77,81522.64,0.0,-0.49042,0.00025,19.26865]
[1778807634796,32.77,81522.64,0.0,-0.49042,0.00025,19.26865]
[1778807635010,32.77,81522.83,0.0,-0.49037,0.00025,19.26864]
[1778807640500,32.77,81524.16,0.0,-0.49004,0.00025,19.26856]
[1778807645649,32.78,81524.79,0.0,-0.48988,0.00025,19.26851]
[1778807645747,32.78,81518.61,0.0,-0.49144,0.00025,19.26881]
[1778807647207,32.77,81512.8,0.0,-0.4929,0.00025,19.26883]
[1778807652584,32.77,81508.58,0.0,-0.49396,0.00025,19.26867]
[1778807653875,32.77,81503.54,0.0,-0.49523,0.00025,19.26831]
[1778807658908,32.77,81504.38,0.0,-0.49502,0.00025,19.26839]
[1778807663945,32.76,81509.74,0.0,-0.49367,0.00025,19.26873]
[1778807666683,32.76,81514.59,0.0,-0.49245,0.00025,19.26885]
[1778807672073,32.76,81514.82,0.0,-0.49239,0.00025,19.26885]
[1778807677759,32.75,81517.28,0.0,-0.49177,0.00025,19.26362]
[1778807678766,32.75,81513.12,0.0,-0.49282,0.00025,19.26361]
[1778807684086,32.74,81509.06,0.0,-0.49384,0.00025,19.26348]
[1778807689843,32.74,81511.28,0.0,-0.49328,0.00025,19.26357]
[1778807694155,32.74,81515.32,0.0,-0.49227,0.00025,19.26363]
[1778807697219,32.74,81504.64,0.0,-0.49496,0.00025,19.26319]
[1778807697899,32.74,81504.64,0.0,-0.49496,0.00025,19.26319]
[1778807698906,32.74,81498.23,0.0,-0.49658,0.00025,19.26251]
[1778807701927,32.74,81491.96,0.0,-0.49816,0.00025,19.26153]
[1778807704225,32.73,81504.19,0.0,-0.49507,0.00025,19.26315]
[1778807706182,32.73,81483.78,0.0,-0.50023,0.00025,19.2598]
[1778807706962,32.73,81483.78,0.0,-0.50023,0.00025,19.2598]
[1778807707969,32.73,81470.95,0.0,-0.50346,0.00025,19.25604]
[1778807713005,32.74,81469.75,0.0,-0.50377,0.00025,19.25562]
[1778807717034,32.74,81474.97,0.0,-0.50245,0.00025,19.25735]
[1778807722068,32.75,81472.56,0.0,-0.50305,0.00025,19.25658]
[1778807723134,32.75,81467.81,0.0,-0.50425,0.00025,19.25493]
[1778807728998,32.75,81464.26,0.0,-0.50515,0.00025,19.25358]
[1778807734152,32.76,81462.42,0.0,-0.50561,0.00025,19.24763]
[1778807739159,32.76,81463.21,0.0,-0.50541,0.00025,19.24795]
[1778807743307,32.77,81489.49,0.0,-0.49878,0.00025,19.25584]
[1778807744318,32.77,81497.77,0.0,-0.49669,0.00025,19.25722]
[1778807747246,32.77,81499.13,0.0,-0.49635,0.00025,19.2574]
[1778807750402,32.77,81494.86,0.0,-0.49742,0.00025,19.2568]
[1778807752392,32.77,81506.38,0.0,-0.49452,0.00025,19.2581]
[1778807753293,32.77,81506.38,0.0,-0.49452,0.00025,19.2581]
[1778807754299,32.77,81511.9,0.0,-0.49313,0.00025,19.25837]
[1778807757320,32.77,81517.83,0.0,-0.49163,0.00025,19.25839]
[1778807759334,32.77,81522.75,0.0,-0.49039,0.00025,19.2582]
[1778807760341,32.77,81531.82,0.0,-0.48811,0.00025,19.25737]
[1778807761250,32.77,81531.82,0.0,-0.48811,0.00025,19.25737]
[1778807761259,32.77,81531.82,0.0,-0.48811,0.00025,19.25737]
[1778807761441,32.77,81536.33,0.0,-0.48697,0.00025,19.25672]
[1778807766492,32.77,81532.7,0.0,-0.48789,0.00025,19.25725]
[1778807771526,32.77,81530.09,0.0,-0.48854,0.00025,19.25758]
[1778807773435,32.77,81544.51,0.0,-0.48491,0.00025,19.25514]
[1778807774441,32.77,81546.43,0.0,-0.48443,0.00025,19.2547]
[1778807779459,32.77,81542.72,0.0,-0.48536,0.00025,19.25553]
[1778807784485,32.78,81540.54,0.0,-0.48591,0.00025,19.25597]
[1778807789500,32.78,81540.11,0.0,-0.48602,0.00025,19.25606]
[1778807794519,32.79,81539.78,0.0,-0.4861,0.00025,19.2509]
[1778807799538,32.79,81543.45,0.0,-0.48518,0.00025,19.25016]
[1778807800469,32.79,81535.16,0.0,-0.48727,0.00025,19.25168]
[1778807802498,32.79,81539.56,0.0,-0.48616,0.00025,19.25094]
[1778807804471,32.79,81543.88,0.0,-0.48507,0.00025,19.25007]
[1778807809477,32.79,81543.03,0.0,-0.48528,0.00025,19.25025]
[1778807809490,32.79,81538.06,0.0,-0.48654,0.00025,19.25121]
[1778807814516,32.79,81537.92,0.0,-0.48657,0.00025,19.25124]
[1778807815508,32.8,81543.29,0.0,-0.48522,0.00025,19.2502]
[1778807818473,32.8,81539.2,0.0,-0.48625,0.00025,19.25101]
[1778807823478,32.8,81538.64,0.0,-0.48639,0.00025,19.25111]
[1778807823425,32.8,81531.98,0.0,-0.48807,0.00025,19.25213]
[1778807824505,32.81,81525.35,0.0,-0.48974,0.00025,19.25281]
[1778807825881,32.81,81525.88,0.0,-0.48961,0.00025,19.25277]
[1778807825889,32.81,81525.88,0.0,-0.48961,0.00025,19.25277]
[1778807825927,32.81,81525.88,0.0,-0.48961,0.00025,19.25277]
[1778807825960,32.81,81526.24,0.0,-0.48952,0.00025,19.25274]
[1778807831020,32.81,81513.53,0.0,-0.49272,0.00025,19.25318]
[1778807832854,32.81,81508.13,0.0,-0.49408,0.00025,19.25299]
[1778807836882,32.8,81504.13,0.0,-0.49508,0.00025,19.2527]
[1778807837889,32.8,81498.99,0.0,-0.49638,0.00025,19.25216]
[1778807838896,32.8,81492.39,0.0,-0.49804,0.00025,19.25116]
[1778807843931,32.8,81494.49,0.0,-0.49751,0.00025,19.25151]
[1778807847018,32.8,81485.25,0.0,-0.49984,0.00025,19.2497]
[1778807851524,32.8,81474.12,0.0,-0.50265,0.00025,19.24143]
[1778807851987,32.8,81474.12,0.0,-0.50265,0.00025,19.24143]
[1778807855138,32.8,81465.01,0.0,-0.50495,0.00025,19.23822]
[1778807861192,32.8,81463.64,0.0,-0.5053,0.00025,19.23768]
[1778807862593,32.8,81468.13,0.0,-0.50416,0.00025,19.23939]
[1778807868297,32.81,81468.02,0.0,-0.50419,0.00025,19.23935]
[1778807868323,32.81,81468.02,0.0,-0.50419,0.00025,19.23935]
[1778807869045,32.81,81468.56,0.0,-0.50405,0.00025,19.23955]
[1778807869056,32.81,81468.56,0.0,-0.50405,0.00025,19.23955]
[1778807869301,32.81,81469.12,0.0,-0.50391,0.00025,19.23975]
[1778807871094,32.81,81469.12,0.0,-0.50391,0.00025,19.23975]
[1778807871120,32.81,81469.12,0.0,-0.50391,0.00025,19.23975]
[1778807875447,32.81,81475.8,0.0,-0.50222,0.00025,19.24195]
[1778807881190,32.82,81477.7,0.0,-0.50174,0.00025,19.24251]
[1778807886225,32.82,81479.08,0.0,-0.5014,0.00025,19.24291]
[1778807889581,32.82,81488.46,0.0,-0.49903,0.00025,19.24518]
[1778807891262,32.82,81493.5,0.0,-0.49776,0.00025,19.24613]
[1778807892270,32.82,81500.2,0.0,-0.49607,0.00025,19.24708]
[1778807895373,32.81,81505.08,0.0,-0.49485,0.00025,19.24756]
[1778807896049,32.81,81505.08,0.0,-0.49485,0.00025,19.24756]
[1778807896098,32.81,81505.08,0.0,-0.49485,0.00025,19.24756]
[1778807897304,32.82,81512.43,0.0,-0.49299,0.00025,19.24793]
[1778807897899,32.82,81512.43,0.0,-0.49299,0.00025,19.24793]
[1778807897913,32.82,81512.43,0.0,-0.49299,0.00025,19.24793]
[1778807898606,32.82,81515.01,0.0,-0.49234,0.00025,19.24796]
[1778807900991,32.82,81514.35,0.0,-0.49251,0.00025,19.24796]
[1778807901025,32.82,81514.35,0.0,-0.49251,0.00025,19.24796]
[1778807902138,32.82,81514.35,0.0,-0.49251,0.00025,19.24796]
[1778807902341,32.82,81510.22,0.0,-0.49355,0.00025,19.24786]
[1778807907377,32.82,81506.66,0.0,-0.49445,0.00025,19.24767]
[1778807912410,32.82,81502.29,0.0,-0.49555,0.00025,19.24208]
[1778807913479,32.81,81483.64,0.0,-0.50025,0.00025,19.23887]
[1778807914425,32.81,81483.64,0.0,-0.50025,0.00025,19.23887]
[1778807915432,32.81,81476.95,0.0,-0.50194,0.00025,19.23707]
[1778807919460,32.82,81473.0,0.0,-0.50293,0.00025,19.23584]
[1778807924992,32.82,81472.07,0.0,-0.50317,0.00025,19.23554]
[1778807926510,32.82,81466.08,0.0,-0.50467,0.00025,19.23341]
[1778807931546,32.82,81469.67,0.0,-0.50377,0.00025,19.23472]
[1778807934639,32.82,81476.39,0.0,-0.50208,0.00025,19.2369]
[1778807937587,32.83,81480.88,0.0,-0.50094,0.00025,19.23817]
[1778807941615,32.83,81489.26,0.0,-0.49883,0.00025,19.24012]
[1778807946653,32.83,81490.27,0.0,-0.49858,0.00025,19.24032]
[1778807948664,32.83,81478.22,0.0,-0.50161,0.00025,19.23744]
[1778807952691,32.83,81483.59,0.0,-0.50026,0.00025,19.23886]
[1778807953699,32.83,81487.79,0.0,-0.4992,0.00025,19.23982]
[1778807958736,32.83,81491.65,0.0,-0.49823,0.00025,19.24058]
[1778807963771,32.83,81491.91,0.0,-0.49816,0.00025,19.24062]
[1778807967928,32.83,81484.06,0.0,-0.50014,0.00025,19.23897]
[1778807973890,32.83,81484.49,0.0,-0.50003,0.00025,19.23385]
[1778807974584,32.83,81484.49,0.0,-0.50003,0.00025,19.23385]
[1778807974705,32.83,81481.08,0.0,-0.50089,0.00025,19.233]
[1778807975299,32.83,81481.08,0.0,-0.50089,0.00025,19.233]
[1778807975315,32.83,81481.08,0.0,-0.50089,0.00025,19.233]
[1778807975324,32.83,81481.08,0.0,-0.50089,0.00025,19.233]
[1778807975361,32.83,81481.08,0.0,-0.50089,0.00025,19.233]
[1778807975417,32.83,81481.08,0.0,-0.50089,0.00025,19.233]
[1778807975600,32.83,81481.08,0.0,-0.50089,0.00025,19.233]
[1778807975631,32.83,81481.08,0.0,-0.50089,0.00025,19.233]
[1778807975614,32.84,81461.82,0.0,-0.50575,0.00025,19.22651]
[1778807975928,32.84,81457.54,0.0,-0.50683,0.00025,19.22468]
[1778807978302,32.84,81455.07,0.0,-0.50745,0.00025,19.22356]
[1778807978328,32.84,81455.07,0.0,-0.50745,0.00025,19.22356]
[1778807978343,32.84,81455.47,0.0,-0.50735,0.00025,19.22374]
[1778807978814,32.84,81455.47,0.0,-0.50735,0.00025,19.22374]
[1778807979553,32.84,81455.47,0.0,-0.50735,0.00025,19.22374]
[1778807979593,32.84,81455.47,0.0,-0.50735,0.00025,19.22374]
[1778807979640,32.84,81455.47,0.0,-0.50735,0.00025,19.22374]
[1778807979648,32.84,81455.47,0.0,-0.50735,0.00025,19.22374]
[1778807979616,32.84,81456.0,0.0,-0.50721,0.00025,19.22398]
[1778807980425,32.84,81459.49,0.0,-0.50633,0.00025,19.22553]
[1778807982906,32.84,81463.4,0.0,-0.50535,0.00025,19.22715]
[1778807987942,32.84,81453.94,0.0,-0.50773,0.00025,19.22303]
[1778807991685,32.83,81464.24,0.0,-0.50514,0.00025,19.22748]
[1778807992477,32.84,81486.57,0.0,-0.49951,0.00025,19.23433]
[1778807992810,32.84,81486.57,0.0,-0.49951,0.00025,19.23433]
[1778807992894,32.84,81486.57,0.0,-0.49951,0.00025,19.23433]
[1778807993987,32.84,81503.62,0.0,-0.49521,0.00025,19.23698]
[1778807994876,32.84,81503.62,0.0,-0.49521,0.00025,19.23698]
[1778807995083,32.84,81507.86,0.0,-0.49414,0.00025,19.2373]
[1778807996645,32.84,81507.86,0.0,-0.49414,0.00025,19.2373]
[1778807996696,32.84,81507.86,0.0,-0.49414,0.00025,19.2373]
[1778807999706,32.83,81511.45,0.0,-0.49324,0.00025,19.23745]
[1778807999734,32.83,81511.58,0.0,-0.49321,0.00025,19.23746]
[1778808000035,32.83,81511.14,0.0,-0.49332,0.00025,19.23744]
[1778808001074,32.83,81511.14,0.0,-0.49332,0.00025,19.23744]
[1778808001138,32.83,81510.95,0.0,-0.49337,0.00025,19.23744]
[1778808004068,32.83,81500.03,0.0,-0.49612,0.00025,19.23661]
[1778808009104,32.83,81500.97,0.0,-0.49588,0.00025,19.23672]
[1778808013131,32.83,81494.21,0.0,-0.49758,0.00025,19.23579]
[1778808018171,32.83,81499.21,0.0,-0.49632,0.00025,19.23651]
[1778808020183,32.83,81494.19,0.0,-0.49759,0.00025,19.23579]
[1778808023146,32.83,81490.29,0.0,-0.49857,0.00025,19.2351]
[1778808028239,32.83,81490.39,0.0,-0.49855,0.00025,19.23512]
[1778808029249,32.83,81485.59,0.0,-0.49976,0.00025,19.23411]
[1778808032267,32.83,81479.67,0.0,-0.50125,0.00025,19.22739]
[1778808033533,32.83,81472.3,0.0,-0.50311,0.00025,19.22516]
[1778808035287,32.83,81466.14,0.0,-0.50466,0.00025,19.22298]
[1778808037366,32.83,81458.93,0.0,-0.50648,0.00025,19.22005]
[1778808039315,32.83,81456.55,0.0,-0.50708,0.00025,19.219]
[1778808041329,32.83,81462.06,0.0,-0.50569,0.00025,19.22137]
[1778808046648,32.83,81466.22,0.0,-0.50464,0.00025,19.22301]
[1778808049385,32.83,81461.16,0.0,-0.50592,0.00025,19.221]
[1778808051599,32.83,81456.75,0.0,-0.50703,0.00025,19.21909]
[1778808056719,32.83,81453.28,0.0,-0.50791,0.00025,19.21748]
[1778808057432,32.83,81453.28,0.0,-0.50791,0.00025,19.21748]
[1778808057508,32.83,81453.28,0.0,-0.50791,0.00025,19.21748]
[1778808057674,32.83,81453.28,0.0,-0.50791,0.00025,19.21748]
[1778808057749,32.83,81453.28,0.0,-0.50791,0.00025,19.21748]
[1778808058751,32.83,81450.95,0.0,-0.50849,0.00025,19.21635]
[1778808058789,32.83,81444.02,0.0,-0.51024,0.00025,19.21274]
[1778808062496,32.83,81439.53,0.0,-0.51137,0.00025,19.2102]
[1778808063691,32.83,81435.61,0.0,-0.51236,0.00025,19.20786]
[1778808069800,32.82,81436.79,0.0,-0.51207,0.00025,19.20858]
[1778808070522,32.83,81436.53,0.0,-0.51213,0.00025,19.20842]
[1778808070629,32.83,81436.53,0.0,-0.51213,0.00025,19.20842]
[1778808070770,32.83,81432.73,0.0,-0.51309,0.00025,19.20606]
[1778808070926,32.83,81432.73,0.0,-0.51309,0.00025,19.20606]
[1778808070943,32.83,81432.73,0.0,-0.51309,0.00025,19.20606]
[1778808071767,32.83,81420.68,0.0,-0.51613,0.00025,19.19786]
[1778808072756,32.83,81414.34,0.0,-0.51773,0.00025,19.1931]
[1778808072985,32.83,81414.34,0.0,-0.51773,0.00025,19.1931]
[1778808073013,32.83,81414.34,0.0,-0.51773,0.00025,19.1931]
[1778808073131,32.83,81414.34,0.0,-0.51773,0.00025,19.1931]
[1778808073132,32.83,81414.34,0.0,-0.51773,0.00025,19.1931]
[1778808073555,32.83,81414.34,0.0,-0.51773,0.00025,19.1931]
[1778808078589,32.83,81414.56,0.0,-0.51767,0.00025,19.19327]
[1778808083627,32.83,81411.18,0.0,-0.51852,0.00025,19.19061]
[1778808088663,32.83,81411.84,0.0,-0.51836,0.00025,19.19114]
[1778808091369,32.83,81411.51,0.0,-0.51844,0.00025,19.19087]
[1778808091398,32.83,81411.51,0.0,-0.51844,0.00025,19.19087]
[1778808091693,32.83,81411.51,0.0,-0.51844,0.00025,19.19087]
[1778808091780,32.83,81396.87,0.0,-0.52214,0.00025,19.17315]
[1778808092692,32.83,81396.87,0.0,-0.52214,0.00025,19.17315]
[1778808097725,32.83,81400.42,0.0,-0.52124,0.00025,19.17634]
[1778808099740,32.83,81406.21,0.0,-0.51978,0.00025,19.18132]
[1778808100747,32.83,81414.07,0.0,-0.5178,0.00025,19.18767]
[1778808102761,32.83,81418.07,0.0,-0.51679,0.00025,19.19071]
[1778808104775,32.83,81412.93,0.0,-0.51809,0.00025,19.18677]
[1778808106789,32.83,81416.79,0.0,-0.51711,0.00025,19.18975]
[1778808109813,32.83,81421.02,0.0,-0.51605,0.00025,19.19288]
[1778808114851,32.83,81419.53,0.0,-0.51642,0.00025,19.1918]
[1778808115857,32.83,81414.97,0.0,-0.51757,0.00025,19.18836]
[1778808119174,32.83,81420.74,0.0,-0.51612,0.00025,19.19268]
[1778808124923,32.83,81420.96,0.0,-0.51606,0.00025,19.19284]
[1778808125927,32.83,81415.68,0.0,-0.51739,0.00025,19.18891]
[1778808128952,32.83,81420.63,0.0,-0.51614,0.00025,19.1926]
[1778808133986,32.83,81419.66,0.0,-0.51639,0.00025,19.1919]
[1778808136689,32.84,81415.09,0.0,-0.51754,0.00025,19.18846]
[1778808137287,32.84,81409.03,0.0,-0.51907,0.00025,19.18366]
[1778808139825,32.84,81414.74,0.0,-0.51763,0.00025,19.18819]
[1778808145063,32.83,81416.72,0.0,-0.51713,0.00025,19.1897]
[1778808150097,32.83,81410.56,0.0,-0.51868,0.00025,19.18489]
[1778808153119,32.83,81414.39,0.0,-0.51772,0.00025,19.18268]
[1778808158572,32.83,81417.86,0.0,-0.51685,0.00025,19.18532]
[1778808161753,32.83,81418.42,0.0,-0.51671,0.00025,19.18574]
[1778808161799,32.83,81418.42,0.0,-0.51671,0.00025,19.18574]
[1778808162256,32.83,81436.47,0.0,-0.51215,0.00025,19.19793]
[1778808163193,32.83,81436.47,0.0,-0.51215,0.00025,19.19792]
[1778808164199,32.83,81443.77,0.0,-0.51031,0.00025,19.20214]
[1778808165714,32.83,81443.77,0.0,-0.51031,0.00025,19.20214]
[1778808165918,32.83,81444.21,0.0,-0.5102,0.00025,19.20238]
[1778808166833,32.83,81444.21,0.0,-0.5102,0.00025,19.20238]
[1778808166859,32.83,81444.21,0.0,-0.5102,0.00025,19.20238]
[1778808167778,32.83,81444.17,0.0,-0.51021,0.00025,19.20236]
[1778808167838,32.83,81443.75,0.0,-0.51032,0.00025,19.20213]
[1778808173261,32.82,81440.14,0.0,-0.51124,0.00025,19.20008]
[1778808175276,32.82,81431.09,0.0,-0.51352,0.00025,19.19454]
[1778808180311,32.82,81431.47,0.0,-0.51342,0.00025,19.19479]
[1778808183608,32.82,81420.79,0.0,-0.51611,0.00025,19.18747]
[1778808185356,32.83,81424.68,0.0,-0.51513,0.00025,19.19024]
[1778808187639,32.83,81418.98,0.0,-0.51657,0.00025,19.18615]
[1778808193404,32.83,81415.99,0.0,-0.51732,0.00025,19.1839]
[1778808198439,32.83,81415.22,0.0,-0.51752,0.00025,19.18331]
[1778808200454,32.83,81411.42,0.0,-0.51848,0.00025,19.18033]
[1778808204481,32.83,81407.0,0.0,-0.51959,0.00025,19.17673]
[1778808209516,32.83,81407.29,0.0,-0.51952,0.00025,19.17697]
[1778808212734,32.83,81411.1,0.0,-0.51856,0.00025,19.17484]
[1778808215782,32.83,81422.06,0.0,-0.5158,0.00025,19.18316]
[1778808219784,32.83,81418.3,0.0,-0.51675,0.00025,19.18041]
[1778808225628,32.83,81416.07,0.0,-0.51731,0.00025,19.17873]
[1778808230665,32.83,81419.14,0.0,-0.51654,0.00025,19.18103]
[1778808232815,32.83,81423.27,0.0,-0.51549,0.00025,19.18402]
[1778808234944,32.83,81433.65,0.0,-0.51287,0.00025,19.19095]
[1778808240252,32.83,81435.55,0.0,-0.51239,0.00025,19.19213]
[1778808240754,32.83,81435.55,0.0,-0.51239,0.00025,19.19213]
[1778808240785,32.83,81435.55,0.0,-0.51239,0.00025,19.19213]
[1778808240821,32.83,81442.17,0.0,-0.51072,0.00025,19.19602]
[1778808241843,32.83,81442.17,0.0,-0.51072,0.00025,19.19602]
[1778808241852,32.83,81442.17,0.0,-0.51072,0.00025,19.19602]
[1778808241904,32.83,81441.75,0.0,-0.51083,0.00025,19.19578]
[1778808245768,32.82,81436.08,0.0,-0.51226,0.00025,19.19245]
[1778808249902,32.82,81453.44,0.0,-0.50788,0.00025,19.20186]
[1778808250805,32.82,81453.44,0.0,-0.50788,0.00025,19.20186]
[1778808252820,32.82,81457.61,0.0,-0.50683,0.00025,19.20378]
[1778808257856,32.82,81458.55,0.0,-0.50659,0.00025,19.20419]
[1778808262890,32.82,81458.02,0.0,-0.50673,0.00025,19.20396]
[1778808267925,32.82,81453.72,0.0,-0.50781,0.00025,19.202]
[1778808271041,32.82,81452.87,0.0,-0.50803,0.00025,19.20159]
[1778808271049,32.82,81452.87,0.0,-0.50803,0.00025,19.20159]
[1778808271980,32.82,81452.51,0.0,-0.50812,0.00025,19.19618]
[1778808274173,32.82,81453.97,0.0,-0.50775,0.00025,19.19688]
[1778808274185,32.82,81453.97,0.0,-0.50775,0.00025,19.19688]
[1778808274974,32.82,81453.74,0.0,-0.50781,0.00025,19.19677]
[1778808279985,32.82,81454.72,0.0,-0.50756,0.00025,19.19723]
[1778808281039,32.82,81458.74,0.0,-0.50655,0.00025,19.19904]
[1778808281910,32.82,81458.74,0.0,-0.50655,0.00025,19.19904]
[1778808282030,32.82,81455.19,0.0,-0.50745,0.00025,19.19745]
[1778808282108,32.82,81455.19,0.0,-0.50745,0.00025,19.19745]
[1778808283034,32.82,81452.84,0.0,-0.50804,0.00025,19.19634]
[1778808284041,32.82,81440.75,0.0,-0.51109,0.00025,19.18997]
[1778808284451,32.82,81440.75,0.0,-0.51109,0.00025,19.18997]
[1778808284475,32.82,81440.75,0.0,-0.51109,0.00025,19.18997]
[1778808284483,32.82,81440.75,0.0,-0.51109,0.00025,19.18997]
[1778808285049,32.82,81445.96,0.0,-0.50978,0.00025,19.19285]
[1778808285144,32.82,81445.96,0.0,-0.50978,0.00025,19.19285]
[1778808286055,32.82,81442.5,0.0,-0.51065,0.00025,19.19096]
[1778808288345,32.82,81436.96,0.0,-0.51205,0.00025,19.18774]
[1778808291107,32.82,81435.9,0.0,-0.51232,0.00025,19.1871]
[1778808291546,32.82,81435.9,0.0,-0.51232,0.00025,19.1871]
[1778808291996,32.82,81434.87,0.0,-0.51258,0.00025,19.18647]
[1778808293047,32.82,81434.87,0.0,-0.51258,0.00025,19.18647]
[1778808292948,32.82,81430.13,0.0,-0.51377,0.00025,19.18345]
[1778808293283,32.82,81430.13,0.0,-0.51377,0.00025,19.18345]
[1778808293291,32.82,81430.13,0.0,-0.51377,0.00025,19.18345]
[1778808293300,32.82,81430.13,0.0,-0.51377,0.00025,19.18345]
[1778808293402,32.82,81430.13,0.0,-0.51377,0.00025,19.18345]
[1778808293572,32.82,81430.13,0.0,-0.51377,0.00025,19.18345]
[1778808294072,32.82,81431.28,0.0,-0.51348,0.00025,19.1842]
[1778808294871,32.82,81431.28,0.0,-0.51348,0.00025,19.1842]
[1778808294884,32.82,81431.28,0.0,-0.51348,0.00025,19.1842]
[1778808295007,32.82,81434.42,0.0,-0.51269,0.00025,19.18619]
[1778808295419,32.82,81434.42,0.0,-0.51269,0.00025,19.18619]
[1778808295488,32.82,81434.42,0.0,-0.51269,0.00025,19.18619]
[1778808295509,32.82,81434.42,0.0,-0.51269,0.00025,19.18619]
[1778808295830,32.82,81434.42,0.0,-0.51269,0.00025,19.18619]
[1778808295870,32.82,81434.42,0.0,-0.51269,0.00025,19.18619]
[1778808295931,32.82,81435.3,0.0,-0.51247,0.00025,19.18673]
[1778808296117,32.82,81435.3,0.0,-0.51247,0.00025,19.18673]
[1778808296167,32.82,81435.3,0.0,-0.51247,0.00025,19.18673]
[1778808296352,32.82,81435.3,0.0,-0.51247,0.00025,19.18673]
[1778808296380,32.82,81435.3,0.0,-0.51247,0.00025,19.18673]
[1778808296578,32.82,81435.3,0.0,-0.51247,0.00025,19.18673]
[1778808296595,32.82,81435.3,0.0,-0.51247,0.00025,19.18673]
[1778808296681,32.82,81435.3,0.0,-0.51247,0.00025,19.18673]
[1778808296894,32.82,81436.49,0.0,-0.51217,0.00025,19.18746]
[1778808297470,32.82,81436.49,0.0,-0.51217,0.00025,19.18746]
[1778808297473,32.82,81436.49,0.0,-0.51217,0.00025,19.18746]
[1778808298021,32.82,81436.78,0.0,-0.51209,0.00025,19.18763]
[1778808303034,32.81,81439.52,0.0,-0.51141,0.00025,19.18925]
[1778808308051,32.81,81438.26,0.0,-0.51173,0.00025,19.18851]
[1778808308197,32.81,81437.23,0.0,-0.51199,0.00025,19.18789]
[1778808308488,32.81,81437.23,0.0,-0.51199,0.00025,19.18789]
[1778808308999,32.81,81437.23,0.0,-0.51199,0.00025,19.18789]
[1778808309297,32.81,81437.23,0.0,-0.51199,0.00025,19.18789]
[1778808309307,32.81,81437.23,0.0,-0.51199,0.00025,19.18789]
[1778808309448,32.81,81437.23,0.0,-0.51199,0.00025,19.18789]
[1778808309954,32.81,81420.83,0.0,-0.51613,0.00025,19.177]
[1778808310439,32.81,81406.55,0.0,-0.51974,0.00025,19.16584]
[1778808311518,32.81,81408.65,0.0,-0.51921,0.00025,19.16758]
[1778808312375,32.81,81416.99,0.0,-0.5171,0.00025,19.17416]
[1778808315274,32.81,81419.87,0.0,-0.51637,0.00025,19.1763]
[1778808316117,32.81,81419.87,0.0,-0.51637,0.00025,19.1763]
[1778808316121,32.81,81419.87,0.0,-0.51637,0.00025,19.1763]
[1778808316137,32.81,81419.87,0.0,-0.51637,0.00025,19.1763]
[1778808316821,32.81,81419.87,0.0,-0.51637,0.00025,19.1763]
[1778808316829,32.81,81419.87,0.0,-0.51637,0.00025,19.1763]
[1778808317075,32.81,81421.51,0.0,-0.51596,0.00025,19.1775]
[1778808318894,32.81,81421.51,0.0,-0.51596,0.00025,19.1775]
[1778808319088,32.81,81426.3,0.0,-0.51475,0.00025,19.18087]
[1778808319702,32.81,81426.3,0.0,-0.51475,0.00025,19.18087]
[1778808320075,32.81,81429.69,0.0,-0.51389,0.00025,19.18315]
[1778808320126,32.81,81429.69,0.0,-0.51389,0.00025,19.18315]
[1778808320131,32.81,81429.69,0.0,-0.51389,0.00025,19.18315]
[1778808320142,32.81,81429.69,0.0,-0.51389,0.00025,19.18315]
[1778808320176,32.81,81429.69,0.0,-0.51389,0.00025,19.18315]
[1778808320546,32.81,81435.02,0.0,-0.51255,0.00025,19.18655]
[1778808322160,32.81,81436.42,0.0,-0.51219,0.00025,19.1874]
[1778808322191,32.81,81436.42,0.0,-0.51219,0.00025,19.1874]
[1778808323093,32.81,81436.51,0.0,-0.51217,0.00025,19.18746]
[1778808324255,32.8,81439.22,0.0,-0.51149,0.00025,19.18907]
[1778808325027,32.8,81439.22,0.0,-0.51149,0.00025,19.18907]
[1778808330051,32.8,81441.89,0.0,-0.51082,0.00025,19.1906]
[1778808335053,32.79,81443.63,0.0,-0.51039,0.00025,19.18633]
[1778808340079,32.78,81444.94,0.0,-0.51006,0.00025,19.18705]
[1778808342062,32.78,81449.52,0.0,-0.5089,0.00025,19.18945]
[1778808343108,32.78,81456.86,0.0,-0.50705,0.00025,19.19296]
[1778808343816,32.78,81456.86,0.0,-0.50705,0.00025,19.19296]
[1778808343861,32.78,81456.86,0.0,-0.50705,0.00025,19.19296]
[1778808344075,32.78,81456.85,0.0,-0.50705,0.00025,19.19296]
[1778808345112,32.78,81461.19,0.0,-0.50595,0.00025,19.19484]
[1778808346080,32.78,81461.19,0.0,-0.50595,0.00025,19.19484]
[1778808347062,32.78,81469.18,0.0,-0.50393,0.00025,19.19793]
[1778808348007,32.78,81475.05,0.0,-0.50245,0.00025,19.19988]
[1778808348684,32.78,81475.05,0.0,-0.50245,0.00025,19.19988]
[1778808349101,32.78,81470.89,0.0,-0.5035,0.00025,19.19852]
[1778808352042,32.78,81462.85,0.0,-0.50553,0.00025,19.19552]
[1778808355901,32.77,81459.33,0.0,-0.50642,0.00025,19.19405]
[1778808355947,32.77,81460.14,0.0,-0.50622,0.00025,19.19439]
[1778808361596,32.76,81461.64,0.0,-0.50584,0.00025,19.19502]
[1778808366631,32.76,81461.58,0.0,-0.50586,0.00025,19.195]
[1778808371666,32.75,81461.51,0.0,-0.50588,0.00025,19.19496]
[1778808375805,32.75,81448.58,0.0,-0.50915,0.00025,19.18895]
[1778808377157,32.75,81448.58,0.0,-0.50915,0.00025,19.18895]
[1778808377153,32.75,81443.2,0.0,-0.51052,0.00025,19.18607]
[1778808377213,32.75,81443.2,0.0,-0.51052,0.00025,19.18607]
[1778808377719,32.75,81431.54,0.0,-0.51347,0.00025,19.17905]
[1778808378985,32.75,81428.94,0.0,-0.51413,0.00025,19.17735]
[1778808383924,32.75,81430.19,0.0,-0.51381,0.00025,19.17817]
[1778808384137,32.75,81419.25,0.0,-0.51658,0.00025,19.17052]
[1778808384828,32.75,81419.25,0.0,-0.51658,0.00025,19.17052]
[1778808384872,32.75,81419.25,0.0,-0.51658,0.00025,19.17052]
[1778808384928,32.75,81419.21,0.0,-0.51659,0.00025,19.17049]
[1778808388136,32.75,81415.87,0.0,-0.51743,0.00025,19.16797]
[1778808389059,32.75,81415.5,0.0,-0.51753,0.00025,19.16769]
[1778808393820,32.75,81410.13,0.0,-0.51889,0.00025,19.1582]
[1778808395858,32.75,81416.32,0.0,-0.51732,0.00025,19.16308]
[1778808400401,32.75,81417.71,0.0,-0.51697,0.00025,19.16414]
[1778808400956,32.75,81418.06,0.0,-0.51688,0.00025,19.1644]
[1778808402601,32.75,81416.7,0.0,-0.51723,0.00025,19.16337]
[1778808403128,32.75,81417.23,0.0,-0.51709,0.00025,19.16378]
[1778808406115,32.75,81412.86,0.0,-0.5182,0.00025,19.16039]
[1778808409151,32.76,81420.26,0.0,-0.51633,0.00025,19.16603]
[1778808410077,32.76,81427.02,0.0,-0.51461,0.00025,19.17082]
[1778808410503,32.76,81427.02,0.0,-0.51461,0.00025,19.17082]
[1778808410524,32.76,81427.02,0.0,-0.51461,0.00025,19.17082]
[1778808410529,32.76,81427.02,0.0,-0.51461,0.00025,19.17082]
[1778808410690,32.76,81427.02,0.0,-0.51461,0.00025,19.17082]
[1778808410702,32.76,81427.02,0.0,-0.51461,0.00025,19.17082]
[1778808411042,32.76,81429.03,0.0,-0.51411,0.00025,19.17217]
[1778808414037,32.76,81428.7,0.0,-0.51419,0.00025,19.17195]
[1778808414045,32.76,81428.7,0.0,-0.51419,0.00025,19.17195]
[1778808414170,32.76,81428.44,0.0,-0.51425,0.00025,19.17178]
[1778808416038,32.76,81428.44,0.0,-0.51425,0.00025,19.17178]
[1778808416179,32.76,81427.87,0.0,-0.5144,0.00025,19.1714]
[1778808419046,32.76,81427.56,0.0,-0.51447,0.00025,19.17119]
[1778808419147,32.76,81428.71,0.0,-0.51418,0.00025,19.17197]
[1778808421099,32.77,81421.99,0.0,-0.51588,0.00025,19.16731]
[1778808426103,32.77,81418.72,0.0,-0.51671,0.00025,19.16491]
[1778808430880,32.77,81415.17,0.0,-0.5176,0.00025,19.16222]
[1778808430894,32.77,81415.17,0.0,-0.5176,0.00025,19.16222]
[1778808431202,32.77,81410.12,0.0,-0.51888,0.00025,19.15822]
[1778808431273,32.77,81410.12,0.0,-0.51888,0.00025,19.15822]
[1778808431314,32.77,81410.12,0.0,-0.51888,0.00025,19.15822]
[1778808432090,32.77,81410.12,0.0,-0.51888,0.00025,19.15823]
[1778808433097,32.77,81403.0,0.0,-0.52068,0.00025,19.15225]
[1778808433330,32.77,81403.0,0.0,-0.52068,0.00025,19.15225]
[1778808434104,32.77,81407.46,0.0,-0.51955,0.00025,19.15604]
[1778808434725,32.77,81407.46,0.0,-0.51955,0.00025,19.15604]
[1778808435113,32.77,81405.39,0.0,-0.52008,0.00025,19.1543]
[1778808440146,32.77,81405.16,0.0,-0.52014,0.00025,19.1541]
[1778808442160,32.77,81408.99,0.0,-0.51917,0.00025,19.1573]
[1778808442752,32.77,81408.99,0.0,-0.51917,0.00025,19.1573]
[1778808442764,32.77,81408.99,0.0,-0.51917,0.00025,19.1573]
[1778808443168,32.77,81409.84,0.0,-0.51895,0.00025,19.158]
[1778808448202,32.77,81408.39,0.0,-0.51932,0.00025,19.15681]
[1778808453237,32.78,81394.19,0.0,-0.52291,0.00025,19.1391]
[1778808453908,32.78,81394.19,0.0,-0.52291,0.00025,19.1391]
[1778808454009,32.78,81389.76,0.0,-0.52403,0.00025,19.13489]
[1778808457514,32.78,81388.26,0.0,-0.52441,0.00025,19.13344]
[1778808458226,32.78,81385.71,0.0,-0.52505,0.00025,19.13092]
[1778808461218,32.78,81381.05,0.0,-0.52623,0.00025,19.12619]
[1778808466264,32.78,81379.95,0.0,-0.5265,0.00025,19.12505]
[1778808469232,32.78,81384.93,0.0,-0.52524,0.00025,19.13015]
[1778808474247,32.78,81390.57,0.0,-0.52382,0.00025,19.1357]
[1778808477216,32.79,81386.67,0.0,-0.5248,0.00025,19.1319]
[1778808478196,32.79,81390.54,0.0,-0.52382,0.00025,19.13567]
[1778808479259,32.79,81394.59,0.0,-0.5228,0.00025,19.1395]
[1778808484265,32.79,81394.51,0.0,-0.52282,0.00025,19.13943]
[1778808489276,32.79,81392.38,0.0,-0.52336,0.00025,19.13743]
[1778808494287,32.79,81395.68,0.0,-0.52252,0.00025,19.14053]
[1778808499337,32.8,81397.12,0.0,-0.52215,0.00025,19.14186]
[1778808504371,32.8,81398.05,0.0,-0.52191,0.00025,19.14271]
[1778808506245,32.8,81387.17,0.0,-0.52466,0.00025,19.13244]
[1778808507212,32.8,81385.94,0.0,-0.52497,0.00025,19.13122]
[1778808508209,32.8,81393.8,0.0,-0.52298,0.00025,19.13881]
[1778808513211,32.81,81391.57,0.0,-0.52355,0.00025,19.13147]
[1778808516267,32.81,81386.18,0.0,-0.52491,0.00025,19.12624]
[1778808519284,32.81,81390.54,0.0,-0.52381,0.00025,19.1305]
[1778808524297,32.82,81391.25,0.0,-0.52362,0.00025,19.13119]
[1778808529343,32.82,81391.04,0.0,-0.52367,0.00025,19.13099]
[1778808530312,32.82,81386.66,0.0,-0.52478,0.00025,19.12674]
[1778808535324,32.82,81383.7,0.0,-0.52553,0.00025,19.12378]
[1778808540325,32.82,81383.55,0.0,-0.52556,0.00025,19.12364]
[1778808541953,32.83,81382.91,0.0,-0.52572,0.00025,19.12299]
[1778808542275,32.83,81381.07,0.0,-0.52619,0.00025,19.12111]
[1778808547293,32.83,81382.3,0.0,-0.52587,0.00025,19.12237]
[1778808552309,32.83,81382.5,0.0,-0.52582,0.00025,19.12258]
[1778808557314,32.83,81382.17,0.0,-0.5259,0.00025,19.12225]
[1778808560262,32.83,81386.16,0.0,-0.5249,0.00025,19.12627]
[1778808565283,32.83,81385.63,0.0,-0.52503,0.00025,19.12575]
[1778808568236,32.83,81380.81,0.0,-0.52624,0.00025,19.12087]
[1778808569333,32.83,81376.02,0.0,-0.52745,0.00025,19.11583]
[1778808574478,32.83,81374.36,0.0,-0.52788,0.00025,19.10879]
[1778808579512,32.83,81375.18,0.0,-0.52767,0.00025,19.10968]
[1778808580323,32.83,81371.39,0.0,-0.52863,0.00025,19.10554]
[1778808581322,32.83,81371.39,0.0,-0.52863,0.00025,19.10554]
[1778808581267,32.83,81366.96,0.0,-0.52975,0.00025,19.10057]
[1778808581407,32.83,81366.96,0.0,-0.52975,0.00025,19.10057]
[1778808582145,32.83,81366.96,0.0,-0.52975,0.00025,19.10057]
[1778808583153,32.83,81362.26,0.0,-0.53093,0.00025,19.09514]
[1778808583384,32.83,81362.26,0.0,-0.53093,0.00025,19.09514]
[1778808584159,32.84,81361.91,0.0,-0.53102,0.00025,19.09473]
[1778808584374,32.84,81361.91,0.0,-0.53102,0.00025,19.09473]
[1778808584385,32.84,81361.91,0.0,-0.53102,0.00025,19.09473]
[1778808585166,32.84,81361.0,0.0,-0.53125,0.00025,19.09365]
[1778808587180,32.84,81353.88,0.0,-0.53304,0.00025,19.08503]
[1778808591618,32.84,81352.53,0.0,-0.53338,0.00025,19.08337]
[1778808592282,32.84,81352.4,0.0,-0.53341,0.00025,19.08321]
[1778808594277,32.84,81356.02,0.0,-0.5325,0.00025,19.08769]
[1778808595374,32.84,81352.04,0.0,-0.5335,0.00025,19.08277]
[1778808598283,32.85,81348.07,0.0,-0.5345,0.00025,19.07775]
[1778808601291,32.85,81344.42,0.0,-0.53542,0.00025,19.07304]
[1778808603089,32.85,81344.42,0.0,-0.53542,0.00025,19.07303]
[1778808603377,32.85,81344.42,0.0,-0.53542,0.00025,19.07303]
[1778808603320,32.85,81336.84,0.0,-0.53733,0.00025,19.06289]
[1778808604337,32.85,81328.36,0.0,-0.53946,0.00025,19.05102]
[1778808605248,32.85,81328.36,0.0,-0.53946,0.00025,19.05102]
[1778808605307,32.85,81328.36,0.0,-0.53946,0.00025,19.05103]
[1778808607380,32.85,81325.1,0.0,-0.54028,0.00025,19.04632]
[1778808609389,32.85,81331.36,0.0,-0.53871,0.00025,19.05528]
[1778808611373,32.85,81340.31,0.0,-0.53645,0.00025,19.06759]
[1778808616385,32.85,81335.58,0.0,-0.53764,0.00025,19.06117]
[1778808619406,32.85,81328.29,0.0,-0.53948,0.00025,19.05093]
[1778808624136,32.85,81325.42,0.0,-0.5402,0.00025,19.04679]
[1778808624187,32.85,81325.42,0.0,-0.5402,0.00025,19.04679]
[1778808624344,32.85,81326.06,0.0,-0.54004,0.00025,19.04772]
[1778808624494,32.85,81326.06,0.0,-0.54004,0.00025,19.04772]
[1778808625433,32.85,81322.51,0.0,-0.54093,0.00025,19.04252]
[1778808626388,32.85,81307.51,0.0,-0.54471,0.00025,19.01953]
[1778808626700,32.85,81307.51,0.0,-0.54471,0.00025,19.01953]
[1778808626711,32.85,81307.51,0.0,-0.54471,0.00025,19.01953]
[1778808626760,32.85,81307.51,0.0,-0.54471,0.00025,19.01953]
[1778808626884,32.85,81307.51,0.0,-0.54471,0.00025,19.01953]
[1778808626943,32.85,81307.51,0.0,-0.54471,0.00025,19.01953]
[1778808627086,32.85,81307.51,0.0,-0.54471,0.00025,19.01953]
[1778808627151,32.85,81307.51,0.0,-0.54471,0.00025,19.01953]
[1778808627288,32.85,81307.51,0.0,-0.54471,0.00025,19.01953]
[1778808627318,32.85,81307.51,0.0,-0.54471,0.00025,19.01953]
[1778808627416,32.85,81302.19,0.0,-0.54605,0.00025,19.01096]
[1778808627500,32.85,81302.19,0.0,-0.54605,0.00025,19.01096]
[1778808627527,32.85,81302.19,0.0,-0.54605,0.00025,19.01096]
[1778808627700,32.85,81302.19,0.0,-0.54605,0.00025,19.01096]
[1778808628331,32.85,81302.19,0.0,-0.54605,0.00025,19.01096]
[1778808628332,32.85,81301.89,0.0,-0.54613,0.00025,19.01045]
[1778808629262,32.85,81301.89,0.0,-0.54613,0.00025,19.01045]
[1778808629351,32.84,81299.36,0.0,-0.54677,0.00025,19.00628]
[1778808630793,32.84,81295.38,0.0,-0.54777,0.00025,18.99965]
[1778808632563,32.84,81296.54,0.0,-0.54749,0.00025,18.99632]
[1778808632572,32.84,81296.54,0.0,-0.54749,0.00025,18.99632]
[1778808633428,32.84,81298.95,0.0,-0.54688,0.00025,19.00033]
[1778808633627,32.84,81298.95,0.0,-0.54688,0.00025,19.00033]
[1778808634361,32.84,81298.77,0.0,-0.54693,0.00025,19.00004]
[1778808636393,32.84,81293.7,0.0,-0.5482,0.00025,18.99155]
[1778808636654,32.84,81293.7,0.0,-0.5482,0.00025,18.99155]
[1778808636872,32.84,81293.7,0.0,-0.5482,0.00025,18.99155]
[1778808637099,32.84,81293.7,0.0,-0.5482,0.00025,18.99155]
[1778808637121,32.84,81293.7,0.0,-0.5482,0.00025,18.99155]
[1778808637200,32.84,81293.7,0.0,-0.5482,0.00025,18.99155]
[1778808637406,32.84,81292.94,0.0,-0.54839,0.00025,18.99026]
[1778808637853,32.85,81276.89,0.0,-0.55243,0.00025,18.96201]
[1778808638835,32.85,81276.89,0.0,-0.55243,0.00025,18.96201]
[1778808638937,32.85,81272.62,0.0,-0.5535,0.00025,18.95417]
[1778808639560,32.85,81272.62,0.0,-0.5535,0.00025,18.95417]
[1778808641050,32.85,81264.67,0.0,-0.55549,0.00025,18.93922]
[1778808642762,32.85,81264.39,0.0,-0.55556,0.00025,18.93869]
[1778808643385,32.85,81262.15,0.0,-0.55612,0.00025,18.9344]
[1778808644428,32.85,81258.04,0.0,-0.55715,0.00025,18.9264]
[1778808646276,32.85,81261.06,0.0,-0.5564,0.00025,18.9323]
[1778808646463,32.85,81261.18,0.0,-0.55636,0.00025,18.93253]
[1778808647316,32.85,81261.18,0.0,-0.55636,0.00025,18.93253]
[1778808647396,32.85,81255.85,0.0,-0.5577,0.00025,18.9221]
[1778808648385,32.85,81247.58,0.0,-0.55978,0.00025,18.90548]
[1778808650812,32.85,81244.58,0.0,-0.56053,0.00025,18.8993]
[1778808650822,32.85,81244.58,0.0,-0.56053,0.00025,18.8993]
[1778808651402,32.84,81242.6,0.0,-0.56103,0.00025,18.89519]
[1778808653234,32.84,81240.21,0.0,-0.56163,0.00025,18.89019]
[1778808653470,32.84,81238.18,0.0,-0.56214,0.00025,18.88592]
[1778808653500,32.84,81238.18,0.0,-0.56214,0.00025,18.88592]
[1778808654420,32.84,81230.78,0.0,-0.56399,0.00025,18.87009]
[1778808656468,32.84,81228.66,0.0,-0.56454,0.00025,18.86539]
[1778808658542,32.84,81228.47,0.0,-0.56458,0.00025,18.86497]
[1778808658544,32.84,81228.47,0.0,-0.56458,0.00025,18.86497]
[1778808659410,32.84,81229.43,0.0,-0.56434,0.00025,18.86706]
[1778808659662,32.84,81229.43,0.0,-0.56434,0.00025,18.86706]
[1778808660476,32.84,81227.31,0.0,-0.56488,0.00025,18.86243]
[1778808661751,32.84,81224.7,0.0,-0.56553,0.00025,18.85668]
[1778808661760,32.84,81224.7,0.0,-0.56553,0.00025,18.85668]
[1778808662277,32.84,81226.68,0.0,-0.56503,0.00025,18.86105]
[1778808662828,32.84,81226.68,0.0,-0.56503,0.00025,18.86105]
[1778808663046,32.84,81226.68,0.0,-0.56503,0.00025,18.86105]
[1778808663159,32.84,81226.68,0.0,-0.56503,0.00025,18.86105]
[1778808663225,32.84,81226.68,0.0,-0.56503,0.00025,18.86105]
[1778808663371,32.84,81226.68,0.0,-0.56503,0.00025,18.86105]
[1778808663439,32.84,81226.68,0.0,-0.56503,0.00025,18.86105]
[1778808663413,32.84,81208.61,0.0,-0.56955,0.00025,18.82018]
[1778808663571,32.84,81208.61,0.0,-0.56955,0.00025,18.82018]
[1778808663712,32.84,81208.61,0.0,-0.56955,0.00025,18.82018]
[1778808663774,32.84,81208.61,0.0,-0.56955,0.00025,18.82018]
[1778808663860,32.84,81208.61,0.0,-0.56955,0.00025,18.82018]
[1778808663993,32.84,81208.61,0.0,-0.56955,0.00025,18.82018]
[1778808664020,32.84,81208.61,0.0,-0.56955,0.00025,18.82018]
[1778808664214,32.84,81208.61,0.0,-0.56955,0.00025,18.82018]
[1778808664259,32.84,81208.61,0.0,-0.56955,0.00025,18.82018]
[1778808664430,32.84,81208.61,0.0,-0.56955,0.00025,18.82018]
[1778808664289,32.84,81200.53,0.0,-0.57156,0.00025,18.80117]
[1778808666738,32.84,81201.46,0.0,-0.57133,0.00025,18.80341]
[1778808666764,32.84,81201.46,0.0,-0.57133,0.00025,18.80341]
[1778808666773,32.84,81201.46,0.0,-0.57133,0.00025,18.80341]
[1778808666858,32.84,81201.46,0.0,-0.57133,0.00025,18.80341]
[1778808666884,32.84,81201.46,0.0,-0.57133,0.00025,18.80341]
[1778808666945,32.84,81207.08,0.0,-0.56992,0.00025,18.81669]
[1778808667880,32.84,81207.08,0.0,-0.56992,0.00025,18.81669]
[1778808668045,32.84,81199.44,0.0,-0.57183,0.00025,18.79864]
[1778808669933,32.84,81199.44,0.0,-0.57182,0.00025,18.79867]
[1778808669937,32.84,81199.44,0.0,-0.57182,0.00025,18.79867]
[1778808670104,32.84,81199.44,0.0,-0.57182,0.00025,18.79867]
[1778808670198,32.84,81202.92,0.0,-0.57095,0.00025,18.80698]
[1778808671086,32.85,81208.53,0.0,-0.56955,0.00025,18.82018]
[1778808673806,32.85,81204.09,0.0,-0.57065,0.00025,18.80986]
[1778808674951,32.85,81204.09,0.0,-0.57065,0.00025,18.80986]
[1778808674976,32.85,81204.09,0.0,-0.57065,0.00025,18.80986]
[1778808675134,32.85,81194.78,0.0,-0.57296,0.00025,18.78764]
[1778808676080,32.86,81199.65,0.0,-0.57174,0.00025,18.79944]
[1778808677268,32.86,81199.65,0.0,-0.57174,0.00025,18.79944]
[1778808677471,32.86,81196.84,0.0,-0.57243,0.00025,18.79282]
[1778808678842,32.86,81200.84,0.0,-0.57142,0.00025,18.80243]
[1778808681894,32.87,81207.37,0.0,-0.56979,0.00025,18.8179]
[1778808683799,32.87,81210.18,0.0,-0.56908,0.00025,18.82445]
[1778808683852,32.87,81210.18,0.0,-0.56908,0.00025,18.82445]
[1778808684456,32.87,81215.14,0.0,-0.56784,0.00025,18.83588]
[1778808684687,32.87,81215.14,0.0,-0.56784,0.00025,18.83588]
[1778808684724,32.87,81215.14,0.0,-0.56784,0.00025,18.83588]
[1778808685508,32.87,81223.13,0.0,-0.56584,0.00025,18.85383]
[1778808686439,32.87,81229.88,0.0,-0.56416,0.00025,18.86864]
[1778808688428,32.87,81232.46,0.0,-0.56351,0.00025,18.8742]
[1778808689467,32.87,81238.32,0.0,-0.56205,0.00025,18.88666]
[1778808690518,32.87,81241.93,0.0,-0.56114,0.00025,18.8942]
[1778808691443,32.87,81246.93,0.0,-0.55991,0.00025,18.89919]
[1778808692438,32.87,81239.3,0.0,-0.56182,0.00025,18.88338]
[1778808693413,32.87,81235.14,0.0,-0.56286,0.00025,18.87458]
[1778808694464,32.87,81219.17,0.0,-0.56686,0.00025,18.83963]
[1778808695469,32.87,81216.13,0.0,-0.56761,0.00025,18.8328]
[1778808697473,32.87,81201.33,0.0,-0.5713,0.00025,18.79849]
[1778808698018,32.87,81201.33,0.0,-0.5713,0.00025,18.79849]
[1778808698179,32.87,81201.33,0.0,-0.5713,0.00025,18.79849]
[1778808698251,32.87,81201.33,0.0,-0.5713,0.00025,18.79849]
[1778808698439,32.87,81201.33,0.0,-0.5713,0.00025,18.79849]
[1778808698458,32.87,81201.33,0.0,-0.5713,0.00025,18.79849]
[1778808698431,32.87,81197.63,0.0,-0.57222,0.00025,18.78964]
[1778808698674,32.87,81197.63,0.0,-0.57222,0.00025,18.78964]
[1778808698819,32.87,81197.63,0.0,-0.57222,0.00025,18.78964]
[1778808699055,32.87,81197.63,0.0,-0.57222,0.00025,18.78964]
[1778808699418,32.87,81197.63,0.0,-0.57222,0.00025,18.78964]
[1778808699499,32.87,81189.59,0.0,-0.57422,0.00025,18.7701]
[1778808699634,32.87,81189.59,0.0,-0.57422,0.00025,18.7701]
[1778808699705,32.87,81189.59,0.0,-0.57422,0.00025,18.7701]
[1778808699740,32.87,81189.59,0.0,-0.57422,0.00025,18.7701]
[1778808699817,32.87,81189.59,0.0,-0.57422,0.00025,18.7701]
[1778808700031,32.87,81189.59,0.0,-0.57422,0.00025,18.7701]
[1778808700150,32.87,81189.59,0.0,-0.57422,0.00025,18.7701]
[1778808700220,32.87,81189.59,0.0,-0.57422,0.00025,18.7701]
[1778808700353,32.87,81189.59,0.0,-0.57422,0.00025,18.7701]
[1778808700424,32.87,81189.59,0.0,-0.57422,0.00025,18.7701]
[1778808700522,32.88,81191.71,0.0,-0.57368,0.00025,18.77541]
[1778808700542,32.88,81191.71,0.0,-0.57368,0.00025,18.77541]
[1778808700716,32.88,81191.71,0.0,-0.57368,0.00025,18.77541]
[1778808701339,32.88,81189.93,0.0,-0.57412,0.00025,18.77105]
[1778808704039,32.88,81192.43,0.0,-0.57349,0.00025,18.77727]
[1778808704075,32.88,81192.43,0.0,-0.57349,0.00025,18.77727]
[1778808704241,32.89,81195.4,0.0,-0.57275,0.00025,18.78452]
[1778808707041,32.89,81193.67,0.0,-0.57317,0.00025,18.7804]
[1778808707141,32.89,81192.66,0.0,-0.57342,0.00025,18.77799]
[1778808709165,32.9,81199.83,0.0,-0.57162,0.00025,18.79536]
[1778808711134,32.9,81199.83,0.0,-0.57162,0.00025,18.79539]
[1778808711175,32.9,81199.83,0.0,-0.57162,0.00025,18.79539]
[1778808711231,32.9,81204.45,0.0,-0.57046,0.00025,18.80636]
[1778808713089,32.9,81200.22,0.0,-0.57151,0.00025,18.7964]
[1778808718124,32.91,81199.62,0.0,-0.57164,0.00025,18.79514]
[1778808721233,32.92,81193.56,0.0,-0.57313,0.00025,18.7807]
[1778808723159,32.92,81198.19,0.0,-0.57197,0.00025,18.79195]
[1778808725178,32.92,81201.5,0.0,-0.57114,0.00025,18.7999]
[1778808727190,32.93,81183.34,0.0,-0.57565,0.00025,18.75573]
[1778808728197,32.93,81178.11,0.0,-0.57695,0.00025,18.74259]
[1778808733236,32.93,81183.68,0.0,-0.57554,0.00025,18.75678]
[1778808738270,32.94,81181.73,0.0,-0.57601,0.00025,18.7521]
[1778808743393,32.95,81182.73,0.0,-0.57574,0.00025,18.75474]
[1778808743499,32.95,81182.73,0.0,-0.57574,0.00025,18.75474]
[1778808743550,32.95,81182.73,0.0,-0.57574,0.00025,18.75474]
[1778808743490,32.95,81196.2,0.0,-0.57239,0.00025,18.78782]
[1778808743777,32.95,81196.2,0.0,-0.57239,0.00025,18.78782]
[1778808743865,32.95,81196.2,0.0,-0.57239,0.00025,18.78782]
[1778808744005,32.95,81196.2,0.0,-0.57239,0.00025,18.78782]
[1778808744075,32.95,81196.2,0.0,-0.57239,0.00025,18.78782]
[1778808744200,32.95,81196.2,0.0,-0.57239,0.00025,18.78782]
[1778808744253,32.95,81196.2,0.0,-0.57239,0.00025,18.78782]
[1778808744412,32.95,81196.2,0.0,-0.57239,0.00025,18.78782]
[1778808744470,32.95,81196.2,0.0,-0.57239,0.00025,18.78782]
[1778808744540,32.95,81213.3,0.0,-0.56813,0.00025,18.82789]
[1778808744648,32.95,81213.3,0.0,-0.56813,0.00025,18.82789]
[1778808745117,32.95,81213.3,0.0,-0.56813,0.00025,18.82789]
[1778808745135,32.95,81213.3,0.0,-0.56813,0.00025,18.82789]
[1778808745331,32.95,81213.3,0.0,-0.56813,0.00025,18.82789]
[1778808745520,32.95,81213.3,0.0,-0.56813,0.00025,18.82789]
[1778808745563,32.95,81213.3,0.0,-0.56813,0.00025,18.82789]
[1778808745528,32.95,81223.32,0.0,-0.56563,0.00025,18.8504]
[1778808745750,32.95,81223.32,0.0,-0.56563,0.00025,18.8504]
[1778808746164,32.95,81223.32,0.0,-0.56563,0.00025,18.8504]
[1778808746196,32.95,81223.32,0.0,-0.56563,0.00025,18.8504]
[1778808746373,32.95,81223.32,0.0,-0.56563,0.00025,18.8504]
[1778808746417,32.95,81228.79,0.0,-0.56427,0.00025,18.86236]
[1778808747332,32.95,81228.79,0.0,-0.56427,0.00025,18.86236]
[1778808747722,32.95,81228.79,0.0,-0.56427,0.00025,18.86236]
[1778808748339,32.95,81231.18,0.0,-0.56367,0.00025,18.86752]
[1778808752367,32.95,81242.06,0.0,-0.56097,0.00025,18.88514]
[1778808753228,32.95,81242.06,0.0,-0.56097,0.00025,18.88514]
[1778808753525,32.95,81245.56,0.0,-0.5601,0.00025,18.89232]
[1778808754551,32.95,81249.64,0.0,-0.55908,0.00025,18.90057]
[1778808754858,32.95,81249.64,0.0,-0.55908,0.00025,18.90057]
[1778808755271,32.95,81249.64,0.0,-0.55908,0.00025,18.90057]
[1778808755297,32.95,81249.64,0.0,-0.55908,0.00025,18.90057]
[1778808755388,32.95,81250.22,0.0,-0.55894,0.00025,18.90174]
[1778808756395,32.95,81261.13,0.0,-0.55621,0.00025,18.92319]
[1778808757402,32.95,81265.38,0.0,-0.55515,0.00025,18.9313]
[1778808758148,32.95,81265.38,0.0,-0.55515,0.00025,18.9313]
[1778808758206,32.95,81265.38,0.0,-0.55515,0.00025,18.9313]
[1778808758409,32.95,81267.53,0.0,-0.55461,0.00025,18.93539]
[1778808761257,32.96,81267.51,0.0,-0.55461,0.00025,18.93541]
[1778808761567,32.96,81266.52,0.0,-0.55485,0.00025,18.9336]
[1778808763552,32.96,81256.61,0.0,-0.55732,0.00025,18.91457]
[1778808765587,32.96,81257.55,0.0,-0.55708,0.00025,18.91641]
[1778808766511,32.96,81251.76,0.0,-0.55853,0.00025,18.90496]
[1778808769524,32.96,81244.23,0.0,-0.56042,0.00025,18.88968]
[1778808772547,32.96,81240.44,0.0,-0.56137,0.00025,18.88182]
[1778808773976,32.96,81240.44,0.0,-0.56137,0.00025,18.88181]
[1778808774524,32.96,81234.92,0.0,-0.56275,0.00025,18.87022]
[1778808774655,32.96,81234.92,0.0,-0.56275,0.00025,18.87022]
[1778808774679,32.96,81234.92,0.0,-0.56275,0.00025,18.87022]
[1778808774697,32.96,81234.92,0.0,-0.56275,0.00025,18.87022]
[1778808775388,32.96,81234.92,0.0,-0.56275,0.00025,18.87022]
[1778808775607,32.96,81216.77,0.0,-0.56728,0.00025,18.83051]
[1778808776541,32.96,81208.24,0.0,-0.5694,0.00025,18.81105]
[1778808777450,32.96,81208.24,0.0,-0.5694,0.00025,18.81105]
[1778808777585,32.96,81206.27,0.0,-0.56989,0.00025,18.8065]
[1778808782607,32.96,81208.1,0.0,-0.56942,0.00025,18.81084]
[1778808787625,32.97,81209.37,0.0,-0.5691,0.00025,18.81386]
[1778808788632,32.97,81202.78,0.0,-0.57073,0.00025,18.79855]
[1778808788806,32.97,81202.78,0.0,-0.57073,0.00025,18.79855]
[1778808789609,32.97,81202.1,0.0,-0.5709,0.00025,18.79697]
[1778808792758,32.97,81199.18,0.0,-0.57162,0.00025,18.79011]
[1778808793632,32.98,81193.16,0.0,-0.57311,0.00025,18.77567]
[1778808794603,32.98,81200.59,0.0,-0.57126,0.00025,18.79348]
[1778808799616,32.98,81197.41,0.0,-0.57205,0.00025,18.78595]
[1778808804576,32.98,81202.22,0.0,-0.57084,0.00025,18.79749]
[1778808804834,32.98,81202.22,0.0,-0.57084,0.00025,18.79749]
[1778808804932,32.98,81202.64,0.0,-0.57074,0.00025,18.79848]
[1778808810850,32.99,81202.63,0.0,-0.57072,0.00025,18.79858]
[1778808814427,32.99,81204.86,0.0,-0.57018,0.00025,18.79857]
[1778808814569,32.99,81213.67,0.0,-0.56798,0.00025,18.81889]
[1778808815569,33.0,81216.14,0.0,-0.56737,0.00025,18.8245]
[1778808817397,33.0,81216.77,0.0,-0.56721,0.00025,18.82593]
[1778808817430,33.0,81216.77,0.0,-0.56721,0.00025,18.82593]
[1778808817499,33.0,81209.63,0.0,-0.56899,0.00025,18.80969]
[1778808818844,33.0,81205.75,0.0,-0.56995,0.00025,18.80072]
[1778808822356,33.0,81204.47,0.0,-0.57026,0.00025,18.79778]
[1778808822576,33.0,81206.48,0.0,-0.56976,0.00025,18.8025]
[1778808827582,33.01,81203.85,0.0,-0.5704,0.00025,18.79644]
[1778808830628,33.01,81198.72,0.0,-0.57167,0.00025,18.78441]
[1778808835681,33.01,81195.54,0.0,-0.57245,0.00025,18.77687]
[1778808838436,33.01,81195.06,0.0,-0.57257,0.00025,18.77576]
[1778808838589,33.01,81194.62,0.0,-0.57267,0.00025,18.77471]
[1778808840644,33.02,81190.64,0.0,-0.57365,0.00025,18.76517]
[1778808841193,33.02,81190.64,0.0,-0.57365,0.00025,18.76517]
[1778808841633,33.02,81185.58,0.0,-0.5749,0.00025,18.7528]
[1778808844682,33.03,81182.04,0.0,-0.57577,0.00025,18.74412]
[1778808846626,33.03,81189.96,0.0,-0.5738,0.00025,18.76373]
[1778808851652,33.04,81190.45,0.0,-0.57366,0.00025,18.76506]
[1778808851628,33.04,81184.8,0.0,-0.57505,0.00025,18.75122]
[1778808852651,33.04,81184.8,0.0,-0.57505,0.00025,18.75122]
[1778808852697,33.04,81183.66,0.0,-0.57533,0.00025,18.74844]
[1778808853677,33.04,81189.41,0.0,-0.5739,0.00025,18.76264]
[1778808855671,33.04,81190.55,0.0,-0.57362,0.00025,18.7654]
[1778808856624,33.04,81190.2,0.0,-0.5737,0.00025,18.76464]
[1778808857695,33.05,81183.89,0.0,-0.57526,0.00025,18.74918]
[1778808858120,33.05,81183.89,0.0,-0.57526,0.00025,18.74918]
[1778808859961,33.05,81181.58,0.0,-0.57582,0.00025,18.74347]
[1778808860012,33.05,81181.58,0.0,-0.57582,0.00025,18.74347]
[1778808861938,33.05,81181.76,0.0,-0.57577,0.00025,18.74403]
[1778808862667,33.06,81182.49,0.0,-0.57558,0.00025,18.74588]
[1778808867668,33.06,81184.37,0.0,-0.5751,0.00025,18.75071]
[1778808871639,33.07,81193.1,0.0,-0.57294,0.00025,18.76691]
[1778808871962,33.07,81193.1,0.0,-0.57294,0.00025,18.76691]
[1778808872654,33.07,81195.43,0.0,-0.57236,0.00025,18.77254]
[1778808873678,33.07,81203.2,0.0,-0.57043,0.00025,18.79095]
[1778808875200,33.07,81204.29,0.0,-0.57015,0.00025,18.7935]
[1778808875686,33.07,81204.32,0.0,-0.57015,0.00025,18.79359]
[1778808878523,33.08,81206.21,0.0,-0.56967,0.00025,18.798]
[1778808878548,33.08,81206.21,0.0,-0.56967,0.00025,18.798]
[1778808878584,33.08,81206.55,0.0,-0.56959,0.00025,18.7988]
[1778808880416,33.08,81213.41,0.0,-0.56788,0.00025,18.81451]
[1778808881021,33.08,81213.41,0.0,-0.56788,0.00025,18.81451]
[1778808881560,33.08,81221.78,0.0,-0.5658,0.00025,18.83321]
[1778808882623,33.08,81225.87,0.0,-0.56479,0.00025,18.84215]
[1778808882844,33.08,81225.87,0.0,-0.56479,0.00025,18.84215]
[1778808883479,33.08,81225.87,0.0,-0.56479,0.00025,18.84215]
[1778808883669,33.08,81230.0,0.0,-0.56376,0.00025,18.85106]
[1778808885670,33.08,81237.01,0.0,-0.56202,0.00025,18.86589]
[1778808886683,33.08,81237.01,0.0,-0.56202,0.00025,18.86589]
[1778808886703,33.07,81238.01,0.0,-0.56177,0.00025,18.86796]
[1778808888705,33.07,81242.26,0.0,-0.56072,0.00025,18.87673]
[1778808893740,33.07,81242.76,0.0,-0.5606,0.00025,18.87767]
[1778808898769,33.06,81243.72,0.0,-0.56038,0.00025,18.87955]
[1778808899560,33.06,81247.57,0.0,-0.55942,0.00025,18.88735]
[1778808901033,33.06,81247.57,0.0,-0.55942,0.00025,18.88735]
[1778808901699,33.06,81253.73,0.0,-0.55789,0.00025,18.89959]
[1778808903712,33.06,81258.71,0.0,-0.55665,0.00025,18.90933]
[1778808906748,33.06,81255.3,0.0,-0.55749,0.00025,18.90272]
[1778808907698,33.06,81246.57,0.0,-0.55967,0.00025,18.88531]
[1778808909719,33.06,81244.16,0.0,-0.56028,0.00025,18.88038]
[1778808912372,33.05,81243.81,0.0,-0.56037,0.00025,18.87963]
[1778808912734,33.05,81236.69,0.0,-0.56215,0.00025,18.86487]
[1778808913696,33.05,81230.07,0.0,-0.56379,0.00025,18.85083]
[1778808918720,33.05,81231.43,0.0,-0.56346,0.00025,18.85372]
[1778808922695,33.05,81226.23,0.0,-0.56476,0.00025,18.84247]
[1778808923682,33.05,81232.76,0.0,-0.56313,0.00025,18.8565]
[1778808925561,33.05,81235.06,0.0,-0.56256,0.00025,18.86137]
[1778808925742,33.05,81245.65,0.0,-0.55992,0.00025,18.88329]
[1778808926666,33.05,81251.91,0.0,-0.55836,0.00025,18.89585]
[1778808928715,33.03,81250.21,0.0,-0.55882,0.00025,18.89227]
[1778808928669,33.03,81244.62,0.0,-0.56021,0.00025,18.88099]
[1778808930688,33.04,81244.45,0.0,-0.56025,0.00025,18.88066]
[1778808930772,33.03,81244.08,0.0,-0.56034,0.00025,18.87989]
[1778808933683,33.03,81237.9,0.0,-0.56191,0.00025,18.86176]
[1778808934717,33.03,81234.04,0.0,-0.56287,0.00025,18.85362]
[1778808938769,33.03,81243.11,0.0,-0.56061,0.00025,18.87251]
[1778808939730,33.03,81243.11,0.0,-0.56061,0.00025,18.87251]
[1778808940750,33.03,81249.77,0.0,-0.55896,0.00025,18.88599]
[1778808945763,33.02,81247.6,0.0,-0.55951,0.00025,18.88155]
[1778808946187,33.02,81245.67,0.0,-0.55999,0.00025,18.87762]
[1778808947784,33.02,81240.64,0.0,-0.56125,0.00025,18.86725]
[1778808947925,33.02,81240.64,0.0,-0.56125,0.00025,18.86725]
[1778808948766,33.02,81240.64,0.0,-0.56125,0.00025,18.86724]
[1778808949382,33.02,81240.64,0.0,-0.56125,0.00025,18.86724]
[1778808950393,33.02,81239.46,0.0,-0.56155,0.00025,18.8648]
[1778808950730,33.02,81245.75,0.0,-0.55997,0.00025,18.87777]
[1778808955749,33.03,81247.6,0.0,-0.5595,0.00025,18.88161]
[1778808955760,33.03,81251.07,0.0,-0.55863,0.00025,18.8886]
[1778808958157,33.03,81252.3,0.0,-0.55832,0.00025,18.89109]
[1778808958191,33.03,81252.3,0.0,-0.55832,0.00025,18.89109]
[1778808958251,33.03,81252.3,0.0,-0.55832,0.00025,18.89109]
[1778808958310,33.03,81252.3,0.0,-0.55832,0.00025,18.89109]
[1778808958344,33.03,81252.3,0.0,-0.55832,0.00025,18.89109]
[1778808958456,33.03,81252.3,0.0,-0.55832,0.00025,18.89109]
[1778808958573,33.03,81252.3,0.0,-0.55832,0.00025,18.89109]
[1778808958586,33.03,81254.7,0.0,-0.55771,0.00025,18.89586]
[1778808959044,33.03,81265.13,0.0,-0.55511,0.00025,18.91597]
[1778808960240,33.03,81265.13,0.0,-0.55511,0.00025,18.91597]
[1778808960279,33.03,81265.13,0.0,-0.55511,0.00025,18.91597]
[1778808960494,33.03,81271.17,0.0,-0.5536,0.00025,18.92727]
[1778808961776,33.03,81282.17,0.0,-0.55085,0.00025,18.94712]
[1778808961948,33.03,81282.17,0.0,-0.55085,0.00025,18.94712]
[1778808961961,33.03,81282.17,0.0,-0.55085,0.00025,18.94712]
[1778808961992,33.03,81284.41,0.0,-0.55029,0.00025,18.95105]
[1778808963314,33.03,81284.41,0.0,-0.55029,0.00025,18.95105]
[1778808963372,33.03,81283.63,0.0,-0.55048,0.00025,18.94968]
[1778808969084,33.03,81286.2,0.0,-0.54985,0.00025,18.95413]
[1778808969163,33.03,81286.2,0.0,-0.54985,0.00025,18.95413]
[1778808969254,33.03,81295.57,0.0,-0.5475,0.00025,18.97004]
[1778808970946,33.03,81297.93,0.0,-0.54691,0.00025,18.97395]
[1778808975983,33.03,81296.71,0.0,-0.54722,0.00025,18.97194]
[1778808981004,33.03,81299.04,0.0,-0.54663,0.00025,18.97578]
[1778808981840,33.03,81301.98,0.0,-0.5459,0.00025,18.98056]
[1778808982737,33.03,81313.32,0.0,-0.54305,0.00025,18.99843]
[1778808983686,33.03,81314.26,0.0,-0.54282,0.00025,18.99987]
[1778808984228,33.03,81314.26,0.0,-0.54282,0.00025,18.99987]
[1778808984465,33.03,81314.26,0.0,-0.54282,0.00025,18.99987]
[1778808984737,33.03,81313.85,0.0,-0.54292,0.00025,18.99924]
[1778808985055,33.03,81313.85,0.0,-0.54292,0.00025,18.99924]
[1778808985084,33.03,81313.85,0.0,-0.54292,0.00025,18.99924]
[1778808985161,33.03,81313.85,0.0,-0.54292,0.00025,18.99924]
[1778808985326,33.03,81313.85,0.0,-0.54292,0.00025,18.99924]
[1778808985460,33.03,81313.85,0.0,-0.54292,0.00025,18.99924]
[1778808985532,33.03,81313.85,0.0,-0.54292,0.00025,18.99924]
[1778808985581,33.03,81313.85,0.0,-0.54292,0.00025,18.99924]
[1778808985629,33.03,81317.94,0.0,-0.54189,0.00025,19.00544]
[1778808985831,33.03,81317.94,0.0,-0.54189,0.00025,19.00544]
[1778808985878,33.03,81317.94,0.0,-0.54189,0.00025,19.00544]
[1778808986071,33.03,81317.94,0.0,-0.54189,0.00025,19.00544]
[1778808986117,33.03,81317.94,0.0,-0.54189,0.00025,19.00544]
[1778808986279,33.03,81317.94,0.0,-0.54189,0.00025,19.00544]
[1778808986298,33.03,81317.94,0.0,-0.54189,0.00025,19.00544]
[1778808986451,33.03,81317.94,0.0,-0.54189,0.00025,19.00544]
[1778808986502,33.03,81317.94,0.0,-0.54189,0.00025,19.00544]
[1778808986562,33.03,81317.94,0.0,-0.54189,0.00025,19.00544]
[1778808986720,33.03,81317.94,0.0,-0.54189,0.00025,19.00544]
[1778808986772,33.03,81317.94,0.0,-0.54189,0.00025,19.00544]
[1778808986829,33.03,81322.5,0.0,-0.54074,0.00025,19.01221]
[1778808986922,33.03,81322.5,0.0,-0.54074,0.00025,19.01221]
[1778808986952,33.03,81322.5,0.0,-0.54074,0.00025,19.01221]
[1778808986997,33.03,81322.5,0.0,-0.54074,0.00025,19.01221]
[1778808987433,33.03,81322.5,0.0,-0.54074,0.00025,19.01221]
[1778808987483,33.03,81322.5,0.0,-0.54074,0.00025,19.01221]
[1778808987657,33.04,81323.4,0.0,-0.54052,0.00025,19.01353]
[1778808988468,33.04,81323.4,0.0,-0.54052,0.00025,19.01353]
[1778808988486,33.04,81323.4,0.0,-0.54052,0.00025,19.01353]
[1778808988694,33.04,81328.61,0.0,-0.53921,0.00025,19.02103]
[1778808990522,33.04,81328.61,0.0,-0.53921,0.00025,19.02103]
[1778808990558,33.04,81328.61,0.0,-0.53921,0.00025,19.02103]
[1778808990585,33.04,81328.61,0.0,-0.53921,0.00025,19.02103]
[1778808990599,33.06,81339.9,0.0,-0.53634,0.00025,19.03669]
[1778808991198,33.06,81339.9,0.0,-0.53634,0.00025,19.03669]
[1778808991217,33.06,81339.9,0.0,-0.53634,0.00025,19.03669]
[1778808991439,33.06,81339.9,0.0,-0.53634,0.00025,19.03669]
[1778808991496,33.06,81339.9,0.0,-0.53634,0.00025,19.03669]
[1778808991506,33.06,81343.84,0.0,-0.53537,0.00025,19.0366]
[1778808992532,33.1,81347.92,0.0,-0.53429,0.00025,19.04207]
[1778808994545,33.13,81350.0,0.0,-0.53374,0.00025,19.0448]
[1778808994570,33.13,81350.0,0.0,-0.53374,0.00025,19.0448]
[1778808994639,33.15,81351.05,0.0,-0.53345,0.00025,19.04622]
[1778808995071,33.15,81351.05,0.0,-0.53345,0.00025,19.04622]
[1778808995186,33.15,81351.05,0.0,-0.53345,0.00025,19.04622]
[1778808995481,33.15,81351.05,0.0,-0.53345,0.00025,19.04622]
[1778808995806,33.15,81346.9,0.0,-0.53449,0.00025,19.041]
[1778808996776,33.15,81346.9,0.0,-0.53449,0.00025,19.041]
[1778808996844,33.17,81334.66,0.0,-0.53752,0.00025,19.02503]
[1778808997814,33.18,81346.14,0.0,-0.53464,0.00025,19.04018]
[1778808998801,33.18,81349.38,0.0,-0.53383,0.00025,19.04429]
[1778808999963,33.18,81348.24,0.0,-0.53411,0.00025,19.04287]
[1778809000789,33.18,81349.57,0.0,-0.53378,0.00025,19.04456]
[1778809005802,33.19,81350.73,0.0,-0.53347,0.00025,19.04605]
[1778809006260,33.2,81353.51,0.0,-0.53277,0.00025,19.04949]
[1778809006268,33.2,81353.51,0.0,-0.53277,0.00025,19.04949]
[1778809006544,33.2,81353.51,0.0,-0.53277,0.00025,19.04949]
[1778809006646,33.2,81353.51,0.0,-0.53277,0.00025,19.04949]
[1778809006807,33.2,81353.51,0.0,-0.53277,0.00025,19.04949]
[1778809006679,33.2,81354.9,0.0,-0.53242,0.00025,19.05119]
[1778809006913,33.2,81354.9,0.0,-0.53242,0.00025,19.05119]
[1778809007006,33.2,81354.9,0.0,-0.53242,0.00025,19.05119]
[1778809007062,33.2,81354.9,0.0,-0.53242,0.00025,19.05119]
[1778809007208,33.2,81354.9,0.0,-0.53242,0.00025,19.05119]
[1778809007286,33.2,81354.9,0.0,-0.53242,0.00025,19.05119]
[1778809007415,33.2,81354.9,0.0,-0.53242,0.00025,19.05119]
[1778809007510,33.2,81354.9,0.0,-0.53242,0.00025,19.05119]
[1778809007662,33.2,81354.9,0.0,-0.53242,0.00025,19.05119]
[1778809007691,33.2,81354.9,0.0,-0.53242,0.00025,19.05119]
[1778809007759,33.2,81371.3,0.0,-0.52832,0.00025,19.07]
[1778809007869,33.2,81371.3,0.0,-0.52832,0.00025,19.07]
[1778809007914,33.2,81371.3,0.0,-0.52832,0.00025,19.07]
[1778809008074,33.2,81371.3,0.0,-0.52832,0.00025,19.07]
[1778809008222,33.2,81371.3,0.0,-0.52832,0.00025,19.07]
[1778809008892,33.2,81371.3,0.0,-0.52832,0.00025,19.07]
[1778809008916,33.2,81371.3,0.0,-0.52832,0.00025,19.07]
[1778809008994,33.2,81371.3,0.0,-0.52832,0.00025,19.07]
[1778809009229,33.19,81373.8,0.0,-0.52771,0.00025,19.07266]
[1778809010282,33.19,81373.8,0.0,-0.52771,0.00025,19.07266]
[1778809010324,33.19,81373.8,0.0,-0.52771,0.00025,19.07266]
[1778809010498,33.17,81370.42,0.0,-0.52857,0.00025,19.06893]
[1778809015989,33.16,81372.86,0.0,-0.52797,0.00025,19.07154]
[1778809019609,33.16,81373.69,0.0,-0.52777,0.00025,19.07242]
[1778809022319,33.15,81377.3,0.0,-0.52687,0.00025,19.07623]
[1778809023600,33.15,81377.3,0.0,-0.52687,0.00025,19.07623]
[1778809023612,33.15,81377.95,0.0,-0.52671,0.00025,19.0769]
[1778809024630,33.15,81373.83,0.0,-0.52774,0.00025,19.07255]
[1778809027353,33.15,81374.15,0.0,-0.52766,0.00025,19.07289]
[1778809027458,33.15,81376.24,0.0,-0.52714,0.00025,19.0751]
[1778809029935,33.15,81378.45,0.0,-0.52658,0.00025,19.07741]
[1778809030860,33.15,81381.38,0.0,-0.52585,0.00025,19.08041]
[1778809031645,33.15,81381.38,0.0,-0.52585,0.00025,19.08041]
[1778809031709,33.15,81381.38,0.0,-0.52585,0.00025,19.08041]
[1778809031810,33.15,81389.74,0.0,-0.52375,0.00025,19.08862]
[1778809032546,33.16,81393.61,0.0,-0.52278,0.00025,19.09226]
[1778809034110,33.17,81393.31,0.0,-0.52284,0.00025,19.09201]
[1778809034167,33.17,81393.31,0.0,-0.52284,0.00025,19.09201]
[1778809034558,33.17,81395.39,0.0,-0.52232,0.00025,19.09392]
[1778809037425,33.17,81404.28,0.0,-0.52009,0.00025,19.10168]
[1778809039580,33.18,81408.99,0.0,-0.51891,0.00025,19.10556]
[1778809041334,33.18,81410.12,0.0,-0.51863,0.00025,19.10647]
[1778809041542,33.18,81410.12,0.0,-0.51863,0.00025,19.10647]
[1778809041652,33.18,81410.12,0.0,-0.51863,0.00025,19.10647]
[1778809041686,33.18,81410.12,0.0,-0.51863,0.00025,19.10647]
[1778809041688,33.18,81426.89,0.0,-0.51442,0.00025,19.11875]
[1778809041939,33.18,81426.89,0.0,-0.51442,0.00025,19.11875]
[1778809042038,33.18,81426.89,0.0,-0.51442,0.00025,19.11875]
[1778809042296,33.18,81426.89,0.0,-0.51442,0.00025,19.11875]
[1778809042476,33.18,81426.89,0.0,-0.51442,0.00025,19.11875]
[1778809042505,33.18,81426.89,0.0,-0.51442,0.00025,19.11875]
[1778809042676,33.18,81426.89,0.0,-0.51442,0.00025,19.11875]
[1778809042710,33.18,81426.89,0.0,-0.51442,0.00025,19.11875]
[1778809042887,33.18,81426.89,0.0,-0.51442,0.00025,19.11875]
[1778809042751,33.18,81442.49,0.0,-0.51051,0.00025,19.12828]
[1778809042933,33.18,81442.49,0.0,-0.51051,0.00025,19.12828]
[1778809043104,33.18,81442.49,0.0,-0.51051,0.00025,19.12828]
[1778809043136,33.18,81442.49,0.0,-0.51051,0.00025,19.12828]
[1778809043368,33.18,81442.49,0.0,-0.51051,0.00025,19.12828]
[1778809043405,33.18,81442.49,0.0,-0.51051,0.00025,19.12828]
[1778809043569,33.18,81442.49,0.0,-0.51051,0.00025,19.12828]
[1778809043584,33.18,81442.49,0.0,-0.51051,0.00025,19.12828]
[1778809043782,33.18,81442.49,0.0,-0.51051,0.00025,19.12828]
[1778809043816,33.18,81442.49,0.0,-0.51051,0.00025,19.12828]
[1778809043859,33.18,81444.54,0.0,-0.51,0.00025,19.1294]
[1778809043979,33.18,81444.54,0.0,-0.51,0.00025,19.1294]
[1778809044016,33.18,81444.54,0.0,-0.51,0.00025,19.1294]
[1778809044179,33.18,81444.54,0.0,-0.51,0.00025,19.1294]
[1778809044474,33.18,81444.54,0.0,-0.51,0.00025,19.1294]
[1778809046327,33.17,81445.83,0.0,-0.50968,0.00025,19.13008]
[1778809046788,33.17,81444.92,0.0,-0.50991,0.00025,19.12959]
[1778809047788,33.17,81435.04,0.0,-0.51239,0.00025,19.12395]
[1778809048726,33.17,81423.9,0.0,-0.51518,0.00025,19.11671]
[1778809049509,33.17,81423.9,0.0,-0.51518,0.00025,19.11671]
[1778809049922,33.17,81423.9,0.0,-0.51518,0.00025,19.11671]
[1778809050020,33.17,81423.9,0.0,-0.51518,0.00025,19.11671]
[1778809050858,33.17,81420.19,0.0,-0.5161,0.00025,19.1141]
[1778809054330,33.18,81418.23,0.0,-0.5166,0.00025,19.10742]
[1778809054857,33.18,81418.43,0.0,-0.51655,0.00025,19.10757]
[1778809059894,33.19,81421.05,0.0,-0.51588,0.00025,19.10948]
[1778809060674,33.19,81421.05,0.0,-0.51588,0.00025,19.10948]
[1778809060730,33.2,81421.7,0.0,-0.51572,0.00025,19.10995]
[1778809063423,33.2,81421.9,0.0,-0.51567,0.00025,19.11009]
[1778809063817,33.2,81422.5,0.0,-0.51551,0.00025,19.11052]
[1778809064363,33.2,81422.5,0.0,-0.51551,0.00025,19.11052]
[1778809064615,33.2,81422.5,0.0,-0.51551,0.00025,19.11052]
[1778809066630,33.2,81417.63,0.0,-0.51673,0.00025,19.10702]
[1778809067636,33.2,81412.24,0.0,-0.51808,0.00025,19.10293]
[1778809069735,33.21,81412.23,0.0,-0.51808,0.00025,19.10293]
[1778809069833,33.21,81412.09,0.0,-0.51811,0.00025,19.10282]
[1778809073680,33.22,81416.3,0.0,-0.51705,0.00025,19.10605]
[1778809075545,33.22,81417.86,0.0,-0.51666,0.00025,19.10721]
[1778809075658,33.22,81417.86,0.0,-0.51666,0.00025,19.10721]
[1778809075729,33.22,81413.68,0.0,-0.51771,0.00025,19.10407]
[1778809078385,33.22,81412.27,0.0,-0.51806,0.00025,19.10298]
[1778809078898,33.22,81411.93,0.0,-0.51814,0.00025,19.10272]
[1778809079818,33.22,81411.93,0.0,-0.51814,0.00025,19.10272]
[1778809079879,33.22,81410.51,0.0,-0.5185,0.00025,19.1016]
[1778809081828,33.22,81408.78,0.0,-0.51893,0.00025,19.10023]
[1778809084414,33.23,81408.97,0.0,-0.51888,0.00025,19.10039]
[1778809084843,33.23,81403.53,0.0,-0.52024,0.00025,19.09591]
[1778809088599,33.23,81403.24,0.0,-0.52031,0.00025,19.09568]
[1778809088888,33.23,81400.49,0.0,-0.521,0.00025,19.09333]
[1778809090820,33.24,81395.32,0.0,-0.52229,0.00025,19.08876]
[1778809093840,33.24,81403.13,0.0,-0.52033,0.00025,19.0956]
[1778809098855,33.25,81405.52,0.0,-0.51972,0.00025,19.09762]
[1778809103861,33.25,81404.5,0.0,-0.51998,0.00025,19.09677]
[1778809106920,33.25,81396.11,0.0,-0.52208,0.00025,19.0895]
[1778809107929,33.25,81388.84,0.0,-0.52389,0.00025,19.08278]
[1778809108481,33.25,81388.84,0.0,-0.52389,0.00025,19.08278]
[1778809110890,33.25,81388.27,0.0,-0.52403,0.00025,19.08224]
[1778809110898,33.25,81388.27,0.0,-0.52403,0.00025,19.08224]
[1778809110963,33.25,81386.42,0.0,-0.5245,0.00025,19.08045]
[1778809112932,33.25,81386.42,0.0,-0.52451,0.00025,19.07519]
[1778809112963,33.25,81384.14,0.0,-0.52508,0.00025,19.07296]
[1778809118811,33.25,81386.27,0.0,-0.52454,0.00025,19.07504]
[1778809121790,33.25,81381.57,0.0,-0.52572,0.00025,19.07039]
[1778809124833,33.25,81381.57,0.0,-0.52572,0.00025,19.07039]
[1778809124935,33.25,81380.84,0.0,-0.5259,0.00025,19.06966]
[1778809125834,33.25,81380.84,0.0,-0.5259,0.00025,19.06966]
[1778809125983,33.25,81383.67,0.0,-0.5252,0.00025,19.07249]
[1778809126992,33.25,81388.78,0.0,-0.52392,0.00025,19.07746]
[1778809128144,33.25,81387.82,0.0,-0.52416,0.00025,19.07654]
[1778809131145,33.25,81386.0,0.0,-0.52461,0.00025,19.07478]
[1778809131194,33.25,81385.63,0.0,-0.5247,0.00025,19.07442]
[1778809137377,33.25,81382.94,0.0,-0.52538,0.00025,19.07177]
[1778809143176,33.25,81378.23,0.0,-0.52655,0.00025,19.06699]
[1778809144498,33.25,81386.13,0.0,-0.52458,0.00025,19.07491]
[1778809146984,33.25,81391.3,0.0,-0.52328,0.00025,19.07984]
[1778809148213,33.25,81396.1,0.0,-0.52209,0.00025,19.08423]
[1778809152944,33.25,81394.06,0.0,-0.5226,0.00025,19.08238]
[1778809153250,33.24,81393.25,0.0,-0.52281,0.00025,19.08163]
[1778809154569,33.24,81399.69,0.0,-0.52119,0.00025,19.08739]
[1778809155217,33.24,81399.69,0.0,-0.52119,0.00025,19.08739]
[1778809155254,33.24,81399.69,0.0,-0.52119,0.00025,19.08739]
[1778809157218,33.24,81399.62,0.0,-0.52121,0.00025,19.08733]
[1778809158013,33.24,81399.63,0.0,-0.52121,0.00025,19.08734]
[1778809163040,33.24,81399.21,0.0,-0.52132,0.00025,19.08697]
[1778809163110,33.24,81399.21,0.0,-0.52132,0.00025,19.08697]
[1778809163947,33.24,81394.21,0.0,-0.52257,0.00025,19.0825]
[1778809168975,33.24,81391.36,0.0,-0.52329,0.00025,19.07985]
[1778809173993,33.23,81390.71,0.0,-0.52346,0.00025,19.07396]
[1778809179015,33.22,81391.85,0.0,-0.52319,0.00025,19.07501]
[1778809184043,33.21,81390.31,0.0,-0.52358,0.00025,19.07354]
[1778809188452,33.21,81389.71,0.0,-0.52374,0.00025,19.07295]
[1778809188988,33.2,81387.45,0.0,-0.5243,0.00025,19.07079]
[1778809190056,33.21,81381.4,0.0,-0.52582,0.00025,19.06481]
[1778809194555,33.21,81377.82,0.0,-0.52671,0.00025,19.06116]
[1778809195014,33.21,81374.63,0.0,-0.52751,0.00025,19.05781]
[1778809200074,33.21,81373.25,0.0,-0.52785,0.00025,19.05634]
[1778809205123,33.21,81375.55,0.0,-0.52728,0.00025,19.05879]
[1778809208071,33.21,81382.3,0.0,-0.52559,0.00025,19.06574]
[1778809213090,33.22,81381.99,0.0,-0.52566,0.00025,19.06544]
[1778809217017,33.22,81385.84,0.0,-0.52469,0.00025,19.06926]
[1778809217233,33.22,81385.84,0.0,-0.52469,0.00025,19.06926]
[1778809217292,33.22,81385.84,0.0,-0.52469,0.00025,19.06926]
[1778809217917,33.22,81393.69,0.0,-0.52273,0.00025,19.0767]
[1778809221815,33.22,81392.79,0.0,-0.52296,0.00025,19.07587]
[1778809222791,33.21,81387.42,0.0,-0.5243,0.00025,19.07079]
[1778809227678,33.21,81387.83,0.0,-0.5242,0.00025,19.07117]
[1778809232803,33.2,81388.87,0.0,-0.52396,0.00025,19.06688]
[1778809237837,33.2,81390.9,0.0,-0.52346,0.00025,19.06879]
[1778809238241,33.2,81390.9,0.0,-0.52346,0.00025,19.06879]
[1778809238569,33.2,81390.9,0.0,-0.52346,0.00025,19.06879]
[1778809239394,33.2,81389.97,0.0,-0.52369,0.00025,19.06791]
[1778809240865,33.2,81375.65,0.0,-0.52727,0.00025,19.05358]
[1778809243971,33.2,81369.03,0.0,-0.52893,0.00025,19.04644]
[1778809244342,33.2,81369.03,0.0,-0.52893,0.00025,19.04644]
[1778809244896,33.2,81369.03,0.0,-0.52893,0.00025,19.04644]
[1778809251352,33.2,81368.6,0.0,-0.52904,0.00025,19.04597]
[1778809257987,33.2,81369.31,0.0,-0.52886,0.00025,19.04675]
[1778809260564,33.2,81370.15,0.0,-0.52865,0.00025,19.04767]
[1778809261008,33.2,81370.41,0.0,-0.52859,0.00025,19.04795]
[1778809261876,33.2,81370.41,0.0,-0.52859,0.00025,19.04795]
[1778809262114,33.2,81370.41,0.0,-0.52859,0.00025,19.04795]
[1778809262036,33.2,81348.9,0.0,-0.53397,0.00025,19.02269]
[1778809262396,33.2,81348.9,0.0,-0.53397,0.00025,19.02269]
[1778809262791,33.2,81348.9,0.0,-0.53397,0.00025,19.02269]
[1778809263043,33.2,81328.41,0.0,-0.5391,0.00025,18.99541]
[1778809263253,33.2,81328.41,0.0,-0.5391,0.00025,18.99541]
[1778809263358,33.2,81328.41,0.0,-0.5391,0.00025,18.99541]
[1778809263453,33.2,81328.41,0.0,-0.5391,0.00025,18.99541]
[1778809263558,33.2,81328.41,0.0,-0.5391,0.00025,18.99541]
[1778809263631,33.2,81328.41,0.0,-0.5391,0.00025,18.99541]
[1778809263778,33.2,81328.41,0.0,-0.5391,0.00025,18.99541]
[1778809263888,33.2,81328.41,0.0,-0.5391,0.00025,18.99541]
[1778809264029,33.2,81328.41,0.0,-0.5391,0.00025,18.99541]
[1778809264131,33.2,81324.08,0.0,-0.54018,0.00025,18.98927]
[1778809264229,33.2,81324.08,0.0,-0.54018,0.00025,18.98927]
[1778809264254,33.2,81324.08,0.0,-0.54018,0.00025,18.98927]
[1778809264453,33.2,81324.08,0.0,-0.54018,0.00025,18.98927]
[1778809264490,33.2,81324.08,0.0,-0.54018,0.00025,18.98927]
[1778809264677,33.2,81324.08,0.0,-0.54018,0.00025,18.98927]
[1778809264688,33.2,81324.08,0.0,-0.54018,0.00025,18.98927]
[1778809264728,33.2,81324.08,0.0,-0.54018,0.00025,18.98927]
[1778809264934,33.2,81324.08,0.0,-0.54018,0.00025,18.98927]
[1778809265042,33.2,81324.08,0.0,-0.54017,0.00025,18.98927]
[1778809267983,33.2,81325.47,0.0,-0.53982,0.00025,18.99128]
[1778809268024,33.2,81325.47,0.0,-0.53982,0.00025,18.99128]
[1778809268060,33.2,81337.8,0.0,-0.53674,0.00025,19.00835]
[1778809268503,33.2,81337.8,0.0,-0.53674,0.00025,19.00835]
[1778809269069,33.21,81343.58,0.0,-0.53529,0.00025,19.01598]
[1778809269463,33.21,81343.58,0.0,-0.53529,0.00025,19.01598]
[1778809270074,33.21,81343.53,0.0,-0.53529,0.00025,19.01594]
[1778809271081,33.22,81339.74,0.0,-0.53624,0.00025,19.011]
[1778809271466,33.22,81339.74,0.0,-0.53624,0.00025,19.011]
[1778809272096,33.22,81338.25,0.0,-0.53661,0.00025,19.00903]
[1778809277099,33.23,81336.8,0.0,-0.53696,0.00025,19.00714]
[1778809278216,33.23,81341.1,0.0,-0.53588,0.00025,19.01287]
[1778809283235,33.24,81340.96,0.0,-0.5359,0.00025,19.01275]
[1778809288292,33.25,81339.82,0.0,-0.53617,0.00025,19.01131]
[1778809293344,33.26,81338.83,0.0,-0.53641,0.00025,19.00479]
[1778809297195,33.27,81334.05,0.0,-0.53759,0.00025,18.99843]
[1778809300730,33.28,81333.03,0.0,-0.53784,0.00025,18.99707]
[1778809300880,33.28,81320.04,0.0,-0.54108,0.00025,18.97869]
[1778809302445,33.28,81328.86,0.0,-0.53888,0.00025,18.99133]
[1778809303392,33.28,81332.77,0.0,-0.5379,0.00025,18.99674]
[1778809305851,33.29,81332.77,0.0,-0.5379,0.00025,18.99676]
[1778809305867,33.29,81332.77,0.0,-0.5379,0.00025,18.99676]
[1778809306057,33.29,81332.77,0.0,-0.5379,0.00025,18.99676]
[1778809306093,33.29,81332.77,0.0,-0.5379,0.00025,18.99676]
[1778809306070,33.29,81334.59,0.0,-0.53744,0.00025,18.99926]
[1778809306236,33.29,81334.59,0.0,-0.53744,0.00025,18.99926]
[1778809306307,33.29,81334.59,0.0,-0.53744,0.00025,18.99926]
[1778809306385,33.29,81334.59,0.0,-0.53744,0.00025,18.99926]
[1778809306516,33.29,81334.59,0.0,-0.53744,0.00025,18.99926]
[1778809306564,33.29,81334.59,0.0,-0.53744,0.00025,18.99926]
[1778809306717,33.29,81334.59,0.0,-0.53744,0.00025,18.99926]
[1778809306773,33.29,81334.59,0.0,-0.53744,0.00025,18.99926]
[1778809307008,33.29,81334.59,0.0,-0.53744,0.00025,18.99926]
[1778809307068,33.29,81334.59,0.0,-0.53744,0.00025,18.99926]
[1778809307108,33.29,81335.1,0.0,-0.53731,0.00025,18.99994]
[1778809307220,33.29,81335.1,0.0,-0.53731,0.00025,18.99994]
[1778809307249,33.29,81335.1,0.0,-0.53731,0.00025,18.99994]
[1778809307427,33.29,81335.1,0.0,-0.53731,0.00025,18.99994]
[1778809307456,33.29,81335.1,0.0,-0.53731,0.00025,18.99994]
[1778809307654,33.29,81335.1,0.0,-0.53731,0.00025,18.99994]
[1778809307711,33.29,81335.1,0.0,-0.53731,0.00025,18.99994]
[1778809307863,33.29,81335.1,0.0,-0.53731,0.00025,18.99994]
[1778809307995,33.29,81335.1,0.0,-0.53731,0.00025,18.99994]
[1778809308073,33.29,81335.1,0.0,-0.53731,0.00025,18.99994]
[1778809308097,33.29,81335.1,0.0,-0.53731,0.00025,18.99994]
[1778809308174,33.29,81334.86,0.0,-0.53738,0.00025,18.9996]
[1778809308350,33.29,81334.86,0.0,-0.53738,0.00025,18.9996]
[1778809308386,33.29,81334.86,0.0,-0.53738,0.00025,18.9996]
[1778809308470,33.29,81334.86,0.0,-0.53738,0.00025,18.9996]
[1778809308574,33.29,81334.86,0.0,-0.53738,0.00025,18.9996]
[1778809308591,33.29,81334.86,0.0,-0.53738,0.00025,18.9996]
[1778809308822,33.29,81334.86,0.0,-0.53738,0.00025,18.9996]
[1778809308900,33.29,81334.31,0.0,-0.53751,0.00025,18.99886]
[1778809309815,33.29,81334.31,0.0,-0.53751,0.00025,18.99886]
[1778809309846,33.29,81334.31,0.0,-0.53751,0.00025,18.99886]
[1778809310004,33.28,81333.62,0.0,-0.53769,0.00025,18.9979]
[1778809315710,33.28,81330.33,0.0,-0.53852,0.00025,18.99334]
[1778809321431,33.27,81328.59,0.0,-0.53896,0.00025,18.99086]
[1778809324790,33.26,81333.52,0.0,-0.53774,0.00025,18.99764]
[1778809330661,33.26,81336.69,0.0,-0.53696,0.00025,19.0019]
[1778809330746,33.26,81336.69,0.0,-0.53696,0.00025,19.0019]
[1778809330833,33.26,81336.69,0.0,-0.53696,0.00025,19.0019]
[1778809330850,33.26,81336.69,0.0,-0.53696,0.00025,19.0019]
[1778809330924,33.26,81336.69,0.0,-0.53696,0.00025,19.0019]
[1778809331029,33.26,81336.69,0.0,-0.53696,0.00025,19.0019]
[1778809331104,33.26,81336.69,0.0,-0.53696,0.00025,19.0019]
[1778809331129,33.25,81338.42,0.0,-0.53653,0.00025,19.00419]
[1778809331709,33.25,81343.63,0.0,-0.53523,0.00025,19.011]
[1778809335562,33.25,81344.68,0.0,-0.53498,0.00025,19.01232]
[1778809336134,33.24,81340.49,0.0,-0.53603,0.00025,19.00686]
[1778809341574,33.23,81344.11,0.0,-0.53513,0.00025,19.01152]
[1778809346607,33.23,81342.0,0.0,-0.53567,0.00025,19.00876]
[1778809351647,33.23,81341.32,0.0,-0.53585,0.00025,19.00259]
[1778809356681,33.22,81343.26,0.0,-0.53537,0.00025,19.00508]
[1778809361716,33.22,81345.45,0.0,-0.53483,0.00025,19.00787]
[1778809362919,33.22,81358.42,0.0,-0.53159,0.00025,19.02383]
[1778809364740,33.21,81359.03,0.0,-0.53144,0.00025,19.02454]
[1778809365951,33.21,81359.03,0.0,-0.53144,0.00025,19.02454]
[1778809366179,33.21,81359.36,0.0,-0.53136,0.00025,19.02491]
[1778809366744,33.21,81359.36,0.0,-0.53136,0.00025,19.02491]
[1778809366851,33.21,81359.36,0.0,-0.53136,0.00025,19.02491]
[1778809367000,33.21,81359.36,0.0,-0.53136,0.00025,19.02491]
[1778809367152,33.21,81359.36,0.0,-0.53136,0.00025,19.02491]
[1778809367219,33.21,81359.36,0.0,-0.53136,0.00025,19.02491]
[1778809367226,33.21,81364.35,0.0,-0.53011,0.00025,19.03069]
[1778809367300,33.21,81364.35,0.0,-0.53011,0.00025,19.03069]
[1778809367433,33.21,81364.35,0.0,-0.53011,0.00025,19.03069]
[1778809367451,33.21,81364.35,0.0,-0.53011,0.00025,19.03069]
[1778809367640,33.21,81364.35,0.0,-0.53011,0.00025,19.03069]
[1778809367666,33.21,81364.35,0.0,-0.53011,0.00025,19.03069]
[1778809367845,33.21,81364.35,0.0,-0.53011,0.00025,19.03069]
[1778809367889,33.21,81364.35,0.0,-0.53011,0.00025,19.03069]
[1778809368083,33.21,81364.35,0.0,-0.53011,0.00025,19.03069]
[1778809368106,33.21,81364.35,0.0,-0.53011,0.00025,19.03069]
[1778809368182,33.21,81368.13,0.0,-0.52917,0.00025,19.03493]
[1778809368297,33.21,81368.13,0.0,-0.52917,0.00025,19.03493]
[1778809368317,33.21,81368.13,0.0,-0.52917,0.00025,19.03493]
[1778809368518,33.21,81368.13,0.0,-0.52917,0.00025,19.03493]
[1778809368561,33.21,81368.13,0.0,-0.52917,0.00025,19.03493]
[1778809368720,33.21,81368.13,0.0,-0.52917,0.00025,19.03493]
[1778809368749,33.21,81368.13,0.0,-0.52917,0.00025,19.03493]
[1778809368927,33.21,81368.13,0.0,-0.52917,0.00025,19.03493]
[1778809368949,33.21,81368.13,0.0,-0.52917,0.00025,19.03493]
[1778809369133,33.21,81368.13,0.0,-0.52917,0.00025,19.03493]
[1778809369221,33.21,81368.09,0.0,-0.52918,0.00025,19.03488]
[1778809370927,33.21,81368.09,0.0,-0.52918,0.00025,19.03488]
[1778809371107,33.2,81367.47,0.0,-0.52934,0.00025,19.03419]
[1778809376131,33.2,81366.82,0.0,-0.5295,0.00025,19.03345]
[1778809381866,33.2,81366.49,0.0,-0.52959,0.00025,19.03307]
[1778809386901,33.2,81364.84,0.0,-0.53,0.00025,19.0312]
[1778809389863,33.2,81363.55,0.0,-0.53033,0.00025,19.02973]
[1778809390212,33.2,81364.45,0.0,-0.5301,0.00025,19.03075]
[1778809395279,33.2,81362.89,0.0,-0.53049,0.00025,19.02897]
[1778809398312,33.2,81359.07,0.0,-0.53145,0.00025,19.02451]
[1778809403336,33.19,81360.69,0.0,-0.53105,0.00025,19.02641]
[1778809408363,33.19,81362.42,0.0,-0.53061,0.00025,19.02841]
[1778809413372,33.19,81365.31,0.0,-0.5299,0.00025,19.02644]
[1778809415283,33.19,81372.33,0.0,-0.52814,0.00025,19.03421]
[1778809420293,33.19,81369.31,0.0,-0.5289,0.00025,19.03092]
[1778809425310,33.2,81368.04,0.0,-0.52921,0.00025,19.02952]
[1778809430348,33.2,81369.73,0.0,-0.52879,0.00025,19.03139]
[1778809432258,33.2,81365.29,0.0,-0.5299,0.00025,19.02644]
[1778809437277,33.2,81365.52,0.0,-0.52984,0.00025,19.02669]
[1778809442288,33.2,81368.08,0.0,-0.5292,0.00025,19.02957]
[1778809444303,33.2,81362.13,0.0,-0.53069,0.00025,19.02282]
[1778809449320,33.2,81359.92,0.0,-0.53125,0.00025,19.02024]
[1778809454323,33.19,81360.2,0.0,-0.53118,0.00025,19.02056]
[1778809456172,33.19,81358.68,0.0,-0.53156,0.00025,19.01877]
[1778809456271,33.19,81363.37,0.0,-0.53039,0.00025,19.02423]
[1778809461287,33.19,81365.32,0.0,-0.5299,0.00025,19.02645]
[1778809466337,33.19,81363.54,0.0,-0.53034,0.00025,19.02442]
[1778809467409,33.19,81359.5,0.0,-0.53136,0.00025,19.01973]
[1778809467429,33.19,81359.5,0.0,-0.53136,0.00025,19.01973]
[1778809467509,33.19,81357.34,0.0,-0.5319,0.00025,19.01716]
[1778809473506,33.19,81353.95,0.0,-0.53276,0.00025,19.00779]
[1778809478542,33.07,81353.3,0.0,-0.53307,0.00025,19.00644]
[1778809482924,33.07,81354.82,0.0,-0.53269,0.00025,19.00828]
[1778809483084,33.07,81344.33,0.0,-0.53533,0.00025,18.99506]
[1778809483880,33.07,81335.22,0.0,-0.53762,0.00025,18.98291]
[1778809486193,33.07,81336.53,0.0,-0.53729,0.00025,18.98469]
[1778809488116,33.07,81345.08,0.0,-0.53514,0.00025,18.99601]
[1778809489688,33.06,81345.08,0.0,-0.53515,0.00025,18.99601]
[1778809489789,33.06,81349.13,0.0,-0.53413,0.00025,19.00118]
[1778809496143,33.06,81351.61,0.0,-0.53351,0.00025,19.00425]
[1778809496168,33.05,81355.39,0.0,-0.53256,0.00025,19.0089]
[1778809501706,33.04,81354.58,0.0,-0.53278,0.00025,19.00786]
[1778809502710,33.04,81358.19,0.0,-0.53187,0.00025,19.01222]
[1778809507753,33.03,81358.1,0.0,-0.53191,0.00025,19.01207]
[1778809512780,33.03,81358.24,0.0,-0.53188,0.00025,19.0122]
[1778809517115,33.02,81353.42,0.0,-0.5331,0.00025,19.00631]
[1778809518906,33.02,81348.07,0.0,-0.53445,0.00025,18.99959]
[1778809520152,33.02,81348.07,0.0,-0.53445,0.00025,18.99959]
[1778809520217,33.01,81345.55,0.0,-0.53509,0.00025,18.99635]
[1778809520970,33.01,81345.55,0.0,-0.53509,0.00025,18.99635]
[1778809521030,33.01,81345.55,0.0,-0.53509,0.00025,18.99635]
[1778809521069,33.01,81344.03,0.0,-0.53548,0.00025,18.99437]
[1778809523150,33.01,81333.95,0.0,-0.53802,0.00025,18.98081]
[1778809524245,33.01,81333.95,0.0,-0.53802,0.00025,18.98081]
[1778809524298,33.01,81326.36,0.0,-0.53993,0.00025,18.97011]
[1778809525310,33.01,81325.4,0.0,-0.54017,0.00025,18.96872]
[1778809530343,33.01,81323.18,0.0,-0.54073,0.00025,18.96549]
[1778809531415,33.01,81331.04,0.0,-0.53876,0.00025,18.97146]
[1778809534355,33.01,81341.14,0.0,-0.53622,0.00025,18.98525]
[1778809539376,33.01,81340.47,0.0,-0.53639,0.00025,18.98435]
[1778809544383,33.0,81340.03,0.0,-0.53651,0.00025,18.98373]
[1778809549414,33.0,81337.99,0.0,-0.53703,0.00025,18.98097]
[1778809549726,33.0,81337.91,0.0,-0.53705,0.00025,18.98086]
[1778809549762,33.0,81337.91,0.0,-0.53705,0.00025,18.98086]
[1778809549792,33.0,81337.91,0.0,-0.53705,0.00025,18.98086]
[1778809549891,33.0,81337.91,0.0,-0.53705,0.00025,18.98086]
[1778809550021,33.0,81337.91,0.0,-0.53705,0.00025,18.98086]
[1778809550209,33.0,81337.91,0.0,-0.53705,0.00025,18.98086]
[1778809550227,33.0,81337.91,0.0,-0.53705,0.00025,18.98086]
[1778809550296,33.0,81337.91,0.0,-0.53705,0.00025,18.98086]
[1778809550365,33.0,81317.72,0.0,-0.54213,0.00025,18.952]
[1778809550496,33.0,81317.72,0.0,-0.54213,0.00025,18.952]
[1778809550546,33.0,81317.72,0.0,-0.54213,0.00025,18.952]
[1778809550767,33.0,81317.72,0.0,-0.54213,0.00025,18.952]
[1778809550809,33.0,81317.72,0.0,-0.54213,0.00025,18.952]
[1778809550983,33.0,81317.72,0.0,-0.54213,0.00025,18.952]
[1778809551026,33.0,81317.72,0.0,-0.54213,0.00025,18.952]
[1778809551178,33.0,81317.72,0.0,-0.54213,0.00025,18.952]
[1778809551216,33.0,81317.72,0.0,-0.54213,0.00025,18.952]
[1778809551408,33.0,81317.72,0.0,-0.54213,0.00025,18.952]
[1778809551274,33.0,81310.99,0.0,-0.54383,0.00025,18.94171]
[1778809551618,33.0,81310.99,0.0,-0.54383,0.00025,18.94171]
[1778809551639,33.0,81310.99,0.0,-0.54383,0.00025,18.94171]
[1778809551820,33.0,81310.99,0.0,-0.54383,0.00025,18.94171]
[1778809552057,33.0,81310.99,0.0,-0.54382,0.00025,18.94172]
[1778809553005,33.0,81310.99,0.0,-0.54382,0.00025,18.94172]
[1778809553022,33.0,81310.99,0.0,-0.54382,0.00025,18.94172]
[1778809553076,33.0,81310.99,0.0,-0.54382,0.00025,18.94172]
[1778809553406,33.0,81310.99,0.0,-0.54382,0.00025,18.94172]
[1778809553151,33.0,81305.45,0.0,-0.54522,0.00025,18.933]
[1778809554073,33.0,81305.45,0.0,-0.54521,0.00025,18.933]
[1778809559108,33.0,81306.26,0.0,-0.54501,0.00025,18.93432]
[1778809560439,33.0,81306.26,0.0,-0.54501,0.00025,18.93432]
[1778809560451,33.01,81306.01,0.0,-0.54507,0.00025,18.93393]
[1778809561344,33.01,81314.24,0.0,-0.543,0.00025,18.94678]
[1778809563443,33.01,81305.99,0.0,-0.54507,0.00025,18.93392]
[1778809568445,33.01,81303.94,0.0,-0.54558,0.00025,18.93066]
[1778809568391,33.01,81299.66,0.0,-0.54665,0.00025,18.92372]
[1778809573408,33.01,81299.29,0.0,-0.54674,0.00025,18.92312]
[1778809574487,33.01,81305.62,0.0,-0.54515,0.00025,18.93338]
[1778809578436,33.02,81301.91,0.0,-0.54608,0.00025,18.92744]
[1778809583485,33.02,81300.33,0.0,-0.54647,0.00025,18.92489]
[1778809585400,33.02,81296.68,0.0,-0.54739,0.00025,18.91889]
[1778809586383,33.02,81288.33,0.0,-0.54948,0.00025,18.90476]
[1778809587139,33.02,81288.33,0.0,-0.54948,0.00025,18.90476]
[1778809587144,33.02,81288.33,0.0,-0.54948,0.00025,18.90476]
[1778809587450,33.02,81285.89,0.0,-0.5501,0.00025,18.90053]
[1778809588213,33.02,81285.89,0.0,-0.5501,0.00025,18.90053]
[1778809588261,33.02,81285.89,0.0,-0.5501,0.00025,18.90053]
[1778809588439,33.02,81285.89,0.0,-0.5501,0.00025,18.90053]
[1778809589320,33.02,81285.3,0.0,-0.55024,0.00025,18.8995]
[1778809590327,33.02,81280.33,0.0,-0.55149,0.00025,18.89073]
[1778809590941,33.02,81280.33,0.0,-0.55149,0.00025,18.89073]
[1778809590998,33.02,81280.33,0.0,-0.55149,0.00025,18.89073]
[1778809591362,33.02,81275.47,0.0,-0.55273,0.00025,18.87666]
[1778809593083,33.02,81275.1,0.0,-0.55282,0.00025,18.87598]
[1778809593381,33.02,81271.14,0.0,-0.55382,0.00025,18.86868]
[1778809598397,33.01,81270.58,0.0,-0.55397,0.00025,18.86757]
[1778809603453,33.0,81269.26,0.0,-0.55432,0.00025,18.86501]
[1778809603438,33.0,81256.77,0.0,-0.55745,0.00025,18.84108]
[1778809603536,33.0,81256.77,0.0,-0.55745,0.00025,18.84108]
[1778809604443,33.0,81256.77,0.0,-0.55745,0.00025,18.84109]
[1778809605449,33.0,81253.61,0.0,-0.55824,0.00025,18.83488]
[1778809606484,33.0,81253.61,0.0,-0.55824,0.00025,18.83488]
[1778809607463,33.0,81253.09,0.0,-0.55838,0.00025,18.83382]
[1778809612499,33.0,81249.87,0.0,-0.55919,0.00025,18.82729]
[1778809617499,32.99,81250.74,0.0,-0.55899,0.00025,18.82897]
[1778809618604,32.99,81247.27,0.0,-0.55986,0.00025,18.82195]
[1778809619470,32.99,81242.51,0.0,-0.56106,0.00025,18.81215]
[1778809620686,32.99,81239.95,0.0,-0.5617,0.00025,18.80683]
[1778809621501,32.99,81239.77,0.0,-0.56174,0.00025,18.80643]
[1778809623499,32.98,81239.51,0.0,-0.56181,0.00025,18.80588]
[1778809623512,32.98,81240.11,0.0,-0.56166,0.00025,18.80712]
[1778809624587,32.98,81237.79,0.0,-0.56224,0.00025,18.80226]
[1778809624670,32.98,81237.79,0.0,-0.56224,0.00025,18.80226]
[1778809624768,32.98,81237.79,0.0,-0.56224,0.00025,18.80226]
[1778809625104,32.98,81237.79,0.0,-0.56224,0.00025,18.80226]
[1778809625124,32.98,81237.79,0.0,-0.56224,0.00025,18.80226]
[1778809625274,32.98,81237.79,0.0,-0.56224,0.00025,18.80226]
[1778809625284,32.98,81237.79,0.0,-0.56224,0.00025,18.80226]
[1778809625465,32.98,81237.79,0.0,-0.56224,0.00025,18.80226]
[1778809625478,32.98,81237.79,0.0,-0.56224,0.00025,18.80226]
[1778809625351,32.98,81224.36,0.0,-0.56561,0.00025,18.77334]
[1778809625579,32.98,81224.36,0.0,-0.56561,0.00025,18.77334]
[1778809625698,32.98,81224.36,0.0,-0.56561,0.00025,18.77334]
[1778809625758,32.98,81224.36,0.0,-0.56561,0.00025,18.77334]
[1778809625896,32.98,81224.36,0.0,-0.56561,0.00025,18.77334]
[1778809625940,32.98,81224.36,0.0,-0.56561,0.00025,18.77334]
[1778809626107,32.98,81224.36,0.0,-0.56561,0.00025,18.77334]
[1778809626149,32.98,81224.36,0.0,-0.56561,0.00025,18.77334]
[1778809626221,32.98,81224.36,0.0,-0.56561,0.00025,18.77334]
[1778809626246,32.98,81224.36,0.0,-0.56561,0.00025,18.77334]
[1778809626320,32.98,81209.87,0.0,-0.56923,0.00025,18.74064]
[1778809627259,32.98,81209.87,0.0,-0.56923,0.00025,18.74064]
[1778809627291,32.98,81209.87,0.0,-0.56923,0.00025,18.74064]
[1778809627388,32.98,81217.96,0.0,-0.56721,0.00025,18.75908]
[1778809628288,32.98,81219.39,0.0,-0.56685,0.00025,18.7623]
[1778809629718,32.98,81211.36,0.0,-0.56885,0.00025,18.7441]
[1778809631254,32.98,81211.36,0.0,-0.56885,0.00025,18.7441]
[1778809631347,32.98,81213.24,0.0,-0.56838,0.00025,18.74841]
[1778809636639,32.99,81215.81,0.0,-0.56774,0.00025,18.75431]
[1778809637447,32.99,81215.81,0.0,-0.56774,0.00025,18.75431]
[1778809637503,32.99,81219.9,0.0,-0.56671,0.00025,18.76352]
[1778809637557,32.99,81219.9,0.0,-0.56671,0.00025,18.76352]
[1778809637680,32.99,81219.9,0.0,-0.56671,0.00025,18.76352]
[1778809637739,32.99,81219.9,0.0,-0.56671,0.00025,18.76352]
[1778809637920,32.99,81219.9,0.0,-0.56671,0.00025,18.76352]
[1778809637979,32.99,81219.9,0.0,-0.56671,0.00025,18.76352]
[1778809638133,32.99,81219.9,0.0,-0.56671,0.00025,18.76352]
[1778809638189,32.99,81219.9,0.0,-0.56671,0.00025,18.76352]
[1778809638368,32.99,81219.9,0.0,-0.56671,0.00025,18.76352]
[1778809638397,32.99,81219.9,0.0,-0.56671,0.00025,18.76352]
[1778809638436,32.99,81235.76,0.0,-0.56274,0.00025,18.79805]
[1778809638575,32.99,81235.76,0.0,-0.56274,0.00025,18.79805]
[1778809638671,32.99,81235.76,0.0,-0.56274,0.00025,18.79805]
[1778809638783,32.99,81235.76,0.0,-0.56274,0.00025,18.79805]
[1778809638829,32.99,81235.76,0.0,-0.56274,0.00025,18.79805]
[1778809638985,32.99,81235.76,0.0,-0.56274,0.00025,18.79805]
[1778809639017,32.99,81235.76,0.0,-0.56274,0.00025,18.79805]
[1778809639182,32.99,81235.76,0.0,-0.56274,0.00025,18.79805]
[1778809639462,32.99,81235.76,0.0,-0.56274,0.00025,18.79805]
[1778809639496,32.99,81235.76,0.0,-0.56274,0.00025,18.79805]
[1778809639519,32.99,81237.19,0.0,-0.56238,0.00025,18.80107]
[1778809639693,32.99,81237.19,0.0,-0.56238,0.00025,18.80107]
[1778809639704,32.99,81237.19,0.0,-0.56238,0.00025,18.80107]
[1778809639973,32.99,81237.19,0.0,-0.56238,0.00025,18.80107]
[1778809640010,32.99,81237.19,0.0,-0.56238,0.00025,18.80107]
[1778809640116,32.99,81237.19,0.0,-0.56238,0.00025,18.80107]
[1778809640217,32.99,81230.99,0.0,-0.56394,0.00025,18.78786]
[1778809642096,32.99,81230.99,0.0,-0.56394,0.00025,18.78785]
[1778809642266,32.99,81235.42,0.0,-0.56283,0.00025,18.79732]
[1778809644893,32.99,81234.92,0.0,-0.56295,0.00025,18.79625]
[1778809645469,32.99,81227.02,0.0,-0.56493,0.00025,18.77923]
[1778809646475,32.99,81221.06,0.0,-0.56642,0.00025,18.7661]
[1778809649078,32.99,81219.81,0.0,-0.56673,0.00025,18.76333]
[1778809649541,32.99,81220.95,0.0,-0.56645,0.00025,18.76589]
[1778809652194,32.99,81219.1,0.0,-0.56693,0.00025,18.75644]
[1778809652480,32.99,81213.98,0.0,-0.56821,0.00025,18.74486]
[1778809653800,32.99,81212.62,0.0,-0.56855,0.00025,18.74174]
[1778809654497,32.99,81212.85,0.0,-0.56849,0.00025,18.74225]
[1778809659519,32.99,81213.82,0.0,-0.56825,0.00025,18.74451]
[1778809660504,32.99,81222.25,0.0,-0.56613,0.00025,18.7635]
[1778809663476,32.99,81227.63,0.0,-0.56478,0.00025,18.77536]
[1778809666298,33.0,81227.54,0.0,-0.5648,0.00025,18.77517]
[1778809666466,33.0,81228.23,0.0,-0.56463,0.00025,18.77668]
[1778809667462,33.0,81239.56,0.0,-0.56179,0.00025,18.80083]
[1778809669571,33.0,81246.1,0.0,-0.56015,0.00025,18.81434]
[1778809670218,33.0,81246.1,0.0,-0.56015,0.00025,18.81434]
[1778809670291,33.0,81246.44,0.0,-0.56007,0.00025,18.81504]
[1778809674229,33.0,81250.94,0.0,-0.55894,0.00025,18.82412]
[1778809675840,33.0,81250.94,0.0,-0.55895,0.00025,18.82411]
[1778809676560,33.0,81250.94,0.0,-0.55895,0.00025,18.82411]
[1778809676539,32.99,81252.21,0.0,-0.55863,0.00025,18.82663]
[1778809676958,32.99,81252.21,0.0,-0.55863,0.00025,18.82663]
[1778809681535,32.99,81252.6,0.0,-0.55854,0.00025,18.82738]
[1778809682834,32.99,81256.51,0.0,-0.55756,0.00025,18.83509]
[1778809682845,32.99,81256.51,0.0,-0.55756,0.00025,18.83509]
[1778809682953,32.99,81256.51,0.0,-0.55756,0.00025,18.83509]
[1778809683481,32.99,81266.2,0.0,-0.55513,0.00025,18.85377]
[1778809684519,32.99,81275.08,0.0,-0.5529,0.00025,18.87026]
[1778809685830,32.99,81274.83,0.0,-0.55297,0.00025,18.86979]
[1778809686430,32.99,81274.24,0.0,-0.55312,0.00025,18.86871]
[1778809687095,32.99,81274.24,0.0,-0.55312,0.00025,18.86871]
[1778809687275,32.99,81265.51,0.0,-0.55531,0.00025,18.85243]
[1778809688339,32.99,81254.21,0.0,-0.55814,0.00025,18.83051]
[1778809689562,32.98,81253.69,0.0,-0.55828,0.00025,18.82945]
[1778809692217,32.98,81253.24,0.0,-0.55839,0.00025,18.82854]
[1778809692222,32.98,81259.28,0.0,-0.55688,0.00025,18.84041]
[1778809695128,32.98,81261.41,0.0,-0.55635,0.00025,18.8445]
[1778809695152,32.98,81257.85,0.0,-0.55724,0.00025,18.83757]
[1778809701138,32.97,81257.88,0.0,-0.55725,0.00025,18.83754]
[1778809706173,32.97,81258.28,0.0,-0.55716,0.00025,18.83824]
[1778809710200,32.96,81264.64,0.0,-0.55557,0.00025,18.85046]
[1778809712215,32.96,81259.43,0.0,-0.5569,0.00025,18.83507]
[1778809715236,32.96,81255.16,0.0,-0.55798,0.00025,18.82665]
[1778809720271,32.95,81257.37,0.0,-0.55744,0.00025,18.83093]
[1778809723323,32.95,81263.2,0.0,-0.55598,0.00025,18.84221]
[1778809728622,32.94,81265.9,0.0,-0.55531,0.00025,18.84728]
[1778809734369,32.93,81266.55,0.0,-0.55516,0.00025,18.84843]
[1778809739404,32.93,81271.26,0.0,-0.55398,0.00025,18.85724]
[1778809743601,32.93,81266.69,0.0,-0.55513,0.00025,18.8487]
[1778809749473,32.93,81268.08,0.0,-0.55478,0.00025,18.8513]
[1778809754509,32.94,81268.45,0.0,-0.55468,0.00025,18.85204]
[1778809755516,32.94,81261.46,0.0,-0.55644,0.00025,18.83872]
[1778809757530,32.94,81256.58,0.0,-0.55767,0.00025,18.82917]
[1778809758540,32.93,81249.32,0.0,-0.55949,0.00025,18.81465]
[1778809760551,32.93,81254.25,0.0,-0.55826,0.00025,18.82453]
[1778809762566,32.93,81259.41,0.0,-0.55696,0.00025,18.83466]
[1778809764579,32.93,81263.86,0.0,-0.55585,0.00025,18.84323]
[1778809769614,32.92,81264.95,0.0,-0.55559,0.00025,18.84524]
[1778809776666,32.91,81265.63,0.0,-0.55545,0.00025,18.8411]
[1778809781699,32.91,81264.77,0.0,-0.55568,0.00025,18.83938]
[1778809785745,32.9,81266.23,0.0,-0.55532,0.00025,18.84212]
[1778809785776,32.9,81266.23,0.0,-0.55532,0.00025,18.84212]
[1778809791426,32.9,81271.23,0.0,-0.55407,0.00025,18.85145]
[1778809791844,32.9,81270.94,0.0,-0.55415,0.00025,18.85089]
[1778809791858,32.9,81270.94,0.0,-0.55415,0.00025,18.85089]
[1778809791901,32.9,81270.94,0.0,-0.55415,0.00025,18.85089]
[1778809792239,32.89,81272.38,0.0,-0.55379,0.00025,18.85356]
[1778809793692,32.89,81279.5,0.0,-0.55199,0.00025,18.86658]
[1778809793909,32.89,81279.5,0.0,-0.55199,0.00025,18.86658]
[1778809794430,32.89,81275.76,0.0,-0.55294,0.00025,18.85978]
[1778809795769,32.89,81275.83,0.0,-0.55292,0.00025,18.85991]
[1778809796377,32.89,81275.43,0.0,-0.55302,0.00025,18.85918]
[1778809797827,32.89,81270.57,0.0,-0.55424,0.00025,18.85019]
[1778809798894,32.89,81270.57,0.0,-0.55424,0.00025,18.85019]
[1778809799633,32.89,81270.08,0.0,-0.55437,0.00025,18.84923]
[1778809802697,32.89,81261.79,0.0,-0.55647,0.00025,18.83337]
[1778809807739,32.88,81262.91,0.0,-0.5562,0.00025,18.83547]
[1778809810480,32.88,81265.11,0.0,-0.55565,0.00025,18.83968]
[1778809810485,32.88,81265.11,0.0,-0.55565,0.00025,18.83968]
[1778809810694,32.88,81259.85,0.0,-0.55698,0.00025,18.82948]
[1778809811728,32.88,81256.24,0.0,-0.55789,0.00025,18.82237]
[1778809813087,32.88,81254.89,0.0,-0.55823,0.00025,18.81968]
[1778809818126,32.87,81254.53,0.0,-0.55833,0.00025,18.81891]
[1778809823126,32.87,81255.0,0.0,-0.55821,0.00025,18.81979]
[1778809828132,32.86,81255.29,0.0,-0.55815,0.00025,18.82032]
[1778809829662,32.86,81262.67,0.0,-0.55629,0.00025,18.83477]
[1778809834715,32.86,81265.16,0.0,-0.55569,0.00025,18.83418]
[1778809839734,32.85,81265.34,0.0,-0.55566,0.00025,18.83445]
[1778809844754,32.85,81267.05,0.0,-0.55524,0.00025,18.83764]
[1778809849755,32.84,81267.53,0.0,-0.55513,0.00025,18.83847]
[1778809854792,32.84,81269.06,0.0,-0.55473,0.00025,18.84142]
[1778809858705,32.85,81272.18,0.0,-0.55394,0.00025,18.8473]
[1778809858716,32.85,81275.74,0.0,-0.55304,0.00025,18.8539]
[1778809859639,32.85,81275.74,0.0,-0.55304,0.00025,18.8539]
[1778809859746,32.85,81275.8,0.0,-0.55303,0.00025,18.85402]
[1778809864755,32.85,81276.53,0.0,-0.55284,0.00025,18.85538]
[1778809869782,32.85,81269.0,0.0,-0.55473,0.00025,18.84141]
[1778809871720,32.85,81266.87,0.0,-0.55527,0.00025,18.83739]
[1778809873699,32.86,81271.71,0.0,-0.55405,0.00025,18.84653]
[1778809876700,32.85,81259.32,0.0,-0.55717,0.00025,18.8228]
[1778809877773,32.86,81259.39,0.0,-0.55715,0.00025,18.82296]
[1778809882777,32.85,81259.42,0.0,-0.55715,0.00025,18.82298]
[1778809882979,32.85,81258.39,0.0,-0.55741,0.00025,18.82095]
[1778809883510,32.85,81258.39,0.0,-0.55741,0.00025,18.82095]
[1778809883711,32.85,81258.39,0.0,-0.55741,0.00025,18.82095]
[1778809883766,32.85,81238.98,0.0,-0.5623,0.00025,18.78134]
[1778809883945,32.85,81238.98,0.0,-0.5623,0.00025,18.78134]
[1778809884193,32.85,81238.98,0.0,-0.5623,0.00025,18.78134]
[1778809884239,32.85,81238.98,0.0,-0.5623,0.00025,18.78134]
[1778809884390,32.85,81238.98,0.0,-0.5623,0.00025,18.78134]
[1778809884420,32.85,81238.98,0.0,-0.5623,0.00025,18.78134]
[1778809884609,32.85,81238.98,0.0,-0.5623,0.00025,18.78134]
[1778809884636,32.85,81238.98,0.0,-0.5623,0.00025,18.78134]
[1778809884816,32.85,81238.98,0.0,-0.5623,0.00025,18.78134]
[1778809884642,32.85,81229.1,0.0,-0.56479,0.00025,18.76011]
[1778809884860,32.85,81229.1,0.0,-0.56479,0.00025,18.76011]
[1778809885023,32.85,81229.1,0.0,-0.56479,0.00025,18.76011]
[1778809885134,32.85,81229.1,0.0,-0.56479,0.00025,18.76011]
[1778809885270,32.85,81229.1,0.0,-0.56479,0.00025,18.76011]
[1778809885311,32.85,81229.1,0.0,-0.56479,0.00025,18.76011]
[1778809885492,32.85,81229.1,0.0,-0.56479,0.00025,18.76011]
[1778809885526,32.85,81229.1,0.0,-0.56479,0.00025,18.76011]
[1778809885712,32.85,81229.1,0.0,-0.56479,0.00025,18.76011]
[1778809885803,32.85,81226.79,0.0,-0.56537,0.00025,18.75504]
[1778809886428,32.85,81226.79,0.0,-0.56537,0.00025,18.75504]
[1778809886595,32.85,81227.04,0.0,-0.5653,0.00025,18.7556]
[1778809892827,32.85,81226.87,0.0,-0.56536,0.00025,18.74993]
[1778809894828,32.86,81220.9,0.0,-0.56686,0.00025,18.73671]
[1778809894999,32.86,81220.9,0.0,-0.56686,0.00025,18.73671]
[1778809895075,32.86,81220.9,0.0,-0.56686,0.00025,18.73671]
[1778809895277,32.86,81220.9,0.0,-0.56686,0.00025,18.73671]
[1778809895384,32.86,81220.9,0.0,-0.56686,0.00025,18.73671]
[1778809895834,32.86,81213.6,0.0,-0.56869,0.00025,18.72011]
[1778809897636,32.86,81213.6,0.0,-0.56869,0.00025,18.72011]
[1778809897702,32.86,81213.6,0.0,-0.56869,0.00025,18.72011]
[1778809897722,32.86,81205.21,0.0,-0.5708,0.00025,18.70053]
[1778809899482,32.86,81205.14,0.0,-0.57082,0.00025,18.70036]
[1778809899491,32.86,81205.14,0.0,-0.57082,0.00025,18.70036]
[1778809899572,32.86,81203.51,0.0,-0.57123,0.00025,18.69649]
[1778809900819,32.86,81197.57,0.0,-0.57271,0.00025,18.68228]
[1778809901486,32.86,81197.57,0.0,-0.57271,0.00025,18.68228]
[1778809901548,32.86,81197.57,0.0,-0.57271,0.00025,18.68228]
[1778809901581,32.86,81197.57,0.0,-0.57271,0.00025,18.68231]
[1778809903175,32.86,81197.02,0.0,-0.57284,0.00025,18.681]
[1778809903258,32.86,81197.02,0.0,-0.57284,0.00025,18.681]
[1778809903369,32.86,81197.02,0.0,-0.57284,0.00025,18.681]
[1778809903550,32.86,81197.02,0.0,-0.57284,0.00025,18.681]
[1778809903724,32.86,81197.02,0.0,-0.57284,0.00025,18.681]
[1778809903823,32.86,81182.23,0.0,-0.57655,0.00025,18.64434]
[1778809903931,32.86,81182.23,0.0,-0.57655,0.00025,18.64434]
[1778809904021,32.86,81182.23,0.0,-0.57655,0.00025,18.64434]
[1778809904131,32.86,81182.23,0.0,-0.57655,0.00025,18.64434]
[1778809904180,32.86,81182.23,0.0,-0.57655,0.00025,18.64434]
[1778809904330,32.86,81182.23,0.0,-0.57655,0.00025,18.64434]
[1778809904388,32.86,81182.23,0.0,-0.57655,0.00025,18.64434]
[1778809904533,32.86,81182.23,0.0,-0.57655,0.00025,18.64434]
[1778809904611,32.86,81179.54,0.0,-0.57723,0.00025,18.63747]
[1778809905487,32.86,81179.54,0.0,-0.57723,0.00025,18.63747]
[1778809905607,32.86,81179.54,0.0,-0.57723,0.00025,18.63747]
[1778809907216,32.85,81178.05,0.0,-0.57761,0.00025,18.63359]
[1778809907249,32.85,81178.05,0.0,-0.57761,0.00025,18.63359]
[1778809907475,32.85,81178.05,0.0,-0.57761,0.00025,18.63359]
[1778809907784,32.85,81175.38,0.0,-0.57828,0.00025,18.62669]
[1778809909648,32.85,81175.38,0.0,-0.57828,0.00025,18.62669]
[1778809909793,32.85,81168.82,0.0,-0.57993,0.00025,18.60952]
[1778809910846,32.85,81161.37,0.0,-0.5818,0.00025,18.5897]
[1778809911204,32.85,81161.37,0.0,-0.5818,0.00025,18.5897]
[1778809911779,32.85,81150.95,0.0,-0.5844,0.00025,18.56132]
[1778809912839,32.85,81148.04,0.0,-0.58513,0.00025,18.55324]
[1778809913643,32.85,81148.04,0.0,-0.58513,0.00025,18.55324]
[1778809913743,32.85,81140.8,0.0,-0.58693,0.00025,18.53292]
[1778809914775,32.85,81133.28,0.0,-0.5888,0.00025,18.51142]
[1778809916267,32.85,81130.62,0.0,-0.58946,0.00025,18.50373]
[1778809916286,32.85,81130.62,0.0,-0.58946,0.00025,18.50373]
[1778809916805,32.85,81128.33,0.0,-0.59003,0.00025,18.49707]
[1778809918752,32.85,81135.32,0.0,-0.58829,0.00025,18.5173]
[1778809919711,32.85,81134.9,0.0,-0.5884,0.00025,18.5161]
[1778809920725,32.85,81140.83,0.0,-0.58692,0.00025,18.53302]
[1778809921420,32.85,81140.83,0.0,-0.58692,0.00025,18.53302]
[1778809921725,32.85,81133.56,0.0,-0.58873,0.00025,18.51225]
[1778809922731,32.85,81123.75,0.0,-0.59117,0.00025,18.48363]
[1778809923833,32.85,81123.75,0.0,-0.59117,0.00025,18.48363]
[1778809923860,32.85,81123.75,0.0,-0.59117,0.00025,18.48363]
[1778809924747,32.85,81124.57,0.0,-0.59096,0.00025,18.4861]
[1778809926833,32.85,81122.6,0.0,-0.59145,0.00025,18.4803]
[1778809927518,32.85,81125.44,0.0,-0.59074,0.00025,18.4887]
[1778809927779,32.85,81143.8,0.0,-0.58617,0.00025,18.54152]
[1778809928777,32.85,81144.03,0.0,-0.58611,0.00025,18.54216]
[1778809929783,32.85,81150.48,0.0,-0.58451,0.00025,18.56011]
[1778809932816,32.85,81153.76,0.0,-0.58369,0.00025,18.56907]
[1778809934820,32.85,81150.45,0.0,-0.58452,0.00025,18.55993]
[1778809936378,32.85,81151.57,0.0,-0.58425,0.00025,18.563]
[1778809936832,32.85,81150.14,0.0,-0.5846,0.00025,18.55904]
[1778809941867,32.84,81150.91,0.0,-0.58442,0.00025,18.56108]
[1778809944888,32.84,81155.37,0.0,-0.58331,0.00025,18.57326]
[1778809950197,32.84,81152.73,0.0,-0.58398,0.00025,18.56592]
[1778809955965,32.83,81149.51,0.0,-0.58482,0.00025,18.55153]
[1778809960267,32.83,81153.37,0.0,-0.58387,0.00025,18.56212]
[1778809965712,32.83,81153.17,0.0,-0.58392,0.00025,18.56148]
[1778809966148,32.83,81152.57,0.0,-0.58408,0.00025,18.55979]
[1778809966874,32.83,81152.57,0.0,-0.58408,0.00025,18.55979]
[1778809966633,32.83,81146.81,0.0,-0.58552,0.00025,18.54382]
[1778809967042,32.82,81146.81,0.0,-0.58552,0.00025,18.54381]
[1778809968850,32.83,81134.04,0.0,-0.5887,0.00025,18.50756]
[1778809970490,32.83,81134.04,0.0,-0.5887,0.00025,18.50756]
[1778809970537,32.83,81134.04,0.0,-0.5887,0.00025,18.50756]
[1778809970598,32.83,81134.04,0.0,-0.5887,0.00025,18.50756]
[1778809970637,32.83,81133.6,0.0,-0.58881,0.00025,18.50629]
[1778809972084,32.83,81141.74,0.0,-0.58678,0.00025,18.52956]
[1778809977827,32.82,81142.3,0.0,-0.58665,0.00025,18.5311]
[1778809979418,32.82,81141.39,0.0,-0.58687,0.00025,18.52851]
[1778809979510,32.82,81141.39,0.0,-0.58687,0.00025,18.52851]
[1778809981057,32.82,81140.67,0.0,-0.58705,0.00025,18.52646]
[1778809981849,32.82,81137.42,0.0,-0.58787,0.00025,18.5172]
[1778809982843,32.82,81131.25,0.0,-0.5894,0.00025,18.49942]
[1778809983850,32.82,81131.25,0.0,-0.5894,0.00025,18.49942]
[1778809984898,32.82,81132.73,0.0,-0.58903,0.00025,18.50373]
[1778809989934,32.82,81132.03,0.0,-0.5892,0.00025,18.50173]
[1778809991512,32.83,81132.02,0.0,-0.5892,0.00025,18.50172]
[1778809991898,32.83,81123.08,0.0,-0.59143,0.00025,18.47553]
[1778809992944,32.83,81119.72,0.0,-0.59226,0.00025,18.46556]
[1778809994488,32.83,81120.46,0.0,-0.59207,0.00025,18.46779]
[1778809994510,32.83,81120.46,0.0,-0.59207,0.00025,18.46779]
[1778809994604,32.83,81120.46,0.0,-0.59207,0.00025,18.46779]
[1778809994672,32.83,81119.46,0.0,-0.59232,0.00025,18.46481]
[1778809996643,32.83,81119.46,0.0,-0.59232,0.00025,18.46483]
[1778809996741,32.83,81109.56,0.0,-0.59477,0.00025,18.43498]
[1778809999513,32.83,81108.93,0.0,-0.59492,0.00025,18.4331]
[1778810000712,32.83,81110.09,0.0,-0.59463,0.00025,18.43669]
[1778810000908,32.83,81110.09,0.0,-0.59463,0.00025,18.43669]
[1778810001309,32.83,81111.18,0.0,-0.59436,0.00025,18.44006]
[1778810001725,32.83,81111.18,0.0,-0.59436,0.00025,18.44006]
[1778810001773,32.83,81111.18,0.0,-0.59436,0.00025,18.44006]
[1778810001795,32.84,81091.52,0.0,-0.59923,0.00025,18.37885]
[1778810002301,32.84,81091.52,0.0,-0.59923,0.00025,18.37885]
[1778810002351,32.84,81091.52,0.0,-0.59923,0.00025,18.37885]
[1778810002603,32.84,81091.52,0.0,-0.59923,0.00025,18.37885]
[1778810002604,32.84,81091.52,0.0,-0.59923,0.00025,18.37885]
[1778810002615,32.84,81091.52,0.0,-0.59923,0.00025,18.37885]
[1778810002761,32.84,81091.52,0.0,-0.59923,0.00025,18.37885]
[1778810002830,32.83,81087.65,0.0,-0.60021,0.00025,18.36614]
[1778810003029,32.83,81087.65,0.0,-0.60021,0.00025,18.36614]
[1778810003120,32.83,81087.65,0.0,-0.60021,0.00025,18.36614]
[1778810003197,32.83,81087.65,0.0,-0.60021,0.00025,18.36614]
[1778810003236,32.83,81087.65,0.0,-0.60021,0.00025,18.36614]
[1778810003263,32.83,81087.65,0.0,-0.60021,0.00025,18.36614]
[1778810003618,32.83,81087.65,0.0,-0.60021,0.00025,18.36614]
[1778810003768,32.83,81087.65,0.0,-0.60021,0.00025,18.36614]
[1778810003856,32.83,81087.65,0.0,-0.60021,0.00025,18.36614]
[1778810003945,32.83,81087.65,0.0,-0.60021,0.00025,18.36614]
[1778810003955,32.85,81101.13,0.0,-0.59679,0.00025,18.40975]
[1778810004068,32.85,81101.13,0.0,-0.59679,0.00025,18.40975]
[1778810004104,32.85,81101.13,0.0,-0.59679,0.00025,18.40975]
[1778810004275,32.85,81101.13,0.0,-0.59679,0.00025,18.40975]
[1778810004333,32.85,81101.13,0.0,-0.59679,0.00025,18.40975]
[1778810004417,32.85,81101.13,0.0,-0.59679,0.00025,18.40975]
[1778810004452,32.85,81101.13,0.0,-0.59679,0.00025,18.40975]
[1778810004476,32.85,81101.13,0.0,-0.59679,0.00025,18.40975]
[1778810004497,32.85,81101.13,0.0,-0.59679,0.00025,18.40975]
[1778810004540,32.85,81101.13,0.0,-0.59679,0.00025,18.40975]
[1778810004592,32.85,81101.13,0.0,-0.59679,0.00025,18.40975]
[1778810004632,32.85,81101.13,0.0,-0.59679,0.00025,18.40975]
[1778810004641,32.85,81108.7,0.0,-0.59492,0.00025,18.43313]
[1778810005640,32.87,81115.51,0.0,-0.59318,0.00025,18.45439]
[1778810006560,32.87,81115.51,0.0,-0.59318,0.00025,18.45439]
[1778810006584,32.87,81115.51,0.0,-0.59318,0.00025,18.45439]
[1778810006627,32.88,81119.21,0.0,-0.59222,0.00025,18.46593]
[1778810008469,32.89,81119.21,0.0,-0.59218,0.00025,18.46628]
[1778810008771,32.9,81122.6,0.0,-0.59134,0.00025,18.47637]
[1778810010786,32.9,81126.08,0.0,-0.59047,0.00025,18.48666]
[1778810011509,32.9,81122.01,0.0,-0.59151,0.00025,18.46929]
[1778810012807,32.9,81122.01,0.0,-0.59151,0.00025,18.46929]
[1778810012816,32.9,81114.21,0.0,-0.59344,0.00025,18.446]
[1778810013070,32.9,81114.21,0.0,-0.59344,0.00025,18.446]
[1778810013253,32.9,81114.21,0.0,-0.59344,0.00025,18.446]
[1778810013485,32.9,81114.21,0.0,-0.59344,0.00025,18.446]
[1778810013664,32.9,81114.21,0.0,-0.59344,0.00025,18.446]
[1778810013698,32.9,81114.21,0.0,-0.59344,0.00025,18.446]
[1778810013868,32.9,81114.21,0.0,-0.59344,0.00025,18.446]
[1778810013955,32.9,81114.21,0.0,-0.59344,0.00025,18.446]
[1778810013918,32.9,81103.53,0.0,-0.59609,0.00025,18.41338]
[1778810014080,32.9,81103.53,0.0,-0.59609,0.00025,18.41338]
[1778810014863,32.9,81103.53,0.0,-0.59609,0.00025,18.41338]
[1778810014905,32.9,81103.53,0.0,-0.59609,0.00025,18.41338]
[1778810014925,32.9,81103.53,0.0,-0.59609,0.00025,18.41338]
[1778810014926,32.91,81101.7,0.0,-0.5965,0.00025,18.40826]
[1778810015456,32.91,81101.7,0.0,-0.5965,0.00025,18.40826]
[1778810015684,32.91,81102.86,0.0,-0.59621,0.00025,18.41185]
[1778810020926,32.99,81100.18,0.0,-0.59664,0.00025,18.40625]
[1778810020965,33.0,81091.33,0.0,-0.59878,0.00025,18.379]
[1778810021648,33.0,81091.33,0.0,-0.59878,0.00025,18.379]
[1778810021970,33.01,81090.33,0.0,-0.59901,0.00025,18.37606]
[1778810023266,33.01,81089.44,0.0,-0.59922,0.00025,18.37343]
[1778810023969,33.01,81083.27,0.0,-0.60072,0.00025,18.3539]
[1778810025290,33.01,81082.96,0.0,-0.6008,0.00025,18.35291]
[1778810025942,33.02,81083.83,0.0,-0.60058,0.00025,18.35572]
[1778810026158,33.02,81083.83,0.0,-0.60058,0.00025,18.35572]
[1778810026939,33.02,81082.19,0.0,-0.60099,0.00025,18.35044]
[1778810031956,33.01,81081.49,0.0,-0.60116,0.00025,18.34818]
[1778810033524,33.01,81082.55,0.0,-0.6009,0.00025,18.35159]
[1778810033781,33.01,81093.49,0.0,-0.59821,0.00025,18.38636]
[1778810035533,33.03,81093.22,0.0,-0.59821,0.00025,18.38625]
[1778810037723,33.04,81096.77,0.0,-0.59733,0.00025,18.39745]
[1778810038229,33.04,81096.77,0.0,-0.59733,0.00025,18.39745]
[1778810039009,33.04,81107.32,0.0,-0.59472,0.00025,18.42996]
[1778810039160,33.04,81107.32,0.0,-0.59472,0.00025,18.42996]
[1778810039187,33.04,81107.32,0.0,-0.59472,0.00025,18.42996]
[1778810039202,33.04,81107.32,0.0,-0.59472,0.00025,18.42996]
[1778810039212,33.04,81107.32,0.0,-0.59472,0.00025,18.42996]
[1778810039261,33.04,81107.32,0.0,-0.59472,0.00025,18.42996]
[1778810039437,33.04,81107.32,0.0,-0.59472,0.00025,18.42996]
[1778810039479,33.04,81107.32,0.0,-0.59472,0.00025,18.42996]
[1778810039622,33.04,81107.32,0.0,-0.59472,0.00025,18.42996]
[1778810039676,33.04,81107.32,0.0,-0.59472,0.00025,18.42996]
[1778810039825,33.04,81107.32,0.0,-0.59472,0.00025,18.42996]
[1778810039861,33.04,81107.32,0.0,-0.59472,0.00025,18.42996]
[1778810039919,33.04,81121.9,0.0,-0.59111,0.00025,18.47362]
[1778810040037,33.04,81121.9,0.0,-0.59111,0.00025,18.47362]
[1778810040074,33.04,81121.9,0.0,-0.59111,0.00025,18.47362]
[1778810040239,33.04,81121.9,0.0,-0.59111,0.00025,18.47362]
[1778810040863,33.04,81129.97,0.0,-0.58911,0.00025,18.49709]
[1778810041587,33.04,81129.97,0.0,-0.58911,0.00025,18.4971]
[1778810042585,33.04,81133.23,0.0,-0.5883,0.00025,18.50652]
[1778810044641,33.04,81131.25,0.0,-0.58879,0.00025,18.50084]
[1778810044950,33.05,81131.29,0.0,-0.58877,0.00025,18.50108]
[1778810047108,33.05,81131.91,0.0,-0.58862,0.00025,18.50285]
[1778810047178,33.05,81131.91,0.0,-0.58862,0.00025,18.50285]
[1778810047313,33.05,81131.91,0.0,-0.58862,0.00025,18.50285]
[1778810047349,33.05,81131.91,0.0,-0.58862,0.00025,18.50285]
[1778810047504,33.05,81131.91,0.0,-0.58862,0.00025,18.50285]
[1778810047544,33.05,81131.91,0.0,-0.58862,0.00025,18.50285]
[1778810047716,33.05,81131.91,0.0,-0.58862,0.00025,18.50285]
[1778810047760,33.05,81131.91,0.0,-0.58862,0.00025,18.50285]
[1778810047905,33.05,81131.91,0.0,-0.58862,0.00025,18.50285]
[1778810047952,33.05,81131.91,0.0,-0.58862,0.00025,18.50285]
[1778810047933,33.05,81146.57,0.0,-0.58498,0.00025,18.54409]
[1778810048041,33.05,81146.57,0.0,-0.58498,0.00025,18.54409]
[1778810048252,33.05,81146.57,0.0,-0.58498,0.00025,18.54409]
[1778810048631,33.07,81146.57,0.0,-0.58493,0.00025,18.54467]
[1778810049638,33.07,81162.21,0.0,-0.58104,0.00025,18.58696]
[1778810050359,33.07,81162.21,0.0,-0.58104,0.00025,18.58696]
[1778810050381,33.07,81162.21,0.0,-0.58104,0.00025,18.58696]
[1778810050899,33.07,81167.7,0.0,-0.57967,0.00025,18.60142]
[1778810051637,33.07,81167.7,0.0,-0.57967,0.00025,18.60142]
[1778810051846,33.07,81166.85,0.0,-0.57989,0.00025,18.5992]
[1778810057696,33.07,81163.83,0.0,-0.58063,0.00025,18.59136]
[1778810062523,33.08,81165.44,0.0,-0.58022,0.00025,18.59569]
[1778810063016,33.08,81157.82,0.0,-0.58211,0.00025,18.57555]
[1778810064936,33.08,81163.74,0.0,-0.58063,0.00025,18.59131]
[1778810069955,33.09,81165.04,0.0,-0.5803,0.00025,18.59481]
[1778810074961,33.09,81165.03,0.0,-0.58031,0.00025,18.58952]
[1778810078031,33.09,81166.05,0.0,-0.58005,0.00025,18.59225]
[1778810078033,33.09,81167.96,0.0,-0.57958,0.00025,18.59726]
[1778810078832,33.09,81167.96,0.0,-0.57958,0.00025,18.59726]
[1778810079034,33.09,81167.96,0.0,-0.57958,0.00025,18.59726]
[1778810079029,33.09,81186.99,0.0,-0.57484,0.00025,18.64549]
[1778810079196,33.09,81186.99,0.0,-0.57484,0.00025,18.64549]
[1778810079373,33.09,81186.99,0.0,-0.57484,0.00025,18.64549]
[1778810079428,33.09,81186.99,0.0,-0.57484,0.00025,18.64549]
[1778810079524,33.09,81186.99,0.0,-0.57484,0.00025,18.64549]
[1778810079664,33.09,81186.99,0.0,-0.57484,0.00025,18.64549]
[1778810079680,33.09,81186.99,0.0,-0.57484,0.00025,18.64549]
[1778810079866,33.09,81186.99,0.0,-0.57484,0.00025,18.64549]
[1778810079890,33.09,81186.99,0.0,-0.57484,0.00025,18.64549]
[1778810079953,33.1,81188.93,0.0,-0.57436,0.00025,18.6503]
[1778810080080,33.1,81188.93,0.0,-0.57436,0.00025,18.6503]
[1778810080159,33.1,81188.93,0.0,-0.57436,0.00025,18.6503]
[1778810080334,33.1,81188.93,0.0,-0.57436,0.00025,18.6503]
[1778810080393,33.1,81188.93,0.0,-0.57436,0.00025,18.6503]
[1778810080643,33.1,81188.93,0.0,-0.57436,0.00025,18.6503]
[1778810080661,33.1,81188.93,0.0,-0.57436,0.00025,18.6503]
[1778810080780,33.1,81188.93,0.0,-0.57436,0.00025,18.6503]
[1778810080955,33.1,81188.99,0.0,-0.57433,0.00025,18.6505]
[1778810083027,33.1,81188.99,0.0,-0.57433,0.00025,18.65055]
[1778810083046,33.1,81183.46,0.0,-0.5757,0.00025,18.63695]
[1778810083963,33.1,81188.8,0.0,-0.57437,0.00025,18.65018]
[1778810085392,33.11,81190.73,0.0,-0.57388,0.00025,18.65494]
[1778810086011,33.11,81190.95,0.0,-0.57382,0.00025,18.65553]
[1778810091934,33.12,81193.42,0.0,-0.57317,0.00025,18.66183]
[1778810094871,33.13,81194.39,0.0,-0.57292,0.00025,18.66428]
[1778810094977,33.13,81195.95,0.0,-0.57252,0.00025,18.66808]
[1778810095467,33.13,81195.95,0.0,-0.57252,0.00025,18.66808]
[1778810095567,33.13,81195.95,0.0,-0.57252,0.00025,18.66808]
[1778810095720,33.13,81195.95,0.0,-0.57252,0.00025,18.66808]
[1778810095770,33.13,81195.95,0.0,-0.57252,0.00025,18.66808]
[1778810095867,33.13,81195.95,0.0,-0.57252,0.00025,18.66808]
[1778810095990,33.13,81195.95,0.0,-0.57252,0.00025,18.66808]
[1778810095994,33.13,81195.95,0.0,-0.57252,0.00025,18.66808]
[1778810096068,33.13,81221.45,0.0,-0.56616,0.00025,18.7268]
[1778810096308,33.13,81221.45,0.0,-0.56616,0.00025,18.7268]
[1778810096407,33.13,81221.45,0.0,-0.56616,0.00025,18.7268]
[1778810096459,33.13,81221.45,0.0,-0.56616,0.00025,18.7268]
[1778810096620,33.13,81221.45,0.0,-0.56616,0.00025,18.7268]
[1778810096664,33.13,81221.45,0.0,-0.56616,0.00025,18.7268]
[1778810096840,33.13,81221.45,0.0,-0.56616,0.00025,18.7268]
[1778810096875,33.13,81221.45,0.0,-0.56616,0.00025,18.7268]
[1778810097052,33.13,81221.45,0.0,-0.56616,0.00025,18.7268]
[1778810097072,33.13,81225.46,0.0,-0.56516,0.00025,18.7356]
[1778810097953,33.13,81225.46,0.0,-0.56516,0.00025,18.7356]
[1778810097980,33.13,81225.46,0.0,-0.56516,0.00025,18.7356]
[1778810098033,33.14,81226.81,0.0,-0.56482,0.00025,18.73858]
[1778810100005,33.14,81228.14,0.0,-0.56448,0.00025,18.74149]
[1778810100037,33.14,81228.14,0.0,-0.56448,0.00025,18.74149]
[1778810100251,33.14,81228.14,0.0,-0.56448,0.00025,18.74149]
[1778810100278,33.14,81228.14,0.0,-0.56448,0.00025,18.74149]
[1778810102068,33.14,81228.0,0.0,-0.56452,0.00025,18.74118]
[1778810102105,33.14,81228.82,0.0,-0.56432,0.00025,18.74295]
[1778810103016,33.14,81230.63,0.0,-0.56386,0.00025,18.74684]
[1778810104018,33.14,81236.68,0.0,-0.56235,0.00025,18.75965]
[1778810105964,33.14,81235.36,0.0,-0.56268,0.00025,18.75687]
[1778810106059,33.14,81238.31,0.0,-0.56195,0.00025,18.76305]
[1778810111067,33.13,81236.82,0.0,-0.56233,0.00025,18.7599]
[1778810114918,33.13,81236.76,0.0,-0.56234,0.00025,18.75975]
[1778810115043,33.13,81236.76,0.0,-0.56234,0.00025,18.75975]
[1778810115095,33.13,81233.23,0.0,-0.56323,0.00025,18.7523]
[1778810115553,33.13,81233.23,0.0,-0.56323,0.00025,18.7523]
[1778810115590,33.13,81233.23,0.0,-0.56323,0.00025,18.7523]
[1778810115621,33.13,81233.23,0.0,-0.56323,0.00025,18.7523]
[1778810115998,33.13,81221.93,0.0,-0.56605,0.00025,18.72784]
[1778810116595,33.13,81216.53,0.0,-0.56739,0.00025,18.71583]
[1778810119713,33.13,81206.33,0.0,-0.56993,0.00025,18.69259]
[1778810122281,33.14,81206.68,0.0,-0.56984,0.00025,18.69344]
[1778810122349,33.14,81206.68,0.0,-0.56984,0.00025,18.69344]
[1778810122382,33.14,81206.12,0.0,-0.56998,0.00025,18.69216]
[1778810125993,33.14,81205.57,0.0,-0.57011,0.00025,18.69092]
[1778810127179,33.14,81200.33,0.0,-0.5714,0.00025,18.67875]
[1778810128130,33.14,81200.33,0.0,-0.5714,0.00025,18.67875]
[1778810128187,33.15,81193.58,0.0,-0.57307,0.00025,18.6627]
[1778810133222,33.15,81194.88,0.0,-0.57278,0.00025,18.66044]
[1778810138081,33.14,81190.88,0.0,-0.57378,0.00025,18.6507]
[1778810139891,33.14,81185.9,0.0,-0.57501,0.00025,18.63856]
[1778810144033,33.16,81181.62,0.0,-0.57605,0.00025,18.62818]
[1778810145508,33.16,81175.74,0.0,-0.5775,0.00025,18.61343]
[1778810150516,33.16,81173.88,0.0,-0.57795,0.00025,18.60888]
[1778810156384,33.17,81175.69,0.0,-0.57748,0.00025,18.61368]
[1778810161453,33.18,81170.83,0.0,-0.57866,0.00025,18.60145]
[1778810163433,33.18,81168.15,0.0,-0.57932,0.00025,18.59459]
[1778810164645,33.18,81168.15,0.0,-0.57932,0.00025,18.59459]
[1778810165030,33.18,81170.63,0.0,-0.5787,0.00025,18.60103]
[1778810170059,33.19,81171.43,0.0,-0.5785,0.00025,18.60316]
[1778810175122,33.19,81171.67,0.0,-0.57843,0.00025,18.60388]
[1778810175219,33.19,81176.01,0.0,-0.57735,0.00025,18.61493]
[1778810176101,33.19,81183.6,0.0,-0.57546,0.00025,18.63397]
[1778810178080,33.2,81185.71,0.0,-0.57493,0.00025,18.63925]
[1778810181140,33.2,81179.41,0.0,-0.57648,0.00025,18.62372]
[1778810186184,33.21,81177.92,0.0,-0.57684,0.00025,18.62012]
[1778810190094,33.21,81182.82,0.0,-0.57561,0.00025,18.63247]
[1778810191379,33.21,81182.64,0.0,-0.57567,0.00025,18.62668]
[1778810192154,33.22,81171.56,0.0,-0.57841,0.00025,18.5988]
[1778810193065,33.22,81162.75,0.0,-0.58059,0.00025,18.57599]
[1778810194128,33.22,81163.51,0.0,-0.5804,0.00025,18.578]
[1778810196175,33.22,81166.8,0.0,-0.57959,0.00025,18.58661]
[1778810199145,33.22,81174.2,0.0,-0.57775,0.00025,18.60564]
[1778810204154,33.22,81176.76,0.0,-0.57711,0.00025,18.6122]
[1778810207196,33.23,81173.52,0.0,-0.5779,0.00025,18.60409]
[1778810209190,33.23,81178.26,0.0,-0.57672,0.00025,18.6161]
[1778810212120,33.23,81176.02,0.0,-0.57727,0.00025,18.61051]
[1778810212147,33.23,81175.51,0.0,-0.57739,0.00025,18.60925]
[1778810216813,33.24,81179.24,0.0,-0.57646,0.00025,18.61873]
[1778810217441,33.24,81179.24,0.0,-0.57646,0.00025,18.61873]
[1778810218168,33.24,81182.31,0.0,-0.5757,0.00025,18.62637]
[1778810220152,33.24,81186.77,0.0,-0.57459,0.00025,18.63738]
[1778810222150,33.24,81185.83,0.0,-0.57482,0.00025,18.63507]
[1778810222158,33.24,81178.81,0.0,-0.57656,0.00025,18.61771]
[1778810226151,33.24,81176.07,0.0,-0.57723,0.00025,18.6109]
[1778810226883,33.24,81176.72,0.0,-0.57706,0.00025,18.61257]
[1778810232208,33.25,81174.46,0.0,-0.57761,0.00025,18.607]
[1778810237812,33.25,81173.72,0.0,-0.57778,0.00025,18.6052]
[1778810242995,33.26,81177.87,0.0,-0.57674,0.00025,18.61578]
[1778810243504,33.26,81177.87,0.0,-0.57674,0.00025,18.61578]
[1778810243736,33.26,81177.87,0.0,-0.57674,0.00025,18.61578]
[1778810243782,33.26,81177.87,0.0,-0.57674,0.00025,18.61578]
[1778810244102,33.26,81177.87,0.0,-0.57674,0.00025,18.61578]
[1778810244190,33.26,81155.87,0.0,-0.58218,0.00025,18.55891]
[1778810244348,33.26,81155.87,0.0,-0.58218,0.00025,18.55891]
[1778810244423,33.26,81155.87,0.0,-0.58218,0.00025,18.55891]
[1778810244487,33.26,81155.87,0.0,-0.58218,0.00025,18.55891]
[1778810244722,33.26,81155.87,0.0,-0.58218,0.00025,18.55891]
[1778810244823,33.26,81155.87,0.0,-0.58218,0.00025,18.55891]
[1778810244914,33.26,81155.87,0.0,-0.58218,0.00025,18.55891]
[1778810245050,33.26,81155.87,0.0,-0.58218,0.00025,18.55891]
[1778810245161,33.26,81155.87,0.0,-0.58218,0.00025,18.55891]
[1778810245243,33.26,81145.98,0.0,-0.58462,0.00025,18.53221]
[1778810245290,33.26,81145.98,0.0,-0.58462,0.00025,18.53221]
[1778810245446,33.26,81145.98,0.0,-0.58462,0.00025,18.53221]
[1778810245474,33.26,81145.98,0.0,-0.58462,0.00025,18.53221]
[1778810245647,33.26,81145.98,0.0,-0.58462,0.00025,18.53221]
[1778810245679,33.26,81145.98,0.0,-0.58462,0.00025,18.53221]
[1778810245857,33.26,81145.98,0.0,-0.58462,0.00025,18.53221]
[1778810245891,33.26,81145.98,0.0,-0.58462,0.00025,18.53221]
[1778810246061,33.26,81145.98,0.0,-0.58462,0.00025,18.53221]
[1778810246104,33.26,81142.34,0.0,-0.58552,0.00025,18.52225]
[1778810249497,33.26,81144.32,0.0,-0.58503,0.00025,18.52767]
[1778810250045,33.26,81148.56,0.0,-0.58399,0.00025,18.53921]
[1778810253066,33.26,81151.53,0.0,-0.58329,0.00025,18.54181]
[1778810254072,33.26,81155.01,0.0,-0.58243,0.00025,18.55112]
[1778810256097,33.26,81158.96,0.0,-0.58145,0.00025,18.56168]
[1778810261123,33.26,81157.94,0.0,-0.58168,0.00025,18.55915]
[1778810263135,33.26,81152.09,0.0,-0.58313,0.00025,18.54348]
[1778810268170,33.26,81148.01,0.0,-0.58415,0.00025,18.53235]
[1778810271191,33.26,81143.36,0.0,-0.5853,0.00025,18.51956]
[1778810276226,33.25,81140.19,0.0,-0.58609,0.00025,18.51071]
[1778810281098,33.25,81141.59,0.0,-0.58575,0.00025,18.51452]
[1778810281104,33.25,81141.59,0.0,-0.58575,0.00025,18.51452]
[1778810281121,33.25,81141.59,0.0,-0.58575,0.00025,18.51452]
[1778810281152,33.25,81141.59,0.0,-0.58575,0.00025,18.51452]
[1778810281262,33.25,81139.96,0.0,-0.58616,0.00025,18.50998]
[1778810282269,33.25,81127.5,0.0,-0.58923,0.00025,18.47481]
[1778810282561,33.25,81119.22,0.0,-0.59127,0.00025,18.45084]
[1778810283896,33.25,81119.22,0.0,-0.59127,0.00025,18.45084]
[1778810283935,33.25,81119.22,0.0,-0.59127,0.00025,18.45084]
[1778810284009,33.25,81116.79,0.0,-0.59186,0.00025,18.44372]
[1778810286180,33.25,81116.3,0.0,-0.59198,0.00025,18.44229]
[1778810286296,33.25,81115.63,0.0,-0.59214,0.00025,18.44035]
[1778810288325,33.25,81121.3,0.0,-0.59075,0.00025,18.45697]
[1778810289332,33.25,81116.63,0.0,-0.5919,0.00025,18.44332]
[1778810293944,33.25,81123.22,0.0,-0.59027,0.00025,18.4626]
[1778810294972,33.25,81123.22,0.0,-0.59027,0.00025,18.4626]
[1778810294987,33.25,81124.73,0.0,-0.5899,0.00025,18.46696]
[1778810300082,33.25,81125.5,0.0,-0.58971,0.00025,18.46918]
[1778810301415,33.25,81130.3,0.0,-0.58853,0.00025,18.48291]
[1778810304138,33.25,81132.21,0.0,-0.58806,0.00025,18.48833]
[1778810304142,33.25,81132.21,0.0,-0.58806,0.00025,18.48833]
[1778810304239,33.25,81135.22,0.0,-0.58732,0.00025,18.4968]
[1778810306212,33.25,81136.17,0.0,-0.58708,0.00025,18.49947]
[1778810306289,33.25,81137.38,0.0,-0.58679,0.00025,18.50283]
[1778810307443,33.25,81138.28,0.0,-0.58657,0.00025,18.50533]
[1778810308208,33.25,81137.48,0.0,-0.58677,0.00025,18.50308]
[1778810310234,33.25,81140.65,0.0,-0.58599,0.00025,18.51186]
[1778810312532,33.25,81139.64,0.0,-0.58627,0.00025,18.50361]
[1778810313026,33.25,81139.64,0.0,-0.58627,0.00025,18.50361]
[1778810313066,33.25,81139.63,0.0,-0.58627,0.00025,18.50358]
[1778810316540,33.25,81141.75,0.0,-0.58576,0.00025,18.50938]
[1778810317200,33.24,81140.9,0.0,-0.58597,0.00025,18.50698]
[1778810321237,33.24,81144.18,0.0,-0.58517,0.00025,18.51593]
[1778810326294,33.24,81144.67,0.0,-0.58506,0.00025,18.51716]
[1778810326351,33.23,81141.11,0.0,-0.58594,0.00025,18.50731]
[1778810331364,33.23,81141.2,0.0,-0.58593,0.00025,18.50745]
[1778810336375,33.23,81143.41,0.0,-0.5854,0.00025,18.51345]
[1778810339272,33.22,81136.29,0.0,-0.58716,0.00025,18.49355]
[1778810339655,33.22,81136.29,0.0,-0.58716,0.00025,18.49355]
[1778810339708,33.22,81136.29,0.0,-0.58716,0.00025,18.49355]
[1778810341291,33.22,81127.22,0.0,-0.5894,0.00025,18.46775]
[1778810344830,33.22,81129.74,0.0,-0.58879,0.00025,18.47493]
[1778810344900,33.22,81130.02,0.0,-0.58872,0.00025,18.47573]
[1778810351105,33.22,81133.04,0.0,-0.58798,0.00025,18.48425]
[1778810354555,33.22,81133.87,0.0,-0.58778,0.00025,18.48654]
[1778810355237,33.22,81124.33,0.0,-0.59013,0.00025,18.45924]
[1778810356276,33.22,81117.59,0.0,-0.59179,0.00025,18.43957]
[1778810358320,33.22,81117.58,0.0,-0.59179,0.00025,18.43955]
[1778810359241,33.22,81117.73,0.0,-0.59175,0.00025,18.44002]
[1778810364263,33.22,81116.07,0.0,-0.59216,0.00025,18.43518]
[1778810369274,33.22,81117.46,0.0,-0.59181,0.00025,18.43935]
[1778810374327,33.23,81117.74,0.0,-0.59176,0.00025,18.43484]
[1778810377533,33.23,81117.73,0.0,-0.59176,0.00025,18.43488]
[1778810378278,33.23,81117.73,0.0,-0.59175,0.00025,18.4349]
[1778810381230,33.23,81117.12,0.0,-0.5919,0.00025,18.43315]
[1778810381264,33.23,81117.24,0.0,-0.59187,0.00025,18.43352]
[1778810381399,33.23,81117.24,0.0,-0.59187,0.00025,18.43352]
[1778810385194,33.23,81115.2,0.0,-0.59237,0.00025,18.42755]
[1778810385223,33.23,81114.55,0.0,-0.59252,0.00025,18.42567]
[1778810388464,33.23,81112.78,0.0,-0.59295,0.00025,18.42047]
[1778810391737,33.24,81111.56,0.0,-0.59325,0.00025,18.41689]
[1778810392259,33.24,81110.74,0.0,-0.59344,0.00025,18.41452]
[1778810394500,33.24,81109.78,0.0,-0.59368,0.00025,18.41171]
[1778810395271,33.24,81101.97,0.0,-0.59559,0.00025,18.38817]
[1778810397370,33.24,81098.63,0.0,-0.59641,0.00025,18.378]
[1778810400260,33.24,81098.21,0.0,-0.5965,0.00025,18.37676]
[1778810400360,33.24,81099.94,0.0,-0.59608,0.00025,18.38209]
[1778810401162,33.24,81099.94,0.0,-0.59608,0.00025,18.38209]
[1778810401327,33.24,81092.3,0.0,-0.59795,0.00025,18.35851]
[1778810401506,33.24,81092.3,0.0,-0.59795,0.00025,18.35851]
[1778810401758,33.24,81092.3,0.0,-0.59795,0.00025,18.35851]
[1778810402075,33.24,81092.3,0.0,-0.59795,0.00025,18.35851]
[1778810402245,33.24,81092.3,0.0,-0.59795,0.00025,18.35851]
[1778810402278,33.24,81092.3,0.0,-0.59795,0.00025,18.35851]
[1778810402344,33.24,81092.3,0.0,-0.59795,0.00025,18.35851]
[1778810402349,33.25,81087.74,0.0,-0.59907,0.00025,18.34427]
[1778810402442,33.25,81087.74,0.0,-0.59907,0.00025,18.34427]
[1778810402459,33.25,81087.74,0.0,-0.59907,0.00025,18.34427]
[1778810402572,33.25,81087.74,0.0,-0.59907,0.00025,18.34427]
[1778810402648,33.25,81087.74,0.0,-0.59907,0.00025,18.34427]
[1778810402763,33.25,81087.74,0.0,-0.59907,0.00025,18.34427]
[1778810402859,33.25,81087.74,0.0,-0.59907,0.00025,18.34427]
[1778810403368,33.24,81076.53,0.0,-0.60181,0.00024,18.30857]
[1778810403428,33.24,81076.53,0.0,-0.60181,0.00024,18.30857]
[1778810404111,33.24,81076.53,0.0,-0.60181,0.00024,18.30857]
[1778810404229,33.24,81076.53,0.0,-0.60181,0.00024,18.30857]
[1778810404313,33.24,81076.53,0.0,-0.60181,0.00024,18.30857]
[1778810404302,33.24,81082.92,0.0,-0.60025,0.00024,18.32899]
[1778810404514,33.24,81082.92,0.0,-0.60025,0.00024,18.32899]
[1778810404745,33.24,81082.92,0.0,-0.60025,0.00024,18.32899]
[1778810404843,33.24,81082.92,0.0,-0.60025,0.00024,18.32899]
[1778810404919,33.24,81082.92,0.0,-0.60025,0.00024,18.32899]
[1778810405157,33.24,81083.52,0.0,-0.60011,0.00024,18.33089]
[1778810406323,33.24,81083.52,0.0,-0.60011,0.00024,18.33089]
[1778810406165,33.25,81092.53,0.0,-0.59789,0.00025,18.35927]
[1778810406894,33.25,81092.53,0.0,-0.59789,0.00025,18.35927]
[1778810407172,33.25,81097.32,0.0,-0.59671,0.00025,18.37415]
[1778810407412,33.25,81097.32,0.0,-0.59671,0.00025,18.37415]
[1778810408175,33.25,81094.98,0.0,-0.59729,0.00025,18.36689]
[1778810408425,33.25,81094.98,0.0,-0.59729,0.00025,18.36689]
[1778810408956,33.25,81094.98,0.0,-0.59729,0.00025,18.36689]
[1778810409202,33.25,81093.96,0.0,-0.59754,0.00025,18.3637]
[1778810410576,33.24,81093.15,0.0,-0.59774,0.00025,18.36116]
[1778810411196,33.24,81093.89,0.0,-0.59756,0.00025,18.36343]
[1778810416234,33.24,81088.31,0.0,-0.59894,0.00025,18.34595]
[1778810418304,33.24,81082.72,0.0,-0.60031,0.00024,18.32829]
[1778810418628,33.24,81082.72,0.0,-0.60031,0.00024,18.32829]
[1778810418702,33.24,81082.72,0.0,-0.60031,0.00024,18.32829]
[1778810419301,33.24,81072.78,0.0,-0.60274,0.00024,18.29635]
[1778810421233,33.24,81072.78,0.0,-0.60274,0.00024,18.29634]
[1778810421277,33.24,81064.88,0.0,-0.60467,0.00024,18.27047]
[1778810422427,33.24,81064.88,0.0,-0.60467,0.00024,18.27048]
[1778810423283,33.24,81060.75,0.0,-0.60568,0.00024,18.25681]
[1778810423635,33.24,81060.75,0.0,-0.60568,0.00024,18.25681]
[1778810423705,33.24,81060.75,0.0,-0.60568,0.00024,18.25681]
[1778810424291,33.24,81060.37,0.0,-0.60577,0.00024,18.25557]
[1778810426306,33.25,81057.36,0.0,-0.60649,0.00024,18.24566]
[1778810427487,33.25,81057.24,0.0,-0.60652,0.00024,18.24528]
[1778810428320,33.25,81055.34,0.0,-0.60697,0.00024,18.23901]
[1778810433356,33.26,81051.34,0.0,-0.60794,0.00024,18.22054]
[1778810435369,33.27,81048.01,0.0,-0.60874,0.00024,18.2094]
[1778810438391,33.27,81044.89,0.0,-0.60948,0.00024,18.19889]
[1778810439011,33.27,81044.89,0.0,-0.60948,0.00024,18.19889]
[1778810439399,33.27,81045.65,0.0,-0.60929,0.00024,18.20157]
[1778810441413,33.27,81054.27,0.0,-0.60718,0.00024,18.23098]
[1778810447203,33.28,81051.71,0.0,-0.6078,0.00024,18.22249]
[1778810447823,33.28,81052.46,0.0,-0.60761,0.00024,18.22511]
[1778810447838,33.28,81053.57,0.0,-0.60733,0.00024,18.22889]
[1778810450053,33.28,81053.57,0.0,-0.60733,0.00024,18.22889]
[1778810450230,33.28,81053.57,0.0,-0.60733,0.00024,18.22889]
[1778810450359,33.28,81053.57,0.0,-0.60733,0.00024,18.22889]
[1778810450416,33.28,81058.24,0.0,-0.60619,0.00024,18.24463]
[1778810450517,33.28,81058.24,0.0,-0.60619,0.00024,18.24463]
[1778810450977,33.28,81058.24,0.0,-0.60619,0.00024,18.24463]
[1778810451444,33.28,81063.82,0.0,-0.60483,0.00024,18.26318]
[1778810452441,33.28,81070.99,0.0,-0.60308,0.00024,18.2867]
[1778810453370,33.28,81079.77,0.0,-0.60093,0.00024,18.315]
[1778810453512,33.28,81079.77,0.0,-0.60093,0.00024,18.315]
[1778810454436,33.28,81080.58,0.0,-0.60073,0.00024,18.31758]
[1778810458399,33.28,81086.03,0.0,-0.5994,0.00024,18.33481]
[1778810459331,33.28,81086.03,0.0,-0.5994,0.00024,18.33481]
[1778810459436,33.28,81087.42,0.0,-0.59906,0.00024,18.33917]
[1778810460242,33.28,81087.42,0.0,-0.59906,0.00024,18.33917]
[1778810460343,33.28,81092.87,0.0,-0.59772,0.00025,18.35625]
[1778810460781,33.28,81098.37,0.0,-0.59637,0.00025,18.37327]
[1778810461468,33.28,81098.37,0.0,-0.59637,0.00025,18.37327]
[1778810461987,33.28,81098.37,0.0,-0.59637,0.00025,18.37327]
[1778810462389,33.29,81099.13,0.0,-0.59618,0.00025,18.37564]
[1778810463366,33.29,81083.34,0.0,-0.60004,0.00024,18.32649]
[1778810464400,33.29,81073.8,0.0,-0.60238,0.00024,18.29595]
[1778810465367,33.29,81073.39,0.0,-0.60248,0.00024,18.29463]
[1778810466989,33.29,81074.75,0.0,-0.60214,0.00024,18.29903]
[1778810467414,33.29,81074.25,0.0,-0.60227,0.00024,18.29742]
[1778810469069,33.29,81074.47,0.0,-0.60221,0.00024,18.29814]
[1778810469095,33.29,81074.47,0.0,-0.60221,0.00024,18.29814]
[1778810469138,33.29,81074.47,0.0,-0.60221,0.00024,18.29814]
[1778810469161,33.29,81074.56,0.0,-0.60219,0.00024,18.29843]
[1778810470854,33.29,81064.01,0.0,-0.60476,0.00024,18.26403]
[1778810471519,33.29,81064.01,0.0,-0.60476,0.00024,18.26403]
[1778810472371,33.29,81063.38,0.0,-0.60492,0.00024,18.26197]
[1778810474365,33.29,81066.76,0.0,-0.60409,0.00024,18.27313]
[1778810477362,33.29,81063.25,0.0,-0.60494,0.00024,18.26162]
[1778810482362,33.29,81064.13,0.0,-0.60472,0.00024,18.26461]
[1778810487394,33.29,81064.6,0.0,-0.6046,0.00024,18.26626]
[1778810487408,33.29,81060.69,0.0,-0.60555,0.00024,18.25335]
[1778810487994,33.29,81060.69,0.0,-0.60555,0.00024,18.25335]
[1778810492160,33.3,81062.58,0.0,-0.60508,0.00024,18.25972]
[1778810495167,33.3,81066.27,0.0,-0.6042,0.00024,18.26648]
[1778810495245,33.3,81060.48,0.0,-0.60562,0.00024,18.24738]
[1778810500837,33.3,81061.64,0.0,-0.60532,0.00024,18.25138]
[1778810502647,33.3,81060.26,0.0,-0.60566,0.00024,18.24682]
[1778810504412,33.3,81055.41,0.0,-0.60683,0.00024,18.23068]
[1778810504653,33.3,81055.41,0.0,-0.60683,0.00024,18.23068]
[1778810504838,33.3,81055.41,0.0,-0.60683,0.00024,18.23068]
[1778810504945,33.3,81055.41,0.0,-0.60683,0.00024,18.23068]
[1778810504972,33.3,81055.41,0.0,-0.60683,0.00024,18.23068]
[1778810505042,33.31,81051.29,0.0,-0.60783,0.00024,18.21683]
[1778810506546,33.31,81051.29,0.0,-0.60783,0.00024,18.21692]
[1778810506800,33.31,81051.29,0.0,-0.60783,0.00024,18.21692]
[1778810506808,33.31,81051.29,0.0,-0.60783,0.00024,18.21692]
[1778810506932,33.31,81051.29,0.0,-0.60783,0.00024,18.21692]
[1778810507147,33.31,81051.29,0.0,-0.60783,0.00024,18.21692]
[1778810507348,33.31,81051.29,0.0,-0.60783,0.00024,18.21692]
[1778810507391,33.31,81051.29,0.0,-0.60783,0.00024,18.21692]
[1778810507453,33.31,81051.29,0.0,-0.60783,0.00024,18.21692]
[1778810507503,33.31,81051.29,0.0,-0.60783,0.00024,18.21692]
[1778810507512,33.31,81040.22,0.0,-0.61051,0.00024,18.17916]
[1778810508114,33.31,81040.22,0.0,-0.61051,0.00024,18.17916]
[1778810508130,33.31,81040.22,0.0,-0.61051,0.00024,18.17916]
[1778810508434,33.31,81040.22,0.0,-0.61051,0.00024,18.17916]
[1778810508204,33.31,81027.42,0.0,-0.61361,0.00024,18.13444]
[1778810509787,33.31,81027.25,0.0,-0.61366,0.00024,18.1338]
[1778810509903,33.31,81025.24,0.0,-0.61415,0.00024,18.12655]
[1778810515326,33.3,81026.5,0.0,-0.61386,0.00024,18.13088]
[1778810515426,33.3,81027.09,0.0,-0.61372,0.00024,18.13296]
[1778810520940,33.3,81025.18,0.0,-0.61418,0.00024,18.12614]
[1778810521485,33.3,81012.72,0.0,-0.6172,0.00024,18.0813]
[1778810521965,33.3,81012.72,0.0,-0.6172,0.00024,18.0813]
[1778810522418,33.3,81012.72,0.0,-0.6172,0.00024,18.0813]
[1778810522496,33.3,80976.45,0.0,-0.62594,0.00024,17.94501]
[1778810523698,33.3,80976.45,0.0,-0.62594,0.00024,17.94501]
[1778810524282,33.3,81013.0,0.0,-0.61713,0.00024,18.08231]
[1778810524778,33.3,81013.0,0.0,-0.61713,0.00024,18.08231]
[1778810525228,33.3,81013.0,0.0,-0.61713,0.00024,18.08231]
[1778810525250,33.3,81041.72,0.0,-0.61016,0.00024,18.18412]
[1778810525955,33.3,81041.72,0.0,-0.61016,0.00024,18.18412]
[1778810526108,33.3,81041.72,0.0,-0.61016,0.00024,18.18412]
[1778810526426,33.3,81041.72,0.0,-0.61016,0.00024,18.18412]
[1778810526554,33.33,81039.76,0.0,-0.61055,0.00024,18.17854]
[1778810526936,33.33,81039.76,0.0,-0.61055,0.00024,18.17854]
[1778810527070,33.33,81039.11,0.0,-0.61071,0.00024,18.17625]
[1778810527719,33.33,81039.11,0.0,-0.61071,0.00024,18.17625]
[1778810527920,33.33,81039.11,0.0,-0.61071,0.00024,18.17625]
[1778810528151,33.33,81039.11,0.0,-0.61071,0.00024,18.17625]
[1778810528191,33.33,81039.11,0.0,-0.61071,0.00024,18.17625]
[1778810528332,33.33,81039.11,0.0,-0.61071,0.00024,18.17625]
[1778810528334,33.33,81031.35,0.0,-0.61259,0.00024,18.14927]
[1778810529171,33.33,81031.35,0.0,-0.61259,0.00024,18.14927]
[1778810529251,33.33,81026.01,0.0,-0.61389,0.00024,18.13039]
[1778810529809,33.33,81026.01,0.0,-0.61389,0.00024,18.13039]
[1778810529992,33.33,81026.01,0.0,-0.61389,0.00024,18.13039]
[1778810530095,33.33,81025.81,0.0,-0.61394,0.00024,18.12966]
[1778810531101,33.33,81040.89,0.0,-0.61027,0.00024,18.18249]
[1778810532078,33.33,81040.89,0.0,-0.61027,0.00024,18.18249]
[1778810532091,33.33,81040.89,0.0,-0.61027,0.00024,18.18249]
[1778810532471,33.33,81040.89,0.0,-0.61027,0.00024,18.18249]
[1778810532479,33.33,81049.6,0.0,-0.60815,0.00024,18.21236]
[1778810532901,33.33,81049.6,0.0,-0.60815,0.00024,18.21236]
[1778810533160,33.33,81049.6,0.0,-0.60815,0.00024,18.21236]
[1778810533391,33.33,81049.6,0.0,-0.60815,0.00024,18.21236]
[1778810533427,33.33,81049.6,0.0,-0.60815,0.00024,18.21236]
[1778810533491,33.33,81071.44,0.0,-0.60283,0.00024,18.28476]
[1778810533589,33.33,81071.44,0.0,-0.60283,0.00024,18.28476]
[1778810533758,33.33,81071.44,0.0,-0.60283,0.00024,18.28476]
[1778810533816,33.33,81071.44,0.0,-0.60283,0.00024,18.28476]
[1778810534339,33.33,81071.44,0.0,-0.60283,0.00024,18.28476]
[1778810534464,33.33,81071.44,0.0,-0.60283,0.00024,18.28476]
[1778810534352,33.33,81084.66,0.0,-0.5996,0.00024,18.32704]
[1778810534795,33.33,81084.66,0.0,-0.5996,0.00024,18.32704]
[1778810534848,33.33,81084.66,0.0,-0.5996,0.00024,18.32704]
[1778810535079,33.33,81084.66,0.0,-0.5996,0.00024,18.32704]
[1778810535464,33.33,81084.66,0.0,-0.5996,0.00024,18.32704]
[1778810535495,33.33,81082.01,0.0,-0.60025,0.00024,18.31866]
[1778810536301,33.34,81071.88,0.0,-0.60272,0.00024,18.28627]
[1778810538165,33.34,81070.47,0.0,-0.60305,0.00024,18.28177]
[1778810538247,33.34,81069.64,0.0,-0.60326,0.00024,18.27907]
[1778810538594,33.34,81069.64,0.0,-0.60326,0.00024,18.27907]
[1778810538633,33.34,81069.64,0.0,-0.60326,0.00024,18.27907]
[1778810539169,33.34,81069.64,0.0,-0.60326,0.00024,18.27907]
[1778810539911,33.34,81069.64,0.0,-0.60326,0.00024,18.27907]
[1778810540177,33.34,81065.25,0.0,-0.60433,0.00024,18.26472]
[1778810544422,33.34,81055.02,0.0,-0.60682,0.00024,18.23079]
[1778810546226,33.34,81048.84,0.0,-0.60832,0.00024,18.20996]
[1778810546940,33.34,81048.84,0.0,-0.60832,0.00024,18.20996]
[1778810547232,33.34,81047.09,0.0,-0.60874,0.00024,18.20405]
[1778810549249,33.34,81048.31,0.0,-0.60844,0.00024,18.20833]
[1778810550402,33.34,81061.44,0.0,-0.60524,0.00024,18.25238]
[1778810552495,33.34,81061.64,0.0,-0.60522,0.00024,18.24757]
[1778810552521,33.34,81071.31,0.0,-0.60286,0.00024,18.27924]
[1778810554464,33.34,81071.31,0.0,-0.60286,0.00024,18.27924]
[1778810554549,33.34,81070.28,0.0,-0.60311,0.00024,18.27589]
[1778810558480,33.34,81074.24,0.0,-0.60215,0.00024,18.2887]
[1778810559544,33.34,81082.04,0.0,-0.60024,0.00024,18.31361]
[1778810561534,33.34,81078.33,0.0,-0.60115,0.00024,18.30178]
[1778810562504,33.34,81075.27,0.0,-0.6019,0.00024,18.29196]
[1778810566458,33.34,81071.15,0.0,-0.60291,0.00024,18.27863]
[1778810567044,33.34,81071.15,0.0,-0.60291,0.00024,18.27863]
[1778810567088,33.34,81071.15,0.0,-0.60291,0.00024,18.27863]
[1778810568287,33.34,81069.72,0.0,-0.60326,0.00024,18.27399]
[1778810568485,33.34,81051.98,0.0,-0.60758,0.00024,18.21523]
[1778810569547,33.34,81046.79,0.0,-0.60883,0.00024,18.19775]
[1778810571325,33.34,81044.69,0.0,-0.60935,0.00024,18.19053]
[1778810571407,33.34,81044.69,0.0,-0.60935,0.00024,18.19053]
[1778810571451,33.34,81043.27,0.0,-0.6097,0.00024,18.18562]
[1778810574421,33.34,81039.03,0.0,-0.61073,0.00024,18.17089]
[1778810577442,33.34,81034.04,0.0,-0.61195,0.00024,18.15344]
[1778810577827,33.34,81034.04,0.0,-0.61195,0.00024,18.15344]
[1778810578449,33.34,81033.43,0.0,-0.6121,0.00024,18.15128]
[1778810579456,33.33,81040.76,0.0,-0.61033,0.00024,18.17669]
[1778810580462,33.33,81044.36,0.0,-0.60945,0.00024,18.18906]
[1778810581533,33.33,81035.92,0.0,-0.6115,0.00024,18.15988]
[1778810582626,33.33,81035.41,0.0,-0.61163,0.00024,18.15805]
[1778810582812,33.33,81035.41,0.0,-0.61163,0.00024,18.15805]
[1778810583059,33.33,81035.41,0.0,-0.61163,0.00024,18.15805]
[1778810583263,33.33,81035.41,0.0,-0.61163,0.00024,18.15805]
[1778810583485,33.33,81014.08,0.0,-0.6168,0.00024,18.08219]
[1778810584491,33.33,81009.52,0.0,-0.6179,0.00024,18.0656]
[1778810585117,33.33,81009.52,0.0,-0.6179,0.00024,18.0656]
[1778810585499,33.33,81010.3,0.0,-0.61771,0.00024,18.06848]
[1778810586493,33.33,81010.3,0.0,-0.61771,0.00024,18.06848]
[1778810586505,33.33,81010.3,0.0,-0.61771,0.00024,18.06848]
[1778810586506,33.33,81012.78,0.0,-0.61711,0.00024,18.07753]
[1778810587299,33.33,81012.78,0.0,-0.61711,0.00024,18.07753]
[1778810587481,33.33,81012.78,0.0,-0.61711,0.00024,18.07753]
[1778810587517,33.33,81028.06,0.0,-0.61341,0.00024,18.1323]
[1778810588520,33.33,81028.06,0.0,-0.61341,0.00024,18.1323]
[1778810590534,33.34,81030.34,0.0,-0.61285,0.00024,18.14052]
[1778810591377,33.34,81030.34,0.0,-0.61285,0.00024,18.14052]
[1778810591543,33.34,81027.56,0.0,-0.61352,0.00024,18.13076]
[1778810594288,33.34,81026.42,0.0,-0.61378,0.00024,18.12686]
[1778810594562,33.34,81026.51,0.0,-0.61376,0.00024,18.12718]
[1778810596575,33.34,81022.64,0.0,-0.61468,0.00024,18.11364]
[1778810598192,33.34,81025.31,0.0,-0.61404,0.00024,18.12313]
[1778810598591,33.34,81023.55,0.0,-0.61446,0.00024,18.11687]
[1778810599597,33.34,81030.8,0.0,-0.61271,0.00024,18.1425]
[1778810601612,33.34,81036.36,0.0,-0.61136,0.00024,18.16187]
[1778810602618,33.34,81040.75,0.0,-0.61029,0.00024,18.17713]
[1778810603591,33.34,81040.75,0.0,-0.61029,0.00024,18.17713]
[1778810603625,33.35,81047.47,0.0,-0.60866,0.00024,18.20019]
[1778810607572,33.35,81043.37,0.0,-0.60964,0.00024,18.18639]
[1778810608081,33.35,81043.37,0.0,-0.60964,0.00024,18.18639]
[1778810608112,33.35,81043.65,0.0,-0.60957,0.00024,18.18735]
[1778810614957,33.36,81043.41,0.0,-0.60963,0.00024,18.18142]
[1778810618741,33.36,81039.93,0.0,-0.61046,0.00024,18.16967]
[1778810623098,33.37,81040.34,0.0,-0.61035,0.00024,18.17123]
[1778810623263,33.37,81039.28,0.0,-0.6106,0.00024,18.16763]
[1778810624539,33.37,81048.6,0.0,-0.60834,0.00024,18.19956]
[1778810625029,33.37,81051.11,0.0,-0.60772,0.00024,18.20808]
[1778810626266,33.37,81051.11,0.0,-0.60772,0.00024,18.20808]
[1778810626653,33.37,81053.16,0.0,-0.60722,0.00024,18.215]
[1778810629212,33.37,81053.3,0.0,-0.60719,0.00024,18.21548]
[1778810629309,33.37,81053.3,0.0,-0.60719,0.00024,18.21548]
[1778810629695,33.37,81053.3,0.0,-0.60719,0.00024,18.21548]
[1778810629713,33.37,81057.43,0.0,-0.60618,0.00024,18.22932]
[1778810630756,33.37,81064.93,0.0,-0.60436,0.00024,18.25411]
[1778810632745,33.37,81072.41,0.0,-0.60254,0.00024,18.27843]
[1778810633640,33.37,81072.41,0.0,-0.60254,0.00024,18.27843]
[1778810633663,33.37,81075.6,0.0,-0.60175,0.00024,18.28877]
[1778810636681,33.38,81079.09,0.0,-0.60089,0.00024,18.30009]
[1778810639662,33.38,81083.08,0.0,-0.5999,0.00024,18.31291]
[1778810640709,33.38,81087.68,0.0,-0.59877,0.00024,18.3274]
[1778810641656,33.38,81090.81,0.0,-0.598,0.00024,18.33719]
[1778810643721,33.38,81090.79,0.0,-0.598,0.00024,18.33717]
[1778810644037,33.39,81093.68,0.0,-0.59729,0.00024,18.34615]
[1778810644116,33.39,81093.68,0.0,-0.59729,0.00024,18.34615]
[1778810644169,33.39,81093.68,0.0,-0.59729,0.00024,18.34615]
[1778810644245,33.39,81101.58,0.0,-0.59536,0.00024,18.37032]
[1778810646423,33.39,81102.91,0.0,-0.59503,0.00024,18.37437]
[1778810646452,33.39,81102.91,0.0,-0.59503,0.00024,18.37437]
[1778810646618,33.39,81102.91,0.0,-0.59503,0.00024,18.37437]
[1778810646625,33.39,81102.91,0.0,-0.59503,0.00024,18.37437]
[1778810646655,33.39,81102.91,0.0,-0.59503,0.00024,18.37437]
[1778810646719,33.39,81103.01,0.0,-0.595,0.00024,18.37469]
[1778810646873,33.39,81103.01,0.0,-0.595,0.00024,18.37469]
[1778810646906,33.39,81103.01,0.0,-0.595,0.00024,18.37469]
[1778810646946,33.39,81113.38,0.0,-0.59246,0.00025,18.40563]
[1778810648373,33.39,81113.38,0.0,-0.59246,0.00025,18.40563]
[1778810648403,33.39,81113.38,0.0,-0.59246,0.00025,18.40563]
[1778810648474,33.39,81120.28,0.0,-0.59077,0.00025,18.4258]
[1778810649949,33.39,81125.1,0.0,-0.58958,0.00025,18.43967]
[1778810653022,33.39,81124.36,0.0,-0.58977,0.00025,18.43752]
[1778810653064,33.39,81124.36,0.0,-0.58977,0.00025,18.43752]
[1778810653123,33.39,81126.91,0.0,-0.58914,0.00025,18.4448]
[1778810654105,33.39,81126.91,0.0,-0.58914,0.00025,18.4448]
[1778810656998,33.38,81117.71,0.0,-0.59141,0.00025,18.4182]
[1778810659943,33.38,81118.47,0.0,-0.59122,0.00025,18.4204]
[1778810660753,33.38,81117.79,0.0,-0.59139,0.00025,18.4184]
[1778810663447,33.38,81117.16,0.0,-0.59155,0.00025,18.41655]
[1778810663778,33.38,81117.35,0.0,-0.5915,0.00025,18.41709]
[1778810665773,33.38,81117.98,0.0,-0.59135,0.00025,18.41892]
[1778810665785,33.38,81117.98,0.0,-0.59135,0.00025,18.41892]
[1778810666002,33.38,81118.94,0.0,-0.59111,0.00025,18.42171]
[1778810666016,33.38,81118.94,0.0,-0.59111,0.00025,18.42171]
[1778810666269,33.38,81118.94,0.0,-0.59111,0.00025,18.42171]
[1778810666317,33.38,81118.94,0.0,-0.59111,0.00025,18.42171]
[1778810666496,33.38,81118.94,0.0,-0.59111,0.00025,18.42171]
[1778810666724,33.38,81104.6,0.0,-0.59463,0.00024,18.37928]
[1778810667502,33.38,81104.6,0.0,-0.59463,0.00024,18.37928]
[1778810667516,33.38,81104.6,0.0,-0.59463,0.00024,18.37928]
[1778810667603,33.38,81093.91,0.0,-0.59725,0.00024,18.34672]
[1778810668528,33.38,81093.91,0.0,-0.59725,0.00024,18.34672]
[1778810668808,33.38,81093.91,0.0,-0.59725,0.00024,18.34672]
[1778810668572,33.38,81094.63,0.0,-0.59707,0.00024,18.34895]
[1778810669082,33.38,81094.63,0.0,-0.59707,0.00024,18.34898]
[1778810672710,33.39,81090.7,0.0,-0.59805,0.00024,18.3315]
[1778810675396,33.39,81086.44,0.0,-0.59908,0.00024,18.31836]
[1778810678145,33.39,81085.59,0.0,-0.59927,0.00024,18.31587]
[1778810682188,33.39,81085.37,0.0,-0.59932,0.00024,18.31521]
[1778810682316,33.39,81085.37,0.0,-0.59932,0.00024,18.31521]
[1778810682568,33.39,81085.37,0.0,-0.59932,0.00024,18.31521]
[1778810682572,33.39,81085.37,0.0,-0.59932,0.00024,18.31521]
[1778810682656,33.4,81110.06,0.0,-0.59328,0.00025,18.39063]
[1778810682857,33.4,81110.06,0.0,-0.59328,0.00025,18.39063]
[1778810682898,33.4,81110.06,0.0,-0.59328,0.00025,18.39063]
[1778810682911,33.4,81110.06,0.0,-0.59328,0.00025,18.39063]
[1778810683086,33.4,81110.06,0.0,-0.59328,0.00025,18.39063]
[1778810683567,33.4,81110.06,0.0,-0.59328,0.00025,18.39063]
[1778810683696,33.4,81132.15,0.0,-0.58785,0.00025,18.45453]
[1778810683911,33.4,81132.15,0.0,-0.58785,0.00025,18.45453]
[1778810685069,33.4,81132.15,0.0,-0.58785,0.00025,18.45453]
[1778810685119,33.4,81132.15,0.0,-0.58785,0.00025,18.45453]
[1778810685551,33.4,81132.15,0.0,-0.58785,0.00025,18.45453]
[1778810685600,33.4,81132.15,0.0,-0.58785,0.00025,18.45453]
[1778810685826,33.4,81138.87,0.0,-0.5862,0.00025,18.4733]
[1778810685999,33.4,81138.87,0.0,-0.5862,0.00025,18.4733]
[1778810686071,33.4,81138.87,0.0,-0.5862,0.00025,18.4733]
[1778810686210,33.4,81138.93,0.0,-0.58619,0.00025,18.47347]
[1778810687623,33.4,81138.93,0.0,-0.58619,0.00025,18.47347]
[1778810687715,33.4,81163.47,0.0,-0.58014,0.00025,18.53923]
[1778810688166,33.4,81163.47,0.0,-0.58014,0.00025,18.53923]
[1778810688179,33.4,81163.47,0.0,-0.58014,0.00025,18.53923]
[1778810688617,33.4,81163.47,0.0,-0.58014,0.00025,18.53923]
[1778810688694,33.4,81163.15,0.0,-0.58022,0.00025,18.53841]
[1778810690238,33.39,81158.88,0.0,-0.58128,0.00025,18.52721]
[1778810692813,33.39,81156.44,0.0,-0.58189,0.00025,18.52073]
[1778810692841,33.39,81153.07,0.0,-0.58272,0.00025,18.5117]
[1778810695513,33.39,81153.42,0.0,-0.58265,0.00025,18.51256]
[1778810695673,33.39,81148.69,0.0,-0.58381,0.00025,18.49983]
[1778810697027,33.38,81148.69,0.0,-0.58382,0.00025,18.4998]
[1778810697042,33.38,81148.69,0.0,-0.58382,0.00025,18.4998]
[1778810697140,33.38,81148.69,0.0,-0.58382,0.00025,18.4998]
[1778810697778,33.39,81135.09,0.0,-0.58716,0.00025,18.46244]
[1778810699747,33.39,81141.62,0.0,-0.58555,0.00025,18.48058]
[1778810700812,33.39,81145.47,0.0,-0.58461,0.00025,18.4911]
[1778810705856,33.38,81143.15,0.0,-0.58519,0.00025,18.48466]
[1778810706146,33.38,81143.33,0.0,-0.58515,0.00025,18.48511]
[1778810706848,33.38,81143.78,0.0,-0.58504,0.00025,18.48634]
[1778810709199,33.38,81140.84,0.0,-0.58577,0.00025,18.4782]
[1778810709770,33.38,81131.61,0.0,-0.58804,0.00025,18.45243]
[1778810711574,33.38,81130.04,0.0,-0.58843,0.00025,18.44798]
[1778810711601,33.38,81130.04,0.0,-0.58843,0.00025,18.44798]
[1778810711830,33.38,81129.16,0.0,-0.58865,0.00025,18.44548]
[1778810717429,33.38,81127.34,0.0,-0.5891,0.00025,18.44027]
[1778810723912,33.37,81108.14,0.0,-0.59381,0.00025,18.38418]
[1778810724761,33.37,81101.0,0.0,-0.59556,0.00024,18.36272]
[1778810725101,33.37,81101.0,0.0,-0.59556,0.00024,18.36272]
[1778810725812,33.38,81093.01,0.0,-0.59751,0.00024,18.33828]
[1778810726108,33.38,81093.01,0.0,-0.59751,0.00024,18.33828]
[1778810726288,33.38,81093.01,0.0,-0.59751,0.00024,18.33828]
[1778810726491,33.38,81093.7,0.0,-0.59735,0.00024,18.34041]
[1778810727499,33.38,81085.34,0.0,-0.59939,0.00024,18.31444]
[1778810728268,33.38,81085.34,0.0,-0.59939,0.00024,18.31444]
[1778810728848,33.38,81083.08,0.0,-0.59993,0.00024,18.30738]
[1778810733250,33.39,81083.79,0.0,-0.59977,0.00024,18.30444]
[1778810733794,33.39,81089.81,0.0,-0.59828,0.00024,18.32341]
[1778810734268,33.39,81089.81,0.0,-0.59828,0.00024,18.32341]
[1778810734353,33.39,81089.81,0.0,-0.59828,0.00024,18.32341]
[1778810734850,33.39,81092.58,0.0,-0.5976,0.00024,18.33205]
[1778810735822,33.39,81101.59,0.0,-0.59539,0.00024,18.35966]
[1778810736233,33.39,81101.59,0.0,-0.59539,0.00024,18.35966]
[1778810736271,33.39,81101.59,0.0,-0.59539,0.00024,18.35966]
[1778810736563,33.39,81101.51,0.0,-0.59541,0.00024,18.35942]
[1778810737235,33.39,81101.51,0.0,-0.59541,0.00024,18.35942]
[1778810737866,33.39,81108.76,0.0,-0.59363,0.00025,18.38123]
[1778810739797,33.39,81104.25,0.0,-0.59473,0.00024,18.36778]
[1778810741819,33.4,81111.1,0.0,-0.59305,0.00025,18.38831]
[1778810742801,33.4,81105.95,0.0,-0.59431,0.00025,18.37296]
[1778810746870,33.4,81111.85,0.0,-0.59285,0.00025,18.39067]
[1778810748814,33.4,81102.52,0.0,-0.59514,0.00024,18.36281]
[1778810750251,33.4,81102.13,0.0,-0.59523,0.00024,18.36165]
[1778810750788,33.4,81102.25,0.0,-0.5952,0.00024,18.36205]
[1778810754555,33.41,81103.09,0.0,-0.59498,0.00024,18.36469]
[1778810754694,33.41,81100.08,0.0,-0.59572,0.00024,18.35562]
[1778810756813,33.41,81090.77,0.0,-0.59798,0.00024,18.3272]
[1778810760835,33.42,81095.24,0.0,-0.59687,0.00024,18.34122]
[1778810762434,33.42,81095.78,0.0,-0.59674,0.00024,18.34288]
[1778810762877,33.42,81091.65,0.0,-0.59774,0.00024,18.33022]
[1778810763218,33.42,81091.65,0.0,-0.59774,0.00024,18.33022]
[1778810763251,33.42,81091.65,0.0,-0.59774,0.00024,18.33022]
[1778810763752,33.42,81091.65,0.0,-0.59774,0.00024,18.33028]
[1778810764369,33.42,81091.65,0.0,-0.59774,0.00024,18.33028]
[1778810764552,33.42,81091.65,0.0,-0.59774,0.00024,18.33028]
[1778810764764,33.42,81091.81,0.0,-0.59769,0.00024,18.33083]
[1778810765288,33.42,81091.81,0.0,-0.59769,0.00024,18.33083]
[1778810765326,33.42,81091.81,0.0,-0.59769,0.00024,18.33083]
[1778810765823,33.42,81071.74,0.0,-0.60259,0.00024,18.26745]
[1778810767739,33.42,81071.74,0.0,-0.60259,0.00024,18.26747]
[1778810767784,33.42,81071.74,0.0,-0.60259,0.00024,18.26747]
[1778810767825,33.42,81068.22,0.0,-0.60344,0.00024,18.25609]
[1778810768324,33.42,81068.22,0.0,-0.60344,0.00024,18.25609]
[1778810768364,33.42,81068.22,0.0,-0.60344,0.00024,18.25609]
[1778810768382,33.42,81068.22,0.0,-0.60344,0.00024,18.25609]
[1778810768657,33.42,81068.22,0.0,-0.60344,0.00024,18.25609]
[1778810768798,33.42,81067.53,0.0,-0.60361,0.00024,18.25387]
[1778810769288,33.42,81067.53,0.0,-0.60361,0.00024,18.25387]
[1778810769289,33.42,81067.53,0.0,-0.60361,0.00024,18.25387]
[1778810769298,33.42,81067.53,0.0,-0.60361,0.00024,18.25387]
[1778810769796,33.43,81067.66,0.0,-0.60357,0.00024,18.25438]
[1778810770803,33.43,81063.82,0.0,-0.6045,0.00024,18.24184]
[1778810771811,33.43,81051.2,0.0,-0.60757,0.00024,18.19991]
[1778810772491,33.43,81051.2,0.0,-0.60757,0.00024,18.19991]
[1778810772816,33.43,81058.18,0.0,-0.60587,0.00024,18.22326]
[1778810777855,33.43,81058.03,0.0,-0.60591,0.00024,18.22282]
[1778810778170,33.43,81058.03,0.0,-0.60591,0.00024,18.22282]
[1778810778859,33.43,81061.25,0.0,-0.60512,0.00024,18.23354]
[1778810780427,33.43,81062.42,0.0,-0.60483,0.00024,18.23739]
[1778810780873,33.43,81062.03,0.0,-0.60493,0.00024,18.23614]
[1778810783214,33.43,81061.43,0.0,-0.60506,0.00024,18.23426]
[1778810783895,33.43,81062.28,0.0,-0.60486,0.00024,18.23708]
[1778810785861,33.43,81062.76,0.0,-0.60474,0.00024,18.23866]
[1778810785908,33.44,81060.73,0.0,-0.60523,0.00024,18.23204]
[1778810787922,33.44,81054.67,0.0,-0.6067,0.00024,18.21197]
[1778810788543,33.44,81054.67,0.0,-0.6067,0.00024,18.21197]
[1778810789797,33.44,81053.28,0.0,-0.60703,0.00024,18.20743]
[1778810789937,33.44,81039.34,0.0,-0.61041,0.00024,18.16009]
[1778810793904,33.44,81039.85,0.0,-0.61031,0.00024,18.15644]
[1778810793982,33.44,81028.99,0.0,-0.61295,0.00024,18.11866]
[1778810797993,33.44,81026.32,0.0,-0.61359,0.00024,18.10926]
[1778810801742,33.44,81025.49,0.0,-0.61379,0.00024,18.10633]
[1778810801923,33.44,81025.07,0.0,-0.61389,0.00024,18.10485]
[1778810802067,33.44,81025.07,0.0,-0.61389,0.00024,18.10485]
[1778810802183,33.44,81025.07,0.0,-0.61389,0.00024,18.10485]
[1778810802192,33.44,81025.07,0.0,-0.61389,0.00024,18.10485]
[1778810802269,33.44,81025.07,0.0,-0.61389,0.00024,18.10485]
[1778810802306,33.44,81025.07,0.0,-0.61389,0.00024,18.10485]
[1778810802840,33.44,81025.07,0.0,-0.61389,0.00024,18.10485]
[1778810802908,33.44,81029.18,0.0,-0.6129,0.00024,18.11931]
[1778810803391,33.44,81029.18,0.0,-0.6129,0.00024,18.11931]
[1778810803483,33.44,81052.05,0.0,-0.60736,0.00024,18.19782]
[1778810804103,33.44,81052.05,0.0,-0.60736,0.00024,18.19782]
[1778810804505,33.44,81055.27,0.0,-0.60657,0.00024,18.20867]
[1778810807790,33.44,81053.22,0.0,-0.60706,0.00024,18.20186]
[1778810807840,33.44,81051.48,0.0,-0.60748,0.00024,18.19607]
[1778810812315,33.45,81057.48,0.0,-0.60601,0.00024,18.21628]
[1778810816393,33.45,81051.42,0.0,-0.60747,0.00024,18.19626]
[1778810817472,33.45,81051.42,0.0,-0.60747,0.00024,18.19626]
[1778810817573,33.45,81046.21,0.0,-0.60873,0.00024,18.17872]
[1778810820395,33.45,81046.3,0.0,-0.60871,0.00024,18.17899]
[1778810820795,33.45,81045.52,0.0,-0.6089,0.00024,18.17633]
[1778810821512,33.45,81045.52,0.0,-0.6089,0.00024,18.17633]
[1778810821530,33.45,81038.68,0.0,-0.61056,0.00024,18.15294]
[1778810823866,33.45,81038.68,0.0,-0.61056,0.00024,18.15294]
[1778810823908,33.45,81035.96,0.0,-0.6112,0.00024,18.14369]
[1778810829459,33.45,81034.41,0.0,-0.61159,0.00024,18.13823]
[1778810829531,33.45,81042.94,0.0,-0.60952,0.00024,18.16756]
[1778810832687,33.45,81041.37,0.0,-0.60991,0.00024,18.16212]
[1778810832871,33.45,81038.76,0.0,-0.61054,0.00024,18.15313]
[1778810834252,33.45,81028.87,0.0,-0.61294,0.00024,18.11872]
[1778810835258,33.45,81025.88,0.0,-0.61367,0.00024,18.10816]
[1778810836540,33.45,81020.94,0.0,-0.61486,0.00024,18.09065]
[1778810838634,33.45,81020.94,0.0,-0.61486,0.00024,18.09065]
[1778810838680,33.45,81020.12,0.0,-0.61506,0.00024,18.08773]
[1778810840480,33.45,81020.12,0.0,-0.61506,0.00024,18.08773]
[1778810840743,33.45,81018.38,0.0,-0.61548,0.00024,18.08152]
[1778810841817,33.45,81015.12,0.0,-0.61626,0.00024,18.06984]
[1778810842826,33.45,81015.12,0.0,-0.61626,0.00024,18.06984]
[1778810844390,33.45,81007.38,0.0,-0.61812,0.00024,18.04189]
[1778810846434,33.45,81013.91,0.0,-0.61654,0.00024,18.06566]
[1778810848467,33.45,81025.43,0.0,-0.61376,0.00024,18.1068]
[1778810850438,33.45,81031.9,0.0,-0.61219,0.00024,18.1295]
[1778810852664,33.45,81031.9,0.0,-0.61223,0.00024,18.124]
[1778810852716,33.45,81030.18,0.0,-0.61264,0.00024,18.11797]
[1778810854076,33.45,81030.18,0.0,-0.61264,0.00024,18.11797]
[1778810854393,33.45,81039.25,0.0,-0.61045,0.00024,18.1494]
[1778810855403,33.45,81042.13,0.0,-0.60976,0.00024,18.15925]
[1778810856684,33.45,81047.86,0.0,-0.60836,0.00024,18.1788]
[1778810859980,33.45,81047.19,0.0,-0.60851,0.00024,18.17668]
[1778810861680,33.46,81042.55,0.0,-0.60963,0.00024,18.16098]
[1778810864257,33.46,81043.03,0.0,-0.60951,0.00024,18.16273]
[1778810864526,33.46,81031.56,0.0,-0.61228,0.00024,18.12316]
[1778810865701,33.46,81025.96,0.0,-0.61364,0.00024,18.10352]
[1778810866755,33.46,81022.23,0.0,-0.61454,0.00024,18.0903]
[1778810868491,33.46,81021.71,0.0,-0.61467,0.00024,18.08844]
[1778810871586,33.46,81019.33,0.0,-0.61524,0.00024,18.07999]
[1778810871830,33.46,81002.34,0.0,-0.61933,0.00024,18.0184]
[1778810872718,33.46,81002.34,0.0,-0.61933,0.00024,18.0184]
[1778810872800,33.46,81002.34,0.0,-0.61933,0.00024,18.0184]
[1778810872914,33.46,81002.34,0.0,-0.61933,0.00024,18.0184]
[1778810872920,33.46,81002.34,0.0,-0.61933,0.00024,18.0184]
[1778810872932,33.46,81002.34,0.0,-0.61933,0.00024,18.0184]
[1778810872938,33.47,80996.52,0.0,-0.62071,0.00024,17.99719]
[1778810873648,33.47,80996.52,0.0,-0.62071,0.00024,17.99719]
[1778810873650,33.48,80984.69,0.0,-0.62349,0.00024,17.95378]
[1778810875541,33.51,80981.88,0.0,-0.62404,0.00024,17.94486]
[1778810876828,33.51,80978.18,0.0,-0.62493,0.00024,17.93075]
[1778810882589,33.58,80979.07,0.0,-0.62445,0.00024,17.93811]
[1778810883680,33.58,80979.07,0.0,-0.62445,0.00024,17.93811]
[1778810883948,33.58,80979.07,0.0,-0.62445,0.00024,17.93811]
[1778810883989,33.59,80990.12,0.0,-0.6218,0.00024,17.97985]
[1778810885983,33.59,80990.12,0.0,-0.6218,0.00024,17.97993]
[1778810886017,33.59,80998.03,0.0,-0.6199,0.00024,18.00937]
[1778810887715,33.59,81000.73,0.0,-0.61925,0.00024,18.01933]
[1778810887721,33.59,80989.87,0.0,-0.62184,0.00024,17.97918]
[1778810888633,33.59,80989.87,0.0,-0.62184,0.00024,17.97924]
[1778810889638,33.6,80984.62,0.0,-0.62305,0.00024,17.96027]
[1778810891652,33.61,80988.2,0.0,-0.62219,0.00024,17.97378]
[1778810894673,33.61,80992.93,0.0,-0.62104,0.00024,17.99163]
[1778810895089,33.61,80992.93,0.0,-0.62104,0.00024,17.99163]
[1778810895704,33.61,80996.68,0.0,-0.62014,0.00024,18.0055]
[1778810896974,33.61,80985.46,0.0,-0.62282,0.00024,17.96377]
[1778810898713,33.61,80983.19,0.0,-0.62336,0.00024,17.95532]
[1778810899897,33.61,80983.19,0.0,-0.62336,0.00024,17.95532]
[1778810899998,33.61,80984.41,0.0,-0.62306,0.00024,17.95999]
[1778810901229,33.61,80984.41,0.0,-0.62306,0.00024,17.96006]
[1778810901731,33.62,80984.56,0.0,-0.62302,0.00024,17.9607]
[1778810905129,33.63,80982.4,0.0,-0.62348,0.00024,17.9534]
[1778810905761,33.63,80982.09,0.0,-0.62355,0.00024,17.95231]
[1778810907542,33.63,80984.1,0.0,-0.62306,0.00024,17.95996]
[1778810907773,33.63,80984.1,0.0,-0.62306,0.00024,17.96003]
[1778810912808,33.64,80981.55,0.0,-0.62368,0.00024,17.94522]
[1778810914823,33.64,80984.78,0.0,-0.6229,0.00024,17.95752]
[1778810917844,33.65,80982.07,0.0,-0.62353,0.00024,17.94749]
[1778810921510,33.65,80982.45,0.0,-0.62343,0.00024,17.9491]
[1778810921822,33.65,80982.45,0.0,-0.62343,0.00024,17.9491]
[1778810921924,33.65,80989.03,0.0,-0.62186,0.00024,17.97382]
[1778810925032,33.65,80989.03,0.0,-0.62185,0.00024,17.97391]
[1778810924893,33.65,80994.44,0.0,-0.62055,0.00024,17.99401]
[1778810925127,33.65,80996.15,0.0,-0.62015,0.00024,18.00031]
[1778810930151,33.66,80996.05,0.0,-0.62014,0.00024,18.0003]
[1778810933957,33.66,80998.96,0.0,-0.61944,0.00024,18.0111]
[1778810935688,33.66,80999.58,0.0,-0.61929,0.00024,18.0134]
[1778810935970,33.66,81000.1,0.0,-0.61916,0.00024,18.01533]
[1778810939056,33.66,81002.05,0.0,-0.61869,0.00024,18.02249]
[1778810939058,33.66,81002.05,0.0,-0.61869,0.00024,18.02249]
[1778810939997,33.66,81001.3,0.0,-0.61887,0.00024,18.01981]
[1778810942238,33.67,80999.87,0.0,-0.61921,0.00024,18.01464]
[1778810942954,33.67,80999.87,0.0,-0.61921,0.00024,18.01464]
[1778810943026,33.67,80999.71,0.0,-0.61924,0.00024,18.01408]
[1778810944076,33.67,80999.71,0.0,-0.61924,0.00024,18.01408]
[1778810945033,33.67,81012.17,0.0,-0.61626,0.00024,18.0592]
[1778810946048,33.67,81011.17,0.0,-0.6165,0.00024,18.05562]
[1778810948054,33.67,81015.57,0.0,-0.61544,0.00024,18.07138]
[1778810950505,33.67,81015.85,0.0,-0.61537,0.00024,18.07237]
[1778810951058,33.67,81015.85,0.0,-0.61537,0.00024,18.07237]
[1778810951078,33.67,81016.21,0.0,-0.61528,0.00024,18.07364]
[1778810952083,33.69,81025.26,0.0,-0.61305,0.00024,18.10635]
[1778810952658,33.69,81025.26,0.0,-0.61305,0.00024,18.10635]
[1778810952664,33.69,81025.26,0.0,-0.61305,0.00024,18.10635]
[1778810953002,33.69,81025.26,0.0,-0.61305,0.00024,18.10635]
[1778810953106,33.69,81038.23,0.0,-0.60993,0.00024,18.15105]
[1778810953461,33.69,81038.23,0.0,-0.60993,0.00024,18.15105]
[1778810954097,33.7,81037.62,0.0,-0.61002,0.00024,18.14964]
[1778810954724,33.7,81037.62,0.0,-0.61002,0.00024,18.14964]
[1778810955104,33.7,81041.41,0.0,-0.60911,0.00024,18.1625]
[1778810957635,33.7,81041.41,0.0,-0.60911,0.00024,18.1625]
[1778810957673,33.7,81043.04,0.0,-0.60871,0.00024,18.16813]
[1778810959901,33.7,81041.55,0.0,-0.60906,0.00024,18.16314]
[1778810959947,33.71,81038.22,0.0,-0.60983,0.00024,18.15227]
[1778810961146,33.72,81033.89,0.0,-0.61084,0.00024,18.13797]
[1778810965282,33.75,81026.33,0.0,-0.61256,0.00024,18.11316]
[1778810967467,33.75,81015.98,0.0,-0.61504,0.00024,18.07694]
[1778810968476,33.75,81015.98,0.0,-0.61504,0.00024,18.07694]
[1778810968824,33.75,81015.98,0.0,-0.61504,0.00024,18.07694]
[1778810968919,33.75,81015.98,0.0,-0.61504,0.00024,18.07694]
[1778810969004,33.75,81015.98,0.0,-0.61504,0.00024,18.07694]
[1778810969098,33.75,81014.2,0.0,-0.61546,0.00024,18.07067]
[1778810970216,33.75,80995.31,0.0,-0.61998,0.00024,18.00258]
[1778810971217,33.75,80999.76,0.0,-0.61895,0.00024,18.01334]
[1778810973231,33.75,81002.57,0.0,-0.61827,0.00024,18.02357]
[1778810975243,33.75,81006.69,0.0,-0.61729,0.00024,18.03846]
[1778810976334,33.75,81006.69,0.0,-0.61729,0.00024,18.03846]
[1778810976377,33.75,81010.32,0.0,-0.61642,0.00024,18.05148]
[1778810982634,33.75,81011.91,0.0,-0.61604,0.00024,18.05713]
[1778810983140,33.75,81010.77,0.0,-0.61631,0.00024,18.05305]
[1778810983217,33.75,81010.77,0.0,-0.61631,0.00024,18.05305]
[1778810983302,33.75,81010.77,0.0,-0.61631,0.00024,18.05305]
[1778810985554,33.76,81009.01,0.0,-0.61673,0.00024,18.0468]
[1778810985563,33.76,81008.24,0.0,-0.61691,0.00024,18.04409]
[1778810990350,33.76,81011.66,0.0,-0.61608,0.00024,18.0565]
[1778810993371,33.76,81014.72,0.0,-0.61534,0.00024,18.06753]
[1778810995385,33.77,81017.72,0.0,-0.61461,0.00024,18.07827]
[1778810996392,33.77,81014.23,0.0,-0.61544,0.00024,18.06601]
[1778810998911,33.77,81011.8,0.0,-0.61601,0.00024,18.05752]
[1778810998929,33.77,81010.75,0.0,-0.61625,0.00024,18.05386]
[1778811001191,33.77,81011.6,0.0,-0.61604,0.00024,18.05698]
[1778811001216,33.77,81011.6,0.0,-0.61604,0.00024,18.05698]
[1778811001245,33.77,81011.6,0.0,-0.61604,0.00024,18.05698]
[1778811001360,33.77,81011.6,0.0,-0.61604,0.00024,18.05698]
[1778811001431,33.77,81011.6,0.0,-0.61604,0.00024,18.05698]
[1778811002507,33.77,81011.6,0.0,-0.61604,0.00024,18.05698]
[1778811002521,33.77,80980.93,0.0,-0.62336,0.00024,17.94478]
[1778811004452,33.78,80980.84,0.0,-0.62338,0.00024,17.94454]
[1778811005360,33.78,80980.84,0.0,-0.62338,0.00024,17.94454]
[1778811005460,33.78,80980.66,0.0,-0.62342,0.00024,17.94391]
[1778811007543,33.78,80980.69,0.0,-0.62341,0.00024,17.94407]
[1778811007739,33.78,80980.69,0.0,-0.62341,0.00024,17.94407]
[1778811007756,33.78,80970.74,0.0,-0.62577,0.00024,17.90642]
[1778811009447,33.78,80970.74,0.0,-0.62576,0.00024,17.90647]
[1778811009488,33.78,80964.56,0.0,-0.62723,0.00024,17.88282]
[1778811010494,33.78,80961.88,0.0,-0.62786,0.00024,17.87254]
[1778811015529,33.79,80960.7,0.0,-0.62811,0.00024,17.86843]
[1778811020562,33.8,80958.39,0.0,-0.62862,0.00024,17.85993]
[1778811024564,33.8,80957.68,0.0,-0.62877,0.00024,17.85746]
[1778811024715,33.8,80957.68,0.0,-0.62877,0.00024,17.85746]
[1778811024784,33.8,80953.52,0.0,-0.62975,0.00024,17.84131]
[1778811025533,33.8,80953.52,0.0,-0.62975,0.00024,17.84131]
[1778811025605,33.8,80940.31,0.0,-0.63286,0.00024,17.78909]
[1778811027896,33.81,80937.84,0.0,-0.63342,0.00024,17.77953]
[1778811029161,33.81,80937.84,0.0,-0.63342,0.00024,17.77953]
[1778811029482,33.81,80937.84,0.0,-0.63342,0.00024,17.77953]
[1778811029917,33.81,80937.84,0.0,-0.63342,0.00024,17.77953]
[1778811030154,33.81,80937.84,0.0,-0.63342,0.00024,17.77953]
[1778811030014,33.81,80925.66,0.0,-0.63628,0.00024,17.7303]
[1778811030758,33.81,80925.66,0.0,-0.63628,0.00024,17.7303]
[1778811030859,33.81,80920.86,0.0,-0.6374,0.00023,17.71074]
[1778811031768,33.81,80920.86,0.0,-0.6374,0.00023,17.71074]
[1778811031869,33.82,80922.76,0.0,-0.63698,0.00024,17.71313]
[1778811033595,33.82,80922.76,0.0,-0.63697,0.00023,17.7133]
[1778811033886,33.82,80922.76,0.0,-0.63697,0.00023,17.7133]
[1778811033976,33.82,80922.76,0.0,-0.63697,0.00023,17.7133]
[1778811034020,33.82,80922.76,0.0,-0.63697,0.00023,17.7133]
[1778811034037,33.82,80919.32,0.0,-0.63777,0.00023,17.69932]
[1778811034770,33.82,80919.32,0.0,-0.63777,0.00023,17.69932]
[1778811034910,33.82,80919.32,0.0,-0.63777,0.00023,17.69932]
[1778811035002,33.82,80899.41,0.0,-0.64244,0.00023,17.61598]
[1778811035449,33.82,80899.41,0.0,-0.64244,0.00023,17.61598]
[1778811035598,33.82,80899.41,0.0,-0.64244,0.00023,17.61598]
[1778811036720,33.82,80907.61,0.0,-0.64052,0.00023,17.65062]
[1778811038005,33.82,80904.4,0.0,-0.64126,0.00023,17.6372]
[1778811038997,33.82,80904.4,0.0,-0.64126,0.00023,17.6372]
[1778811039033,33.82,80902.29,0.0,-0.64175,0.00023,17.62833]
[1778811042776,33.83,80898.0,0.0,-0.64275,0.00023,17.61029]
[1778811048077,33.83,80902.26,0.0,-0.64174,0.00023,17.62865]
[1778811049822,33.83,80895.12,0.0,-0.6434,0.00023,17.59832]
[1778811052100,33.83,80896.7,0.0,-0.64303,0.00023,17.60511]
[1778811052167,33.83,80896.7,0.0,-0.64303,0.00023,17.60511]
[1778811052222,33.83,80903.52,0.0,-0.64142,0.00023,17.63428]
[1778811052379,33.83,80903.52,0.0,-0.64142,0.00023,17.63428]
[1778811052441,33.83,80903.52,0.0,-0.64142,0.00023,17.63428]
[1778811052596,33.83,80903.52,0.0,-0.64142,0.00023,17.63428]
[1778811052842,33.83,80904.65,0.0,-0.64116,0.00023,17.63904]
[1778811053852,33.84,80921.58,0.0,-0.63718,0.00023,17.70969]
[1778811054857,33.84,80933.87,0.0,-0.63428,0.00024,17.75989]
[1778811055864,33.84,80932.4,0.0,-0.63462,0.00024,17.75408]
[1778811056620,33.84,80932.4,0.0,-0.63462,0.00024,17.75408]
[1778811056871,33.84,80925.85,0.0,-0.63615,0.00023,17.7276]
[1778811058147,33.84,80917.8,0.0,-0.63803,0.00023,17.69464]
[1778811061274,33.84,80919.57,0.0,-0.63762,0.00023,17.70192]
[1778811061281,33.84,80919.57,0.0,-0.63762,0.00023,17.70192]
[1778811061912,33.84,80920.36,0.0,-0.63743,0.00023,17.70516]
[1778811062598,33.84,80920.36,0.0,-0.63743,0.00023,17.70516]
[1778811062919,33.85,80913.27,0.0,-0.63909,0.00023,17.67598]
[1778811064933,33.85,80904.5,0.0,-0.64114,0.00023,17.6393]
[1778811065944,33.85,80902.75,0.0,-0.64155,0.00023,17.63196]
[1778811069613,33.85,80901.39,0.0,-0.64186,0.00023,17.62637]
[1778811069880,33.85,80901.39,0.0,-0.64186,0.00023,17.62637]
[1778811069981,33.85,80895.81,0.0,-0.64316,0.00023,17.60269]
[1778811075004,33.85,80891.0,0.0,-0.64427,0.00023,17.58241]
[1778811075804,33.85,80891.0,0.0,-0.64427,0.00023,17.58241]
[1778811076015,33.85,80889.94,0.0,-0.64451,0.00023,17.57793]
[1778811077967,33.85,80890.4,0.0,-0.6444,0.00023,17.57997]
[1778811078028,33.86,80889.71,0.0,-0.64456,0.00023,17.57703]
[1778811082053,33.86,80893.02,0.0,-0.64377,0.00023,17.59147]
[1778811083060,33.86,80895.65,0.0,-0.64316,0.00023,17.60275]
[1778811083956,33.86,80895.65,0.0,-0.64316,0.00023,17.60275]
[1778811084068,33.86,80899.15,0.0,-0.64234,0.00023,17.61766]
[1778811086082,33.86,80908.44,0.0,-0.64016,0.00023,17.65688]
[1778811088102,33.86,80907.42,0.0,-0.64038,0.00023,17.65283]
[1778811088198,33.86,80898.44,0.0,-0.64248,0.00023,17.61501]
[1778811092123,33.87,80903.11,0.0,-0.64141,0.00023,17.62946]
[1778811094138,33.87,80904.91,0.0,-0.64098,0.00023,17.63721]
[1778811094206,33.87,80900.56,0.0,-0.64199,0.00023,17.61906]
[1778811094840,33.87,80900.56,0.0,-0.64199,0.00023,17.61906]
[1778811095144,33.87,80900.84,0.0,-0.64192,0.00023,17.62025]
[1778811095708,33.87,80900.84,0.0,-0.64192,0.00023,17.62025]
[1778811095783,33.87,80900.84,0.0,-0.64192,0.00023,17.62025]
[1778811096184,33.87,80900.84,0.0,-0.64192,0.00023,17.62025]
[1778811096216,33.88,80912.65,0.0,-0.63913,0.00023,17.67012]
[1778811096712,33.88,80912.65,0.0,-0.63913,0.00023,17.67012]
[1778811097160,33.88,80913.01,0.0,-0.63904,0.00023,17.67179]
[1778811098274,33.88,80913.01,0.0,-0.63904,0.00023,17.67179]
[1778811098167,33.88,80923.38,0.0,-0.6366,0.00023,17.71467]
[1778811098589,33.88,80923.38,0.0,-0.6366,0.00023,17.71467]
[1778811099173,33.89,80927.63,0.0,-0.6356,0.00023,17.7321]
[1778811100179,33.89,80924.65,0.0,-0.63629,0.00023,17.72011]
[1778811101187,33.89,80932.15,0.0,-0.63452,0.00024,17.75066]
[1778811102194,33.89,80932.15,0.0,-0.63452,0.00024,17.75066]
[1778811102224,33.89,80935.79,0.0,-0.63365,0.00024,17.76542]
[1778811104207,33.9,80930.21,0.0,-0.63495,0.00023,17.74318]
[1778811108317,33.9,80930.3,0.0,-0.6349,0.00023,17.74409]
[1778811109208,33.9,80930.3,0.0,-0.6349,0.00023,17.74409]
[1778811109212,33.9,80930.3,0.0,-0.6349,0.00023,17.74409]
[1778811109283,33.91,80931.63,0.0,-0.63458,0.00023,17.74959]
[1778811110413,33.91,80931.63,0.0,-0.63457,0.00023,17.74972]
[1778811111256,33.91,80935.06,0.0,-0.63375,0.00024,17.76364]
[1778811114278,33.91,80938.26,0.0,-0.63298,0.00024,17.77678]
[1778811114581,33.91,80938.26,0.0,-0.63298,0.00024,17.77678]
[1778811114694,33.91,80938.26,0.0,-0.63298,0.00024,17.77678]
[1778811116291,33.92,80941.98,0.0,-0.63209,0.00024,17.79179]
[1778811117462,33.92,80939.53,0.0,-0.63266,0.00024,17.78215]
[1778811118305,33.92,80937.42,0.0,-0.63315,0.00024,17.77385]
[1778811120319,33.92,80932.94,0.0,-0.63419,0.00023,17.75613]
[1778811123697,33.93,80932.89,0.0,-0.63419,0.00023,17.75618]
[1778811123761,33.93,80932.11,0.0,-0.63436,0.00023,17.75317]
[1778811129382,33.94,80930.11,0.0,-0.63478,0.00023,17.74588]
[1778811133411,33.95,80934.32,0.0,-0.63376,0.00023,17.76335]
[1778811138727,33.96,80935.63,0.0,-0.63342,0.00023,17.76921]
[1778811142477,33.97,80940.68,0.0,-0.6322,0.00023,17.78979]
[1778811143483,33.97,80944.73,0.0,-0.63124,0.00024,17.80591]
[1778811146062,33.97,80944.14,0.0,-0.63138,0.00024,17.80368]
[1778811146127,33.97,80947.05,0.0,-0.63068,0.00024,17.81537]
[1778811148801,33.98,80940.0,0.0,-0.63232,0.00023,17.78772]
[1778811151163,33.98,80940.0,0.0,-0.63232,0.00023,17.78782]
[1778811151263,33.98,80938.14,0.0,-0.63278,0.00023,17.77506]
[1778811152547,33.98,80933.34,0.0,-0.6339,0.00023,17.756]
[1778811153424,33.98,80933.34,0.0,-0.6339,0.00023,17.756]
[1778811153723,33.98,80933.34,0.0,-0.6339,0.00023,17.756]
[1778811153874,33.98,80933.34,0.0,-0.6339,0.00023,17.756]
[1778811153885,33.98,80933.34,0.0,-0.6339,0.00023,17.756]
[1778811154269,33.98,80933.34,0.0,-0.6339,0.00023,17.756]
[1778811153923,33.99,80928.02,0.0,-0.63514,0.00023,17.73472]
[1778811155568,33.99,80921.17,0.0,-0.63674,0.00023,17.70698]
[1778811157257,33.99,80921.17,0.0,-0.63674,0.00023,17.70698]
[1778811157264,33.99,80912.42,0.0,-0.63878,0.00023,17.67102]
[1778811159668,33.99,80910.02,0.0,-0.63934,0.00023,17.66109]
[1778811159807,33.99,80910.02,0.0,-0.63934,0.00023,17.66109]
[1778811159899,33.99,80910.02,0.0,-0.63934,0.00023,17.66109]
[1778811160045,33.99,80910.02,0.0,-0.63934,0.00023,17.66109]
[1778811160103,33.99,80910.02,0.0,-0.63934,0.00023,17.66109]
[1778811160146,33.99,80910.02,0.0,-0.63934,0.00023,17.66109]
[1778811160156,33.99,80910.02,0.0,-0.63934,0.00023,17.66109]
[1778811160235,33.99,80909.75,0.0,-0.63941,0.00023,17.65997]
[1778811161616,33.99,80892.17,0.0,-0.6435,0.00023,17.5861]
[1778811162621,33.99,80891.46,0.0,-0.64367,0.00023,17.5831]
[1778811167656,33.99,80888.8,0.0,-0.64427,0.00023,17.57197]
[1778811171684,33.99,80894.51,0.0,-0.64293,0.00023,17.5965]
[1778811172544,33.99,80894.51,0.0,-0.64293,0.00023,17.5965]
[1778811172691,33.99,80895.26,0.0,-0.64276,0.00023,17.59973]
[1778811174518,33.99,80895.36,0.0,-0.64273,0.00023,17.6002]
[1778811174527,33.99,80895.36,0.0,-0.64273,0.00023,17.6002]
[1778811174707,34.0,80902.72,0.0,-0.64101,0.00023,17.63123]
[1778811176628,34.0,80905.28,0.0,-0.64041,0.00023,17.64196]
[1778811176632,34.0,80905.28,0.0,-0.64041,0.00023,17.64196]
[1778811176727,34.0,80905.33,0.0,-0.6404,0.00023,17.64218]
[1778811179026,34.0,80901.95,0.0,-0.64117,0.00023,17.62841]
[1778811180652,34.0,80901.95,0.0,-0.64117,0.00023,17.62841]
[1778811180746,34.01,80901.95,0.0,-0.64115,0.00023,17.62879]
[1778811183703,34.01,80902.71,0.0,-0.64095,0.00023,17.63235]
[1778811183771,34.01,80903.02,0.0,-0.64087,0.00023,17.63368]
[1778811186729,34.01,80901.76,0.0,-0.64117,0.00023,17.62843]
[1778811186738,34.01,80901.76,0.0,-0.64117,0.00023,17.62843]
[1778811186839,34.01,80902.08,0.0,-0.64109,0.00023,17.62982]
[1778811190820,34.01,80895.73,0.0,-0.64256,0.00023,17.60323]
[1778811192833,34.02,80886.48,0.0,-0.6447,0.00023,17.56399]
[1778811193840,34.02,80884.18,0.0,-0.64523,0.00023,17.55417]
[1778811196861,34.02,80876.74,0.0,-0.64695,0.00023,17.52214]
[1778811199168,34.02,80862.64,0.0,-0.65021,0.00023,17.46052]
[1778811200889,34.02,80852.58,0.0,-0.65253,0.00023,17.41578]
[1778811201897,34.03,80850.85,0.0,-0.65289,0.00023,17.40882]
[1778811203910,34.05,80845.04,0.0,-0.65413,0.00023,17.38446]
[1778811206933,34.08,80850.6,0.0,-0.6527,0.00023,17.41225]
[1778811209237,34.09,80843.19,0.0,-0.65437,0.00023,17.37953]
[1778811212975,34.13,80851.24,0.0,-0.65238,0.00023,17.41345]
[1778811215995,34.15,80862.45,0.0,-0.64973,0.00023,17.46427]
[1778811219308,34.19,80869.58,0.0,-0.64791,0.00023,17.49863]
[1778811225059,34.19,80871.33,0.0,-0.64749,0.00023,17.50651]
[1778811229383,34.2,80883.99,0.0,-0.64455,0.00023,17.56118]
[1778811230826,34.2,80883.99,0.0,-0.64455,0.00023,17.56118]
[1778811231142,34.2,80883.99,0.0,-0.64455,0.00023,17.56118]
[1778811231244,34.2,80892.78,0.0,-0.64251,0.00023,17.59844]
[1778811231638,34.2,80892.78,0.0,-0.64251,0.00023,17.59844]
[1778811232108,34.2,80892.78,0.0,-0.64251,0.00023,17.59844]
[1778811234122,34.2,80898.43,0.0,-0.64119,0.00023,17.62231]
[1778811236137,34.2,80896.94,0.0,-0.64152,0.00023,17.61642]
[1778811236743,34.2,80896.94,0.0,-0.64152,0.00023,17.61642]
[1778811237143,34.21,80894.74,0.0,-0.64202,0.00023,17.60739]
[1778811237758,34.21,80894.74,0.0,-0.64202,0.00023,17.60739]
[1778811238150,34.21,80890.63,0.0,-0.64297,0.00023,17.59015]
[1778811240818,34.21,80891.14,0.0,-0.64284,0.00023,17.59238]
[1778811241486,34.21,80890.76,0.0,-0.64293,0.00023,17.59082]
[1778811241837,34.21,80890.76,0.0,-0.64293,0.00023,17.59082]
[1778811241843,34.21,80890.76,0.0,-0.64293,0.00023,17.59082]
[1778811241845,34.21,80890.76,0.0,-0.64293,0.00023,17.59082]
[1778811242178,34.21,80892.63,0.0,-0.6425,0.00023,17.59872]
[1778811247213,34.21,80891.82,0.0,-0.64267,0.00023,17.59549]
[1778811251003,34.21,80894.34,0.0,-0.64208,0.00023,17.60615]
[1778811251014,34.21,80894.34,0.0,-0.64208,0.00023,17.60615]
[1778811251197,34.21,80894.34,0.0,-0.64208,0.00023,17.60615]
[1778811251243,34.22,80896.49,0.0,-0.64158,0.00023,17.61531]
[1778811251487,34.22,80896.49,0.0,-0.64158,0.00023,17.61531]
[1778811251762,34.22,80896.49,0.0,-0.64158,0.00023,17.61531]
[1778811252248,34.22,80900.05,0.0,-0.64074,0.00023,17.6303]
[1778811253254,34.22,80907.53,0.0,-0.63899,0.00023,17.66156]
[1778811254062,34.22,80907.53,0.0,-0.63899,0.00023,17.66156]
[1778811254264,34.22,80907.42,0.0,-0.63901,0.00023,17.66111]
[1778811257118,34.23,80908.34,0.0,-0.63877,0.00023,17.66534]
[1778811257284,34.23,80908.52,0.0,-0.63872,0.00023,17.66623]
[1778811261172,34.24,80909.45,0.0,-0.63848,0.00023,17.67046]
[1778811261311,34.24,80906.52,0.0,-0.63915,0.00023,17.65858]
[1778811266347,34.25,80905.2,0.0,-0.63942,0.00023,17.65389]
[1778811266958,34.25,80905.2,0.0,-0.63942,0.00023,17.65389]
[1778811267283,34.25,80905.2,0.0,-0.63942,0.00023,17.65389]
[1778811267354,34.25,80901.58,0.0,-0.64025,0.00023,17.63907]
[1778811267952,34.25,80901.58,0.0,-0.64025,0.00023,17.63907]
[1778811267954,34.25,80901.58,0.0,-0.64025,0.00023,17.63907]
[1778811267962,34.25,80901.58,0.0,-0.64025,0.00023,17.63907]
[1778811268360,34.25,80894.65,0.0,-0.64185,0.00023,17.61025]
[1778811270375,34.25,80888.72,0.0,-0.64322,0.00023,17.5854]
[1778811275410,34.26,80897.37,0.0,-0.64125,0.00023,17.61623]
[1778811280445,34.27,80894.44,0.0,-0.64188,0.00023,17.60472]
[1778811285480,34.28,80898.8,0.0,-0.64083,0.00023,17.62357]
[1778811288176,34.28,80898.67,0.0,-0.64086,0.00023,17.62316]
[1778811288202,34.28,80899.33,0.0,-0.64069,0.00023,17.62604]
[1778811290117,34.28,80900.35,0.0,-0.64045,0.00023,17.6304]
[1778811290123,34.28,80900.14,0.0,-0.64049,0.00023,17.62969]
[1778811292530,34.29,80905.98,0.0,-0.63911,0.00023,17.65426]
[1778811293548,34.29,80905.98,0.0,-0.63911,0.00023,17.65426]
[1778811293578,34.29,80909.18,0.0,-0.63836,0.00023,17.66751]
[1778811294919,34.29,80909.18,0.0,-0.63836,0.00023,17.66751]
[1778811294979,34.29,80917.37,0.0,-0.63645,0.00023,17.70093]
[1778811295869,34.29,80917.37,0.0,-0.63645,0.00023,17.70093]
[1778811295926,34.3,80916.88,0.0,-0.63656,0.00023,17.6991]
[1778811296557,34.3,80916.88,0.0,-0.63655,0.00023,17.69922]
[1778811298576,34.3,80914.16,0.0,-0.63716,0.00023,17.68846]
[1778811299880,34.3,80918.46,0.0,-0.63616,0.00023,17.70598]
[1778811303548,34.31,80918.66,0.0,-0.6361,0.00023,17.70703]
[1778811303607,34.31,80920.37,0.0,-0.63569,0.00023,17.71416]
[1778811305083,34.31,80920.37,0.0,-0.63569,0.00023,17.71416]
[1778811305132,34.31,80907.3,0.0,-0.63871,0.00023,17.66125]
[1778811307291,34.32,80907.3,0.0,-0.6387,0.00023,17.66136]
[1778811307457,34.32,80907.3,0.0,-0.6387,0.00023,17.66136]
[1778811307396,34.32,80903.58,0.0,-0.63956,0.00023,17.64617]
[1778811307795,34.32,80903.58,0.0,-0.63956,0.00023,17.64617]
[1778811307951,34.32,80903.58,0.0,-0.63956,0.00023,17.64617]
[1778811308086,34.32,80903.58,0.0,-0.63956,0.00023,17.64617]
[1778811308175,34.32,80889.5,0.0,-0.64281,0.00023,17.58766]
[1778811309655,34.32,80874.85,0.0,-0.64619,0.00023,17.5255]
[1778811310662,34.32,80874.85,0.0,-0.64619,0.00023,17.52552]
[1778811315692,34.32,80878.5,0.0,-0.64534,0.00023,17.54123]
[1778811318718,34.32,80890.26,0.0,-0.64263,0.00023,17.591]
[1778811319790,34.32,80890.26,0.0,-0.64263,0.00023,17.591]
[1778811319792,34.32,80890.26,0.0,-0.64263,0.00023,17.591]
[1778811319850,34.32,80890.26,0.0,-0.64263,0.00023,17.591]
[1778811319926,34.32,80893.84,0.0,-0.6418,0.00023,17.60598]
[1778811320708,34.32,80893.84,0.0,-0.6418,0.00023,17.60598]
[1778811320766,34.32,80901.43,0.0,-0.64005,0.00023,17.6375]
[1778811321612,34.32,80901.43,0.0,-0.64005,0.00023,17.6375]
[1778811322752,34.32,80901.43,0.0,-0.64004,0.00023,17.63751]
[1778811323158,34.32,80901.43,0.0,-0.64004,0.00023,17.63751]
[1778811323236,34.32,80901.43,0.0,-0.64004,0.00023,17.63751]
[1778811323431,34.32,80901.43,0.0,-0.64004,0.00023,17.63751]
[1778811323473,34.32,80900.81,0.0,-0.64019,0.00023,17.63492]
[1778811323619,34.32,80900.81,0.0,-0.64019,0.00023,17.63492]
[1778811323757,34.32,80900.81,0.0,-0.64019,0.00023,17.63492]
[1778811324761,34.32,80914.3,0.0,-0.63706,0.00023,17.69027]
[1778811325715,34.32,80914.3,0.0,-0.63706,0.00023,17.69027]
[1778811325722,34.32,80914.3,0.0,-0.63706,0.00023,17.69027]
[1778811326032,34.32,80932.81,0.0,-0.63275,0.00023,17.76437]
[1778811326787,34.32,80932.81,0.0,-0.63274,0.00023,17.76446]
[1778811327776,34.32,80932.81,0.0,-0.63274,0.00023,17.76446]
[1778811327855,34.33,80940.19,0.0,-0.63102,0.00023,17.79346]
[1778811329978,34.33,80940.19,0.0,-0.63102,0.00023,17.79352]
[1778811330073,34.33,80936.66,0.0,-0.63184,0.00023,17.77979]
[1778811330827,34.33,80937.14,0.0,-0.63172,0.00023,17.78175]
[1778811333423,34.33,80937.14,0.0,-0.63175,0.00023,17.77623]
[1778811333471,34.33,80938.16,0.0,-0.63151,0.00023,17.78035]
[1778811335017,34.33,80938.16,0.0,-0.63151,0.00023,17.78035]
[1778811335119,34.33,80941.34,0.0,-0.63076,0.00023,17.79281]
[1778811340174,34.34,80940.04,0.0,-0.63105,0.00023,17.78803]
[1778811341079,34.34,80940.04,0.0,-0.63105,0.00023,17.78803]
[1778811341156,34.34,80932.33,0.0,-0.63284,0.00023,17.75787]
[1778811343254,34.34,80932.33,0.0,-0.63284,0.00023,17.75793]
[1778811343302,34.34,80931.82,0.0,-0.63295,0.00023,17.756]
[1778811345107,34.34,80931.82,0.0,-0.63294,0.00023,17.75608]
[1778811345164,34.34,80928.53,0.0,-0.6337,0.00023,17.74315]
[1778811346936,34.34,80928.53,0.0,-0.6337,0.00023,17.74315]
[1778811347003,34.34,80928.53,0.0,-0.6337,0.00023,17.74315]
[1778811347045,34.35,80928.3,0.0,-0.63375,0.00023,17.74242]
[1778811348910,34.35,80928.3,0.0,-0.63374,0.00023,17.74251]
[1778811348950,34.35,80919.96,0.0,-0.63567,0.00023,17.70932]
[1778811350245,34.35,80931.62,0.0,-0.63296,0.00023,17.75582]
[1778811350973,34.35,80931.62,0.0,-0.63295,0.00023,17.75591]
[1778811351723,34.35,80931.62,0.0,-0.63295,0.00023,17.75591]
[1778811351977,34.35,80935.93,0.0,-0.63194,0.00023,17.77293]
[1778811353991,34.36,80941.17,0.0,-0.63072,0.00023,17.79351]
[1778811354998,34.36,80945.87,0.0,-0.62962,0.00023,17.81176]
[1778811356278,34.36,80945.87,0.0,-0.62962,0.00023,17.81176]
[1778811356279,34.36,80947.12,0.0,-0.62932,0.00023,17.81663]
[1778811358322,34.36,80947.12,0.0,-0.62932,0.00023,17.81667]
[1778811358423,34.36,80948.54,0.0,-0.62898,0.00023,17.8222]
[1778811359334,34.36,80948.54,0.0,-0.62898,0.00023,17.8222]
[1778811359375,34.36,80948.54,0.0,-0.62898,0.00023,17.8222]
[1778811360124,34.36,80949.51,0.0,-0.62875,0.00023,17.82596]
[1778811360297,34.36,80949.51,0.0,-0.62875,0.00023,17.82596]
[1778811360324,34.36,80949.51,0.0,-0.62875,0.00023,17.82596]
[1778811360365,34.36,80949.51,0.0,-0.62875,0.00023,17.82596]
[1778811360393,34.36,80949.51,0.0,-0.62875,0.00023,17.82596]
[1778811360481,34.36,80949.51,0.0,-0.62875,0.00023,17.82596]
[1778811360503,34.36,80949.34,0.0,-0.62879,0.00023,17.82531]
[1778811360618,34.36,80949.34,0.0,-0.62879,0.00023,17.82531]
[1778811361040,34.36,80949.34,0.0,-0.62879,0.00023,17.82541]
[1778811362047,34.36,80958.46,0.0,-0.62666,0.00023,17.86013]
[1778811363054,34.36,80961.22,0.0,-0.62601,0.00023,17.87058]
[1778811364498,34.36,80961.22,0.0,-0.62601,0.00023,17.87058]
[1778811364061,34.36,80964.79,0.0,-0.62518,0.00023,17.88401]
[1778811365068,34.36,80968.25,0.0,-0.62436,0.00023,17.89694]
[1778811367082,34.36,80973.0,0.0,-0.62325,0.00023,17.91458]
[1778811369508,34.36,80975.25,0.0,-0.62272,0.00023,17.9229]
[1778811370913,34.36,80975.84,0.0,-0.62258,0.00023,17.92506]
[1778811371111,34.36,80975.84,0.0,-0.62258,0.00023,17.92505]
[1778811375144,34.36,80970.68,0.0,-0.62379,0.00023,17.90597]
[1778811376486,34.36,80970.68,0.0,-0.62379,0.00023,17.90597]
[1778811377076,34.36,80971.3,0.0,-0.62365,0.00023,17.90826]
[1778811377165,34.36,80971.3,0.0,-0.62365,0.00023,17.90826]
[1778811377206,34.36,80975.79,0.0,-0.6226,0.00023,17.92482]
[1778811377667,34.36,80975.79,0.0,-0.6226,0.00023,17.92482]
[1778811379133,34.36,80975.79,0.0,-0.6226,0.00023,17.92481]
[1778811379234,34.36,80985.48,0.0,-0.62033,0.00023,17.96013]
[1778811380468,34.36,80982.8,0.0,-0.62095,0.00023,17.95042]
[1778811383201,34.36,80985.85,0.0,-0.62024,0.00023,17.96141]
[1778811384724,34.36,80984.39,0.0,-0.62059,0.00023,17.95611]
[1778811385216,34.36,80983.41,0.0,-0.62082,0.00023,17.95254]
[1778811385878,34.36,80983.41,0.0,-0.62082,0.00023,17.95254]
[1778811386223,34.36,80983.47,0.0,-0.6208,0.00023,17.95274]
[1778811386753,34.36,80983.47,0.0,-0.6208,0.00023,17.95274]
[1778811386939,34.36,80983.47,0.0,-0.6208,0.00023,17.95274]
[1778811387229,34.36,80985.26,0.0,-0.62039,0.00023,17.95921]
[1778811391496,34.36,80993.71,0.0,-0.61844,0.00024,17.98394]
[1778811394278,34.36,80996.95,0.0,-0.61769,0.00024,17.99536]
[1778811395171,34.36,80996.95,0.0,-0.61769,0.00024,17.99536]
[1778811395285,34.36,80998.78,0.0,-0.61726,0.00024,18.0018]
[1778811399314,34.35,81001.71,0.0,-0.61658,0.00024,18.01197]
[1778811402334,34.35,81005.02,0.0,-0.61581,0.00024,18.02346]
[1778811404511,34.35,81001.7,0.0,-0.6166,0.00024,18.01172]
[1778811405906,34.35,81001.7,0.0,-0.6166,0.00024,18.01167]
[1778811405940,34.35,81001.7,0.0,-0.6166,0.00024,18.01167]
[1778811405944,34.35,81001.7,0.0,-0.6166,0.00024,18.01167]
[1778811406039,34.35,81001.7,0.0,-0.6166,0.00024,18.01167]
[1778811406373,34.35,80979.57,0.0,-0.62181,0.00023,17.93225]
[1778811407012,34.35,80979.57,0.0,-0.62181,0.00023,17.93225]
[1778811407373,34.34,80979.57,0.0,-0.62181,0.00023,17.93217]
[1778811408379,34.34,80963.91,0.0,-0.62548,0.00023,17.87416]
[1778811408777,34.34,80963.91,0.0,-0.62548,0.00023,17.87416]
[1778811408962,34.34,80963.91,0.0,-0.62548,0.00023,17.87416]
[1778811409182,34.34,80963.91,0.0,-0.62548,0.00023,17.87416]
[1778811409386,34.35,80960.51,0.0,-0.62628,0.00023,17.86138]
[1778811410394,34.35,80964.65,0.0,-0.62531,0.00023,17.87696]
[1778811411367,34.35,80964.65,0.0,-0.62531,0.00023,17.87696]
[1778811411426,34.35,80966.63,0.0,-0.62484,0.00023,17.88439]
[1778811411848,34.35,80966.63,0.0,-0.62484,0.00023,17.88439]
[1778811412245,34.35,80966.63,0.0,-0.62484,0.00023,17.88439]
[1778811412437,34.35,80966.63,0.0,-0.62484,0.00023,17.88439]
[1778811412467,34.35,80965.87,0.0,-0.62502,0.00023,17.88156]
[1778811412953,34.35,80965.87,0.0,-0.62502,0.00023,17.88156]
[1778811413415,34.35,80965.37,0.0,-0.62514,0.00023,17.87968]
[1778811414283,34.35,80965.37,0.0,-0.62514,0.00023,17.87968]
[1778811414422,34.35,80954.04,0.0,-0.62779,0.00023,17.83691]
[1778811415431,34.35,80948.69,0.0,-0.62903,0.00023,17.81647]
[1778811419457,34.35,80951.8,0.0,-0.6283,0.00023,17.8285]
[1778811420466,34.35,80949.15,0.0,-0.62892,0.00023,17.81838]
[1778811421030,34.35,80949.15,0.0,-0.62892,0.00023,17.81838]
[1778811421512,34.35,80949.15,0.0,-0.62892,0.00023,17.81838]
[1778811421564,34.35,80943.84,0.0,-0.63015,0.00023,17.79793]
[1778811422375,34.35,80943.84,0.0,-0.63015,0.00023,17.79793]
[1778811422458,34.35,80943.84,0.0,-0.63015,0.00023,17.79793]
[1778811423172,34.35,80943.67,0.0,-0.63019,0.00023,17.79732]
[1778811423333,34.35,80943.67,0.0,-0.63019,0.00023,17.79732]
[1778811423424,34.35,80943.67,0.0,-0.63019,0.00023,17.79732]
[1778811423434,34.35,80943.67,0.0,-0.63019,0.00023,17.79732]
[1778811423491,34.35,80936.86,0.0,-0.63177,0.00023,17.77087]
[1778811424342,34.35,80936.86,0.0,-0.63177,0.00023,17.77087]
[1778811424538,34.35,80936.86,0.0,-0.63177,0.00023,17.77087]
[1778811424617,34.35,80914.83,0.0,-0.63689,0.00023,17.68327]
[1778811425501,34.35,80914.83,0.0,-0.63689,0.00023,17.68321]
[1778811425803,34.35,80914.83,0.0,-0.63689,0.00023,17.68321]
[1778811425908,34.35,80914.83,0.0,-0.63689,0.00023,17.68321]
[1778811425950,34.35,80914.83,0.0,-0.63689,0.00023,17.68321]
[1778811426514,34.35,80910.81,0.0,-0.63783,0.00023,17.66686]
[1778811427516,34.35,80896.62,0.0,-0.64111,0.00023,17.60856]
[1778811432553,34.35,80894.82,0.0,-0.64153,0.00023,17.60097]
[1778811433560,34.35,80887.38,0.0,-0.64325,0.00023,17.56981]
[1778811433736,34.35,80887.38,0.0,-0.64325,0.00023,17.56981]
[1778811433746,34.35,80887.38,0.0,-0.64325,0.00023,17.56981]
[1778811434505,34.35,80887.38,0.0,-0.64325,0.00023,17.56981]
[1778811434569,34.35,80901.45,0.0,-0.64,0.00023,17.62842]
[1778811435593,34.35,80901.45,0.0,-0.64,0.00023,17.62842]
[1778811435597,34.35,80901.45,0.0,-0.64,0.00023,17.62842]
[1778811435610,34.35,80901.45,0.0,-0.64,0.00023,17.62842]
[1778811435601,34.35,80895.32,0.0,-0.64142,0.00023,17.60302]
[1778811436580,34.35,80895.46,0.0,-0.64138,0.00023,17.60359]
[1778811440624,34.35,80896.9,0.0,-0.64105,0.00023,17.60957]
[1778811440629,34.35,80896.9,0.0,-0.64105,0.00023,17.60957]
[1778811440609,34.35,80902.64,0.0,-0.63973,0.00023,17.63327]
[1778811440675,34.35,80902.64,0.0,-0.63973,0.00023,17.63327]
[1778811441568,34.35,80902.64,0.0,-0.63973,0.00023,17.63327]
[1778811441622,34.35,80910.28,0.0,-0.63796,0.00023,17.66452]
[1778811441790,34.35,80910.28,0.0,-0.63796,0.00023,17.66452]
[1778811441799,34.35,80910.28,0.0,-0.63796,0.00023,17.66452]
[1778811441812,34.35,80910.28,0.0,-0.63796,0.00023,17.66452]
[1778811441939,34.35,80910.28,0.0,-0.63796,0.00023,17.66452]
[1778811442634,34.35,80910.69,0.0,-0.63786,0.00023,17.66633]
[1778811443182,34.35,80910.69,0.0,-0.63786,0.00023,17.66633]
[1778811443633,34.35,80917.36,0.0,-0.6363,0.00023,17.69345]
[1778811444152,34.35,80917.36,0.0,-0.6363,0.00023,17.69345]
[1778811444641,34.35,80924.2,0.0,-0.63471,0.00023,17.72097]
[1778811445591,34.35,80924.2,0.0,-0.63471,0.00023,17.72097]
[1778811445648,34.35,80922.23,0.0,-0.63516,0.00023,17.71321]
[1778811446655,34.36,80918.41,0.0,-0.63604,0.00023,17.69798]
[1778811449483,34.36,80917.31,0.0,-0.63628,0.00023,17.69374]
[1778811449487,34.36,80918.49,0.0,-0.63601,0.00023,17.69858]
[1778811450990,34.36,80925.22,0.0,-0.63443,0.00023,17.72567]
[1778811454024,34.36,80925.57,0.0,-0.63439,0.00023,17.72155]
[1778811454053,34.36,80925.57,0.0,-0.63439,0.00023,17.72155]
[1778811454635,34.36,80925.57,0.0,-0.63439,0.00023,17.72155]
[1778811454172,34.37,80924.75,0.0,-0.63457,0.00023,17.71844]
[1778811455282,34.37,80924.75,0.0,-0.63457,0.00023,17.71844]
[1778811455593,34.37,80924.75,0.0,-0.63457,0.00023,17.71844]
[1778811455346,34.37,80868.01,0.0,-0.64766,0.00023,17.48309]
[1778811456530,34.37,80868.01,0.0,-0.64766,0.00023,17.48309]
[1778811456635,34.37,80856.03,0.0,-0.65041,0.00023,17.43103]
[1778811457742,34.37,80852.55,0.0,-0.65119,0.00023,17.41599]
[1778811458753,34.37,80859.39,0.0,-0.64962,0.00023,17.44603]
[1778811461078,34.37,80865.57,0.0,-0.6482,0.00023,17.473]
[1778811463783,34.37,80857.37,0.0,-0.65007,0.00023,17.43744]
[1778811466805,34.38,80865.21,0.0,-0.64827,0.00023,17.47171]
[1778811467810,34.38,80871.05,0.0,-0.64692,0.00023,17.49691]
[1778811469824,34.38,80870.77,0.0,-0.64698,0.00023,17.49581]
[1778811474861,34.38,80868.98,0.0,-0.64738,0.00023,17.48841]
[1778811477881,34.38,80859.01,0.0,-0.64965,0.00023,17.44539]
[1778811479894,34.38,80866.26,0.0,-0.64799,0.00023,17.47696]
[1778811481218,34.39,80875.36,0.0,-0.64589,0.00023,17.51606]
[1778811482921,34.39,80885.72,0.0,-0.6435,0.00023,17.56007]
[1778811483929,34.39,80889.43,0.0,-0.64265,0.00023,17.57567]
[1778811489417,34.39,80888.31,0.0,-0.64289,0.00023,17.57132]
[1778811489420,34.39,80888.31,0.0,-0.64289,0.00023,17.57132]
[1778811489519,34.39,80888.93,0.0,-0.64273,0.00023,17.57407]
[1778811490183,34.39,80888.93,0.0,-0.64273,0.00023,17.57407]
[1778811490207,34.4,80889.43,0.0,-0.64261,0.00023,17.57635]
[1778811491288,34.4,80892.4,0.0,-0.64191,0.00023,17.58892]
[1778811494087,34.4,80893.4,0.0,-0.64167,0.00023,17.59327]
[1778811494157,34.4,80894.0,0.0,-0.64153,0.00023,17.59576]
[1778811494768,34.4,80894.0,0.0,-0.64153,0.00023,17.59576]
[1778811495011,34.4,80894.0,0.0,-0.64153,0.00023,17.59576]
[1778811496016,34.4,80902.7,0.0,-0.63952,0.00023,17.63184]
[1778811497023,34.41,80905.81,0.0,-0.63879,0.00023,17.6447]
[1778811498030,34.41,80909.2,0.0,-0.638,0.00023,17.65864]
[1778811498807,34.41,80909.2,0.0,-0.638,0.00023,17.65864]
[1778811499066,34.41,80909.2,0.0,-0.638,0.00023,17.65864]
[1778811499085,34.41,80909.2,0.0,-0.638,0.00023,17.65864]
[1778811499168,34.41,80909.63,0.0,-0.6379,0.00023,17.66049]
[1778811501358,34.41,80916.84,0.0,-0.63621,0.00023,17.6899]
[1778811502497,34.41,80916.84,0.0,-0.63621,0.00023,17.6899]
[1778811502504,34.42,80915.53,0.0,-0.63651,0.00023,17.68471]
[1778811504953,34.42,80913.07,0.0,-0.63707,0.00023,17.67495]
[1778811505553,34.42,80913.07,0.0,-0.63707,0.00023,17.67495]
[1778811505602,34.42,80904.23,0.0,-0.63911,0.00023,17.6391]
[1778811506156,34.42,80904.23,0.0,-0.63911,0.00023,17.6391]
[1778811506169,34.42,80903.8,0.0,-0.6392,0.00023,17.63745]
[1778811506774,34.42,80903.8,0.0,-0.6392,0.00023,17.63745]
[1778811507094,34.42,80903.26,0.0,-0.63932,0.00023,17.63536]
[1778811508100,34.42,80894.89,0.0,-0.64125,0.00023,17.60079]
[1778811509108,34.42,80890.07,0.0,-0.64236,0.00023,17.58069]
[1778811510658,34.42,80890.07,0.0,-0.64236,0.00023,17.58069]
[1778811511430,34.42,80897.45,0.0,-0.64071,0.00023,17.60564]
[1778811512649,34.42,80897.45,0.0,-0.64071,0.00023,17.60564]
[1778811513135,34.42,80902.4,0.0,-0.63955,0.00023,17.6263]
[1778811514718,34.42,80902.4,0.0,-0.63955,0.00023,17.6263]
[1778811514727,34.42,80902.4,0.0,-0.63955,0.00023,17.6263]
[1778811514735,34.43,80902.62,0.0,-0.63949,0.00023,17.62732]
[1778811515278,34.43,80902.62,0.0,-0.63949,0.00023,17.62732]
[1778811515280,34.43,80902.62,0.0,-0.63949,0.00023,17.62732]
[1778811515435,34.43,80902.62,0.0,-0.63949,0.00023,17.62732]
[1778811515460,34.43,80902.08,0.0,-0.63961,0.00023,17.62522]
[1778811520137,34.43,80903.3,0.0,-0.6393,0.00023,17.63066]
[1778811520138,34.43,80903.3,0.0,-0.6393,0.00023,17.63066]
[1778811520148,34.43,80903.3,0.0,-0.6393,0.00023,17.63066]
[1778811520302,34.43,80903.3,0.0,-0.6393,0.00023,17.63066]
[1778811520305,34.43,80903.3,0.0,-0.6393,0.00023,17.63066]
[1778811520864,34.43,80902.82,0.0,-0.63941,0.00023,17.6288]
[1778811521500,34.44,80903.43,0.0,-0.63926,0.00023,17.63141]
[1778811522568,34.44,80903.43,0.0,-0.63926,0.00023,17.63141]
[1778811522574,34.44,80903.43,0.0,-0.63926,0.00023,17.63141]
[1778811522733,34.44,80903.43,0.0,-0.63926,0.00023,17.63141]
[1778811522678,34.44,80903.29,0.0,-0.63928,0.00023,17.63094]
[1778811523205,34.44,80903.29,0.0,-0.63928,0.00023,17.63104]
[1778811523969,34.44,80903.29,0.0,-0.63928,0.00023,17.63104]
[1778811524212,34.44,80909.65,0.0,-0.6378,0.00023,17.65706]
[1778811525048,34.44,80909.65,0.0,-0.6378,0.00023,17.65706]
[1778811525219,34.44,80914.23,0.0,-0.63674,0.00023,17.67566]
[1778811529248,34.45,80909.3,0.0,-0.63786,0.00023,17.65602]
[1778811530259,34.45,80906.32,0.0,-0.63854,0.00023,17.64399]
[1778811531571,34.45,80903.56,0.0,-0.63918,0.00023,17.63282]
[1778811532992,34.45,80903.56,0.0,-0.63917,0.00023,17.63292]
[1778811533277,34.45,80901.44,0.0,-0.63965,0.00023,17.62434]
[1778811538313,34.46,80900.97,0.0,-0.63973,0.00023,17.62294]
[1778811543347,34.47,80900.77,0.0,-0.63975,0.00023,17.62265]
[1778811545293,34.47,80901.55,0.0,-0.63956,0.00023,17.62595]
[1778811545373,34.47,80900.62,0.0,-0.63977,0.00023,17.62224]
[1778811550396,34.48,80900.81,0.0,-0.63969,0.00023,17.62353]
[1778811555110,34.48,80898.84,0.0,-0.64012,0.00023,17.61586]
[1778811555393,34.48,80898.84,0.0,-0.64012,0.00023,17.61586]
[1778811555473,34.49,80906.35,0.0,-0.63838,0.00023,17.64667]
[1778811556477,34.49,80906.35,0.0,-0.63838,0.00023,17.64667]
[1778811556543,34.49,80913.33,0.0,-0.63677,0.00023,17.67501]
[1778811558503,34.49,80913.33,0.0,-0.63676,0.00023,17.67509]
[1778811558604,34.49,80910.27,0.0,-0.63746,0.00023,17.66281]
[1778811562588,34.49,80910.65,0.0,-0.63736,0.00023,17.66457]
[1778811562650,34.49,80908.82,0.0,-0.63778,0.00023,17.65725]
[1778811562959,34.49,80908.82,0.0,-0.63778,0.00023,17.65725]
[1778811562962,34.49,80908.82,0.0,-0.63778,0.00023,17.65725]
[1778811563603,34.49,80908.82,0.0,-0.63778,0.00023,17.65725]
[1778811563683,34.5,80907.72,0.0,-0.63803,0.00023,17.65288]
[1778811565637,34.5,80907.72,0.0,-0.63802,0.00023,17.65296]
[1778811565697,34.5,80906.04,0.0,-0.63841,0.00023,17.64623]
[1778811571603,34.5,80904.68,0.0,-0.63869,0.00023,17.64117]
[1778811571605,34.51,80904.13,0.0,-0.63885,0.00023,17.63341]
[1778811574838,34.51,80905.67,0.0,-0.63848,0.00023,17.63995]
[1778811574867,34.51,80905.67,0.0,-0.63848,0.00023,17.63995]
[1778811575112,34.51,80905.67,0.0,-0.63848,0.00023,17.63995]
[1778811575169,34.51,80905.67,0.0,-0.63848,0.00023,17.63995]
[1778811575212,34.51,80905.67,0.0,-0.63848,0.00023,17.63995]
[1778811575572,34.51,80905.67,0.0,-0.63848,0.00023,17.63995]
[1778811575708,34.51,80905.67,0.0,-0.63848,0.00023,17.63995]
[1778811575788,34.51,80912.74,0.0,-0.63685,0.00023,17.66863]
[1778811576818,34.51,80912.74,0.0,-0.63684,0.00023,17.6687]
[1778811576969,34.51,80912.74,0.0,-0.63684,0.00023,17.6687]
[1778811578592,34.51,80916.23,0.0,-0.63603,0.00023,17.68283]
[1778811579157,34.51,80916.23,0.0,-0.63603,0.00023,17.68283]
[1778811579599,34.52,80920.18,0.0,-0.63511,0.00023,17.69866]
[1778811580606,34.52,80923.45,0.0,-0.63435,0.00023,17.71169]
[1778811581613,34.52,80926.4,0.0,-0.63366,0.00023,17.72342]
[1778811582128,34.52,80926.4,0.0,-0.63366,0.00023,17.72342]
[1778811582621,34.52,80929.25,0.0,-0.633,0.00023,17.7347]
[1778811583627,34.52,80935.73,0.0,-0.63149,0.00023,17.76007]
[1778811585641,34.52,80940.07,0.0,-0.63048,0.00023,17.77697]
[1778811586649,34.52,80935.19,0.0,-0.63161,0.00023,17.75809]
[1778811587927,34.52,80935.32,0.0,-0.63158,0.00023,17.75864]
[1778811589057,34.52,80934.46,0.0,-0.63178,0.00023,17.75534]
[1778811589671,34.52,80934.12,0.0,-0.63185,0.00023,17.75407]
[1778811590992,34.52,80933.24,0.0,-0.63205,0.00023,17.75069]
[1778811591118,34.52,80933.24,0.0,-0.63205,0.00023,17.75069]
[1778811591683,34.52,80932.71,0.0,-0.63217,0.00023,17.74868]
[1778811592768,34.52,80932.71,0.0,-0.63217,0.00023,17.74868]
[1778811593697,34.53,80931.4,0.0,-0.63247,0.00023,17.74367]
[1778811594704,34.53,80928.04,0.0,-0.63324,0.00023,17.73055]
[1778811598227,34.53,80928.82,0.0,-0.63305,0.00023,17.73378]
[1778811598733,34.53,80929.11,0.0,-0.63298,0.00023,17.73496]
[1778811599739,34.53,80935.07,0.0,-0.6316,0.00023,17.75829]
[1778811604775,34.54,80938.13,0.0,-0.63087,0.00023,17.77042]
[1778811607313,34.54,80939.84,0.0,-0.63047,0.00023,17.77712]
[1778811607796,34.54,80937.09,0.0,-0.6311,0.00023,17.76653]
[1778811608813,34.54,80931.07,0.0,-0.6325,0.00023,17.74312]
[1778811610821,34.54,80924.67,0.0,-0.63397,0.00023,17.71805]
[1778811613407,34.54,80924.77,0.0,-0.63394,0.00023,17.71857]
[1778811613408,34.54,80924.77,0.0,-0.63394,0.00023,17.71857]
[1778811613583,34.54,80924.77,0.0,-0.63394,0.00023,17.71857]
[1778811613594,34.54,80924.77,0.0,-0.63394,0.00023,17.71857]
[1778811613846,34.54,80923.27,0.0,-0.63429,0.00023,17.7127]
[1778811615858,34.54,80919.57,0.0,-0.63513,0.00023,17.69815]
[1778811619882,34.55,80916.45,0.0,-0.63584,0.00023,17.68602]
[1778811620889,34.55,80913.48,0.0,-0.63652,0.00023,17.67421]
[1778811622211,34.55,80903.34,0.0,-0.63884,0.00023,17.63338]
[1778811626933,34.56,80906.12,0.0,-0.63819,0.00023,17.64499]
[1778811627940,34.56,80903.01,0.0,-0.6389,0.00023,17.63242]
[1778811628946,34.56,80910.82,0.0,-0.63709,0.00023,17.66413]
[1778811629952,34.56,80910.03,0.0,-0.63727,0.00023,17.66103]
[1778811633980,34.57,80906.55,0.0,-0.63809,0.00023,17.64168]
[1778811639016,34.57,80904.47,0.0,-0.63854,0.00023,17.63376]
[1778811644051,34.58,80902.41,0.0,-0.63899,0.00023,17.6258]
[1778811649090,34.59,80903.4,0.0,-0.63874,0.00023,17.63021]
[1778811652008,34.59,80902.45,0.0,-0.63895,0.00023,17.62649]
[1778811652115,34.59,80905.95,0.0,-0.63814,0.00023,17.64077]
[1778811655028,34.59,80907.2,0.0,-0.63784,0.00023,17.64595]
[1778811655133,34.59,80907.24,0.0,-0.63783,0.00023,17.64617]
[1778811659177,34.59,80909.02,0.0,-0.63741,0.00023,17.65351]
[1778811659278,34.59,80902.4,0.0,-0.63893,0.00023,17.62676]
[1778811663187,34.6,80900.14,0.0,-0.63944,0.00023,17.61782]
[1778811665328,34.6,80900.19,0.0,-0.63942,0.00023,17.6181]
[1778811665402,34.6,80900.75,0.0,-0.63929,0.00023,17.62046]
[1778811671353,34.61,80900.66,0.0,-0.63929,0.00023,17.62046]
[1778811671454,34.61,80899.14,0.0,-0.63963,0.00023,17.61433]
[1778811676432,34.61,80900.11,0.0,-0.63939,0.00023,17.61858]
[1778811676449,34.61,80900.18,0.0,-0.63937,0.00023,17.61893]
[1778811679408,34.61,80900.3,0.0,-0.63933,0.00023,17.61955]
[1778811679509,34.61,80891.64,0.0,-0.64132,0.00023,17.58408]
[1778811680478,34.61,80891.64,0.0,-0.64132,0.00023,17.58408]
[1778811680535,34.61,80889.63,0.0,-0.64178,0.00023,17.57581]
[1778811681317,34.62,80889.63,0.0,-0.64178,0.00023,17.57587]
[1778811686349,34.62,80890.04,0.0,-0.64166,0.00023,17.57788]
[1778811688369,34.62,80895.13,0.0,-0.64049,0.00023,17.59897]
[1778811691648,34.62,80892.92,0.0,-0.64099,0.00023,17.58999]
[1778811691653,34.62,80892.6,0.0,-0.6411,0.00023,17.58311]
[1778811696782,34.63,80891.46,0.0,-0.64135,0.00023,17.5786]
[1778811696828,34.63,80888.99,0.0,-0.64191,0.00023,17.56853]
[1778811698944,34.63,80888.11,0.0,-0.6421,0.00023,17.56503]
[1778811698970,34.63,80888.11,0.0,-0.6421,0.00023,17.56503]
[1778811698999,34.63,80888.11,0.0,-0.6421,0.00023,17.56503]
[1778811699005,34.63,80888.11,0.0,-0.6421,0.00023,17.56503]
[1778811699448,34.63,80887.53,0.0,-0.64223,0.00023,17.56271]
[1778811700454,34.63,80881.9,0.0,-0.64351,0.00023,17.53936]
[1778811703475,34.63,80877.76,0.0,-0.64446,0.00023,17.52202]
[1778811704483,34.63,80884.18,0.0,-0.64299,0.00023,17.54883]
[1778811706496,34.63,80887.17,0.0,-0.64232,0.00023,17.56114]
[1778811711533,34.63,80888.38,0.0,-0.64206,0.00023,17.56582]
[1778811715559,34.62,80879.64,0.0,-0.64407,0.00023,17.52915]
[1778811719587,34.62,80885.63,0.0,-0.64271,0.00023,17.55402]
[1778811722920,34.63,80890.76,0.0,-0.64152,0.00023,17.5756]
[1778811728653,34.63,80884.3,0.0,-0.64296,0.00023,17.54939]
[1778811730021,34.63,80884.73,0.0,-0.64286,0.00023,17.55127]
[1778811730025,34.63,80884.73,0.0,-0.64286,0.00023,17.55127]
[1778811730109,34.63,80884.73,0.0,-0.64286,0.00023,17.55127]
[1778811730666,34.64,80885.91,0.0,-0.64258,0.00023,17.55626]
[1778811731337,34.64,80885.91,0.0,-0.64258,0.00023,17.55626]
[1778811731723,34.64,80885.91,0.0,-0.64258,0.00023,17.55626]
[1778811731852,34.64,80885.91,0.0,-0.64258,0.00023,17.55626]
[1778811731924,34.64,80896.96,0.0,-0.64004,0.00023,17.60192]
[1778811733594,34.64,80896.96,0.0,-0.64004,0.00023,17.60201]
[1778811733643,34.64,80896.96,0.0,-0.64004,0.00023,17.60201]
[1778811733687,34.64,80900.85,0.0,-0.63914,0.00023,17.61796]
[1778811735701,34.64,80912.02,0.0,-0.63656,0.00023,17.66316]
[1778811736709,34.64,80913.25,0.0,-0.63628,0.00023,17.66811]
[1778811740740,34.64,80916.67,0.0,-0.63548,0.00023,17.68186]
[1778811741522,34.64,80916.67,0.0,-0.63548,0.00023,17.68186]
[1778811741746,34.64,80917.83,0.0,-0.63522,0.00023,17.6865]
[1778811745642,34.65,80919.24,0.0,-0.63489,0.00023,17.69216]
[1778811745775,34.65,80919.93,0.0,-0.63472,0.00023,17.69492]
[1778811749151,34.65,80922.49,0.0,-0.63413,0.00023,17.70508]
[1778811749222,34.65,80922.49,0.0,-0.63413,0.00023,17.70508]
[1778811749658,34.65,80922.49,0.0,-0.63413,0.00023,17.70508]
[1778811749823,34.65,80923.05,0.0,-0.634,0.00023,17.70732]
[1778811750812,34.65,80927.83,0.0,-0.63289,0.00023,17.72611]
[1778811752673,34.65,80928.05,0.0,-0.63288,0.00023,17.7214]
[1778811752827,34.65,80928.67,0.0,-0.63274,0.00023,17.72385]
[1778811757652,34.65,80930.06,0.0,-0.63241,0.00023,17.72937]
[1778811757751,34.65,80930.06,0.0,-0.63241,0.00023,17.72937]
[1778811757862,34.65,80930.76,0.0,-0.63224,0.00023,17.73212]
[1778811759877,34.65,80936.68,0.0,-0.63087,0.00023,17.75513]
[1778811763755,34.65,80935.11,0.0,-0.63123,0.00023,17.74911]
[1778811763781,34.65,80935.11,0.0,-0.63123,0.00023,17.74911]
[1778811763942,34.65,80935.11,0.0,-0.63123,0.00023,17.74911]
[1778811763905,34.65,80936.84,0.0,-0.63083,0.00023,17.75584]
[1778811764911,34.65,80938.79,0.0,-0.63038,0.00023,17.76338]
[1778811766925,34.66,80943.53,0.0,-0.62927,0.00023,17.7816]
[1778811768940,34.66,80946.91,0.0,-0.62849,0.00023,17.7945]
[1778811770953,34.66,80952.99,0.0,-0.62708,0.00023,17.81749]
[1778811775995,34.66,80949.23,0.0,-0.62795,0.00023,17.80329]
[1778811776118,34.66,80949.23,0.0,-0.62795,0.00023,17.80329]
[1778811777002,34.66,80947.86,0.0,-0.62827,0.00023,17.79811]
[1778811780040,34.66,80945.19,0.0,-0.62888,0.00023,17.788]
[1778811782177,34.66,80945.65,0.0,-0.62878,0.00023,17.78977]
[1778811782233,34.66,80946.73,0.0,-0.62852,0.00023,17.79391]
[1778811788091,34.66,80948.0,0.0,-0.62822,0.00023,17.79881]
[1778811789097,34.66,80941.44,0.0,-0.62974,0.00023,17.77385]
[1778811790403,34.66,80941.44,0.0,-0.62974,0.00023,17.77385]
[1778811790597,34.66,80941.44,0.0,-0.62974,0.00023,17.77385]
[1778811792118,34.66,80937.58,0.0,-0.63063,0.00023,17.75913]
[1778811793421,34.66,80937.58,0.0,-0.63063,0.00023,17.75913]
[1778811793430,34.66,80929.57,0.0,-0.63247,0.00023,17.72821]
[1778811799167,34.67,80928.83,0.0,-0.63263,0.00023,17.72554]
[1778811802653,34.67,80930.08,0.0,-0.63234,0.00023,17.73047]
[1778811802663,34.67,80927.98,0.0,-0.63282,0.00023,17.72234]
[1778811805713,34.67,80928.17,0.0,-0.63277,0.00023,17.72315]
[1778811805789,34.67,80928.39,0.0,-0.63272,0.00023,17.72404]
[1778811811251,34.67,80927.25,0.0,-0.63301,0.00023,17.71416]
[1778811812258,34.67,80929.99,0.0,-0.63237,0.00023,17.7249]
[1778811816286,34.67,80933.04,0.0,-0.63166,0.00023,17.73685]
[1778811822123,34.68,80934.98,0.0,-0.63121,0.00023,17.74442]
[1778811822329,34.68,80935.13,0.0,-0.63117,0.00023,17.74503]
[1778811824233,34.68,80935.73,0.0,-0.63103,0.00023,17.74737]
[1778811824249,34.68,80935.73,0.0,-0.63103,0.00023,17.74737]
[1778811824354,34.68,80935.83,0.0,-0.63101,0.00023,17.74777]
[1778811825090,34.68,80935.83,0.0,-0.63101,0.00023,17.74777]
[1778811825354,34.68,80944.24,0.0,-0.62906,0.00023,17.78006]
[1778811826361,34.68,80948.32,0.0,-0.62811,0.00023,17.79557]
[1778811828263,34.68,80950.07,0.0,-0.62771,0.00023,17.80219]
[1778811828376,34.68,80951.83,0.0,-0.6273,0.00023,17.80883]
[1778811832338,34.68,80953.8,0.0,-0.62684,0.00023,17.81622]
[1778811832827,34.68,80953.8,0.0,-0.62684,0.00023,17.81622]
[1778811832866,34.68,80953.8,0.0,-0.62684,0.00023,17.81622]
[1778811833047,34.68,80953.8,0.0,-0.62684,0.00023,17.81622]
[1778811832928,34.68,80954.09,0.0,-0.62678,0.00023,17.8173]
[1778811833710,34.68,80955.18,0.0,-0.62652,0.00023,17.82138]
[1778811838402,34.68,80957.29,0.0,-0.62604,0.00023,17.82922]
[1778811838446,34.68,80958.79,0.0,-0.62569,0.00023,17.83479]
[1778811841473,34.68,80959.84,0.0,-0.62545,0.00023,17.83866]
[1778811841481,34.68,80959.07,0.0,-0.62563,0.00023,17.83577]
[1778811843780,34.67,80955.88,0.0,-0.62637,0.00023,17.82383]
[1778811845494,34.67,80958.71,0.0,-0.62572,0.00023,17.83437]
[1778811851536,34.67,80956.8,0.0,-0.62617,0.00023,17.82714]
[1778811856573,34.67,80956.33,0.0,-0.62628,0.00023,17.82532]
[1778811861607,34.67,80953.88,0.0,-0.62685,0.00023,17.81608]
[1778811865463,34.67,80953.98,0.0,-0.62683,0.00023,17.81644]
[1778811865842,34.67,80953.98,0.0,-0.62683,0.00023,17.81644]
[1778811865933,34.67,80946.79,0.0,-0.6285,0.00023,17.78929]
[1778811867972,34.67,80946.79,0.0,-0.6285,0.00023,17.78929]
[1778811868033,34.67,80939.77,0.0,-0.63013,0.00023,17.76251]
[1778811871679,34.67,80937.8,0.0,-0.63061,0.00023,17.74948]
[1778811873991,34.67,80933.89,0.0,-0.63151,0.00023,17.73443]
[1778811876711,34.67,80930.47,0.0,-0.6323,0.00023,17.72123]
[1778811878217,34.67,80931.26,0.0,-0.63211,0.00023,17.72433]
[1778811878725,34.67,80931.09,0.0,-0.63215,0.00023,17.72369]
[1778811880739,34.68,80935.55,0.0,-0.63112,0.00023,17.74102]
[1778811885774,34.68,80936.91,0.0,-0.6308,0.00023,17.74634]
[1778811886749,34.68,80936.91,0.0,-0.6308,0.00023,17.74634]
[1778811886830,34.68,80937.0,0.0,-0.63078,0.00023,17.7467]
[1778811888804,34.68,80945.49,0.0,-0.62881,0.00023,17.77924]
[1778811889811,34.68,80946.35,0.0,-0.62861,0.00023,17.78253]
[1778811894846,34.68,80947.83,0.0,-0.62826,0.00023,17.78822]
[1778811895560,34.68,80947.83,0.0,-0.62826,0.00023,17.78822]
[1778811895854,34.68,80949.97,0.0,-0.62776,0.00023,17.79633]
[1778811896863,34.68,80955.75,0.0,-0.62642,0.00023,17.81806]
[1778811898403,34.68,80957.26,0.0,-0.62607,0.00023,17.8237]
[1778811898876,34.68,80957.15,0.0,-0.6261,0.00023,17.82328]
[1778811904170,34.68,80956.04,0.0,-0.62635,0.00023,17.81911]
[1778811904697,34.68,80956.04,0.0,-0.62635,0.00023,17.81911]
[1778811904987,34.68,80956.04,0.0,-0.62635,0.00023,17.81911]
[1778811905178,34.68,80927.79,0.0,-0.6329,0.00023,17.7111]
[1778811906126,34.68,80927.79,0.0,-0.6329,0.00023,17.7111]
[1778811905926,34.68,80927.79,0.0,-0.63289,0.00023,17.71114]
[1778811906393,34.68,80927.79,0.0,-0.63289,0.00023,17.71114]
[1778811906933,34.68,80916.75,0.0,-0.63544,0.00023,17.66774]
[1778811907931,34.68,80916.75,0.0,-0.63544,0.00023,17.66774]
[1778811907979,34.68,80916.42,0.0,-0.63551,0.00023,17.6665]
[1778811910602,34.68,80916.49,0.0,-0.63548,0.00023,17.66692]
[1778811910964,34.69,80914.84,0.0,-0.63586,0.00023,17.66044]
[1778811911970,34.69,80911.78,0.0,-0.63656,0.00023,17.64829]
[1778811912635,34.69,80911.78,0.0,-0.63656,0.00023,17.64829]
[1778811912770,34.69,80911.78,0.0,-0.63656,0.00023,17.64829]
[1778811912844,34.69,80911.78,0.0,-0.63656,0.00023,17.64829]
[1778811912857,34.69,80911.78,0.0,-0.63656,0.00023,17.64829]
[1778811912977,34.69,80908.52,0.0,-0.63731,0.00023,17.63529]
[1778811919017,34.69,80901.85,0.0,-0.63881,0.00023,17.60879]
[1778811921869,34.69,80901.85,0.0,-0.63881,0.00023,17.60879]
[1778811922078,34.7,80899.82,0.0,-0.63927,0.00023,17.60066]
[1778811927988,34.7,80901.23,0.0,-0.63894,0.00023,17.6066]
[1778811927992,34.7,80901.23,0.0,-0.63894,0.00023,17.6066]
[1778811928081,34.7,80901.98,0.0,-0.63877,0.00023,17.60956]
[1778811930504,34.7,80904.53,0.0,-0.63818,0.00023,17.61993]
[1778811930540,34.7,80904.53,0.0,-0.63818,0.00023,17.61993]
[1778811931102,34.7,80905.83,0.0,-0.63791,0.00023,17.61966]
[1778811931974,34.7,80905.83,0.0,-0.63791,0.00023,17.61966]
[1778811932033,34.7,80905.83,0.0,-0.63791,0.00023,17.61966]
[1778811933118,34.7,80908.75,0.0,-0.63723,0.00023,17.63157]
[1778811933319,34.7,80908.75,0.0,-0.63723,0.00023,17.63157]
[1778811934652,34.7,80909.05,0.0,-0.63716,0.00023,17.63284]
[1778811935097,34.7,80909.05,0.0,-0.63716,0.00023,17.63284]
[1778811936669,34.71,80909.74,0.0,-0.63699,0.00023,17.63575]
[1778811936729,34.71,80909.74,0.0,-0.63699,0.00023,17.63575]
[1778811936845,34.71,80909.74,0.0,-0.63699,0.00023,17.63575]
[1778811937144,34.71,80908.88,0.0,-0.63719,0.00023,17.63237]
[1778811937207,34.71,80908.88,0.0,-0.63719,0.00023,17.63237]
[1778811939157,34.71,80914.1,0.0,-0.63598,0.00023,17.65335]
[1778811940248,34.71,80914.2,0.0,-0.63595,0.00023,17.6538]
[1778811941171,34.71,80914.67,0.0,-0.63584,0.00023,17.65573]
[1778811941625,34.71,80914.67,0.0,-0.63584,0.00023,17.65573]
[1778811941779,34.71,80914.67,0.0,-0.63584,0.00023,17.65573]
[1778811942178,34.71,80916.06,0.0,-0.63552,0.00023,17.66125]
[1778811942873,34.71,80916.06,0.0,-0.63552,0.00023,17.66125]
[1778811943186,34.71,80921.95,0.0,-0.63416,0.00023,17.68462]
[1778811943272,34.71,80921.95,0.0,-0.63416,0.00023,17.68462]
[1778811944193,34.71,80923.94,0.0,-0.6337,0.00023,17.69244]
[1778811947407,34.71,80924.78,0.0,-0.6335,0.00023,17.69583]
[1778811947468,34.71,80926.24,0.0,-0.63316,0.00023,17.70158]
[1778811950493,34.71,80926.57,0.0,-0.63308,0.00023,17.7029]
[1778811950551,34.71,80928.69,0.0,-0.63259,0.00023,17.71123]
[1778811953258,34.72,80922.21,0.0,-0.63408,0.00023,17.68594]
[1778811954622,34.72,80922.21,0.0,-0.63408,0.00023,17.68594]
[1778811954639,34.72,80910.93,0.0,-0.63667,0.00023,17.64129]
[1778811956617,34.72,80910.93,0.0,-0.63667,0.00023,17.64129]
[1778811956735,34.72,80910.93,0.0,-0.63667,0.00023,17.64129]
[1778811956748,34.72,80910.93,0.0,-0.63667,0.00023,17.64129]
[1778811957198,34.72,80910.93,0.0,-0.63667,0.00023,17.64129]
[1778811956838,34.72,80909.67,0.0,-0.63696,0.00023,17.63634]
[1778811957290,34.72,80909.4,0.0,-0.63702,0.00023,17.63526]
[1778811958243,34.72,80909.4,0.0,-0.63702,0.00023,17.63526]
[1778811958693,34.72,80909.4,0.0,-0.63702,0.00023,17.63526]
[1778811958699,34.72,80909.4,0.0,-0.63702,0.00023,17.63526]
[1778811958784,34.72,80886.96,0.0,-0.64217,0.00023,17.54381]
[1778811961317,34.72,80879.94,0.0,-0.64377,0.00023,17.51485]
[1778811966352,34.72,80881.89,0.0,-0.64334,0.00023,17.52269]
[1778811968366,34.71,80875.12,0.0,-0.64488,0.00023,17.49434]
[1778811973403,34.71,80880.01,0.0,-0.64378,0.00023,17.51468]
[1778811978437,34.71,80879.97,0.0,-0.6438,0.00023,17.51427]
[1778811983472,34.71,80875.79,0.0,-0.64477,0.00023,17.49652]
[1778811988507,34.7,80878.48,0.0,-0.64417,0.00023,17.50758]
[1778811991697,34.7,80875.44,0.0,-0.64487,0.00023,17.49472]
[1778811991701,34.7,80875.44,0.0,-0.64487,0.00023,17.49472]
[1778811991959,34.7,80875.44,0.0,-0.64487,0.00023,17.49472]
[1778811992127,34.7,80875.44,0.0,-0.64487,0.00023,17.49472]
[1778811992155,34.7,80876.72,0.0,-0.64462,0.00023,17.49431]
[1778811993554,34.7,80876.72,0.0,-0.64462,0.00023,17.49431]
[1778811993602,34.7,80901.6,0.0,-0.63892,0.00023,17.59711]
[1778811994852,34.7,80901.43,0.0,-0.63894,0.00023,17.59658]
[1778811996568,34.7,80906.91,0.0,-0.63769,0.00023,17.61864]
[1778811997448,34.7,80906.91,0.0,-0.63769,0.00023,17.61864]
[1778811997574,34.7,80907.14,0.0,-0.63763,0.00023,17.61962]
[1778811999427,34.7,80909.36,0.0,-0.63712,0.00023,17.62854]
[1778811999534,34.7,80909.36,0.0,-0.63712,0.00023,17.62854]
[1778811999600,34.71,80911.49,0.0,-0.63663,0.00023,17.63717]
[1778812001553,34.71,80911.49,0.0,-0.63663,0.00023,17.63717]
[1778812001603,34.71,80914.31,0.0,-0.63597,0.00023,17.64852]
[1778812002432,34.71,80914.31,0.0,-0.63597,0.00023,17.64852]
[1778812002611,34.71,80913.69,0.0,-0.63611,0.00023,17.64605]
[1778812005662,34.71,80913.29,0.0,-0.6362,0.00023,17.64457]
[1778812005763,34.71,80913.5,0.0,-0.63615,0.00023,17.6455]
[1778812009661,34.71,80916.84,0.0,-0.63537,0.00023,17.65891]
[1778812012683,34.71,80920.36,0.0,-0.63455,0.00023,17.67295]
[1778812017717,34.72,80922.89,0.0,-0.63396,0.00023,17.68308]
[1778812019967,34.72,80922.4,0.0,-0.63407,0.00023,17.68118]
[1778812019970,34.72,80919.81,0.0,-0.63466,0.00023,17.67102]
[1778812022942,34.72,80918.86,0.0,-0.63488,0.00023,17.66734]
[1778812023041,34.72,80919.69,0.0,-0.63468,0.00023,17.67066]
[1778812025062,34.72,80916.65,0.0,-0.63538,0.00023,17.65871]
[1778812026022,34.72,80916.65,0.0,-0.63538,0.00023,17.65871]
[1778812026044,34.72,80916.65,0.0,-0.63537,0.00023,17.65881]
[1778812026632,34.72,80916.65,0.0,-0.63537,0.00023,17.65881]
[1778812026819,34.72,80916.65,0.0,-0.63537,0.00023,17.65881]
[1778812026877,34.72,80912.06,0.0,-0.63643,0.00023,17.64055]
[1778812028143,34.72,80912.06,0.0,-0.63643,0.00023,17.64055]
[1778812028147,34.72,80908.67,0.0,-0.63721,0.00023,17.62692]
[1778812031190,34.72,80907.66,0.0,-0.63745,0.00023,17.62275]
[1778812031200,34.72,80906.92,0.0,-0.63763,0.00023,17.61956]
[1778812032829,34.71,80911.32,0.0,-0.63663,0.00023,17.63709]
[1778812033674,34.71,80911.32,0.0,-0.63663,0.00023,17.63709]
[1778812033836,34.71,80911.49,0.0,-0.6366,0.00023,17.63765]
[1778812038871,34.71,80912.39,0.0,-0.63639,0.00023,17.64118]
[1778812042322,34.71,80912.37,0.0,-0.63639,0.00023,17.64129]
[1778812042898,34.71,80912.06,0.0,-0.63646,0.00023,17.64005]
[1778812044334,34.72,80912.33,0.0,-0.6364,0.00023,17.64115]
[1778812045217,34.72,80912.33,0.0,-0.6364,0.00023,17.64115]
[1778812045203,34.72,80910.94,0.0,-0.63671,0.00023,17.63563]
[1778812045923,34.72,80910.94,0.0,-0.63671,0.00023,17.63566]
[1778812049953,34.72,80908.36,0.0,-0.6373,0.00023,17.62544]
[1778812055273,34.72,80906.44,0.0,-0.63778,0.00023,17.61209]
[1778812060613,34.72,80906.44,0.0,-0.63778,0.00023,17.61212]
[1778812060656,34.72,80906.75,0.0,-0.6377,0.00023,17.61348]
[1778812062648,34.72,80906.75,0.0,-0.6377,0.00023,17.61354]
[1778812063041,34.72,80909.24,0.0,-0.63712,0.00023,17.62357]
[1778812064048,34.72,80915.22,0.0,-0.63574,0.00023,17.64745]
[1778812067193,34.72,80915.16,0.0,-0.63576,0.00023,17.64723]
[1778812067221,34.72,80915.16,0.0,-0.63576,0.00023,17.64723]
[1778812067283,34.72,80915.16,0.0,-0.63576,0.00023,17.64724]
[1778812067962,34.72,80915.16,0.0,-0.63576,0.00023,17.64724]
[1778812068077,34.72,80915.16,0.0,-0.63576,0.00023,17.64724]
[1778812068124,34.72,80915.16,0.0,-0.63576,0.00023,17.64724]
[1778812068149,34.72,80918.46,0.0,-0.63499,0.00023,17.66037]
[1778812068783,34.72,80918.46,0.0,-0.63499,0.00023,17.66037]
[1778812069083,34.72,80918.46,0.0,-0.63499,0.00023,17.6604]
[1778812070878,34.72,80918.46,0.0,-0.63499,0.00023,17.6604]
[1778812070978,34.72,80919.53,0.0,-0.63474,0.00023,17.66466]
[1778812076132,34.73,80918.39,0.0,-0.635,0.00023,17.6603]
[1778812079957,34.73,80917.46,0.0,-0.63521,0.00023,17.65671]
[1778812080160,34.73,80918.33,0.0,-0.635,0.00023,17.66018]
[1778812082217,34.73,80917.59,0.0,-0.63517,0.00023,17.65729]
[1778812082250,34.73,80908.99,0.0,-0.63715,0.00023,17.62307]
[1778812085489,34.73,80905.78,0.0,-0.63789,0.00023,17.6101]
[1778812091238,34.73,80905.37,0.0,-0.63797,0.00023,17.60869]
[1778812092499,34.73,80905.45,0.0,-0.63795,0.00023,17.60901]
[1778812093251,34.73,80906.26,0.0,-0.63776,0.00023,17.61235]
[1778812094936,34.73,80906.34,0.0,-0.63774,0.00023,17.61267]
[1778812095266,34.73,80906.01,0.0,-0.63782,0.00023,17.61138]
[1778812096029,34.73,80906.01,0.0,-0.63782,0.00023,17.61138]
[1778812096272,34.73,80904.49,0.0,-0.63817,0.00023,17.60517]
[1778812097280,34.73,80896.71,0.0,-0.63997,0.00023,17.57343]
[1778812098286,34.73,80891.94,0.0,-0.64106,0.00023,17.55396]
[1778812099357,34.73,80891.94,0.0,-0.64106,0.00023,17.55396]
[1778812099528,34.73,80891.94,0.0,-0.64106,0.00023,17.55396]
[1778812099574,34.73,80891.94,0.0,-0.64106,0.00023,17.55396]
[1778812099584,34.73,80891.94,0.0,-0.64106,0.00023,17.55396]
[1778812100300,34.73,80891.05,0.0,-0.64126,0.00023,17.55027]
[1778812105335,34.72,80889.55,0.0,-0.64163,0.00023,17.54378]
[1778812110371,34.72,80889.52,0.0,-0.64166,0.00023,17.54324]
[1778812115718,34.71,80900.2,0.0,-0.63928,0.00023,17.58082]
[1778812119435,34.71,80891.53,0.0,-0.64128,0.00023,17.54522]
[1778812124476,34.7,80887.69,0.0,-0.64219,0.00023,17.52885]
[1778812129510,34.7,80886.9,0.0,-0.64239,0.00023,17.52517]
[1778812134546,34.69,80884.77,0.0,-0.6429,0.00023,17.51592]
[1778812139585,34.68,80882.71,0.0,-0.6434,0.00023,17.5069]
[1778812143617,34.68,80868.34,0.0,-0.64671,0.00023,17.44602]
[1778812148651,34.68,80867.57,0.0,-0.6469,0.00023,17.44255]
[1778812153687,34.67,80864.96,0.0,-0.64751,0.00023,17.43117]
[1778812154694,34.67,80856.83,0.0,-0.64937,0.00023,17.39613]
[1778812156001,34.67,80857.32,0.0,-0.64927,0.00023,17.39805]
[1778812158721,34.67,80866.61,0.0,-0.64716,0.00023,17.43776]
[1778812159729,34.67,80871.36,0.0,-0.64607,0.00023,17.45789]
[1778812161742,34.66,80864.44,0.0,-0.64766,0.00023,17.42831]
[1778812163756,34.66,80862.63,0.0,-0.64808,0.00023,17.42051]
[1778812168791,34.66,80865.51,0.0,-0.64743,0.00023,17.43261]
[1778812173827,34.66,80870.36,0.0,-0.64638,0.00023,17.44731]
[1778812176148,34.65,80883.05,0.0,-0.64349,0.00023,17.50056]
[1778812177854,34.65,80883.06,0.0,-0.64349,0.00023,17.50053]
[1778812180877,34.65,80890.79,0.0,-0.64173,0.00023,17.53239]
[1778812182933,34.65,80890.79,0.0,-0.64173,0.00023,17.53234]
[1778812182934,34.65,80890.79,0.0,-0.64173,0.00023,17.53234]
[1778812183305,34.65,80890.79,0.0,-0.64173,0.00023,17.53234]
[1778812183391,34.65,80877.81,0.0,-0.64472,0.00023,17.47808]
[1778812183902,34.65,80877.81,0.0,-0.64472,0.00023,17.47802]
[1778812184874,34.65,80877.81,0.0,-0.64472,0.00023,17.47802]
[1778812184878,34.65,80877.81,0.0,-0.64472,0.00023,17.47802]
[1778812184979,34.65,80875.72,0.0,-0.6452,0.00023,17.46916]
[1778812190948,34.64,80869.15,0.0,-0.64673,0.00023,17.44092]
[1778812196288,34.64,80868.78,0.0,-0.64683,0.00023,17.43902]
[1778812201019,34.63,80875.8,0.0,-0.64524,0.00023,17.4685]
[1778812204041,34.63,80867.64,0.0,-0.64712,0.00023,17.43373]
[1778812209093,34.63,80864.55,0.0,-0.64784,0.00023,17.42029]
[1778812214129,34.62,80850.49,0.0,-0.65106,0.00023,17.35925]
[1778812215136,34.62,80844.56,0.0,-0.65241,0.00023,17.33328]
[1778812217149,34.62,80842.39,0.0,-0.65291,0.00023,17.32353]
[1778812218156,34.62,80836.39,0.0,-0.65428,0.00023,17.29695]
[1778812223192,34.62,80845.67,0.0,-0.65217,0.00023,17.33786]
[1778812224198,34.62,80856.69,0.0,-0.64966,0.00023,17.38591]
[1778812229233,34.62,80856.83,0.0,-0.64964,0.00023,17.38638]
[1778812232255,34.62,80847.83,0.0,-0.65174,0.00023,17.3414]
[1778812237290,34.62,80851.08,0.0,-0.651,0.00023,17.35551]
[1778812242324,34.62,80852.78,0.0,-0.65062,0.00023,17.36286]
[1778812247362,34.61,80850.55,0.0,-0.65113,0.00023,17.353]
[1778812252394,34.61,80853.83,0.0,-0.65039,0.00023,17.36722]
[1778812257430,34.61,80854.45,0.0,-0.65025,0.00023,17.36987]
[1778812262465,34.61,80842.29,0.0,-0.65303,0.00023,17.31654]
[1778812266501,34.61,80847.94,0.0,-0.65174,0.00023,17.34144]
[1778812271533,34.61,80849.52,0.0,-0.65138,0.00023,17.34826]
[1778812276568,34.61,80850.15,0.0,-0.65124,0.00023,17.35093]
[1778812278582,34.61,80851.39,0.0,-0.65097,0.00023,17.35618]
[1778812284627,34.61,80851.38,0.0,-0.65098,0.00023,17.35601]
[1778812288652,34.6,80842.43,0.0,-0.65302,0.00023,17.31663]
[1778812293687,34.6,80843.11,0.0,-0.65292,0.00023,17.31381]
[1778812298722,34.6,80845.3,0.0,-0.65242,0.00023,17.32336]
[1778812303757,34.6,80846.45,0.0,-0.65217,0.00023,17.32829]
[1778812307086,34.6,80837.98,0.0,-0.6541,0.00023,17.29091]
[1778812307795,34.6,80837.98,0.0,-0.65409,0.00023,17.29095]
[1778812310806,34.6,80829.54,0.0,-0.65601,0.00023,17.25333]
[1778812312820,34.6,80822.84,0.0,-0.65753,0.00023,17.22303]
[1778812317856,34.6,80823.68,0.0,-0.65735,0.00023,17.22663]
[1778812322890,34.6,80824.28,0.0,-0.65722,0.00023,17.22931]
[1778812325911,34.6,80835.13,0.0,-0.65476,0.00023,17.278]
[1778812330949,34.6,80836.92,0.0,-0.65435,0.00023,17.28595]
[1778812334980,34.6,80830.48,0.0,-0.65581,0.00023,17.25727]
[1778812337302,34.6,80824.42,0.0,-0.65718,0.00023,17.23006]
[1778812341021,34.6,80817.45,0.0,-0.65876,0.00023,17.19847]
[1778812344046,34.6,80806.38,0.0,-0.66126,0.00023,17.14774]
[1778812346082,34.6,80789.96,0.0,-0.66496,0.00022,17.07135]
[1778812347376,34.6,80773.05,0.0,-0.66875,0.00022,16.99125]
[1778812349102,34.6,80763.91,0.0,-0.67079,0.00022,16.94733]
[1778812350112,34.6,80752.53,0.0,-0.67332,0.00022,16.89198]
[1778812351117,34.6,80750.22,0.0,-0.67388,0.00022,16.87495]
[1778812352125,34.6,80755.54,0.0,-0.67269,0.00022,16.90109]
[1778812354144,34.6,80760.25,0.0,-0.67163,0.00022,16.92418]
[1778812355147,34.6,80770.02,0.0,-0.66945,0.00022,16.97146]
[1778812356153,34.61,80774.11,0.0,-0.66853,0.00022,16.99113]
[1778812357456,34.61,80766.73,0.0,-0.67017,0.00022,16.95579]
[1778812361188,34.61,80760.93,0.0,-0.67146,0.00022,16.92804]
[1778812363202,34.61,80755.84,0.0,-0.67258,0.00022,16.90345]
[1778812368237,34.61,80753.55,0.0,-0.67307,0.00022,16.89269]
[1778812373272,34.62,80758.17,0.0,-0.67202,0.00022,16.91563]
[1778812378307,34.62,80760.13,0.0,-0.67157,0.00022,16.92547]
[1778812382338,34.62,80769.45,0.0,-0.66948,0.00022,16.97072]
[1778812383345,34.63,80771.56,0.0,-0.669,0.00022,16.98091]
[1778812386366,34.63,80764.13,0.0,-0.67066,0.00022,16.94531]
[1778812389387,34.63,80769.85,0.0,-0.66938,0.00022,16.97279]
[1778812392410,34.63,80775.69,0.0,-0.66808,0.00022,17.00067]
[1778812397445,34.63,80773.68,0.0,-0.66853,0.00022,16.991]
[1778812402481,34.63,80774.54,0.0,-0.66834,0.00022,16.99514]
[1778812407515,34.63,80781.13,0.0,-0.66685,0.00022,17.02659]
[1778812412554,34.63,80780.49,0.0,-0.66704,0.00022,17.01786]
[1778812414566,34.63,80773.76,0.0,-0.66855,0.00022,16.98582]
[1778812419600,34.63,80781.1,0.0,-0.6669,0.00022,17.02082]
[1778812422620,34.63,80776.35,0.0,-0.66797,0.00022,16.99823]
[1778812423627,34.63,80775.71,0.0,-0.66811,0.00022,16.99519]
[1778812427654,34.63,80758.62,0.0,-0.67192,0.00022,16.91301]
[1778812428662,34.63,80747.2,0.0,-0.67447,0.00022,16.85713]
[1778812429669,34.63,80744.25,0.0,-0.67513,0.00022,16.84259]
[1778812433699,34.63,80735.11,0.0,-0.67716,0.00022,16.79721]
[1778812434706,34.63,80732.75,0.0,-0.67768,0.00022,16.78548]
[1778812435714,34.63,80740.51,0.0,-0.67596,0.00022,16.82405]
[1778812436720,34.63,80742.52,0.0,-0.67552,0.00022,16.83397]
[1778812437727,34.63,80748.42,0.0,-0.6742,0.00022,16.86305]
[1778812440748,34.63,80740.58,0.0,-0.67595,0.00022,16.82439]
[1778812442763,34.63,80734.35,0.0,-0.67733,0.00022,16.79346]
[1778812444777,34.63,80740.85,0.0,-0.67589,0.00022,16.82574]
[1778812449812,34.63,80732.96,0.0,-0.67763,0.00022,16.78655]
[1778812450818,34.63,80731.74,0.0,-0.67791,0.00022,16.78045]
[1778812452911,34.63,80725.41,0.0,-0.6793,0.00022,16.74877]
[1778812453862,34.63,80723.22,0.0,-0.67979,0.00022,16.73777]
[1778812455876,34.63,80717.71,0.0,-0.681,0.00022,16.70998]
[1778812460912,34.63,80714.39,0.0,-0.68173,0.00022,16.69326]
[1778812464941,34.63,80710.46,0.0,-0.68259,0.00022,16.67346]
[1778812469976,34.63,80722.76,0.0,-0.67986,0.00022,16.73608]
[1778812471001,34.63,80724.54,0.0,-0.67951,0.00022,16.73929]
[1778812472998,34.63,80733.44,0.0,-0.67754,0.00022,16.78395]
[1778812474004,34.63,80733.98,0.0,-0.67742,0.00022,16.78669]
[1778812477025,34.64,80743.33,0.0,-0.67534,0.00022,16.83315]
[1778812478316,34.64,80754.92,0.0,-0.67276,0.00022,16.88998]
[1778812480047,34.64,80765.75,0.0,-0.67034,0.00022,16.94252]
[1778812481053,34.64,80768.55,0.0,-0.66972,0.00022,16.95601]
[1778812483067,34.64,80763.02,0.0,-0.67095,0.00022,16.92936]
[1778812485080,34.64,80758.75,0.0,-0.6719,0.00022,16.90867]
[1778812490116,34.64,80761.39,0.0,-0.67132,0.00022,16.92148]
[1778812495160,34.64,80765.67,0.0,-0.67035,0.00022,16.94228]
[1778812500191,34.64,80765.04,0.0,-0.67049,0.00022,16.93937]
[1778812503211,34.64,80759.6,0.0,-0.6717,0.00022,16.91316]
[1778812508522,34.64,80760.26,0.0,-0.67154,0.00022,16.9166]
[1778812514292,34.64,80759.72,0.0,-0.67165,0.00022,16.91414]
[1778812515299,34.64,80766.43,0.0,-0.67015,0.00022,16.94658]
[1778812517323,34.64,80781.44,0.0,-0.66679,0.00022,17.01822]
[1778812518601,34.64,80795.61,0.0,-0.66361,0.00022,17.08477]
[1778812520334,34.64,80804.63,0.0,-0.66158,0.00023,17.12658]
[1778812521342,34.64,80813.29,0.0,-0.65963,0.00023,17.16633]
[1778812522349,34.64,80815.42,0.0,-0.65915,0.00023,17.17601]
[1778812524362,34.64,80808.26,0.0,-0.66077,0.00023,17.1432]
[1778812528674,34.64,80802.76,0.0,-0.66201,0.00023,17.11774]
[1778812534432,34.64,80802.48,0.0,-0.66213,0.00023,17.11055]
[1778812538744,34.64,80816.7,0.0,-0.65894,0.00023,17.17545]
[1778812540475,34.64,80820.6,0.0,-0.65805,0.00023,17.19315]
[1778812545509,34.63,80821.74,0.0,-0.65781,0.00023,17.19807]
[1778812547525,34.63,80831.9,0.0,-0.65551,0.00023,17.2437]
[1778812548814,34.63,80838.75,0.0,-0.65395,0.00023,17.27426]
[1778812552563,34.63,80844.95,0.0,-0.65254,0.00023,17.30152]
[1778812557593,34.63,80844.54,0.0,-0.65266,0.00023,17.29921]
[1778812562627,34.63,80843.26,0.0,-0.65296,0.00023,17.29355]
[1778812565649,34.63,80835.76,0.0,-0.65466,0.00023,17.2603]
[1778812569679,34.62,80831.03,0.0,-0.65574,0.00023,17.23911]
[1778812573709,34.62,80819.75,0.0,-0.65831,0.00023,17.18817]
[1778812575721,34.62,80813.63,0.0,-0.65971,0.00023,17.1599]
[1778812580756,34.62,80810.62,0.0,-0.6604,0.00023,17.14604]
[1778812583781,34.62,80819.42,0.0,-0.65841,0.00023,17.18617]
[1778812584784,34.62,80821.03,0.0,-0.65804,0.00023,17.19344]
[1778812589819,34.61,80825.39,0.0,-0.65707,0.00023,17.21296]
[1778812594855,34.61,80819.25,0.0,-0.65851,0.00023,17.1792]
[1778812597876,34.61,80825.29,0.0,-0.65715,0.00023,17.20644]
[1778812602911,34.61,80817.35,0.0,-0.65895,0.00023,17.1704]
[1778812607946,34.61,80812.61,0.0,-0.66003,0.00023,17.14865]
[1778812612981,34.61,80810.56,0.0,-0.6605,0.00023,17.13915]
[1778812617009,34.61,80804.52,0.0,-0.66187,0.00023,17.11122]
[1778812622045,34.61,80800.57,0.0,-0.66277,0.00023,17.09282]
[1778812627085,34.6,80800.48,0.0,-0.66279,0.00023,17.09231]
[1778812631108,34.6,80808.22,0.0,-0.66105,0.00023,17.12802]
[1778812635136,34.6,80811.14,0.0,-0.6604,0.00023,17.14125]
[1778812640172,34.6,80810.21,0.0,-0.66062,0.00023,17.13671]
[1778812645207,34.6,80810.89,0.0,-0.66048,0.00023,17.13957]
[1778812650242,34.59,80811.06,0.0,-0.66045,0.00023,17.14024]
[1778812653267,34.59,80823.47,0.0,-0.65768,0.00023,17.19108]
[1778812654271,34.59,80829.69,0.0,-0.65627,0.00023,17.21913]
[1778812656284,34.59,80834.68,0.0,-0.65514,0.00023,17.24143]
[1778812661319,34.59,80836.05,0.0,-0.65483,0.00023,17.24744]
[1778812666355,34.59,80840.15,0.0,-0.6539,0.00023,17.26563]
[1778812669663,34.59,80846.25,0.0,-0.65251,0.00023,17.29256]
[1778812672398,34.59,80852.63,0.0,-0.65106,0.00023,17.3205]
[1778812675417,34.59,80857.88,0.0,-0.64986,0.00023,17.34331]
[1778812680452,34.59,80857.24,0.0,-0.65001,0.00023,17.34046]
[1778812685487,34.59,80856.83,0.0,-0.65011,0.00023,17.33857]
[1778812690522,34.59,80857.22,0.0,-0.65003,0.00023,17.34014]
[1778812695557,34.58,80859.59,0.0,-0.64949,0.00023,17.35026]
[1778812699876,34.59,80865.23,0.0,-0.64819,0.00023,17.37476]
[1778812705630,34.59,80865.83,0.0,-0.64805,0.00023,17.37738]
[1778812710665,34.59,80862.41,0.0,-0.64883,0.00023,17.36277]
[1778812712080,34.59,80862.23,0.0,-0.64891,0.00023,17.35634]
[1778812712678,34.59,80861.9,0.0,-0.64898,0.00023,17.35495]
[1778812718720,34.59,80862.05,0.0,-0.64894,0.00023,17.35577]
[1778812723759,34.59,80862.1,0.0,-0.64892,0.00023,17.35609]
[1778812726776,34.59,80865.44,0.0,-0.64816,0.00023,17.37046]
[1778812727264,34.59,80865.44,0.0,-0.64816,0.00023,17.37046]
[1778812727785,34.59,80869.11,0.0,-0.64732,0.00023,17.38618]
[1778812728789,34.59,80873.7,0.0,-0.64626,0.00023,17.40578]
[1778812731668,34.59,80876.16,0.0,-0.64569,0.00023,17.41626]
[1778812732323,34.59,80877.1,0.0,-0.64548,0.00023,17.42026]
[1778812732334,34.59,80877.1,0.0,-0.64548,0.00023,17.42026]
[1778812732818,34.59,80881.77,0.0,-0.6444,0.00023,17.43996]
[1778812734058,34.59,80881.77,0.0,-0.6444,0.00023,17.43996]
[1778812734832,34.6,80883.4,0.0,-0.64402,0.00023,17.44683]
[1778812735113,34.6,80883.4,0.0,-0.64402,0.00023,17.44683]
[1778812735343,34.6,80883.4,0.0,-0.64402,0.00023,17.44683]
[1778812735388,34.6,80883.4,0.0,-0.64402,0.00023,17.44683]
[1778812735666,34.6,80883.4,0.0,-0.64402,0.00023,17.44683]
[1778812735840,34.6,80884.78,0.0,-0.64371,0.00023,17.45263]
[1778812736290,34.6,80884.78,0.0,-0.64371,0.00023,17.45263]
[1778812736848,34.6,80893.2,0.0,-0.64177,0.00023,17.48767]
[1778812737853,34.62,80905.23,0.0,-0.63887,0.00023,17.53895]
[1778812738363,34.62,80905.23,0.0,-0.63887,0.00023,17.53895]
[1778812738707,34.62,80905.23,0.0,-0.63887,0.00023,17.53895]
[1778812738939,34.62,80905.23,0.0,-0.63887,0.00023,17.53895]
[1778812739031,34.65,80908.61,0.0,-0.63801,0.00023,17.55406]
[1778812740926,34.67,80909.72,0.0,-0.63767,0.00023,17.55987]
[1778812740953,34.67,80916.01,0.0,-0.63621,0.00023,17.5852]
[1778812743895,34.67,80908.75,0.0,-0.63787,0.00023,17.55642]
[1778812744627,34.67,80908.75,0.0,-0.63787,0.00023,17.55642]
[1778812744903,34.67,80908.5,0.0,-0.63792,0.00023,17.55554]
[1778812747923,34.7,80904.62,0.0,-0.63871,0.00023,17.54147]
[1778812748335,34.7,80904.62,0.0,-0.63871,0.00023,17.54147]
[1778812748930,34.72,80903.36,0.0,-0.63892,0.00023,17.53774]
[1778812750372,34.72,80901.96,0.0,-0.63924,0.00023,17.5322]
[1778812750944,34.72,80898.95,0.0,-0.63992,0.00023,17.5201]
[1778812751950,34.72,80893.61,0.0,-0.64114,0.00023,17.49838]
[1778812753965,34.73,80890.34,0.0,-0.64187,0.00023,17.48521]
[1778812756281,34.73,80889.22,0.0,-0.64211,0.00023,17.48089]
[1778812756330,34.73,80889.22,0.0,-0.64211,0.00023,17.48089]
[1778812756987,34.74,80889.28,0.0,-0.64209,0.00023,17.4813]
[1778812759910,34.74,80886.81,0.0,-0.64264,0.00023,17.47133]
[1778812760013,34.74,80886.83,0.0,-0.64263,0.00023,17.47155]
[1778812762023,34.74,80878.61,0.0,-0.6445,0.00023,17.43749]
[1778812762633,34.74,80878.61,0.0,-0.6445,0.00023,17.43749]
[1778812763030,34.74,80878.95,0.0,-0.64442,0.00023,17.43899]
[1778812764259,34.75,80878.56,0.0,-0.64451,0.00023,17.43742]
[1778812764275,34.75,80878.56,0.0,-0.64451,0.00023,17.43742]
[1778812765045,34.75,80878.31,0.0,-0.64456,0.00023,17.43644]
[1778812766050,34.75,80872.12,0.0,-0.64597,0.00023,17.41048]
[1778812771085,34.75,80873.29,0.0,-0.64572,0.00023,17.41013]
[1778812773120,34.75,80873.29,0.0,-0.64572,0.00023,17.41015]
[1778812774106,34.75,80874.32,0.0,-0.64549,0.00023,17.41451]
[1778812775392,34.75,80876.71,0.0,-0.64494,0.00023,17.42457]
[1778812775394,34.75,80876.71,0.0,-0.64494,0.00023,17.42457]
[1778812775399,34.75,80876.71,0.0,-0.64494,0.00023,17.42457]
[1778812775493,34.75,80877.01,0.0,-0.64487,0.00023,17.42582]
[1778812776173,34.75,80877.01,0.0,-0.64487,0.00023,17.42582]
[1778812776174,34.75,80877.01,0.0,-0.64487,0.00023,17.42582]
[1778812776195,34.75,80877.58,0.0,-0.64474,0.00023,17.42822]
[1778812782162,34.76,80879.16,0.0,-0.64436,0.00023,17.43518]
[1778812786480,34.76,80881.25,0.0,-0.64388,0.00023,17.44393]
[1778812786489,34.76,80881.25,0.0,-0.64388,0.00023,17.44393]
[1778812786503,34.76,80881.25,0.0,-0.64388,0.00023,17.44393]
[1778812786584,34.76,80880.03,0.0,-0.64416,0.00023,17.43884]
[1778812788206,34.76,80867.29,0.0,-0.64707,0.00023,17.38524]
[1778812789211,34.76,80862.37,0.0,-0.64819,0.00023,17.3643]
[1778812792232,34.76,80856.98,0.0,-0.64941,0.00023,17.34131]
[1778812797267,34.76,80853.63,0.0,-0.65017,0.00023,17.32697]
[1778812802302,34.76,80853.02,0.0,-0.6503,0.00023,17.32443]
[1778812804317,34.76,80860.56,0.0,-0.64858,0.00023,17.35693]
[1778812807337,34.76,80863.11,0.0,-0.648,0.00023,17.36784]
[1778812812373,34.76,80866.42,0.0,-0.64724,0.00023,17.38191]
[1778812817868,34.76,80866.45,0.0,-0.64724,0.00023,17.38199]
[1778812817875,34.76,80866.45,0.0,-0.64724,0.00023,17.38199]
[1778812818073,34.76,80866.45,0.0,-0.64724,0.00023,17.38199]
[1778812818147,34.76,80868.51,0.0,-0.64677,0.00023,17.39071]
[1778812819156,34.76,80872.88,0.0,-0.64577,0.00023,17.40917]
[1778812821032,34.76,80872.88,0.0,-0.64577,0.00023,17.40917]
[1778812821087,34.76,80874.32,0.0,-0.64544,0.00023,17.41525]
[1778812823451,34.76,80880.66,0.0,-0.64399,0.00023,17.4419]
[1778812826473,34.76,80883.06,0.0,-0.64344,0.00023,17.45195]
[1778812828228,34.76,80882.99,0.0,-0.64345,0.00023,17.45167]
[1778812828484,34.77,80885.52,0.0,-0.64287,0.00023,17.46219]
[1778812829347,34.77,80885.52,0.0,-0.64287,0.00023,17.46219]
[1778812829492,34.77,80883.62,0.0,-0.6433,0.00023,17.45444]
[1778812830249,34.77,80883.62,0.0,-0.6433,0.00023,17.45444]
[1778812830794,34.77,80881.04,0.0,-0.64388,0.00023,17.44385]
[1778812831401,34.77,80881.04,0.0,-0.64388,0.00023,17.44385]
[1778812831506,34.77,80881.04,0.0,-0.64391,0.00023,17.43833]
[1778812837549,34.78,80884.64,0.0,-0.64304,0.00023,17.45421]
[1778812842583,34.79,80889.82,0.0,-0.64181,0.00023,17.47634]
[1778812847618,34.8,80886.89,0.0,-0.64244,0.00023,17.46497]
[1778812852653,34.81,80888.69,0.0,-0.64198,0.00023,17.47314]
[1778812857688,34.83,80891.52,0.0,-0.64129,0.00023,17.48551]
[1778812859669,34.83,80889.67,0.0,-0.6417,0.00023,17.47805]
[1778812860009,34.83,80889.67,0.0,-0.6417,0.00023,17.47805]
[1778812860167,34.83,80889.67,0.0,-0.6417,0.00023,17.47805]
[1778812860070,34.83,80891.27,0.0,-0.64132,0.00023,17.48488]
[1778812860724,34.83,80891.27,0.0,-0.64132,0.00023,17.48488]
[1778812862213,34.83,80891.72,0.0,-0.64121,0.00023,17.48685]
[1778812862724,34.83,80891.84,0.0,-0.64117,0.00023,17.48747]
[1778812867553,34.84,80892.69,0.0,-0.64096,0.00023,17.49133]
[1778812867645,34.84,80892.69,0.0,-0.64096,0.00023,17.49133]
[1778812867766,34.84,80892.92,0.0,-0.64089,0.00023,17.49251]
[1778812868408,34.84,80892.92,0.0,-0.64089,0.00023,17.49251]
[1778812868917,34.84,80892.92,0.0,-0.64089,0.00023,17.49251]
[1778812868972,34.85,80898.82,0.0,-0.63952,0.00023,17.51676]
[1778812869917,34.85,80898.82,0.0,-0.63952,0.00023,17.51676]
[1778812869934,34.85,80899.39,0.0,-0.63939,0.00023,17.51917]
[1778812874810,34.85,80894.41,0.0,-0.6405,0.00023,17.49934]
[1778812879845,34.86,80894.35,0.0,-0.64048,0.00023,17.49967]
[1778812882870,34.87,80889.96,0.0,-0.64147,0.00023,17.48207]
[1778812887900,34.88,80892.73,0.0,-0.6408,0.00023,17.49402]
[1778812889915,34.88,80884.57,0.0,-0.64265,0.00023,17.46077]
[1778812891225,34.88,80886.97,0.0,-0.64214,0.00023,17.46504]
[1778812892937,34.88,80893.29,0.0,-0.64069,0.00023,17.49098]
[1778812894950,34.88,80895.8,0.0,-0.64011,0.00023,17.50125]
[1778812899985,34.88,80893.8,0.0,-0.64057,0.00023,17.49317]
[1778812905027,34.88,80892.62,0.0,-0.64084,0.00023,17.48841]
[1778812910058,34.89,80895.95,0.0,-0.64006,0.00023,17.50208]
[1778812913756,34.89,80896.35,0.0,-0.63997,0.00023,17.50378]
[1778812914086,34.89,80896.05,0.0,-0.64004,0.00023,17.50259]
[1778812919121,34.89,80897.15,0.0,-0.63978,0.00023,17.50715]
[1778812921797,34.89,80898.03,0.0,-0.63957,0.00023,17.51074]
[1778812922142,34.89,80897.9,0.0,-0.6396,0.00023,17.51023]
[1778812927177,34.89,80894.72,0.0,-0.64033,0.00023,17.49738]
[1778812930197,34.89,80891.02,0.0,-0.64117,0.00023,17.48233]
[1778812935235,34.89,80888.27,0.0,-0.64181,0.00023,17.47103]
[1778812937246,34.89,80883.86,0.0,-0.64281,0.00023,17.45287]
[1778812938254,34.89,80880.93,0.0,-0.64348,0.00023,17.44075]
[1778812940552,34.89,80878.94,0.0,-0.64394,0.00023,17.43252]
[1778812940553,34.89,80878.94,0.0,-0.64394,0.00023,17.43252]
[1778812941281,34.89,80878.89,0.0,-0.64395,0.00023,17.43234]
[1778812942143,34.89,80878.89,0.0,-0.64395,0.00023,17.43234]
[1778812942285,34.89,80876.28,0.0,-0.64454,0.00023,17.42149]
[1778812943293,34.89,80873.79,0.0,-0.64511,0.00023,17.41112]
[1778812943338,34.89,80873.79,0.0,-0.64511,0.00023,17.41112]
[1778812944299,34.89,80873.08,0.0,-0.64527,0.00023,17.40814]
[1778812945225,34.89,80873.08,0.0,-0.64527,0.00023,17.40814]
[1778812945307,34.89,80871.77,0.0,-0.64557,0.00023,17.40264]
[1778812950635,34.89,80872.02,0.0,-0.64551,0.00023,17.40368]
[1778812950653,34.89,80872.02,0.0,-0.64551,0.00023,17.40368]
[1778812950689,34.89,80872.02,0.0,-0.64551,0.00023,17.40368]
[1778812950883,34.89,80872.02,0.0,-0.64551,0.00023,17.40368]
[1778812950887,34.89,80872.02,0.0,-0.64551,0.00023,17.40368]
[1778812950889,34.89,80872.02,0.0,-0.64551,0.00023,17.40368]
[1778812951008,34.89,80872.02,0.0,-0.64551,0.00023,17.40368]
[1778812951318,34.89,80872.02,0.0,-0.64551,0.00023,17.40368]
[1778812951320,34.89,80872.02,0.0,-0.64551,0.00023,17.40368]
[1778812951396,34.89,80874.0,0.0,-0.6451,0.00023,17.4063]
[1778812952807,34.89,80874.0,0.0,-0.6451,0.00023,17.4063]
[1778812954339,34.89,80874.6,0.0,-0.64497,0.00023,17.4088]
[1778812954386,34.89,80874.56,0.0,-0.64498,0.00023,17.40862]
[1778812959404,34.89,80875.39,0.0,-0.64479,0.00023,17.41207]
[1778812960482,34.89,80875.39,0.0,-0.64479,0.00023,17.41207]
[1778812960529,34.89,80876.54,0.0,-0.64453,0.00023,17.41686]
[1778812961517,34.89,80876.54,0.0,-0.64453,0.00023,17.41686]
[1778812961523,34.89,80876.54,0.0,-0.64453,0.00023,17.41686]
[1778812962748,34.89,80875.46,0.0,-0.64477,0.00023,17.41234]
[1778812962849,34.89,80875.71,0.0,-0.64472,0.00023,17.41337]
[1778812964430,34.89,80875.71,0.0,-0.64472,0.00023,17.41336]
[1778812964440,34.89,80875.71,0.0,-0.64472,0.00023,17.41336]
[1778812964681,34.89,80875.71,0.0,-0.64472,0.00023,17.41336]
[1778812965263,34.89,80875.71,0.0,-0.64472,0.00023,17.41336]
[1778812964782,34.89,80885.56,0.0,-0.64247,0.00023,17.45421]
[1778812965522,34.89,80885.56,0.0,-0.64247,0.00023,17.45421]
[1778812965623,34.89,80888.23,0.0,-0.64185,0.00023,17.46532]
[1778812967461,34.9,80889.7,0.0,-0.6415,0.00023,17.47159]
[1778812968602,34.9,80889.7,0.0,-0.6415,0.00023,17.47159]
[1778812968626,34.9,80889.64,0.0,-0.6415,0.00023,17.47147]
[1778812973703,34.9,80889.86,0.0,-0.64142,0.00023,17.47287]
[1778812975561,34.91,80889.75,0.0,-0.64144,0.00023,17.47266]
[1778812975600,34.91,80888.87,0.0,-0.64163,0.00023,17.46918]
[1778812976738,34.91,80888.87,0.0,-0.64163,0.00023,17.46918]
[1778812976748,34.91,80888.6,0.0,-0.64168,0.00023,17.46819]
[1778812981858,34.92,80888.21,0.0,-0.64176,0.00023,17.46689]
[1778812987601,34.92,80887.08,0.0,-0.64199,0.00023,17.46263]
[1778812993072,34.92,80888.9,0.0,-0.64156,0.00023,17.47033]
[1778812993121,34.93,80889.14,0.0,-0.6415,0.00023,17.47142]
[1778812996666,34.93,80892.02,0.0,-0.64083,0.00023,17.48335]
[1778813001092,34.93,80893.5,0.0,-0.64049,0.00023,17.4895]
[1778813001202,34.93,80893.5,0.0,-0.64049,0.00023,17.4895]
[1778813001223,34.93,80893.79,0.0,-0.64041,0.00023,17.49077]
[1778813002208,34.93,80893.79,0.0,-0.64041,0.00023,17.49077]
[1778813002417,34.93,80893.79,0.0,-0.64041,0.00023,17.49077]
[1778813002264,34.93,80894.65,0.0,-0.64021,0.00023,17.49437]
[1778813002719,34.93,80894.65,0.0,-0.64021,0.00023,17.49437]
[1778813002770,34.93,80894.14,0.0,-0.64033,0.00023,17.4923]
[1778813003425,34.93,80894.14,0.0,-0.64033,0.00023,17.4923]
[1778813003707,34.93,80894.14,0.0,-0.64033,0.00023,17.4923]
[1778813003934,34.93,80894.14,0.0,-0.64033,0.00023,17.4923]
[1778813003950,34.93,80894.14,0.0,-0.64033,0.00023,17.4923]
[1778813003962,34.93,80894.14,0.0,-0.64033,0.00023,17.4923]
[1778813003996,34.94,80916.26,0.0,-0.63524,0.00023,17.58098]
[1778813004419,34.94,80916.26,0.0,-0.63524,0.00023,17.58098]
[1778813004629,34.94,80916.26,0.0,-0.63524,0.00023,17.58098]
[1778813004761,34.94,80917.63,0.0,-0.63492,0.00023,17.58647]
[1778813005388,34.94,80917.63,0.0,-0.63492,0.00023,17.58647]
[1778813006268,34.94,80917.63,0.0,-0.63492,0.00023,17.58647]
[1778813006288,34.94,80911.87,0.0,-0.63624,0.00023,17.56386]
[1778813007287,34.94,80911.87,0.0,-0.63624,0.00023,17.56386]
[1778813008515,34.94,80913.03,0.0,-0.63596,0.00023,17.56866]
[1778813009308,34.94,80913.03,0.0,-0.63596,0.00023,17.56866]
[1778813009357,34.94,80925.15,0.0,-0.63316,0.00023,17.61624]
[1778813009939,34.94,80925.15,0.0,-0.63316,0.00023,17.61624]
[1778813010313,34.94,80925.15,0.0,-0.63316,0.00023,17.61624]
[1778813010351,34.95,80927.89,0.0,-0.63253,0.00023,17.62691]
[1778813010577,34.95,80927.89,0.0,-0.63253,0.00023,17.62691]
[1778813011348,34.95,80927.89,0.0,-0.63253,0.00023,17.62691]
[1778813011373,34.95,80931.07,0.0,-0.63183,0.00023,17.63361]
[1778813012092,34.95,80927.66,0.0,-0.63262,0.00023,17.62049]
[1778813013387,34.95,80927.66,0.0,-0.63262,0.00023,17.62049]
[1778813014692,34.95,80927.66,0.0,-0.63261,0.00023,17.62061]
[1778813014831,34.95,80928.91,0.0,-0.63232,0.00023,17.62549]
[1778813018482,34.95,80931.46,0.0,-0.63172,0.00023,17.63547]
[1778813018859,34.95,80933.73,0.0,-0.63119,0.00023,17.64423]
[1778813022162,34.95,80937.01,0.0,-0.63043,0.00023,17.6569]
[1778813024901,34.96,80940.58,0.0,-0.6296,0.00023,17.67059]
[1778813026347,34.96,80940.58,0.0,-0.6296,0.00023,17.67059]
[1778813027133,34.96,80941.79,0.0,-0.62932,0.00023,17.6752]
[1778813027236,34.96,80972.24,0.0,-0.62226,0.00023,17.78776]
[1778813027466,34.96,80972.24,0.0,-0.62226,0.00023,17.78776]
[1778813027736,34.96,80972.24,0.0,-0.62226,0.00023,17.78776]
[1778813027842,34.96,80972.24,0.0,-0.62226,0.00023,17.78776]
[1778813027876,34.96,80972.24,0.0,-0.62226,0.00023,17.78776]
[1778813027888,34.96,80972.24,0.0,-0.62226,0.00023,17.78776]
[1778813027925,34.96,80990.39,0.0,-0.61804,0.00023,17.85221]
[1778813028488,34.96,80990.39,0.0,-0.61804,0.00023,17.85221]
[1778813029094,34.96,80990.39,0.0,-0.61804,0.00023,17.85221]
[1778813029195,34.96,80994.76,0.0,-0.61702,0.00023,17.86737]
[1778813029588,34.96,80994.76,0.0,-0.61702,0.00023,17.86737]
[1778813030165,34.96,80994.76,0.0,-0.61702,0.00023,17.86737]
[1778813030593,34.96,80996.26,0.0,-0.61668,0.00023,17.87253]
[1778813031155,34.96,80996.26,0.0,-0.61668,0.00023,17.87253]
[1778813031156,34.95,81004.83,0.0,-0.61468,0.00023,17.90194]
[1778813031603,34.95,81004.83,0.0,-0.61468,0.00023,17.90194]
[1778813031810,34.95,81004.83,0.0,-0.61468,0.00023,17.90194]
[1778813032201,34.95,81004.83,0.0,-0.61468,0.00023,17.90194]
[1778813032240,34.95,81009.75,0.0,-0.61353,0.00023,17.91859]
[1778813032581,34.95,81009.75,0.0,-0.61353,0.00023,17.91859]
[1778813032970,34.95,81009.75,0.0,-0.61353,0.00023,17.91859]
[1778813033618,34.95,81009.75,0.0,-0.61353,0.00023,17.91859]
[1778813033973,34.95,81022.67,0.0,-0.61051,0.00023,17.96173]
[1778813036008,34.95,81017.87,0.0,-0.61163,0.00023,17.94587]
[1778813037057,34.95,81017.87,0.0,-0.61163,0.00023,17.94587]
[1778813037104,34.95,81019.88,0.0,-0.61116,0.00023,17.95258]
[1778813039015,34.96,81025.83,0.0,-0.60976,0.00023,17.9723]
[1778813044088,34.96,81027.76,0.0,-0.60929,0.00023,17.97885]
[1778813044114,34.96,81027.76,0.0,-0.60929,0.00023,17.97885]
[1778813044344,34.96,81037.43,0.0,-0.60701,0.00023,18.01022]
[1778813044436,34.96,81037.43,0.0,-0.60701,0.00023,18.01022]
[1778813044564,34.96,81037.43,0.0,-0.60701,0.00023,18.01022]
[1778813044599,34.96,81037.43,0.0,-0.60701,0.00023,18.01022]
[1778813044617,34.96,81037.43,0.0,-0.60701,0.00023,18.01022]
[1778813044905,34.96,81037.43,0.0,-0.60701,0.00023,18.01022]
[1778813045060,34.96,81037.29,0.0,-0.60705,0.00023,18.00976]
[1778813045565,34.96,81037.29,0.0,-0.60705,0.00023,18.00976]
[1778813045979,34.96,81037.29,0.0,-0.60705,0.00023,18.00976]
[1778813046051,34.96,81037.29,0.0,-0.60705,0.00023,18.00976]
[1778813046075,34.96,81037.29,0.0,-0.60705,0.00023,18.00976]
[1778813046113,34.96,81037.29,0.0,-0.60705,0.00023,18.00976]
[1778813046229,34.96,81037.29,0.0,-0.60705,0.00023,18.00976]
[1778813046326,34.96,81068.95,0.0,-0.5996,0.00024,18.10821]
[1778813046638,34.96,81068.95,0.0,-0.5996,0.00024,18.10821]
[1778813046851,34.96,81068.95,0.0,-0.5996,0.00024,18.10821]
[1778813046912,34.96,81068.95,0.0,-0.5996,0.00024,18.10821]
[1778813047339,34.97,81072.91,0.0,-0.59865,0.00024,18.12023]
[1778813048292,34.97,81072.91,0.0,-0.59865,0.00024,18.12023]
[1778813048364,34.97,81068.69,0.0,-0.59964,0.00024,18.10766]
[1778813050112,34.97,81068.69,0.0,-0.59963,0.00024,18.10781]
[1778813050159,34.97,81068.69,0.0,-0.59963,0.00024,18.10781]
[1778813050244,34.98,81069.35,0.0,-0.59946,0.00024,18.10996]
[1778813050661,34.98,81069.35,0.0,-0.59946,0.00024,18.10996]
[1778813051104,34.98,81069.35,0.0,-0.59946,0.00024,18.10998]
[1778813052383,34.98,81080.52,0.0,-0.59682,0.00024,18.14319]
[1778813053120,34.98,81080.49,0.0,-0.59683,0.00024,18.14311]
[1778813056157,34.98,81074.17,0.0,-0.59832,0.00024,18.12442]
[1778813057241,34.98,81080.02,0.0,-0.59694,0.00024,18.14173]
[1778813060169,34.98,81074.29,0.0,-0.59829,0.00024,18.1248]
[1778813061379,34.98,81070.19,0.0,-0.59925,0.00024,18.11264]
[1778813063534,34.98,81069.09,0.0,-0.5995,0.00024,18.10937]
[1778813063655,34.98,81069.09,0.0,-0.5995,0.00024,18.10937]
[1778813064197,34.98,81066.73,0.0,-0.60006,0.00024,18.10227]
[1778813065204,34.98,81074.4,0.0,-0.59825,0.00024,18.12529]
[1778813066315,34.98,81074.4,0.0,-0.59825,0.00024,18.12529]
[1778813066410,34.98,81083.35,0.0,-0.59613,0.00024,18.15167]
[1778813068225,34.98,81083.68,0.0,-0.59606,0.00024,18.15263]
[1778813071249,34.98,81086.5,0.0,-0.59542,0.00024,18.15531]
[1778813074269,34.98,81091.87,0.0,-0.59415,0.00024,18.17077]
[1778813075396,34.98,81081.6,0.0,-0.59658,0.00024,18.141]
[1778813077465,34.98,81081.6,0.0,-0.59659,0.00024,18.14091]
[1778813077295,34.98,81071.51,0.0,-0.59897,0.00024,18.11103]
[1778813077522,34.98,81071.51,0.0,-0.59897,0.00024,18.11103]
[1778813077616,34.98,81071.51,0.0,-0.59897,0.00024,18.11103]
[1778813078299,34.98,81064.24,0.0,-0.60069,0.00024,18.08903]
[1778813079307,34.98,81051.61,0.0,-0.60367,0.00024,18.05009]
[1778813080314,34.98,81048.69,0.0,-0.60436,0.00024,18.04092]
[1778813081461,34.98,81048.69,0.0,-0.60436,0.00024,18.04092]
[1778813081559,34.98,81049.14,0.0,-0.60426,0.00024,18.0423]
[1778813082499,34.98,81049.14,0.0,-0.60426,0.00024,18.0423]
[1778813084342,34.98,81045.85,0.0,-0.605,0.00024,18.03226]
[1778813086357,34.99,81042.47,0.0,-0.60578,0.00023,18.02177]
[1778813090384,34.99,81046.33,0.0,-0.60488,0.00024,18.03385]
[1778813092009,34.98,81048.38,0.0,-0.60441,0.00024,18.04026]
[1778813092399,34.98,81049.64,0.0,-0.60411,0.00024,18.04416]
[1778813096426,34.98,81046.58,0.0,-0.60485,0.00024,18.03438]
[1778813099447,34.98,81051.02,0.0,-0.60381,0.00024,18.0482]
[1778813100644,34.97,81052.51,0.0,-0.60346,0.00024,18.0528]
[1778813101149,34.97,81052.51,0.0,-0.60346,0.00024,18.0528]
[1778813101157,34.97,81052.51,0.0,-0.60346,0.00024,18.0528]
[1778813101463,34.97,81053.58,0.0,-0.60322,0.00024,18.05609]
[1778813101691,34.97,81053.58,0.0,-0.60322,0.00024,18.05609]
[1778813102017,34.97,81053.58,0.0,-0.60322,0.00024,18.05609]
[1778813102048,34.97,81053.58,0.0,-0.60322,0.00024,18.05609]
[1778813102468,34.97,81064.94,0.0,-0.60054,0.00024,18.09094]
[1778813103475,34.97,81072.09,0.0,-0.59886,0.00024,18.11248]
[1778813104482,34.97,81068.8,0.0,-0.59963,0.00024,18.10261]
[1778813104536,34.97,81068.8,0.0,-0.59963,0.00024,18.10261]
[1778813105489,34.97,81065.14,0.0,-0.6005,0.00024,18.09156]
[1778813106117,34.97,81065.14,0.0,-0.6005,0.00024,18.09156]
[1778813106496,34.97,81062.51,0.0,-0.60111,0.00024,18.08357]
[1778813107520,34.97,81062.51,0.0,-0.60111,0.00024,18.08357]
[1778813109278,34.97,81064.66,0.0,-0.6006,0.00024,18.09017]
[1778813109337,34.97,81064.66,0.0,-0.6006,0.00024,18.09017]
[1778813109517,34.98,81065.04,0.0,-0.60051,0.00024,18.09134]
[1778813111533,34.98,81069.16,0.0,-0.59954,0.00024,18.1038]
[1778813113172,34.98,81071.96,0.0,-0.59888,0.00024,18.1122]
[1778813113546,34.98,81072.09,0.0,-0.59885,0.00024,18.1126]
[1778813118580,34.98,81068.43,0.0,-0.59971,0.00024,18.10167]
[1778813120156,34.98,81068.43,0.0,-0.59971,0.00024,18.10167]
[1778813120214,34.98,81068.43,0.0,-0.59971,0.00024,18.10167]
[1778813121854,34.98,81064.01,0.0,-0.60074,0.00024,18.08833]
[1778813122702,34.98,81064.01,0.0,-0.60074,0.00024,18.08833]
[1778813122803,34.98,81060.78,0.0,-0.6015,0.00024,18.07849]
[1778813125335,34.98,81060.78,0.0,-0.6015,0.00024,18.07852]
[1778813125406,34.98,81061.35,0.0,-0.60136,0.00024,18.08032]
[1778813130666,34.98,81060.23,0.0,-0.60163,0.00024,18.0768]
[1778813133001,34.98,81065.11,0.0,-0.60052,0.00024,18.08611]
[1778813133956,34.98,81068.43,0.0,-0.59974,0.00024,18.09613]
[1778813134726,34.98,81068.43,0.0,-0.59974,0.00024,18.09613]
[1778813134981,34.98,81068.43,0.0,-0.59974,0.00024,18.09613]
[1778813135273,34.98,81068.43,0.0,-0.59974,0.00024,18.09613]
[1778813135356,34.98,81068.43,0.0,-0.59974,0.00024,18.09613]
[1778813135406,34.98,81068.43,0.0,-0.59974,0.00024,18.09613]
[1778813135503,34.98,81079.71,0.0,-0.59708,0.00024,18.12972]
[1778813136837,34.98,81079.71,0.0,-0.59708,0.00024,18.12972]
[1778813137101,34.98,81079.71,0.0,-0.59708,0.00024,18.12972]
[1778813137128,34.98,81079.71,0.0,-0.59708,0.00024,18.12972]
[1778813137199,34.98,81088.85,0.0,-0.59492,0.00024,18.15634]
[1778813138048,34.98,81088.85,0.0,-0.59492,0.00024,18.15634]
[1778813138206,34.98,81088.85,0.0,-0.59492,0.00024,18.15634]
[1778813138289,34.98,81088.85,0.0,-0.59492,0.00024,18.15634]
[1778813138301,34.98,81093.05,0.0,-0.59393,0.00024,18.16839]
[1778813140807,34.97,81094.86,0.0,-0.5935,0.00024,18.17354]
[1778813142165,34.97,81097.33,0.0,-0.59292,0.00024,18.18051]
[1778813142190,34.97,81097.33,0.0,-0.59292,0.00024,18.18051]
[1778813142260,34.97,81102.27,0.0,-0.59175,0.00024,18.1944]
[1778813142998,34.97,81102.27,0.0,-0.59175,0.00024,18.1944]
[1778813143206,34.97,81102.27,0.0,-0.59175,0.00024,18.1944]
[1778813143223,34.97,81102.27,0.0,-0.59175,0.00024,18.1944]
[1778813143351,34.97,81104.53,0.0,-0.59122,0.00024,18.20068]
[1778813146778,34.97,81100.52,0.0,-0.59218,0.00024,18.18935]
[1778813149683,34.97,81100.64,0.0,-0.59215,0.00024,18.18962]
[1778813150541,34.96,81102.6,0.0,-0.5917,0.00024,18.19506]
[1778813154235,34.96,81102.25,0.0,-0.59178,0.00024,18.19405]
[1778813154441,34.96,81102.25,0.0,-0.59178,0.00024,18.19405]
[1778813154508,34.96,81102.25,0.0,-0.59178,0.00024,18.19405]
[1778813154558,34.96,81101.64,0.0,-0.59193,0.00024,18.19231]
[1778813154813,34.96,81101.64,0.0,-0.59193,0.00024,18.19231]
[1778813154969,34.96,81101.64,0.0,-0.59193,0.00024,18.19231]
[1778813155115,34.96,81101.64,0.0,-0.59193,0.00024,18.19231]
[1778813155244,34.96,81101.64,0.0,-0.59193,0.00024,18.19231]
[1778813155309,34.96,81116.62,0.0,-0.58837,0.00024,18.23363]
[1778813156048,34.96,81124.48,0.0,-0.58651,0.00024,18.25474]
[1778813156730,34.96,81124.48,0.0,-0.58651,0.00024,18.25474]
[1778813156848,34.96,81124.48,0.0,-0.58651,0.00024,18.25475]
[1778813159320,34.96,81125.3,0.0,-0.58631,0.00024,18.25693]
[1778813159346,34.96,81125.3,0.0,-0.58631,0.00024,18.25693]
[1778813159387,34.96,81131.81,0.0,-0.58476,0.00024,18.27407]
[1778813160139,34.96,81131.81,0.0,-0.58476,0.00024,18.27407]
[1778813160179,34.96,81131.81,0.0,-0.58476,0.00024,18.27407]
[1778813160222,34.96,81137.27,0.0,-0.58346,0.00024,18.28823]
[1778813162464,34.96,81137.27,0.0,-0.58346,0.00024,18.28823]
[1778813162495,34.96,81137.27,0.0,-0.58346,0.00024,18.28823]
[1778813162596,34.96,81133.49,0.0,-0.58437,0.00024,18.27841]
[1778813162836,34.96,81133.49,0.0,-0.58437,0.00024,18.27841]
[1778813163539,34.96,81126.89,0.0,-0.58594,0.00024,18.26108]
[1778813166540,34.96,81123.83,0.0,-0.58667,0.00024,18.25295]
[1778813169564,34.96,81117.3,0.0,-0.58822,0.00024,18.23541]
[1778813171607,34.96,81112.75,0.0,-0.5893,0.00024,18.22303]
[1778813175517,34.96,81111.69,0.0,-0.58955,0.00024,18.2201]
[1778813175537,34.96,81111.4,0.0,-0.58962,0.00024,18.21929]
[1778813176592,34.96,81108.36,0.0,-0.59035,0.00024,18.21091]
[1778813177617,34.96,81098.91,0.0,-0.59259,0.00024,18.18451]
[1778813177995,34.96,81098.91,0.0,-0.59259,0.00024,18.18451]
[1778813179003,34.96,81095.89,0.0,-0.5933,0.00024,18.17593]
[1778813180013,34.96,81102.88,0.0,-0.59165,0.00024,18.19566]
[1778813181017,34.96,81107.04,0.0,-0.59066,0.00024,18.20725]
[1778813183354,34.96,81102.43,0.0,-0.59175,0.00024,18.19438]
[1778813185047,34.96,81099.01,0.0,-0.59257,0.00024,18.18473]
[1778813187060,34.95,81094.65,0.0,-0.59361,0.00024,18.17231]
[1778813190933,34.95,81098.49,0.0,-0.5927,0.00024,18.18315]
[1778813192208,34.95,81096.79,0.0,-0.59313,0.00024,18.17282]
[1778813192508,34.95,81096.79,0.0,-0.59313,0.00024,18.17282]
[1778813192621,34.95,81096.79,0.0,-0.59313,0.00024,18.17282]
[1778813192612,34.95,81089.05,0.0,-0.59497,0.00024,18.1506]
[1778813193425,34.95,81078.68,0.0,-0.59743,0.00024,18.12029]
[1778813195120,34.95,81079.24,0.0,-0.59729,0.00024,18.12194]
[1778813200272,34.95,81079.9,0.0,-0.59714,0.00024,18.12389]
[1778813203497,34.95,81083.01,0.0,-0.5964,0.00024,18.13304]
[1778813205188,34.95,81086.03,0.0,-0.59569,0.00024,18.14184]
[1778813207498,34.95,81087.03,0.0,-0.59545,0.00024,18.14474]
[1778813207510,34.95,81086.47,0.0,-0.59559,0.00024,18.14309]
[1778813212557,34.95,81085.49,0.0,-0.59582,0.00024,18.14018]
[1778813212953,34.95,81085.49,0.0,-0.59582,0.00024,18.14018]
[1778813213005,34.95,81085.49,0.0,-0.59582,0.00024,18.14018]
[1778813218280,34.95,81087.23,0.0,-0.59541,0.00024,18.14521]
[1778813223637,34.95,81088.74,0.0,-0.59506,0.00024,18.14957]
[1778813227312,34.95,81088.46,0.0,-0.59513,0.00024,18.14874]
[1778813227641,34.95,81085.69,0.0,-0.59578,0.00024,18.1407]
[1778813227978,34.95,81085.69,0.0,-0.59578,0.00024,18.1407]
[1778813228083,34.95,81085.69,0.0,-0.59578,0.00024,18.1407]
[1778813228109,34.95,81085.69,0.0,-0.59578,0.00024,18.1407]
[1778813228633,34.95,81073.78,0.0,-0.5986,0.00024,18.10557]
[1778813230551,34.94,81074.09,0.0,-0.59853,0.00024,18.10646]
[1778813231334,34.94,81074.09,0.0,-0.59853,0.00024,18.10646]
[1778813231560,34.94,81074.79,0.0,-0.59837,0.00024,18.10849]
[1778813233562,34.94,81071.07,0.0,-0.59926,0.00024,18.09723]
[1778813238578,34.93,81070.58,0.0,-0.59939,0.00024,18.09557]
[1778813243620,34.93,81070.74,0.0,-0.59936,0.00024,18.09602]
[1778813243559,34.93,81073.83,0.0,-0.59863,0.00024,18.10527]
[1778813244650,34.93,81077.72,0.0,-0.59771,0.00024,18.11685]
[1778813249640,34.93,81073.6,0.0,-0.59869,0.00024,18.10447]
[1778813254683,34.93,81071.06,0.0,-0.59933,0.00024,18.09121]
[1778813255743,34.93,81074.19,0.0,-0.59859,0.00024,18.10059]
[1778813256540,34.93,81074.19,0.0,-0.59859,0.00024,18.10059]
[1778813256591,34.93,81075.59,0.0,-0.59826,0.00024,18.10477]
[1778813261615,34.93,81075.61,0.0,-0.59825,0.00024,18.10486]
[1778813261888,34.93,81074.33,0.0,-0.59855,0.00024,18.10105]
[1778813262590,34.93,81074.33,0.0,-0.59855,0.00024,18.10106]
[1778813267625,34.92,81076.62,0.0,-0.59804,0.00024,18.10756]
[1778813268632,34.92,81080.16,0.0,-0.5972,0.00024,18.11806]
[1778813271674,34.92,81078.38,0.0,-0.59762,0.00024,18.11281]
[1778813271702,34.92,81078.38,0.0,-0.59762,0.00024,18.11281]
[1778813271989,34.92,81078.11,0.0,-0.59768,0.00024,18.11201]
[1778813272185,34.92,81078.11,0.0,-0.59768,0.00024,18.11201]
[1778813272289,34.92,81078.11,0.0,-0.59768,0.00024,18.11201]
[1778813272564,34.92,81078.11,0.0,-0.59768,0.00024,18.11201]
[1778813272661,34.92,81088.96,0.0,-0.59511,0.00024,18.14382]
[1778813273698,34.92,81105.19,0.0,-0.59126,0.00024,18.19003]
[1778813274673,34.92,81105.47,0.0,-0.59119,0.00024,18.19079]
[1778813275681,34.92,81112.99,0.0,-0.58941,0.00024,18.21155]
[1778813275810,34.92,81112.99,0.0,-0.58941,0.00024,18.21155]
[1778813275833,34.92,81112.99,0.0,-0.58941,0.00024,18.21155]
[1778813276577,34.92,81112.99,0.0,-0.58941,0.00024,18.21155]
[1778813276689,34.92,81114.72,0.0,-0.589,0.00024,18.21625]
[1778813279255,34.92,81115.24,0.0,-0.58888,0.00024,18.21766]
[1778813283247,34.91,81117.09,0.0,-0.58845,0.00024,18.22254]
[1778813283348,34.91,81108.0,0.0,-0.59062,0.00024,18.19754]
[1778813285256,34.91,81106.64,0.0,-0.59094,0.00024,18.19376]
[1778813285310,34.91,81106.64,0.0,-0.59094,0.00024,18.19376]
[1778813285351,34.91,81106.89,0.0,-0.59088,0.00024,18.19444]
[1778813287133,34.91,81106.55,0.0,-0.59096,0.00024,18.1935]
[1778813287196,34.91,81106.55,0.0,-0.59096,0.00024,18.1935]
[1778813287890,34.91,81101.98,0.0,-0.59205,0.00024,18.1807]
[1778813289960,34.91,81108.28,0.0,-0.59056,0.00024,18.19825]
[1778813292262,34.91,81109.22,0.0,-0.59034,0.00024,18.2008]
[1778813292635,34.91,81108.43,0.0,-0.59053,0.00024,18.19859]
[1778813295622,34.9,81104.65,0.0,-0.59143,0.00024,18.18797]
[1778813299114,34.9,81104.58,0.0,-0.59146,0.00024,18.18769]
[1778813299264,34.9,81103.41,0.0,-0.59174,0.00024,18.18441]
[1778813302077,34.9,81113.6,0.0,-0.58931,0.00024,18.2127]
[1778813304467,34.9,81113.6,0.0,-0.58931,0.00024,18.21272]
[1778813304652,34.9,81115.01,0.0,-0.58897,0.00024,18.21662]
[1778813309689,34.91,81113.53,0.0,-0.58931,0.00024,18.21265]
[1778813310675,34.91,81109.19,0.0,-0.59035,0.00024,18.20071]
[1778813311708,34.91,81099.96,0.0,-0.59257,0.00024,18.16936]
[1778813312730,34.9,81099.07,0.0,-0.59278,0.00024,18.16682]
[1778813315343,34.9,81100.45,0.0,-0.59246,0.00024,18.17069]
[1778813315451,34.9,81100.45,0.0,-0.59246,0.00024,18.17069]
[1778813315526,34.9,81100.45,0.0,-0.59246,0.00024,18.17069]
[1778813315674,34.9,81100.89,0.0,-0.59236,0.00024,18.17191]
[1778813315849,34.9,81100.89,0.0,-0.59236,0.00024,18.17191]
[1778813315982,34.9,81100.89,0.0,-0.59236,0.00024,18.17191]
[1778813315994,34.9,81084.73,0.0,-0.59619,0.00024,18.12547]
[1778813317783,34.9,81084.73,0.0,-0.5962,0.00024,18.12537]
[1778813318537,34.9,81084.73,0.0,-0.5962,0.00024,18.12537]
[1778813318587,34.9,81087.43,0.0,-0.59556,0.00024,18.13326]
[1778813320630,34.9,81087.43,0.0,-0.59556,0.00024,18.13326]
[1778813320756,34.9,81082.98,0.0,-0.59661,0.00024,18.12026]
[1778813325820,34.9,81083.76,0.0,-0.59642,0.00024,18.12259]
[1778813326691,34.9,81079.01,0.0,-0.59755,0.00024,18.1086]
[1778813327752,34.9,81075.44,0.0,-0.59839,0.00024,18.098]
[1778813330691,34.9,81072.43,0.0,-0.5991,0.00024,18.08905]
[1778813335748,34.91,81073.23,0.0,-0.5989,0.00024,18.09155]
[1778813340751,34.91,81073.51,0.0,-0.59883,0.00024,18.09249]
[1778813345783,34.91,81074.16,0.0,-0.59867,0.00024,18.09452]
[1778813350836,34.91,81071.62,0.0,-0.59927,0.00024,18.08693]
[1778813355885,34.91,81076.03,0.0,-0.59822,0.00024,18.10015]
[1778813360958,34.92,81076.43,0.0,-0.59812,0.00024,18.10142]
[1778813362794,34.92,81081.72,0.0,-0.59686,0.00024,18.1171]
[1778813364773,34.92,81085.02,0.0,-0.59608,0.00024,18.12677]
[1778813369797,34.92,81083.26,0.0,-0.5965,0.00024,18.12161]
[1778813374802,34.92,81082.19,0.0,-0.59678,0.00024,18.11296]
[1778813377733,34.92,81077.44,0.0,-0.59791,0.00024,18.09891]
[1778813382783,34.92,81077.61,0.0,-0.59787,0.00024,18.09943]
[1778813387796,34.92,81077.73,0.0,-0.59784,0.00024,18.09981]
[1778813392845,34.92,81079.82,0.0,-0.59734,0.00024,18.10602]
[1778813397866,34.92,81080.58,0.0,-0.59716,0.00024,18.10828]
[1778813400783,34.92,81074.68,0.0,-0.59856,0.00024,18.09078]
[1778813401027,34.92,81074.68,0.0,-0.59856,0.00024,18.09078]
[1778813401731,34.92,81074.46,0.0,-0.59861,0.00024,18.09012]
[1778813402891,34.92,81073.87,0.0,-0.59875,0.00024,18.08837]
[1778813403783,34.92,81074.03,0.0,-0.59871,0.00024,18.08886]
[1778813404762,34.92,81081.05,0.0,-0.59704,0.00024,18.10972]
[1778813409778,34.92,81082.09,0.0,-0.5968,0.00024,18.1128]
[1778813414801,34.92,81084.03,0.0,-0.59633,0.00024,18.11852]
[1778813416777,34.92,81093.36,0.0,-0.59412,0.00024,18.14556]
[1778813417854,34.92,81099.22,0.0,-0.59273,0.00024,18.16226]
[1778813418415,34.92,81099.22,0.0,-0.59273,0.00024,18.16226]
[1778813418535,34.92,81099.22,0.0,-0.59273,0.00024,18.16226]
[1778813418683,34.92,81099.22,0.0,-0.59273,0.00024,18.16229]
[1778813419423,34.92,81099.22,0.0,-0.59273,0.00024,18.16229]
[1778813419815,34.92,81110.75,0.0,-0.58998,0.00024,18.19453]
[1778813420190,34.92,81110.75,0.0,-0.58998,0.00024,18.19453]
[1778813421914,34.92,81111.05,0.0,-0.58991,0.00024,18.19537]
[1778813424894,34.92,81107.65,0.0,-0.59073,0.00024,18.18587]
[1778813425649,34.92,81107.65,0.0,-0.59073,0.00024,18.18587]
[1778813427802,34.92,81112.84,0.0,-0.5895,0.00024,18.20018]
[1778813428998,34.92,81112.79,0.0,-0.58951,0.00024,18.20006]
[1778813429869,34.92,81113.77,0.0,-0.58927,0.00024,18.20274]
[1778813434666,34.92,81113.96,0.0,-0.58925,0.00024,18.19781]
[1778813434852,34.92,81116.83,0.0,-0.58857,0.00024,18.20564]
[1778813439896,34.92,81119.09,0.0,-0.58803,0.00024,18.2118]
[1778813440878,34.92,81113.05,0.0,-0.58946,0.00024,18.19536]
[1778813441135,34.92,81113.05,0.0,-0.58946,0.00024,18.19536]
[1778813441869,34.92,81113.05,0.0,-0.58947,0.00024,18.19533]
[1778813446906,34.92,81113.93,0.0,-0.58926,0.00024,18.19767]
[1778813451931,34.92,81113.93,0.0,-0.58927,0.00024,18.19757]
[1778813456531,34.91,81112.95,0.0,-0.58952,0.00024,18.19477]
[1778813456842,34.91,81111.86,0.0,-0.58978,0.00024,18.19175]
[1778813457856,34.91,81108.72,0.0,-0.59053,0.00024,18.18305]
[1778813458898,34.91,81101.98,0.0,-0.59213,0.00024,18.1642]
[1778813463950,34.91,81101.65,0.0,-0.59222,0.00024,18.16322]
[1778813465749,34.91,81100.91,0.0,-0.5924,0.00024,18.1611]
[1778813465782,34.91,81100.91,0.0,-0.5924,0.00024,18.16109]
[1778813467155,34.91,81100.91,0.0,-0.5924,0.00024,18.16109]
[1778813467182,34.91,81102.84,0.0,-0.59194,0.00024,18.16652]
[1778813473082,34.9,81104.91,0.0,-0.59145,0.00024,18.17226]
[1778813477111,34.9,81101.55,0.0,-0.59225,0.00024,18.16279]
[1778813482969,34.9,81098.87,0.0,-0.59289,0.00024,18.15519]
[1778813483863,34.9,81098.65,0.0,-0.59295,0.00024,18.15455]
[1778813488201,34.9,81098.04,0.0,-0.5931,0.00024,18.15278]
[1778813488270,34.9,81098.04,0.0,-0.5931,0.00024,18.15278]
[1778813488593,34.9,81098.04,0.0,-0.5931,0.00024,18.15278]
[1778813488655,34.9,81098.04,0.0,-0.5931,0.00024,18.15278]
[1778813488709,34.9,81098.04,0.0,-0.5931,0.00024,18.15278]
[1778813488840,34.9,81119.67,0.0,-0.58795,0.00024,18.21276]
[1778813489072,34.9,81119.67,0.0,-0.58795,0.00024,18.21276]
[1778813489090,34.9,81119.67,0.0,-0.58795,0.00024,18.21276]
[1778813489592,34.9,81119.67,0.0,-0.58795,0.00024,18.21276]
[1778813489708,34.9,81119.67,0.0,-0.58795,0.00024,18.21276]
[1778813489932,34.9,81119.67,0.0,-0.58795,0.00024,18.21276]
[1778813489881,34.9,81143.34,0.0,-0.58229,0.00024,18.27497]
[1778813490259,34.9,81143.34,0.0,-0.58229,0.00024,18.27497]
[1778813490574,34.9,81158.8,0.0,-0.5786,0.00024,18.31356]
[1778813491078,34.9,81158.8,0.0,-0.5786,0.00024,18.31356]
[1778813491109,34.9,81158.8,0.0,-0.5786,0.00024,18.31356]
[1778813491753,34.9,81164.51,0.0,-0.57726,0.00024,18.32195]
[1778813492431,34.9,81164.51,0.0,-0.57726,0.00024,18.32195]
[1778813492551,34.9,81164.51,0.0,-0.57726,0.00024,18.32195]
[1778813492631,34.9,81164.51,0.0,-0.57726,0.00024,18.32195]
[1778813492854,34.9,81164.51,0.0,-0.57726,0.00024,18.32195]
[1778813492956,34.9,81167.84,0.0,-0.57646,0.00024,18.32995]
[1778813493218,34.9,81167.84,0.0,-0.57646,0.00024,18.32995]
[1778813493523,34.9,81167.84,0.0,-0.57646,0.00024,18.32995]
[1778813493818,34.9,81167.84,0.0,-0.57646,0.00024,18.32995]
[1778813493919,34.9,81206.19,0.0,-0.56725,0.00024,18.41673]
[1778813494143,34.9,81206.19,0.0,-0.56725,0.00024,18.41673]
[1778813494327,34.9,81206.19,0.0,-0.56725,0.00024,18.41673]
[1778813494354,34.9,81206.19,0.0,-0.56725,0.00024,18.41673]
[1778813494604,34.9,81206.19,0.0,-0.56725,0.00024,18.41673]
[1778813494723,34.9,81217.35,0.0,-0.56456,0.00024,18.44015]
[1778813495162,34.9,81217.35,0.0,-0.56456,0.00024,18.44015]
[1778813495172,34.9,81217.35,0.0,-0.56456,0.00024,18.44015]
[1778813495424,34.9,81217.35,0.0,-0.56456,0.00024,18.44015]
[1778813495498,34.9,81217.35,0.0,-0.56456,0.00024,18.44015]
[1778813495543,34.9,81217.35,0.0,-0.56456,0.00024,18.44015]
[1778813495713,34.9,81217.35,0.0,-0.56456,0.00024,18.44015]
[1778813495758,34.9,81235.68,0.0,-0.56014,0.00024,18.4768]
[1778813496141,34.9,81235.68,0.0,-0.56014,0.00024,18.4768]
[1778813496241,34.9,81235.68,0.0,-0.56014,0.00024,18.4768]
[1778813496788,34.9,81235.68,0.0,-0.56014,0.00024,18.4768]
[1778813496875,34.9,81235.68,0.0,-0.56014,0.00024,18.4768]
[1778813496943,34.9,81243.43,0.0,-0.55827,0.00024,18.49161]
[1778813497195,34.9,81243.43,0.0,-0.55827,0.00024,18.49161]
[1778813497811,34.9,81243.43,0.0,-0.55827,0.00024,18.49161]
[1778813497847,34.9,81243.43,0.0,-0.55827,0.00024,18.49161]
[1778813497987,34.9,81240.81,0.0,-0.55891,0.00024,18.48665]
[1778813498007,34.9,81240.81,0.0,-0.55891,0.00024,18.48665]
[1778813498053,34.9,81240.81,0.0,-0.55891,0.00024,18.48665]
[1778813498718,34.9,81238.83,0.0,-0.55938,0.00024,18.48287]
[1778813500207,34.9,81238.83,0.0,-0.55938,0.00024,18.48289]
[1778813500245,34.9,81238.83,0.0,-0.55938,0.00024,18.48289]
[1778813500970,34.9,81242.96,0.0,-0.55839,0.00024,18.49074]
[1778813502430,34.9,81244.28,0.0,-0.55807,0.00024,18.49322]
[1778813502707,34.9,81244.28,0.0,-0.55807,0.00024,18.49322]
[1778813502927,34.9,81242.03,0.0,-0.55861,0.00024,18.48897]
[1778813503045,34.9,81242.03,0.0,-0.55861,0.00024,18.48897]
[1778813503102,34.9,81242.03,0.0,-0.55861,0.00024,18.48897]
[1778813503280,34.9,81242.03,0.0,-0.55861,0.00024,18.48897]
[1778813503816,34.9,81242.03,0.0,-0.55861,0.00024,18.48897]
[1778813503921,34.9,81256.53,0.0,-0.55511,0.00024,18.51573]
[1778813504036,34.9,81256.53,0.0,-0.55511,0.00024,18.51573]
[1778813504170,34.9,81256.53,0.0,-0.55511,0.00024,18.51573]
[1778813504357,34.9,81256.53,0.0,-0.55511,0.00024,18.51573]
[1778813504363,34.9,81256.53,0.0,-0.55511,0.00024,18.51573]
[1778813504398,34.9,81256.53,0.0,-0.55511,0.00024,18.51573]
[1778813504478,34.9,81282.71,0.0,-0.54878,0.00024,18.56045]
[1778813505349,34.9,81282.71,0.0,-0.54878,0.00024,18.56045]
[1778813505478,34.9,81282.71,0.0,-0.54878,0.00024,18.56045]
[1778813505561,34.9,81282.71,0.0,-0.54878,0.00024,18.56045]
[1778813505601,34.9,81282.71,0.0,-0.54878,0.00024,18.56045]
[1778813505633,34.9,81282.71,0.0,-0.54878,0.00024,18.56045]
[1778813505697,34.9,81282.71,0.0,-0.54878,0.00024,18.56045]
[1778813505801,34.9,81291.95,0.0,-0.54655,0.00024,18.5751]
[1778813506159,34.9,81291.95,0.0,-0.54655,0.00024,18.5751]
[1778813506223,34.9,81291.95,0.0,-0.54655,0.00024,18.5751]
[1778813506646,34.9,81291.95,0.0,-0.54655,0.00024,18.5751]
[1778813506750,34.9,81291.95,0.0,-0.54655,0.00024,18.5751]
[1778813506822,34.9,81291.95,0.0,-0.54655,0.00024,18.5751]
[1778813506886,34.9,81291.95,0.0,-0.54655,0.00024,18.5751]
[1778813506959,34.9,81294.53,0.0,-0.54592,0.00024,18.5791]
[1778813507363,34.9,81294.53,0.0,-0.54592,0.00024,18.57908]
[1778813508366,34.9,81301.75,0.0,-0.54417,0.00024,18.59002]
[1778813509373,34.9,81305.65,0.0,-0.54323,0.00024,18.59577]
[1778813510582,34.9,81305.65,0.0,-0.54323,0.00024,18.59577]
[1778813510614,34.9,81305.65,0.0,-0.54323,0.00024,18.59577]
[1778813510831,34.9,81305.65,0.0,-0.54323,0.00024,18.59577]
[1778813510946,34.9,81305.65,0.0,-0.54323,0.00024,18.59577]
[1778813510968,34.9,81305.65,0.0,-0.54323,0.00024,18.59577]
[1778813510910,34.9,81303.59,0.0,-0.54373,0.00024,18.59273]
[1778813511387,34.9,81303.59,0.0,-0.54373,0.00024,18.59273]
[1778813512923,34.9,81303.59,0.0,-0.54373,0.00024,18.59273]
[1778813512954,34.9,81303.59,0.0,-0.54373,0.00024,18.59273]
[1778813512967,34.9,81304.85,0.0,-0.54342,0.00024,18.5946]
[1778813513450,34.9,81304.85,0.0,-0.54342,0.00024,18.5946]
[1778813513489,34.9,81304.85,0.0,-0.54342,0.00024,18.5946]
[1778813513716,34.9,81304.85,0.0,-0.54342,0.00024,18.5946]
[1778813513761,34.9,81304.85,0.0,-0.54342,0.00024,18.5946]
[1778813513779,34.9,81304.85,0.0,-0.54342,0.00024,18.5946]
[1778813513968,34.9,81299.56,0.0,-0.5447,0.00024,18.58674]
[1778813514183,34.9,81299.56,0.0,-0.5447,0.00024,18.58674]
[1778813514573,34.9,81299.56,0.0,-0.5447,0.00024,18.58674]
[1778813514610,34.9,81299.56,0.0,-0.5447,0.00024,18.58674]
[1778813514817,34.9,81299.56,0.0,-0.5447,0.00024,18.58674]
[1778813514942,34.9,81299.56,0.0,-0.5447,0.00024,18.58674]
[1778813514943,34.9,81282.05,0.0,-0.54895,0.00024,18.55934]
[1778813515295,34.9,81282.05,0.0,-0.54895,0.00024,18.55934]
[1778813515299,34.9,81282.05,0.0,-0.54895,0.00024,18.55934]
[1778813515302,34.9,81282.05,0.0,-0.54895,0.00024,18.55934]
[1778813515377,34.9,81282.05,0.0,-0.54895,0.00024,18.55934]
[1778813515746,34.9,81282.05,0.0,-0.54895,0.00024,18.55934]
[1778813515792,34.9,81282.05,0.0,-0.54895,0.00024,18.55934]
[1778813515850,34.9,81282.05,0.0,-0.54895,0.00024,18.55934]
[1778813515951,34.9,81260.22,0.0,-0.55423,0.00024,18.52228]
[1778813516422,34.9,81260.22,0.0,-0.55423,0.00024,18.52226]
[1778813517543,34.9,81260.22,0.0,-0.55423,0.00024,18.52226]
[1778813517575,34.9,81260.22,0.0,-0.55423,0.00024,18.52226]
[1778813517644,34.9,81239.05,0.0,-0.55934,0.00024,18.48322]
[1778813519612,34.9,81238.07,0.0,-0.55958,0.00024,18.48134]
[1778813520427,34.9,81238.07,0.0,-0.55958,0.00024,18.48134]
[1778813520464,34.9,81238.07,0.0,-0.55958,0.00024,18.48134]
[1778813520635,34.9,81238.07,0.0,-0.55958,0.00024,18.48134]
[1778813520718,34.9,81238.07,0.0,-0.55958,0.00024,18.48134]
[1778813520782,34.9,81238.07,0.0,-0.55958,0.00024,18.48134]
[1778813520915,34.9,81238.07,0.0,-0.55958,0.00024,18.48134]
[1778813520964,34.9,81238.07,0.0,-0.55958,0.00024,18.48134]
[1778813520989,34.9,81238.07,0.0,-0.55958,0.00024,18.48134]
[1778813520945,34.89,81245.09,0.0,-0.55789,0.00024,18.49464]
[1778813521028,34.89,81245.09,0.0,-0.55789,0.00024,18.49464]
[1778813521463,34.89,81245.09,0.0,-0.55789,0.00024,18.49464]
[1778813522615,34.89,81245.09,0.0,-0.55789,0.00024,18.49464]
[1778813522647,34.89,81245.09,0.0,-0.55789,0.00024,18.49464]
[1778813522928,34.89,81245.09,0.0,-0.55789,0.00024,18.49464]
[1778813522982,34.89,81263.66,0.0,-0.5534,0.00024,18.52827]
[1778813523549,34.89,81263.66,0.0,-0.5534,0.00024,18.52827]
[1778813523594,34.89,81263.66,0.0,-0.5534,0.00024,18.52827]
[1778813523603,34.89,81263.66,0.0,-0.5534,0.00024,18.52827]
[1778813523638,34.89,81263.66,0.0,-0.5534,0.00024,18.52827]
[1778813523658,34.89,81254.11,0.0,-0.55571,0.00024,18.51126]
[1778813524708,34.89,81254.11,0.0,-0.55571,0.00024,18.51126]
[1778813524741,34.89,81254.11,0.0,-0.55571,0.00024,18.51126]
[1778813524761,34.89,81254.11,0.0,-0.55571,0.00024,18.51126]
[1778813524822,34.89,81252.23,0.0,-0.55617,0.00024,18.50782]
[1778813525193,34.89,81252.23,0.0,-0.55617,0.00024,18.50782]
[1778813525210,34.89,81252.23,0.0,-0.55617,0.00024,18.50782]
[1778813525779,34.89,81252.23,0.0,-0.55617,0.00024,18.50782]
[1778813525804,34.89,81252.23,0.0,-0.55617,0.00024,18.50782]
[1778813525868,34.89,81260.12,0.0,-0.55426,0.00024,18.522]
[1778813527803,34.89,81260.12,0.0,-0.55426,0.00024,18.522]
[1778813527847,34.89,81260.12,0.0,-0.55426,0.00024,18.522]
[1778813527948,34.89,81259.4,0.0,-0.55444,0.00024,18.5207]
[1778813528192,34.89,81259.4,0.0,-0.55444,0.00024,18.5207]
[1778813528650,34.89,81252.72,0.0,-0.55606,0.00024,18.50867]
[1778813532547,34.88,81244.81,0.0,-0.55797,0.00024,18.49399]
[1778813533557,34.88,81237.34,0.0,-0.55978,0.00024,18.47977]
[1778813534576,34.88,81237.34,0.0,-0.55978,0.00024,18.47977]
[1778813534860,34.88,81237.34,0.0,-0.55978,0.00024,18.47977]
[1778813534910,34.88,81237.34,0.0,-0.55978,0.00024,18.47977]
[1778813535012,34.88,81241.54,0.0,-0.55877,0.00024,18.4878]
[1778813535886,34.88,81234.56,0.0,-0.56045,0.00024,18.47437]
[1778813537730,34.88,81234.56,0.0,-0.56045,0.00024,18.47437]
[1778813538030,34.88,81234.23,0.0,-0.56053,0.00024,18.47372]
[1778813542867,34.89,81232.77,0.0,-0.56088,0.00024,18.47092]
[1778813542940,34.89,81232.77,0.0,-0.56088,0.00024,18.47092]
[1778813543074,34.89,81232.25,0.0,-0.561,0.00024,18.4699]
[1778813543396,34.89,81232.25,0.0,-0.561,0.00024,18.4699]
[1778813543549,34.89,81232.25,0.0,-0.561,0.00024,18.4699]
[1778813543584,34.89,81232.25,0.0,-0.561,0.00024,18.4699]
[1778813543877,34.89,81232.25,0.0,-0.561,0.00024,18.4699]
[1778813543978,34.89,81201.42,0.0,-0.56843,0.00024,18.40621]
[1778813545958,34.88,81204.09,0.0,-0.56779,0.00024,18.41195]
[1778813546986,34.88,81204.09,0.0,-0.56779,0.00024,18.41195]
[1778813547661,34.88,81206.09,0.0,-0.56731,0.00024,18.41622]
[1778813549766,34.88,81205.12,0.0,-0.56755,0.00024,18.41413]
[1778813549818,34.88,81205.12,0.0,-0.56755,0.00024,18.41413]
[1778813549870,34.88,81205.12,0.0,-0.56755,0.00024,18.41413]
[1778813549972,34.88,81207.51,0.0,-0.56697,0.00024,18.41922]
[1778813550580,34.88,81207.51,0.0,-0.56697,0.00024,18.41922]
[1778813550620,34.88,81207.51,0.0,-0.56697,0.00024,18.41922]
[1778813550803,34.88,81207.51,0.0,-0.56697,0.00024,18.41922]
[1778813550834,34.88,81207.51,0.0,-0.56697,0.00024,18.41922]
[1778813550971,34.88,81215.47,0.0,-0.56506,0.00024,18.43596]
[1778813552696,34.88,81222.36,0.0,-0.56341,0.00024,18.44468]
[1778813554711,34.88,81225.82,0.0,-0.56257,0.00024,18.4517]
[1778813556028,34.89,81230.85,0.0,-0.56135,0.00024,18.46175]
[1778813556602,34.89,81230.85,0.0,-0.56135,0.00024,18.46175]
[1778813556731,34.89,81230.85,0.0,-0.56135,0.00024,18.46175]
[1778813559934,34.89,81232.93,0.0,-0.56085,0.00024,18.46583]
[1778813560034,34.89,81221.94,0.0,-0.5635,0.00024,18.44394]
[1778813560987,34.89,81222.46,0.0,-0.56337,0.00024,18.445]
[1778813565988,34.89,81221.81,0.0,-0.56353,0.00024,18.44372]
[1778813567516,34.89,81222.66,0.0,-0.56332,0.00024,18.44548]
[1778813568037,34.9,81220.75,0.0,-0.56377,0.00024,18.44161]
[1778813570881,34.9,81235.05,0.0,-0.56032,0.00024,18.4701]
[1778813571272,34.9,81235.05,0.0,-0.56032,0.00024,18.4701]
[1778813571409,34.9,81235.05,0.0,-0.56032,0.00024,18.4701]
[1778813571720,34.9,81235.05,0.0,-0.56032,0.00024,18.4701]
[1778813571833,34.9,81235.05,0.0,-0.56032,0.00024,18.4701]
[1778813572000,34.9,81235.05,0.0,-0.56032,0.00024,18.4701]
[1778813572025,34.9,81235.05,0.0,-0.56032,0.00024,18.4701]
[1778813572006,34.9,81270.93,0.0,-0.55165,0.00024,18.53547]
[1778813572107,34.9,81270.93,0.0,-0.55165,0.00024,18.53547]
[1778813572177,34.9,81270.93,0.0,-0.55165,0.00024,18.53547]
[1778813572853,34.9,81271.36,0.0,-0.55155,0.00024,18.5362]
[1778813573775,34.9,81271.36,0.0,-0.55155,0.00024,18.5362]
[1778813573878,34.9,81274.15,0.0,-0.55087,0.00024,18.54091]
[1778813574873,34.9,81274.15,0.0,-0.55087,0.00024,18.54091]
[1778813576884,34.9,81268.43,0.0,-0.55226,0.00024,18.5312]
[1778813581038,34.9,81265.48,0.0,-0.55297,0.00024,18.52607]
[1778813581074,34.9,81265.48,0.0,-0.55297,0.00024,18.52607]
[1778813581052,34.89,81275.19,0.0,-0.55063,0.00024,18.54261]
[1778813581945,34.89,81275.19,0.0,-0.55063,0.00024,18.54261]
[1778813581970,34.89,81275.19,0.0,-0.55063,0.00024,18.54261]
[1778813582096,34.89,81275.19,0.0,-0.55063,0.00024,18.54261]
[1778813582090,34.89,81284.33,0.0,-0.54841,0.00024,18.5576]
[1778813582342,34.89,81284.33,0.0,-0.54841,0.00024,18.5576]
[1778813582412,34.89,81284.33,0.0,-0.54841,0.00024,18.5576]
[1778813582533,34.89,81284.33,0.0,-0.54841,0.00024,18.5576]
[1778813583054,34.89,81284.33,0.0,-0.54841,0.00024,18.5576]
[1778813583008,34.89,81318.04,0.0,-0.54024,0.00024,18.60795]
[1778813583143,34.89,81318.04,0.0,-0.54024,0.00024,18.60795]
[1778813583834,34.89,81318.04,0.0,-0.54024,0.00024,18.60795]
[1778813583863,34.89,81318.04,0.0,-0.54024,0.00024,18.60795]
[1778813584043,34.89,81318.04,0.0,-0.54024,0.00024,18.60795]
[1778813584947,34.89,81318.08,0.0,-0.54024,0.00024,18.608]
[1778813586962,34.89,81314.06,0.0,-0.54122,0.00024,18.60238]
[1778813588953,34.89,81311.65,0.0,-0.5418,0.00024,18.59896]
[1778813589284,34.89,81309.52,0.0,-0.54232,0.00024,18.59591]
[1778813589305,34.89,81309.52,0.0,-0.54232,0.00024,18.59591]
[1778813589399,34.89,81309.52,0.0,-0.54232,0.00024,18.59591]
[1778813589426,34.89,81309.52,0.0,-0.54232,0.00024,18.59591]
[1778813589972,34.89,81309.52,0.0,-0.54232,0.00024,18.59591]
[1778813589993,34.89,81309.52,0.0,-0.54232,0.00024,18.59591]
[1778813590026,34.88,81295.33,0.0,-0.54577,0.00024,18.5748]
[1778813590909,34.88,81295.33,0.0,-0.54577,0.00024,18.5748]
[1778813590989,34.88,81295.33,0.0,-0.54577,0.00024,18.5748]
[1778813591996,34.88,81291.91,0.0,-0.54659,0.00024,18.56952]
[1778813593178,34.89,81291.52,0.0,-0.54668,0.00024,18.56893]
[1778813593219,34.89,81291.52,0.0,-0.54668,0.00024,18.56893]
[1778813596025,34.89,81282.16,0.0,-0.54895,0.00024,18.55403]
[1778813597063,34.89,81282.16,0.0,-0.54895,0.00024,18.55403]
[1778813597097,34.89,81283.09,0.0,-0.54873,0.00024,18.55554]
[1778813597117,34.89,81283.09,0.0,-0.54873,0.00024,18.55554]
[1778813601148,34.89,81284.52,0.0,-0.54838,0.00024,18.55784]
[1778813604081,34.89,81273.43,0.0,-0.55106,0.00024,18.53959]
[1778813605374,34.89,81270.11,0.0,-0.55187,0.00024,18.53396]
[1778813605436,34.89,81270.11,0.0,-0.55187,0.00024,18.53396]
[1778813605777,34.89,81270.11,0.0,-0.55187,0.00024,18.53396]
[1778813606096,34.89,81269.97,0.0,-0.5519,0.00024,18.53373]
[1778813607103,34.89,81266.12,0.0,-0.55283,0.00024,18.5271]
[1778813609120,34.89,81271.35,0.0,-0.55157,0.00024,18.53607]
[1778813611131,34.89,81263.86,0.0,-0.5534,0.00024,18.51773]
[1778813611921,34.89,81263.86,0.0,-0.5534,0.00024,18.51773]
[1778813611981,34.89,81263.86,0.0,-0.5534,0.00024,18.51773]
[1778813612018,34.89,81261.88,0.0,-0.55388,0.00024,18.51426]
[1778813614508,34.88,81260.94,0.0,-0.55411,0.00024,18.51258]
[1778813614610,34.88,81259.91,0.0,-0.55436,0.00024,18.51074]
[1778813615374,34.88,81259.91,0.0,-0.55436,0.00024,18.51074]
[1778813615407,34.88,81260.99,0.0,-0.5541,0.00024,18.51266]
[1778813617013,34.88,81272.68,0.0,-0.55127,0.00024,18.53287]
[1778813617684,34.88,81272.68,0.0,-0.55127,0.00024,18.53287]
[1778813618123,34.88,81280.25,0.0,-0.54944,0.00024,18.54547]
[1778813619133,34.88,81280.25,0.0,-0.54944,0.00024,18.54547]
[1778813620159,34.88,81284.7,0.0,-0.54836,0.00024,18.55269]
[1778813620673,34.88,81284.7,0.0,-0.54836,0.00024,18.55269]
[1778813620900,34.88,81284.7,0.0,-0.54836,0.00024,18.55269]
[1778813621049,34.88,81286.51,0.0,-0.54792,0.00024,18.55559]
[1778813622130,34.88,81295.82,0.0,-0.54566,0.00024,18.57015]
[1778813622909,34.88,81295.82,0.0,-0.54566,0.00024,18.57015]
[1778813623138,34.88,81300.07,0.0,-0.54463,0.00024,18.57659]
[1778813625036,34.88,81305.33,0.0,-0.54336,0.00024,18.58439]
[1778813625659,34.88,81305.33,0.0,-0.54336,0.00024,18.58439]
[1778813625677,34.88,81305.33,0.0,-0.54336,0.00024,18.58439]
[1778813628766,34.88,81304.18,0.0,-0.54364,0.00024,18.58269]
[1778813633652,34.88,81302.92,0.0,-0.54395,0.00024,18.5808]
[1778813636952,34.88,81305.31,0.0,-0.54337,0.00024,18.58431]
[1778813637093,34.88,81305.31,0.0,-0.54337,0.00024,18.58431]
[1778813638959,34.87,81306.5,0.0,-0.54309,0.00024,18.58602]
[1778813639024,34.87,81300.13,0.0,-0.54464,0.00024,18.57658]
[1778813640761,34.87,81300.13,0.0,-0.54464,0.00024,18.57658]
[1778813641151,34.87,81308.61,0.0,-0.54258,0.00024,18.58906]
[1778813646173,34.87,81306.15,0.0,-0.54318,0.00024,18.58547]
[1778813646331,34.86,81305.81,0.0,-0.54327,0.00024,18.58497]
[1778813647043,34.86,81307.23,0.0,-0.54292,0.00024,18.58704]
[1778813652039,34.86,81309.32,0.0,-0.54242,0.00024,18.59005]
[1778813652175,34.86,81309.86,0.0,-0.54229,0.00024,18.59082]
[1778813655117,34.86,81318.21,0.0,-0.54026,0.00024,18.60257]
[1778813657997,34.86,81307.75,0.0,-0.5428,0.00024,18.58777]
[1778813658667,34.86,81307.75,0.0,-0.5428,0.00024,18.58777]
[1778813659096,34.86,81317.16,0.0,-0.54052,0.00024,18.60111]
[1778813660095,34.86,81316.05,0.0,-0.54079,0.00024,18.59956]
[1778813661172,34.86,81312.18,0.0,-0.54173,0.00024,18.59411]
[1778813661609,34.86,81312.18,0.0,-0.54173,0.00024,18.59411]
[1778813661655,34.86,81312.4,0.0,-0.54168,0.00024,18.59442]
[1778813666830,34.85,81310.69,0.0,-0.5421,0.00024,18.59197]
[1778813667702,34.85,81310.69,0.0,-0.5421,0.00024,18.59197]
[1778813667760,34.85,81310.69,0.0,-0.5421,0.00024,18.59197]
[1778813670470,34.85,81310.17,0.0,-0.54223,0.00024,18.59119]
[1778813670545,34.85,81310.34,0.0,-0.54219,0.00024,18.59143]
[1778813671553,34.85,81302.66,0.0,-0.54407,0.00024,18.57481]
[1778813672519,34.85,81302.66,0.0,-0.54407,0.00024,18.57481]
[1778813672607,34.85,81302.66,0.0,-0.54407,0.00024,18.57481]
[1778813672658,34.85,81302.66,0.0,-0.54407,0.00024,18.57481]
[1778813672755,34.85,81302.66,0.0,-0.54407,0.00024,18.57481]
[1778813673097,34.85,81294.45,0.0,-0.54606,0.00024,18.56235]
[1778813674161,34.85,81283.98,0.0,-0.54861,0.00024,18.54581]
[1778813675113,34.85,81283.73,0.0,-0.54867,0.00024,18.5454]
[1778813677819,34.85,81283.54,0.0,-0.54871,0.00024,18.5451]
[1778813677920,34.85,81286.66,0.0,-0.54795,0.00024,18.55012]
[1778813683635,34.85,81285.87,0.0,-0.54814,0.00024,18.54887]
[1778813688670,34.85,81285.41,0.0,-0.54825,0.00024,18.54814]
[1778813693706,34.85,81284.58,0.0,-0.54845,0.00024,18.54681]
[1778813699197,34.85,81284.87,0.0,-0.54838,0.00024,18.54728]
[1778813701168,34.85,81288.27,0.0,-0.54756,0.00024,18.55271]
[1778813703173,34.85,81278.55,0.0,-0.54992,0.00024,18.53697]
[1778813705790,34.85,81281.9,0.0,-0.54911,0.00024,18.54244]
[1778813708992,34.85,81280.68,0.0,-0.54941,0.00024,18.54043]
[1778813709200,34.85,81280.68,0.0,-0.54941,0.00024,18.54043]
[1778813710209,34.85,81276.53,0.0,-0.55042,0.00024,18.53355]
[1778813714207,34.84,81273.06,0.0,-0.55126,0.00024,18.52769]
[1778813717190,34.84,81277.24,0.0,-0.55025,0.00024,18.53468]
[1778813722195,34.84,81276.19,0.0,-0.55051,0.00024,18.53292]
[1778813726196,34.84,81269.27,0.0,-0.55219,0.00024,18.5212]
[1778813729225,34.84,81266.78,0.0,-0.55279,0.00024,18.51688]
[1778813731179,34.84,81260.35,0.0,-0.55437,0.00024,18.50015]
[1778813732673,34.84,81258.64,0.0,-0.55479,0.00024,18.49709]
[1778813733206,34.83,81255.67,0.0,-0.55551,0.00024,18.49173]
[1778813738226,34.83,81256.93,0.0,-0.55521,0.00024,18.49398]
[1778813743253,34.83,81258.05,0.0,-0.55495,0.00024,18.49594]
[1778813748324,34.82,81255.36,0.0,-0.55561,0.00024,18.49103]
[1778813750255,34.82,81246.18,0.0,-0.55783,0.00024,18.47408]
[1778813752612,34.82,81247.25,0.0,-0.55758,0.00024,18.47606]
[1778813753220,34.82,81239.37,0.0,-0.55949,0.00024,18.46111]
[1778813754189,34.82,81234.65,0.0,-0.56063,0.00024,18.45195]
[1778813756177,34.82,81233.6,0.0,-0.56089,0.00024,18.44988]
[1778813758278,34.82,81238.45,0.0,-0.55971,0.00024,18.45931]
[1778813762248,34.82,81244.61,0.0,-0.55823,0.00024,18.47105]
[1778813767278,34.81,81243.5,0.0,-0.5585,0.00024,18.46891]
[1778813769294,34.81,81235.59,0.0,-0.56042,0.00024,18.45368]
[1778813773955,34.81,81236.25,0.0,-0.56026,0.00024,18.45494]
[1778813773959,34.81,81236.25,0.0,-0.56026,0.00024,18.45494]
[1778813774016,34.81,81236.25,0.0,-0.56026,0.00024,18.45494]
[1778813774280,34.81,81234.59,0.0,-0.56067,0.00024,18.45169]
[1778813775286,34.81,81230.19,0.0,-0.56173,0.00024,18.44301]
[1778813776298,34.81,81223.09,0.0,-0.56345,0.00024,18.42874]
[1778813776376,34.81,81223.09,0.0,-0.56345,0.00024,18.42874]
[1778813777300,34.81,81224.2,0.0,-0.56318,0.00024,18.431]
[1778813779314,34.81,81227.66,0.0,-0.56233,0.00024,18.43803]
[1778813779555,34.81,81227.66,0.0,-0.56233,0.00024,18.43803]
[1778813779595,34.81,81227.66,0.0,-0.56233,0.00024,18.43803]
[1778813780266,34.81,81227.68,0.0,-0.56233,0.00024,18.43807]
[1778813781223,34.81,81231.47,0.0,-0.56141,0.00024,18.4456]
[1778813782228,34.81,81231.47,0.0,-0.56141,0.00024,18.4456]
[1778813782275,34.81,81231.47,0.0,-0.56141,0.00024,18.4456]
[1778813782288,34.81,81235.0,0.0,-0.56056,0.00024,18.45252]
[1778813784311,34.81,81235.0,0.0,-0.56056,0.00024,18.45252]
[1778813785278,34.81,81237.65,0.0,-0.55992,0.00024,18.45766]
[1778813786307,34.81,81241.56,0.0,-0.55897,0.00024,18.46519]
[1778813789893,34.81,81243.94,0.0,-0.5584,0.00024,18.46971]
[1778813790299,34.81,81244.21,0.0,-0.55833,0.00024,18.47021]
[1778813790793,34.81,81244.21,0.0,-0.55833,0.00024,18.47021]
[1778813790891,34.81,81243.96,0.0,-0.5584,0.00024,18.46973]
[1778813792563,34.81,81243.96,0.0,-0.55842,0.00024,18.46429]
[1778813792664,34.81,81244.01,0.0,-0.55841,0.00024,18.46438]
[1778813794736,34.81,81249.02,0.0,-0.55719,0.00024,18.47378]
[1778813796047,34.81,81249.02,0.0,-0.55719,0.00024,18.47378]
[1778813796080,34.81,81249.02,0.0,-0.55719,0.00024,18.47378]
[1778813799679,34.8,81245.34,0.0,-0.55809,0.00024,18.46686]
[1778813800224,34.8,81246.48,0.0,-0.55781,0.00024,18.46899]
[1778813802225,34.8,81250.39,0.0,-0.55687,0.00024,18.47626]
[1778813807253,34.8,81250.79,0.0,-0.55678,0.00024,18.47696]
[1778813809229,34.8,81255.19,0.0,-0.55571,0.00024,18.485]
[1778813812186,34.8,81257.48,0.0,-0.55516,0.00024,18.48913]
[1778813812279,34.8,81257.96,0.0,-0.55504,0.00024,18.48999]
[1778813817313,34.79,81260.19,0.0,-0.55451,0.00024,18.49397]
[1778813821374,34.79,81263.62,0.0,-0.55368,0.00024,18.50002]
[1778813824110,34.79,81264.14,0.0,-0.55355,0.00024,18.50093]
[1778813825139,34.79,81264.14,0.0,-0.55355,0.00024,18.50093]
[1778813825273,34.79,81259.14,0.0,-0.55477,0.00024,18.49205]
[1778813826963,34.79,81256.87,0.0,-0.55532,0.00024,18.48795]
[1778813831990,34.79,81255.36,0.0,-0.55569,0.00024,18.48517]
[1778813834075,34.78,81254.0,0.0,-0.55603,0.00024,18.48267]
[1778813834368,34.78,81253.63,0.0,-0.55612,0.00024,18.48199]
[1778813835307,34.78,81245.6,0.0,-0.55807,0.00024,18.46706]
[1778813835781,34.78,81245.6,0.0,-0.55807,0.00024,18.46706]
[1778813835925,34.78,81238.36,0.0,-0.55982,0.00024,18.45325]
[1778813839811,34.78,81238.93,0.0,-0.55968,0.00024,18.45435]
[1778813839847,34.78,81238.93,0.0,-0.55968,0.00024,18.45435]
[1778813839948,34.78,81240.89,0.0,-0.55921,0.00024,18.45812]
[1778813845779,34.78,81242.68,0.0,-0.55878,0.00024,18.46152]
[1778813847135,34.78,81242.68,0.0,-0.55878,0.00024,18.46152]
[1778813847242,34.78,81242.68,0.0,-0.55878,0.00024,18.46152]
[1778813847249,34.78,81242.68,0.0,-0.55878,0.00024,18.46152]
[1778813847333,34.78,81242.68,0.0,-0.55878,0.00024,18.46152]
[1778813848111,34.78,81247.32,0.0,-0.55765,0.00024,18.47028]
[1778813848975,34.78,81247.32,0.0,-0.55765,0.00024,18.47028]
[1778813849212,34.78,81251.84,0.0,-0.55656,0.00024,18.47867]
[1778813851560,34.78,81253.06,0.0,-0.55626,0.00024,18.4809]
[1778813851821,34.78,81252.4,0.0,-0.55644,0.00024,18.47425]
[1778813856857,34.77,81251.77,0.0,-0.5566,0.00024,18.47305]
[1778813861893,34.77,81250.27,0.0,-0.55697,0.00024,18.47023]
[1778813866926,34.77,81250.24,0.0,-0.55699,0.00024,18.47013]
[1778813871961,34.77,81250.75,0.0,-0.55687,0.00024,18.47104]
[1778813876326,34.76,81251.24,0.0,-0.55675,0.00024,18.47193]
[1778813877363,34.76,81250.04,0.0,-0.55704,0.00024,18.46969]
[1778813880312,34.76,81251.79,0.0,-0.55662,0.00024,18.47292]
[1778813884423,34.76,81246.18,0.0,-0.55799,0.00024,18.46243]
[1778813889484,34.76,81245.2,0.0,-0.55823,0.00024,18.46054]
[1778813894217,34.75,81244.19,0.0,-0.55848,0.00024,18.45859]
[1778813894316,34.75,81244.19,0.0,-0.55848,0.00024,18.45859]
[1778813894437,34.75,81244.14,0.0,-0.5585,0.00024,18.45849]
[1778813894720,34.75,81244.14,0.0,-0.5585,0.00024,18.45849]
[1778813894978,34.75,81244.14,0.0,-0.5585,0.00024,18.45849]
[1778813895129,34.75,81243.98,0.0,-0.55854,0.00024,18.45817]
[1778813895609,34.75,81243.98,0.0,-0.55854,0.00024,18.45817]
[1778813896306,34.75,81243.98,0.0,-0.55854,0.00024,18.45817]
[1778813896381,34.75,81275.67,0.0,-0.55083,0.00024,18.51495]
[1778813897144,34.75,81275.67,0.0,-0.55083,0.00024,18.51496]
[1778813897644,34.75,81275.67,0.0,-0.55083,0.00024,18.51496]
[1778813897679,34.75,81275.67,0.0,-0.55083,0.00024,18.51496]
[1778813898149,34.75,81275.53,0.0,-0.55086,0.00024,18.51472]
[1778813898914,34.75,81275.53,0.0,-0.55086,0.00024,18.51472]
[1778813899393,34.75,81276.14,0.0,-0.55072,0.00024,18.51575]
[1778813904418,34.75,81277.24,0.0,-0.55045,0.00024,18.51759]
[1778813909438,34.75,81276.67,0.0,-0.55058,0.00024,18.51665]
[1778813909332,34.76,81271.66,0.0,-0.5518,0.00024,18.50817]
[1778813911408,34.76,81275.75,0.0,-0.55082,0.00024,18.5097]
[1778813911864,34.76,81275.75,0.0,-0.55082,0.00024,18.5097]
[1778813911883,34.76,81275.75,0.0,-0.55082,0.00024,18.5097]
[1778813912251,34.76,81275.75,0.0,-0.55082,0.00024,18.5097]
[1778813914785,34.76,81274.22,0.0,-0.55119,0.00024,18.50713]
[1778813915270,34.76,81273.44,0.0,-0.55138,0.00024,18.50581]
[1778813920305,34.76,81275.13,0.0,-0.55097,0.00024,18.5087]
[1778813925340,34.76,81272.68,0.0,-0.55156,0.00024,18.50459]
[1778813928362,34.77,81269.05,0.0,-0.55244,0.00024,18.49838]
[1778813933397,34.77,81271.55,0.0,-0.55183,0.00024,18.5027]
[1778813937296,34.77,81271.49,0.0,-0.55184,0.00024,18.50261]
[1778813937323,34.77,81271.49,0.0,-0.55184,0.00024,18.50261]
[1778813940596,34.77,81271.18,0.0,-0.55191,0.00024,18.5021]
[1778813941474,34.77,81268.31,0.0,-0.55261,0.00024,18.49716]
[1778813946491,34.77,81268.86,0.0,-0.55247,0.00024,18.49813]
[1778813951514,34.77,81269.52,0.0,-0.55231,0.00024,18.49928]
[1778813951714,34.77,81269.52,0.0,-0.55231,0.00024,18.49928]
[1778813952412,34.77,81269.89,0.0,-0.55222,0.00024,18.49992]
[1778813954476,34.77,81264.85,0.0,-0.55344,0.00024,18.49116]
[1778813956452,34.77,81260.57,0.0,-0.55449,0.00024,18.48357]
[1778813959491,34.77,81255.27,0.0,-0.55578,0.00024,18.47399]
[1778813960476,34.77,81255.27,0.0,-0.55578,0.00024,18.47399]
[1778813960515,34.77,81255.27,0.0,-0.55578,0.00024,18.47399]
[1778813965624,34.77,81256.93,0.0,-0.55538,0.00024,18.47697]
[1778813970659,34.77,81256.97,0.0,-0.55537,0.00024,18.47701]
[1778813976265,34.76,81257.98,0.0,-0.55515,0.00024,18.47339]
[1778813981739,34.76,81259.49,0.0,-0.55479,0.00024,18.47606]
[1778813986773,34.76,81259.05,0.0,-0.5549,0.00024,18.47524]
[1778813991808,34.75,81263.31,0.0,-0.55387,0.00024,18.4828]
[1778813993888,34.75,81263.96,0.0,-0.55371,0.00024,18.48394]
[1778813994109,34.75,81263.96,0.0,-0.55371,0.00024,18.48394]
[1778813994126,34.75,81276.58,0.0,-0.55064,0.00024,18.50565]
[1778813994829,34.75,81276.58,0.0,-0.55064,0.00024,18.50565]
[1778813996112,34.75,81276.58,0.0,-0.55064,0.00024,18.50565]
[1778813996174,34.75,81275.35,0.0,-0.55094,0.00024,18.50358]
[1778813998727,34.75,81275.97,0.0,-0.55079,0.00024,18.50462]
[1778813998780,34.75,81275.97,0.0,-0.55079,0.00024,18.50462]
[1778814000992,34.75,81276.53,0.0,-0.55066,0.00024,18.50556]
[1778814001105,34.75,81271.7,0.0,-0.55183,0.00024,18.49738]
[1778814002526,34.75,81271.7,0.0,-0.55183,0.00024,18.49738]
[1778814002907,34.75,81279.83,0.0,-0.54985,0.00024,18.51106]
[1778814005552,34.75,81279.83,0.0,-0.54985,0.00024,18.51105]
[1778814005907,34.75,81282.77,0.0,-0.54914,0.00024,18.51588]
[1778814010944,34.75,81283.23,0.0,-0.54903,0.00024,18.5166]
[1778814013111,34.75,81278.58,0.0,-0.55017,0.00024,18.50892]
[1778814018948,34.75,81277.57,0.0,-0.55041,0.00024,18.50723]
[1778814020686,34.75,81278.63,0.0,-0.55016,0.00024,18.509]
[1778814021018,34.75,81279.15,0.0,-0.55003,0.00024,18.50987]
[1778814022021,34.75,81271.96,0.0,-0.55178,0.00024,18.49776]
[1778814024038,34.75,81267.97,0.0,-0.55275,0.00024,18.49087]
[1778814026774,34.74,81268.99,0.0,-0.5525,0.00024,18.49263]
[1778814027488,34.74,81274.41,0.0,-0.55119,0.00024,18.50191]
[1778814031436,34.74,81278.54,0.0,-0.5502,0.00024,18.50342]
[1778814032538,34.74,81281.92,0.0,-0.54937,0.00024,18.509]
[1778814036588,34.74,81281.71,0.0,-0.54943,0.00024,18.50864]
[1778814037530,34.74,81279.53,0.0,-0.54996,0.00024,18.50503]
[1778814042554,34.74,81279.65,0.0,-0.54994,0.00024,18.5052]
[1778814045608,34.74,81275.92,0.0,-0.55085,0.00024,18.49894]
[1778814045824,34.74,81275.92,0.0,-0.55085,0.00024,18.49894]
[1778814046490,34.73,81280.74,0.0,-0.54968,0.00024,18.50697]
[1778814047574,34.73,81285.05,0.0,-0.54863,0.00024,18.51401]
[1778814049585,34.73,81286.16,0.0,-0.54836,0.00024,18.5158]
[1778814049914,34.73,81286.16,0.0,-0.54836,0.00024,18.5158]
[1778814050054,34.73,81286.16,0.0,-0.54836,0.00024,18.5158]
[1778814050217,34.73,81286.48,0.0,-0.54828,0.00024,18.51632]
[1778814051223,34.73,81296.06,0.0,-0.54594,0.00024,18.53143]
[1778814051828,34.73,81296.06,0.0,-0.54594,0.00024,18.53143]
[1778814052230,34.73,81301.05,0.0,-0.54473,0.00024,18.53905]
[1778814052929,34.73,81301.05,0.0,-0.54473,0.00024,18.53905]
[1778814052945,34.73,81301.05,0.0,-0.54473,0.00024,18.53905]
[1778814053237,34.73,81301.31,0.0,-0.54466,0.00024,18.53945]
[1778814054575,34.73,81301.31,0.0,-0.54466,0.00024,18.53945]
[1778814055384,34.74,81304.8,0.0,-0.5438,0.00024,18.5447]
[1778814060519,34.74,81307.91,0.0,-0.54304,0.00024,18.54933]
[1778814061617,34.75,81303.43,0.0,-0.54412,0.00024,18.54274]
[1778814065455,34.74,81304.8,0.0,-0.5438,0.00024,18.54473]
[1778814065470,34.74,81304.8,0.0,-0.5438,0.00024,18.54473]
[1778814065556,34.74,81305.32,0.0,-0.54367,0.00024,18.54549]
[1778814067587,34.74,81305.32,0.0,-0.54368,0.00024,18.54548]
[1778814067704,34.74,81305.05,0.0,-0.54374,0.00024,18.54507]
[1778814068344,34.74,81306.01,0.0,-0.54351,0.00024,18.54648]
[1778814069701,34.74,81306.4,0.0,-0.54341,0.00024,18.54706]
[1778814070283,34.74,81306.4,0.0,-0.54341,0.00024,18.54706]
[1778814073435,34.74,81310.99,0.0,-0.54229,0.00024,18.55378]
[1778814073481,34.74,81311.6,0.0,-0.54214,0.00024,18.55466]
[1778814077082,34.75,81313.76,0.0,-0.5416,0.00024,18.55778]
[1778814077087,34.75,81313.76,0.0,-0.5416,0.00024,18.55778]
[1778814077524,34.75,81321.53,0.0,-0.53971,0.00024,18.56862]
[1778814078772,34.75,81321.53,0.0,-0.5397,0.00024,18.56863]
[1778814079558,34.75,81315.2,0.0,-0.54125,0.00024,18.55984]
[1778814080171,34.75,81315.2,0.0,-0.54125,0.00024,18.55984]
[1778814080227,34.75,81315.2,0.0,-0.54125,0.00024,18.55984]
[1778814080426,34.75,81315.2,0.0,-0.54125,0.00024,18.55983]
[1778814081433,34.75,81320.24,0.0,-0.54002,0.00024,18.56686]
[1778814082445,34.75,81324.3,0.0,-0.53902,0.00024,18.5724]
[1778814084088,34.75,81325.26,0.0,-0.53879,0.00024,18.57369]
[1778814084493,34.75,81315.17,0.0,-0.54125,0.00024,18.55981]
[1778814085582,34.75,81315.17,0.0,-0.54125,0.00024,18.55981]
[1778814085675,34.75,81315.17,0.0,-0.54125,0.00024,18.55982]
[1778814085738,34.75,81315.17,0.0,-0.54125,0.00024,18.55982]
[1778814086472,34.75,81307.5,0.0,-0.54312,0.00024,18.54879]
[1778814087540,34.75,81293.85,0.0,-0.54645,0.00024,18.52816]
[1778814088583,34.75,81293.85,0.0,-0.54645,0.00024,18.52816]
[1778814088638,34.75,81293.85,0.0,-0.54645,0.00024,18.52816]
[1778814088619,34.75,81294.03,0.0,-0.54641,0.00024,18.52844]
[1778814091981,34.75,81294.45,0.0,-0.54632,0.00024,18.52369]
[1778814092299,34.75,81294.45,0.0,-0.54632,0.00024,18.52369]
[1778814092619,34.75,81298.28,0.0,-0.54539,0.00024,18.52958]
[1778814094299,34.75,81297.51,0.0,-0.54558,0.00024,18.52839]
[1778814094617,34.75,81299.86,0.0,-0.54501,0.00024,18.53197]
[1778814097782,34.75,81300.68,0.0,-0.54481,0.00024,18.53321]
[1778814098628,34.75,81311.2,0.0,-0.54224,0.00024,18.54873]
[1778814100598,34.75,81301.59,0.0,-0.54459,0.00024,18.53458]
[1778814102639,34.75,81297.96,0.0,-0.54547,0.00024,18.52906]
[1778814105645,34.75,81297.88,0.0,-0.54549,0.00024,18.52893]
[1778814106614,34.75,81295.53,0.0,-0.54607,0.00024,18.52531]
[1778814110654,34.75,81301.83,0.0,-0.54453,0.00024,18.53494]
[1778814118707,34.75,81301.27,0.0,-0.54466,0.00024,18.5341]
[1778814119783,34.75,81294.71,0.0,-0.54626,0.00024,18.52406]
[1778814122966,34.75,81291.91,0.0,-0.54695,0.00024,18.51969]
[1778814122985,34.75,81291.91,0.0,-0.54695,0.00024,18.51969]
[1778814123020,34.75,81288.15,0.0,-0.54787,0.00024,18.5137]
[1778814126964,34.74,81286.43,0.0,-0.5483,0.00024,18.51089]
[1778814127552,34.74,81287.98,0.0,-0.54792,0.00024,18.51338]
[1778814129660,34.74,81283.02,0.0,-0.54913,0.00024,18.50536]
[1778814130179,34.74,81283.02,0.0,-0.54913,0.00024,18.50536]
[1778814130193,34.74,81283.02,0.0,-0.54913,0.00024,18.50536]
[1778814130263,34.74,81290.46,0.0,-0.54731,0.00024,18.51734]
[1778814132238,34.74,81290.46,0.0,-0.54731,0.00024,18.51734]
[1778814132672,34.74,81294.14,0.0,-0.54641,0.00024,18.52313]
[1778814134185,34.74,81293.35,0.0,-0.5466,0.00024,18.5219]
[1778814134262,34.75,81292.49,0.0,-0.54681,0.00024,18.52056]
[1778814139514,34.75,81293.83,0.0,-0.54648,0.00024,18.52266]
[1778814139539,34.75,81297.32,0.0,-0.54563,0.00024,18.52806]
[1778814141651,34.75,81300.97,0.0,-0.54474,0.00024,18.53362]
[1778814143636,34.75,81300.97,0.0,-0.54474,0.00024,18.53362]
[1778814144906,34.74,81301.16,0.0,-0.5447,0.00024,18.5339]
[1778814145602,34.74,81304.72,0.0,-0.54383,0.00024,18.53923]
[1778814146656,34.74,81309.87,0.0,-0.54257,0.00024,18.54678]
[1778814149753,34.74,81310.74,0.0,-0.54236,0.00024,18.54804]
[1778814150687,34.74,81310.67,0.0,-0.54238,0.00024,18.54794]
[1778814155718,34.74,81307.55,0.0,-0.54315,0.00024,18.53799]
[1778814157383,34.74,81307.11,0.0,-0.54326,0.00024,18.53735]
[1778814157672,34.74,81298.24,0.0,-0.54542,0.00024,18.52405]
[1778814158636,34.74,81302.17,0.0,-0.54446,0.00024,18.53001]
[1778814160695,34.74,81295.88,0.0,-0.546,0.00024,18.52042]
[1778814162629,34.74,81292.12,0.0,-0.54692,0.00024,18.51456]
[1778814163478,34.74,81292.12,0.0,-0.54692,0.00024,18.51456]
[1778814163486,34.74,81292.12,0.0,-0.54692,0.00024,18.51456]
[1778814163573,34.74,81289.68,0.0,-0.54751,0.00024,18.5107]
[1778814166952,34.74,81287.01,0.0,-0.54817,0.00024,18.50643]
[1778814167049,34.74,81283.33,0.0,-0.54906,0.00024,18.50047]
[1778814172084,34.75,81281.74,0.0,-0.54945,0.00024,18.4979]
[1778814177176,34.75,81278.43,0.0,-0.55025,0.00024,18.49244]
[1778814182155,34.75,81265.55,0.0,-0.55339,0.00024,18.47043]
[1778814188197,34.75,81262.57,0.0,-0.55412,0.00024,18.46513]
[1778814193298,34.74,81265.19,0.0,-0.55348,0.00024,18.46973]
[1778814198315,34.74,81264.32,0.0,-0.5537,0.00024,18.46817]
[1778814203388,34.74,81264.09,0.0,-0.55376,0.00024,18.46774]
[1778814204312,34.74,81265.28,0.0,-0.55347,0.00024,18.46983]
[1778814204315,34.74,81265.28,0.0,-0.55347,0.00024,18.46983]
[1778814204357,34.74,81265.28,0.0,-0.55347,0.00024,18.46983]
[1778814205520,34.74,81256.96,0.0,-0.5555,0.00024,18.45495]
[1778814209343,34.74,81253.25,0.0,-0.5564,0.00024,18.44816]
[1778814210031,34.74,81253.25,0.0,-0.5564,0.00024,18.44816]
[1778814210469,34.74,81245.64,0.0,-0.55826,0.00024,18.43396]
[1778814213371,34.74,81241.06,0.0,-0.55939,0.00024,18.41979]
[1778814215385,34.74,81236.55,0.0,-0.56048,0.00024,18.41105]
[1778814215843,34.74,81236.55,0.0,-0.56048,0.00024,18.41105]
[1778814215933,34.74,81236.55,0.0,-0.56048,0.00024,18.41105]
[1778814218787,34.74,81232.89,0.0,-0.56137,0.00024,18.40392]
[1778814218866,34.74,81232.89,0.0,-0.56137,0.00024,18.40392]
[1778814219415,34.74,81232.53,0.0,-0.56145,0.00024,18.40322]
[1778814219842,34.74,81232.53,0.0,-0.56145,0.00024,18.40322]
[1778814222294,34.74,81231.26,0.0,-0.56176,0.00024,18.40071]
[1778814222434,34.74,81226.69,0.0,-0.56287,0.00024,18.39156]
[1778814228476,34.75,81229.39,0.0,-0.5622,0.00024,18.39709]
[1778814232504,34.75,81225.76,0.0,-0.56307,0.00024,18.38983]
[1778814237539,34.76,81226.35,0.0,-0.56292,0.00024,18.3911]
[1778814240019,34.76,81227.0,0.0,-0.56275,0.00024,18.39247]
[1778814240560,34.77,81226.86,0.0,-0.56278,0.00024,18.39222]
[1778814245598,34.77,81227.82,0.0,-0.56255,0.00024,18.39416]
[1778814247458,34.77,81225.88,0.0,-0.56302,0.00024,18.39025]
[1778814247663,34.77,81225.72,0.0,-0.56306,0.00024,18.38994]
[1778814253654,34.78,81225.88,0.0,-0.563,0.00024,18.39042]
[1778814255904,34.78,81223.89,0.0,-0.56347,0.00024,18.38644]
[1778814256678,34.78,81225.47,0.0,-0.56308,0.00024,18.38968]
[1778814258689,34.79,81230.22,0.0,-0.56193,0.00024,18.39925]
[1778814260983,34.79,81229.74,0.0,-0.56204,0.00024,18.3983]
[1778814262744,34.79,81239.44,0.0,-0.55968,0.00024,18.41735]
[1778814267748,34.79,81239.37,0.0,-0.5597,0.00024,18.41722]
[1778814269121,34.79,81239.08,0.0,-0.55977,0.00024,18.41667]
[1778814269926,34.79,81238.96,0.0,-0.5598,0.00024,18.41643]
[1778814270078,34.79,81238.96,0.0,-0.5598,0.00024,18.41643]
[1778814271811,34.79,81240.08,0.0,-0.55953,0.00024,18.4186]
[1778814271783,34.79,81231.19,0.0,-0.56171,0.00024,18.39577]
[1778814272787,34.79,81231.32,0.0,-0.56167,0.00024,18.39603]
[1778814273814,34.79,81231.32,0.0,-0.56167,0.00024,18.39603]
[1778814274806,34.79,81229.21,0.0,-0.56218,0.00024,18.39184]
[1778814279819,34.79,81229.88,0.0,-0.56202,0.00024,18.39322]
[1778814284825,34.79,81230.1,0.0,-0.56196,0.00024,18.3937]
[1778814286775,34.8,81230.58,0.0,-0.56184,0.00024,18.39466]
[1778814288688,34.8,81228.19,0.0,-0.56242,0.00024,18.3899]
[1778814289787,34.8,81227.54,0.0,-0.56257,0.00024,18.38861]
[1778814289801,34.8,81225.19,0.0,-0.56314,0.00024,18.38388]
[1778814291818,34.8,81221.79,0.0,-0.56396,0.00024,18.377]
[1778814293403,34.8,81222.12,0.0,-0.56388,0.00024,18.3777]
[1778814293792,34.8,81218.59,0.0,-0.56473,0.00024,18.37046]
[1778814294833,34.81,81213.08,0.0,-0.56606,0.00024,18.35897]
[1778814295537,34.81,81213.08,0.0,-0.56606,0.00024,18.35897]
[1778814295570,34.81,81213.08,0.0,-0.56606,0.00024,18.35897]
[1778814298388,34.81,81211.02,0.0,-0.56655,0.00024,18.35468]
[1778814298539,34.81,81211.02,0.0,-0.56655,0.00024,18.35468]
[1778814298766,34.81,81201.13,0.0,-0.56895,0.00024,18.33339]
[1778814302211,34.81,81202.68,0.0,-0.56857,0.00024,18.33682]
[1778814302435,34.81,81203.88,0.0,-0.56828,0.00024,18.33944]
[1778814303829,34.81,81208.88,0.0,-0.56706,0.00024,18.35022]
[1778814304423,34.82,81217.25,0.0,-0.56503,0.00024,18.36787]
[1778814305602,34.82,81217.25,0.0,-0.56503,0.00024,18.36787]
[1778814305643,34.82,81218.88,0.0,-0.56464,0.00024,18.37123]
[1778814309552,34.81,81209.1,0.0,-0.56701,0.00024,18.35064]
[1778814315081,34.82,81214.18,0.0,-0.56577,0.00024,18.3615]
[1778814320118,34.81,81212.47,0.0,-0.56619,0.00024,18.35784]
[1778814321495,34.82,81219.27,0.0,-0.56454,0.00024,18.37205]
[1778814327165,34.82,81218.73,0.0,-0.56466,0.00024,18.37103]
[1778814332200,34.83,81216.82,0.0,-0.56513,0.00024,18.36171]
[1778814337284,34.83,81219.35,0.0,-0.56451,0.00024,18.36704]
[1778814339917,34.84,81219.35,0.0,-0.5645,0.00024,18.36706]
[1778814340861,34.84,81213.13,0.0,-0.566,0.00024,18.35415]
[1778814342878,34.84,81208.35,0.0,-0.56716,0.00024,18.34406]
[1778814347959,34.84,81207.63,0.0,-0.56733,0.00024,18.34251]
[1778814350933,34.84,81211.17,0.0,-0.56647,0.00024,18.35007]
[1778814355975,34.85,81210.49,0.0,-0.56662,0.00024,18.34873]
[1778814356850,34.85,81219.48,0.0,-0.56444,0.00024,18.36754]
[1778814358528,34.85,81221.19,0.0,-0.56403,0.00024,18.37106]
[1778814358911,34.85,81220.22,0.0,-0.56426,0.00024,18.36909]
[1778814363533,34.85,81218.79,0.0,-0.5646,0.00024,18.3662]
[1778814363634,34.86,81221.04,0.0,-0.56405,0.00024,18.37084]
[1778814365827,34.86,81226.51,0.0,-0.56273,0.00024,18.38196]
[1778814366962,34.86,81226.51,0.0,-0.56272,0.00024,18.38197]
[1778814367826,34.86,81223.3,0.0,-0.5635,0.00024,18.37549]
[1778814370701,34.86,81223.74,0.0,-0.56339,0.00024,18.37641]
[1778814370865,34.86,81223.37,0.0,-0.56348,0.00024,18.37567]
[1778814371831,34.86,81219.66,0.0,-0.56438,0.00024,18.36809]
[1778814372899,34.86,81212.53,0.0,-0.5661,0.00024,18.35327]
[1778814375843,34.86,81208.54,0.0,-0.56706,0.00024,18.34487]
[1778814377906,34.86,81203.55,0.0,-0.56826,0.00024,18.33416]
[1778814381030,34.87,81201.41,0.0,-0.56878,0.00024,18.32956]
[1778814381720,34.87,81201.22,0.0,-0.56882,0.00024,18.32917]
[1778814383232,34.87,81201.04,0.0,-0.56886,0.00024,18.3288]
[1778814383871,34.87,81190.54,0.0,-0.5714,0.00024,18.30553]
[1778814384841,34.87,81190.53,0.0,-0.5714,0.00024,18.30552]
[1778814387492,34.87,81189.01,0.0,-0.57176,0.00024,18.3021]
[1778814387546,34.87,81189.01,0.0,-0.57176,0.00024,18.3021]
[1778814392628,34.87,81188.83,0.0,-0.57184,0.00024,18.29614]
[1778814395649,34.86,81184.58,0.0,-0.57287,0.00024,18.28641]
[1778814396657,34.86,81178.57,0.0,-0.57432,0.00024,18.2725]
[1778814398670,34.86,81175.6,0.0,-0.57505,0.00024,18.26549]
[1778814403705,34.85,81175.29,0.0,-0.57514,0.00024,18.26462]
[1778814405719,34.85,81169.8,0.0,-0.57646,0.00024,18.25154]
[1778814406934,34.85,81169.8,0.0,-0.57646,0.00024,18.25154]
[1778814407020,34.85,81167.13,0.0,-0.57711,0.00024,18.24511]
[1778814407733,34.85,81166.49,0.0,-0.57727,0.00024,18.24354]
[1778814409454,34.85,81164.04,0.0,-0.57786,0.00024,18.23759]
[1778814409922,34.85,81161.7,0.0,-0.57843,0.00024,18.23187]
[1778814411763,34.85,81156.18,0.0,-0.57975,0.00024,18.21836]
[1778814411998,34.85,81156.18,0.0,-0.57975,0.00024,18.21836]
[1778814412041,34.85,81156.18,0.0,-0.57975,0.00024,18.21836]
[1778814412638,34.85,81156.18,0.0,-0.57975,0.00024,18.21836]
[1778814412919,34.85,81159.79,0.0,-0.57888,0.00024,18.22726]
[1778814416632,34.86,81157.88,0.0,-0.57932,0.00024,18.22267]
[1778814416927,34.86,81157.05,0.0,-0.57953,0.00024,18.2206]
[1778814422840,34.87,81154.2,0.0,-0.58019,0.00024,18.21374]
[1778814426867,34.87,81150.92,0.0,-0.58097,0.00024,18.20562]
[1778814427240,34.87,81150.92,0.0,-0.58097,0.00024,18.20562]
[1778814427874,34.87,81143.5,0.0,-0.58275,0.00024,18.18682]
[1778814428903,34.87,81138.27,0.0,-0.584,0.00024,18.17336]
[1778814429869,34.87,81138.27,0.0,-0.584,0.00024,18.17336]
[1778814429947,34.87,81134.2,0.0,-0.58498,0.00024,18.16276]
[1778814430138,34.87,81134.2,0.0,-0.58498,0.00024,18.16276]
[1778814430214,34.87,81134.2,0.0,-0.58498,0.00024,18.16276]
[1778814430895,34.87,81134.2,0.0,-0.58497,0.00024,18.16276]
[1778814432817,34.87,81132.99,0.0,-0.58526,0.00024,18.1596]
[1778814432910,34.87,81134.59,0.0,-0.58488,0.00024,18.16381]
[1778814436701,34.88,81132.8,0.0,-0.5853,0.00024,18.15915]
[1778814441978,34.88,81132.64,0.0,-0.58534,0.00024,18.15879]
[1778814442980,34.88,81129.46,0.0,-0.5861,0.00024,18.1504]
[1778814443988,34.88,81125.46,0.0,-0.58705,0.00024,18.13975]
[1778814446001,34.88,81128.75,0.0,-0.58626,0.00024,18.14857]
[1778814451040,34.88,81128.27,0.0,-0.58641,0.00024,18.1417]
[1778814452013,34.88,81128.27,0.0,-0.58641,0.00024,18.1417]
[1778814452036,34.88,81128.03,0.0,-0.58647,0.00024,18.14108]
[1778814455010,34.88,81124.35,0.0,-0.58734,0.00024,18.1313]
[1778814456950,34.88,81128.26,0.0,-0.5864,0.00024,18.14181]
[1778814461973,34.88,81129.16,0.0,-0.58618,0.00024,18.14428]
[1778814464038,34.89,81133.9,0.0,-0.58504,0.00024,18.15685]
[1778814469070,34.89,81134.86,0.0,-0.5848,0.00024,18.15943]
[1778814469978,34.89,81124.14,0.0,-0.58737,0.00024,18.13101]
[1778814470769,34.89,81124.14,0.0,-0.58737,0.00024,18.13101]
[1778814470820,34.89,81121.77,0.0,-0.58793,0.00024,18.12464]
[1778814475822,34.89,81119.47,0.0,-0.58847,0.00024,18.11852]
[1778814481848,34.89,81119.25,0.0,-0.58853,0.00024,18.11787]
[1778814486009,34.9,81116.03,0.0,-0.58929,0.00024,18.10923]
[1778814488023,34.9,81120.56,0.0,-0.5882,0.00024,18.12163]
[1778814493336,34.9,81117.71,0.0,-0.58887,0.00024,18.11399]
[1778814496358,34.91,81117.87,0.0,-0.58882,0.00024,18.1145]
[1778814497364,34.91,81114.4,0.0,-0.58965,0.00024,18.10504]
[1778814500707,34.91,81110.0,0.0,-0.59069,0.00024,18.09299]
[1778814501634,34.91,81110.0,0.0,-0.59069,0.00024,18.09299]
[1778814502029,34.91,81109.16,0.0,-0.59089,0.00024,18.0907]
[1778814504052,34.92,81112.61,0.0,-0.59006,0.00024,18.10033]
[1778814506082,34.92,81115.78,0.0,-0.5893,0.00024,18.10905]
[1778814507082,34.92,81120.94,0.0,-0.58806,0.00024,18.12312]
[1778814507136,34.92,81120.94,0.0,-0.58806,0.00024,18.12312]
[1778814508091,34.92,81137.74,0.0,-0.58403,0.00024,18.16766]
[1778814508903,34.92,81137.74,0.0,-0.58403,0.00024,18.16766]
[1778814509060,34.92,81143.65,0.0,-0.58262,0.00024,18.18289]
[1778814514077,34.92,81144.23,0.0,-0.58249,0.00024,18.17895]
[1778814519118,34.93,81141.74,0.0,-0.58308,0.00024,18.17269]
[1778814520078,34.93,81146.23,0.0,-0.582,0.00024,18.18417]
[1778814520285,34.93,81146.23,0.0,-0.582,0.00024,18.18417]
[1778814521043,34.93,81151.78,0.0,-0.58067,0.00024,18.19818]
[1778814522796,34.93,81154.86,0.0,-0.57993,0.00024,18.20584]
[1778814522916,34.93,81156.3,0.0,-0.57958,0.00024,18.20939]
[1778814525560,34.92,81159.94,0.0,-0.57871,0.00024,18.21832]
[1778814529518,34.92,81162.86,0.0,-0.57801,0.00024,18.22544]
[1778814529734,34.92,81162.86,0.0,-0.57801,0.00024,18.22544]
[1778814529832,34.92,81162.86,0.0,-0.57801,0.00024,18.22544]
[1778814529933,34.92,81167.49,0.0,-0.57689,0.00024,18.23662]
[1778814531757,34.93,81167.49,0.0,-0.57689,0.00024,18.23662]
[1778814532082,34.92,81171.28,0.0,-0.57598,0.00024,18.24564]
[1778814533035,34.92,81164.91,0.0,-0.57752,0.00024,18.23039]
[1778814538060,34.92,81164.8,0.0,-0.57755,0.00024,18.23006]
[1778814542149,34.92,81161.67,0.0,-0.57832,0.00024,18.22233]
[1778814543318,34.91,81161.01,0.0,-0.57848,0.00024,18.22069]
[1778814543375,34.91,81161.01,0.0,-0.57848,0.00024,18.22069]
[1778814547908,34.91,81157.74,0.0,-0.57927,0.00024,18.21263]
[1778814551753,34.92,81154.58,0.0,-0.58002,0.00024,18.20491]
[1778814553939,34.92,81157.84,0.0,-0.57923,0.00024,18.21302]
[1778814556305,34.92,81156.07,0.0,-0.57966,0.00024,18.20866]
[1778814556387,34.92,81156.07,0.0,-0.57966,0.00024,18.20866]
[1778814557068,34.92,81151.88,0.0,-0.58066,0.00024,18.19823]
[1778814558795,34.92,81148.46,0.0,-0.58148,0.00024,18.18967]
[1778814559378,34.92,81148.46,0.0,-0.58148,0.00024,18.18967]
[1778814559802,34.92,81147.54,0.0,-0.5817,0.00024,18.18733]
[1778814561935,34.92,81147.01,0.0,-0.58183,0.00024,18.18603]
[1778814562036,34.92,81144.71,0.0,-0.58237,0.00024,18.18023]
[1778814566851,34.92,81141.59,0.0,-0.58312,0.00024,18.17222]
[1778814568916,34.93,81135.49,0.0,-0.58458,0.00024,18.1565]
[1778814569203,34.93,81135.49,0.0,-0.58458,0.00024,18.1565]
[1778814569876,34.93,81135.49,0.0,-0.58458,0.00024,18.15654]
[1778814570879,34.93,81128.41,0.0,-0.58627,0.00024,18.13793]
[1778814571857,34.93,81128.41,0.0,-0.58627,0.00024,18.13793]
[1778814571958,34.93,81127.72,0.0,-0.58646,0.00024,18.1306]
[1778814574910,34.93,81132.69,0.0,-0.58527,0.00024,18.14378]
[1778814575914,34.93,81136.47,0.0,-0.58436,0.00024,18.15368]
[1778814580949,34.94,81137.49,0.0,-0.5841,0.00024,18.15646]
[1778814585984,34.94,81135.61,0.0,-0.58454,0.00024,18.15169]
[1778814591021,34.94,81134.86,0.0,-0.58471,0.00024,18.14983]
[1778814596056,34.95,81135.7,0.0,-0.5845,0.00024,18.15211]
[1778814601091,34.95,81136.21,0.0,-0.58437,0.00024,18.15353]
[1778814603105,34.95,81142.35,0.0,-0.58289,0.00024,18.16941]
[1778814604598,34.95,81142.35,0.0,-0.58289,0.00024,18.16944]
[1778814605124,34.95,81145.69,0.0,-0.58208,0.00024,18.17798]
[1778814606131,34.95,81158.05,0.0,-0.57912,0.00024,18.20884]
[1778814606615,34.95,81158.05,0.0,-0.57912,0.00024,18.20884]
[1778814606714,34.95,81158.05,0.0,-0.57912,0.00024,18.20884]
[1778814606798,34.95,81158.05,0.0,-0.57912,0.00024,18.20884]
[1778814607137,34.95,81159.28,0.0,-0.57882,0.00024,18.21186]
[1778814609165,34.95,81162.66,0.0,-0.57801,0.00024,18.22008]
[1778814610158,34.95,81169.64,0.0,-0.57633,0.00024,18.23687]
[1778814611166,34.95,81174.52,0.0,-0.57516,0.00024,18.24843]
[1778814613009,34.95,81177.06,0.0,-0.57455,0.00024,18.25435]
[1778814613072,34.95,81177.06,0.0,-0.57455,0.00024,18.25435]
[1778814613187,34.95,81177.38,0.0,-0.57448,0.00024,18.25507]
[1778814615009,34.95,81177.94,0.0,-0.57434,0.00024,18.25636]
[1778814615193,34.95,81178.4,0.0,-0.57423,0.00024,18.25741]
[1778814617756,34.95,81178.0,0.0,-0.57433,0.00024,18.25645]
[1778814618219,34.95,81169.68,0.0,-0.57634,0.00024,18.23684]
[1778814619228,34.95,81166.28,0.0,-0.57716,0.00024,18.22867]
[1778814620233,34.94,81170.81,0.0,-0.57607,0.00024,18.23947]
[1778814625268,34.94,81172.16,0.0,-0.57575,0.00024,18.24261]
[1778814631310,34.93,81171.94,0.0,-0.57585,0.00024,18.23646]
[1778814632635,34.93,81171.94,0.0,-0.57585,0.00024,18.23646]
[1778814632738,34.93,81170.82,0.0,-0.57612,0.00024,18.23378]
[1778814635339,34.93,81175.17,0.0,-0.57508,0.00024,18.244]
[1778814641227,34.93,81177.82,0.0,-0.57445,0.00024,18.25013]
[1778814644096,34.93,81186.71,0.0,-0.57231,0.00024,18.27057]
[1778814644720,34.93,81191.55,0.0,-0.57114,0.00024,18.28149]
[1778814645629,34.93,81197.32,0.0,-0.56975,0.00024,18.2943]
[1778814646562,34.92,81200.7,0.0,-0.56893,0.00024,18.30169]
[1778814651584,34.92,81203.44,0.0,-0.56828,0.00024,18.30757]
[1778814651671,34.92,81206.22,0.0,-0.56761,0.00024,18.31354]
[1778814653606,34.92,81206.22,0.0,-0.56761,0.00024,18.31352]
[1778814654167,34.92,81208.17,0.0,-0.56714,0.00024,18.31767]
[1778814656110,34.92,81208.11,0.0,-0.56716,0.00024,18.31753]
[1778814656150,34.92,81208.11,0.0,-0.56716,0.00024,18.31753]
[1778814658403,34.91,81211.16,0.0,-0.56643,0.00024,18.32395]
[1778814659223,34.91,81214.88,0.0,-0.56553,0.00024,18.33175]
[1778814660192,34.91,81218.52,0.0,-0.56465,0.00024,18.33929]
[1778814660494,34.91,81218.52,0.0,-0.56465,0.00024,18.33929]
[1778814660801,34.91,81218.52,0.0,-0.56465,0.00024,18.33929]
[1778814661176,34.91,81219.53,0.0,-0.5644,0.00024,18.34136]
[1778814662199,34.92,81210.1,0.0,-0.56668,0.00024,18.32172]
[1778814662460,34.92,81210.1,0.0,-0.56668,0.00024,18.32172]
[1778814662543,34.91,81201.34,0.0,-0.5688,0.00024,18.30289]
[1778814663956,34.92,81198.26,0.0,-0.56954,0.00024,18.29618]
[1778814664970,34.92,81198.26,0.0,-0.56954,0.00024,18.29618]
[1778814665047,34.92,81200.5,0.0,-0.569,0.00024,18.30111]
[1778814667176,34.92,81200.5,0.0,-0.569,0.00024,18.30109]
[1778814667250,34.92,81200.5,0.0,-0.569,0.00024,18.30109]
[1778814667199,34.91,81206.14,0.0,-0.56764,0.00024,18.31328]
[1778814667376,34.91,81206.14,0.0,-0.56764,0.00024,18.31328]
[1778814668042,34.92,81211.32,0.0,-0.56638,0.00024,18.32431]
[1778814670063,34.92,81211.32,0.0,-0.56639,0.00024,18.3243]
[1778814670164,34.91,81218.27,0.0,-0.5647,0.00024,18.33879]
[1778814671362,34.91,81219.19,0.0,-0.56448,0.00024,18.34068]
[1778814672255,34.91,81217.02,0.0,-0.56501,0.00024,18.3362]
[1778814676272,34.91,81215.86,0.0,-0.56529,0.00024,18.33375]
[1778814676349,34.91,81216.2,0.0,-0.56521,0.00024,18.33444]
[1778814678272,34.91,81216.2,0.0,-0.56521,0.00024,18.33444]
[1778814677634,34.91,81216.2,0.0,-0.56522,0.00024,18.33443]
[1778814678642,34.91,81216.69,0.0,-0.5651,0.00024,18.33544]
[1778814680186,34.91,81216.69,0.0,-0.5651,0.00024,18.33544]
[1778814680655,34.91,81217.49,0.0,-0.56491,0.00024,18.33708]
[1778814683613,34.91,81217.33,0.0,-0.56495,0.00024,18.33674]
[1778814686698,34.91,81222.55,0.0,-0.56369,0.00024,18.34743]
[1778814688009,34.91,81222.55,0.0,-0.56369,0.00024,18.34743]
[1778814688031,34.91,81225.25,0.0,-0.56303,0.00024,18.3529]
[1778814694170,34.91,81228.69,0.0,-0.56222,0.00024,18.35434]
[1778814699789,34.91,81230.15,0.0,-0.56186,0.00024,18.35726]
[1778814704824,34.91,81230.17,0.0,-0.56186,0.00024,18.35731]
[1778814707845,34.91,81222.22,0.0,-0.56377,0.00024,18.34139]
[1778814712880,34.92,81221.01,0.0,-0.56405,0.00024,18.33903]
[1778814717917,34.93,81219.15,0.0,-0.56449,0.00024,18.33534]
[1778814722951,34.94,81218.36,0.0,-0.56466,0.00024,18.33383]
[1778814725037,34.93,81227.2,0.0,-0.56252,0.00024,18.35176]
[1778814730000,34.93,81229.97,0.0,-0.56186,0.00024,18.35726]
[1778814735039,34.93,81229.5,0.0,-0.56197,0.00024,18.35632]
[1778814740074,34.93,81230.54,0.0,-0.56172,0.00024,18.35837]
[1778814745109,34.93,81231.83,0.0,-0.56141,0.00024,18.36091]
[1778814748130,34.93,81236.65,0.0,-0.56024,0.00024,18.37033]
[1778814750200,34.93,81236.62,0.0,-0.56025,0.00024,18.37027]
[1778814750301,34.93,81238.54,0.0,-0.55978,0.00024,18.37398]
[1778814756189,34.93,81239.75,0.0,-0.5595,0.00024,18.37088]
[1778814759416,34.93,81240.84,0.0,-0.55924,0.00024,18.37299]
[1778814760218,34.93,81239.08,0.0,-0.55966,0.00024,18.36962]
[1778814761225,34.94,81224.36,0.0,-0.56323,0.00024,18.34065]
[1778814762232,34.94,81217.59,0.0,-0.56486,0.00024,18.32684]
[1778814767267,34.95,81219.41,0.0,-0.56441,0.00024,18.33069]
[1778814770287,34.95,81215.19,0.0,-0.56543,0.00024,18.32199]
[1778814772302,34.95,81211.78,0.0,-0.56625,0.00024,18.31489]
[1778814777337,34.96,81212.81,0.0,-0.56598,0.00024,18.31715]
[1778814782372,34.96,81211.84,0.0,-0.56621,0.00024,18.31521]
[1778814786396,34.97,81211.62,0.0,-0.56625,0.00024,18.31482]
[1778814786534,34.97,81210.56,0.0,-0.56651,0.00024,18.31259]
[1778814788408,34.97,81198.71,0.0,-0.56937,0.00024,18.28712]
[1778814789380,34.97,81195.01,0.0,-0.57025,0.00024,18.27903]
[1778814789727,34.97,81195.01,0.0,-0.57025,0.00024,18.27903]
[1778814790306,34.97,81195.25,0.0,-0.5702,0.00024,18.27956]
[1778814791422,34.97,81195.25,0.0,-0.5702,0.00024,18.27956]
[1778814792335,34.97,81195.68,0.0,-0.57009,0.00024,18.2805]
[1778814794413,34.97,81191.17,0.0,-0.57118,0.00024,18.27047]
[1778814799437,34.97,81189.63,0.0,-0.57155,0.00024,18.26701]
[1778814801455,34.97,81193.09,0.0,-0.57072,0.00024,18.27475]
[1778814806002,34.97,81193.56,0.0,-0.57061,0.00024,18.27578]
[1778814806075,34.97,81193.56,0.0,-0.57061,0.00024,18.27578]
[1778814806359,34.97,81189.68,0.0,-0.57154,0.00024,18.2671]
[1778814811407,34.97,81190.03,0.0,-0.57146,0.00024,18.2679]
[1778814813388,34.97,81195.7,0.0,-0.57011,0.00024,18.27506]
[1778814818392,34.97,81197.62,0.0,-0.56965,0.00024,18.27928]
[1778814820468,34.97,81201.75,0.0,-0.56865,0.00024,18.28828]
[1778814825514,34.96,81199.9,0.0,-0.5691,0.00024,18.28423]
[1778814830529,34.96,81197.84,0.0,-0.5696,0.00024,18.2797]
[1778814835586,34.96,81195.69,0.0,-0.57012,0.00024,18.27496]
[1778814840627,34.96,81194.16,0.0,-0.57049,0.00024,18.27157]
[1778814845664,34.96,81194.17,0.0,-0.57049,0.00024,18.27158]
[1778814850719,34.96,81193.27,0.0,-0.57071,0.00024,18.26957]
[1778814851417,34.96,81186.25,0.0,-0.57241,0.00024,18.25378]
[1778814856435,34.96,81186.77,0.0,-0.57228,0.00024,18.25498]
[1778814858413,34.96,81178.76,0.0,-0.57421,0.00024,18.23658]
[1778814860459,34.96,81172.91,0.0,-0.57563,0.00024,18.22282]
[1778814862562,34.96,81171.04,0.0,-0.57609,0.00024,18.21832]
[1778814862567,34.96,81171.04,0.0,-0.57609,0.00024,18.21832]
[1778814862939,34.96,81171.11,0.0,-0.57607,0.00024,18.21848]
[1778814863947,34.96,81163.2,0.0,-0.57798,0.00024,18.19948]
[1778814864573,34.96,81163.2,0.0,-0.57798,0.00024,18.19948]
[1778814865473,34.95,81161.67,0.0,-0.57835,0.00024,18.19574]
[1778814865539,34.95,81161.67,0.0,-0.57835,0.00024,18.19574]
[1778814865558,34.95,81161.67,0.0,-0.57835,0.00024,18.19574]
[1778814866967,34.95,81167.79,0.0,-0.57687,0.00024,18.21052]
[1778814868596,34.95,81167.79,0.0,-0.57687,0.00024,18.21052]
[1778814868928,34.95,81167.79,0.0,-0.57687,0.00024,18.21052]
[1778814871331,34.95,81170.23,0.0,-0.57629,0.00024,18.21634]
[1778814871422,34.95,81168.56,0.0,-0.57671,0.00024,18.20687]
[1778814871548,34.95,81168.56,0.0,-0.57671,0.00024,18.20687]
[1778814871684,34.95,81168.56,0.0,-0.57671,0.00024,18.20687]
[1778814872451,34.95,81169.87,0.0,-0.57639,0.00024,18.21001]
[1778814873387,34.95,81174.28,0.0,-0.57534,0.00024,18.22042]
[1778814876669,34.95,81176.82,0.0,-0.57473,0.00024,18.22631]
[1778814877437,34.95,81176.48,0.0,-0.57482,0.00024,18.22549]
[1778814882458,34.94,81176.13,0.0,-0.57491,0.00024,18.22459]
[1778814887483,34.94,81174.31,0.0,-0.57536,0.00024,18.22021]
[1778814889445,34.94,81181.91,0.0,-0.57353,0.00024,18.23786]
[1778814891417,34.94,81182.7,0.0,-0.57335,0.00024,18.23965]
[1778814896441,34.93,81182.81,0.0,-0.57332,0.00024,18.23988]
[1778814901445,34.93,81182.24,0.0,-0.57346,0.00024,18.23855]
[1778814906480,34.93,81182.97,0.0,-0.57329,0.00024,18.24022]
[1778814907502,34.93,81188.22,0.0,-0.57202,0.00024,18.25218]
[1778814912516,34.93,81188.58,0.0,-0.57194,0.00024,18.25297]
[1778814915499,34.93,81184.24,0.0,-0.57299,0.00024,18.24306]
[1778814916135,34.93,81184.24,0.0,-0.57299,0.00024,18.24306]
[1778814916485,34.93,81178.01,0.0,-0.57449,0.00024,18.22865]
[1778814917523,34.93,81172.69,0.0,-0.57578,0.00024,18.21615]
[1778814918485,34.93,81166.71,0.0,-0.57722,0.00024,18.20186]
[1778814920530,34.93,81168.5,0.0,-0.57679,0.00024,18.20611]
[1778814921457,34.92,81172.07,0.0,-0.57594,0.00024,18.2146]
[1778814922461,34.92,81176.75,0.0,-0.57481,0.00024,18.22561]
[1778814923452,34.92,81176.75,0.0,-0.57481,0.00024,18.22561]
[1778814923525,34.92,81177.74,0.0,-0.57457,0.00024,18.2279]
[1778814923867,34.92,81177.74,0.0,-0.57457,0.00024,18.2279]
[1778814924384,34.92,81180.65,0.0,-0.57387,0.00024,18.23466]
[1778814926541,34.92,81184.35,0.0,-0.57298,0.00024,18.24315]
[1778814930411,34.92,81188.43,0.0,-0.572,0.00024,18.2524]
[1778814932251,34.92,81189.98,0.0,-0.57165,0.00024,18.25041]
[1778814932468,34.92,81191.45,0.0,-0.5713,0.00024,18.25371]
[1778814936537,34.92,81187.28,0.0,-0.57231,0.00024,18.24426]
[1778814937452,34.92,81187.28,0.0,-0.57231,0.00024,18.24426]
[1778814937481,34.92,81187.28,0.0,-0.57231,0.00024,18.24426]
[1778814937467,34.92,81180.46,0.0,-0.57396,0.00024,18.2286]
[1778814939475,34.92,81175.95,0.0,-0.57505,0.00024,18.21807]
[1778814944511,34.91,81174.32,0.0,-0.57545,0.00024,18.21416]
[1778814949544,34.91,81173.0,0.0,-0.57578,0.00024,18.21095]
[1778814953574,34.9,81169.62,0.0,-0.5766,0.00024,18.2028]
[1778814957786,34.9,81170.22,0.0,-0.57647,0.00024,18.20416]
[1778814958501,34.9,81170.13,0.0,-0.57649,0.00024,18.20392]
[1778814959583,34.9,81165.56,0.0,-0.5776,0.00024,18.19288]
[1778814964609,34.89,81166.46,0.0,-0.5774,0.00024,18.19492]
[1778814967651,34.89,81165.13,0.0,-0.57772,0.00024,18.19166]
[1778814968504,34.89,81163.99,0.0,-0.578,0.00024,18.18887]
[1778814969576,34.88,81159.29,0.0,-0.57914,0.00024,18.17733]
[1778814970783,34.88,81160.08,0.0,-0.57895,0.00024,18.17927]
[1778814970813,34.88,81160.08,0.0,-0.57895,0.00024,18.17927]
[1778814970975,34.88,81160.08,0.0,-0.57895,0.00024,18.17927]
[1778814971119,34.88,81160.08,0.0,-0.57895,0.00024,18.17927]
[1778814971390,34.88,81158.9,0.0,-0.57924,0.00024,18.17635]
[1778814972314,34.88,81153.07,0.0,-0.58064,0.00024,18.16187]
[1778814973150,34.88,81153.07,0.0,-0.58064,0.00024,18.16187]
[1778814973584,34.89,81147.47,0.0,-0.58199,0.00024,18.14779]
[1778814975565,34.89,81146.5,0.0,-0.58222,0.00024,18.14532]
[1778814975624,34.89,81146.32,0.0,-0.58226,0.00024,18.1449]
[1778814976143,34.89,81144.63,0.0,-0.58266,0.00024,18.14063]
[1778814981771,34.9,81144.51,0.0,-0.58267,0.00024,18.14053]
[1778814986807,34.91,81142.0,0.0,-0.58325,0.00024,18.1343]
[1778814991455,34.91,81142.03,0.0,-0.58323,0.00024,18.13451]
[1778814991609,34.91,81142.03,0.0,-0.58323,0.00024,18.13451]
[1778814992546,34.91,81136.22,0.0,-0.58464,0.00024,18.11402]
[1778814993598,34.91,81132.69,0.0,-0.58549,0.00024,18.10476]
[1778814993793,34.91,81132.69,0.0,-0.58549,0.00024,18.10476]
[1778814993855,34.91,81132.69,0.0,-0.58549,0.00024,18.10476]
[1778814998890,34.92,81130.43,0.0,-0.58602,0.00024,18.09892]
[1778815003933,34.92,81129.61,0.0,-0.58621,0.00024,18.09683]
[1778815007858,34.93,81133.9,0.0,-0.58517,0.00024,18.10823]
[1778815007959,34.93,81137.74,0.0,-0.58425,0.00024,18.11829]
[1778815013158,34.93,81137.61,0.0,-0.58427,0.00024,18.11805]
[1778815013216,34.93,81137.61,0.0,-0.58427,0.00024,18.11805]
[1778815013259,34.93,81142.07,0.0,-0.5832,0.00024,18.12956]
[1778815016334,34.93,81144.03,0.0,-0.58273,0.00024,18.13454]
[1778815016571,34.93,81146.15,0.0,-0.58222,0.00024,18.13993]
[1778815021607,34.92,81147.63,0.0,-0.58188,0.00024,18.14361]
[1778815026624,34.92,81146.28,0.0,-0.58221,0.00024,18.14011]
[1778815030723,34.92,81149.9,0.0,-0.58135,0.00024,18.1492]
[1778815035765,34.92,81150.16,0.0,-0.58129,0.00024,18.1498]
[1778815039618,34.91,81155.35,0.0,-0.58004,0.00024,18.16275]
[1778815044634,34.91,81154.13,0.0,-0.58034,0.00024,18.1597]
[1778815049644,34.91,81151.15,0.0,-0.58106,0.00024,18.1522]
[1778815053967,34.91,81153.91,0.0,-0.58042,0.00024,18.15358]
[1778815054698,34.91,81153.94,0.0,-0.58042,0.00024,18.15365]
[1778815054756,34.91,81153.94,0.0,-0.58042,0.00024,18.15365]
[1778815055283,34.91,81158.82,0.0,-0.57924,0.00024,18.16575]
[1778815058309,34.91,81161.34,0.0,-0.57863,0.00024,18.17194]
[1778815063377,34.91,81160.52,0.0,-0.57882,0.00024,18.16997]
[1778815066674,34.91,81157.1,0.0,-0.57964,0.00024,18.16159]
[1778815071682,34.92,81158.32,0.0,-0.57935,0.00024,18.16463]
[1778815071810,34.92,81158.32,0.0,-0.57935,0.00024,18.16463]
[1778815072609,34.92,81159.83,0.0,-0.57898,0.00024,18.16835]
[1778815077651,34.92,81159.04,0.0,-0.57917,0.00024,18.16644]
[1778815078123,34.92,81159.79,0.0,-0.57899,0.00024,18.1683]
[1778815078691,34.92,81160.2,0.0,-0.57889,0.00024,18.16932]
[1778815083697,34.92,81161.85,0.0,-0.57848,0.00024,18.1734]
[1778815088712,34.92,81161.53,0.0,-0.57855,0.00024,18.1727]
[1778815093719,34.93,81159.78,0.0,-0.57897,0.00024,18.16847]
[1778815098004,34.93,81159.0,0.0,-0.57915,0.00024,18.16662]
[1778815098111,34.93,81159.0,0.0,-0.57915,0.00024,18.16662]
[1778815098271,34.93,81159.0,0.0,-0.57915,0.00024,18.16662]
[1778815098411,34.93,81159.0,0.0,-0.57915,0.00024,18.16662]
[1778815098585,34.93,81158.86,0.0,-0.57918,0.00024,18.16628]
[1778815099593,34.93,81174.13,0.0,-0.5755,0.00024,18.20307]
[1778815100229,34.93,81174.13,0.0,-0.5755,0.00024,18.20307]
[1778815100600,34.93,81175.13,0.0,-0.57526,0.00024,18.20541]
[1778815102781,34.93,81174.27,0.0,-0.57547,0.00024,18.20335]
[1778815103665,34.93,81176.8,0.0,-0.57486,0.00024,18.20929]
[1778815104708,34.93,81182.63,0.0,-0.57346,0.00024,18.22282]
[1778815106859,34.93,81184.56,0.0,-0.57299,0.00024,18.22726]
[1778815106900,34.93,81184.56,0.0,-0.57299,0.00024,18.22726]
[1778815111868,34.93,81187.55,0.0,-0.57229,0.00024,18.22858]
[1778815116772,34.92,81195.68,0.0,-0.57033,0.00024,18.24681]
[1778815116874,34.92,81195.68,0.0,-0.57033,0.00024,18.24681]
[1778815117724,34.92,81195.7,0.0,-0.57032,0.00024,18.24686]
[1778815122814,34.92,81195.67,0.0,-0.57033,0.00024,18.24675]
[1778815127896,34.92,81195.67,0.0,-0.57034,0.00024,18.24671]
[1778815129806,34.92,81189.03,0.0,-0.57195,0.00024,18.23183]
[1778815130709,34.92,81182.74,0.0,-0.57347,0.00024,18.21746]
[1778815131480,34.92,81182.74,0.0,-0.57347,0.00024,18.21746]
[1778815131692,34.92,81183.52,0.0,-0.57328,0.00024,18.21927]
[1778815132842,34.92,81183.4,0.0,-0.57331,0.00024,18.219]
[1778815133720,34.92,81182.0,0.0,-0.57364,0.00024,18.21577]
[1778815134795,34.92,81173.25,0.0,-0.57576,0.00024,18.19528]
[1778815139826,34.91,81173.39,0.0,-0.57574,0.00024,18.19552]
[1778815144812,34.91,81169.34,0.0,-0.57673,0.00024,18.18573]
[1778815149823,34.9,81170.54,0.0,-0.57645,0.00024,18.18852]
[1778815154847,34.89,81170.77,0.0,-0.57642,0.00024,18.18888]
[1778815159849,34.89,81171.63,0.0,-0.57622,0.00024,18.19083]
[1778815164872,34.88,81172.65,0.0,-0.57599,0.00024,18.19312]
[1778815169874,34.88,81173.71,0.0,-0.57575,0.00024,18.19549]
[1778815174890,34.87,81175.59,0.0,-0.57533,0.00024,18.19433]
[1778815177790,34.87,81177.79,0.0,-0.5748,0.00024,18.19949]
[1778815177770,34.87,81181.16,0.0,-0.57399,0.00024,18.20733]
[1778815178847,34.87,81184.78,0.0,-0.57311,0.00024,18.21568]
[1778815183880,34.87,81183.84,0.0,-0.57334,0.00024,18.21349]
[1778815186812,34.87,81188.12,0.0,-0.5723,0.00024,18.22329]
[1778815191864,34.87,81187.89,0.0,-0.57236,0.00024,18.22279]
[1778815196882,34.87,81185.38,0.0,-0.57296,0.00024,18.21709]
[1778815201918,34.87,81187.01,0.0,-0.57256,0.00024,18.22084]
[1778815202756,34.87,81192.31,0.0,-0.57128,0.00024,18.23284]
[1778815207797,34.87,81190.34,0.0,-0.57176,0.00024,18.22837]
[1778815212822,34.87,81190.03,0.0,-0.57184,0.00024,18.22764]
[1778815217866,34.87,81190.7,0.0,-0.57168,0.00024,18.22914]
[1778815218758,34.87,81190.34,0.0,-0.57177,0.00024,18.22832]
[1778815218838,34.87,81182.33,0.0,-0.57371,0.00024,18.21]
[1778815220835,34.87,81179.17,0.0,-0.57447,0.00024,18.20265]
[1778815223838,34.87,81175.31,0.0,-0.57541,0.00024,18.19359]
[1778815224891,34.87,81171.94,0.0,-0.57623,0.00024,18.18557]
[1778815229925,34.86,81171.56,0.0,-0.57633,0.00024,18.18459]
[1778815234940,34.86,81172.04,0.0,-0.57624,0.00024,18.18014]
[1778815237886,34.86,81166.82,0.0,-0.57751,0.00024,18.16754]
[1778815242920,34.85,81167.25,0.0,-0.57742,0.00024,18.16848]
[1778815246886,34.85,81161.02,0.0,-0.57894,0.00024,18.1532]
[1778815247832,34.85,81168.81,0.0,-0.57706,0.00024,18.17213]
[1778815252857,34.84,81169.63,0.0,-0.57687,0.00024,18.174]
[1778815256927,34.84,81168.22,0.0,-0.57721,0.00024,18.17063]
[1778815257877,34.84,81166.91,0.0,-0.57752,0.00024,18.16752]
[1778815258951,34.85,81166.39,0.0,-0.57764,0.00024,18.16628]
[1778815259730,34.85,81166.39,0.0,-0.57764,0.00024,18.16628]
[1778815263841,34.85,81159.6,0.0,-0.57927,0.00024,18.14978]
[1778815271816,34.84,81158.51,0.0,-0.57955,0.00024,18.14693]
[1778815276851,34.84,81160.32,0.0,-0.57913,0.00024,18.15131]
[1778815281887,34.84,81162.26,0.0,-0.57867,0.00024,18.15598]
[1778815283595,34.84,81162.38,0.0,-0.57864,0.00024,18.15627]
[1778815283654,34.84,81162.38,0.0,-0.57864,0.00024,18.15627]
[1778815283852,34.84,81162.38,0.0,-0.57864,0.00024,18.15627]
[1778815283924,34.83,81160.4,0.0,-0.57912,0.00024,18.15139]
[1778815284913,34.83,81145.33,0.0,-0.58276,0.00024,18.11347]
[1778815285921,34.83,81140.23,0.0,-0.58399,0.00024,18.10031]
[1778815289161,34.84,81140.1,0.0,-0.58402,0.00024,18.10005]
[1778815289948,34.84,81139.38,0.0,-0.58419,0.00024,18.09822]
[1778815295057,34.84,81138.55,0.0,-0.5844,0.00024,18.09067]
[1778815297912,34.85,81137.58,0.0,-0.58463,0.00024,18.08821]
[1778815298936,34.85,81144.21,0.0,-0.58303,0.00024,18.1054]
[1778815303980,34.85,81145.33,0.0,-0.58276,0.00024,18.10824]
[1778815308985,34.84,81149.91,0.0,-0.58166,0.00024,18.11983]
[1778815314027,34.84,81151.53,0.0,-0.58127,0.00024,18.1239]
[1778815319030,34.84,81149.64,0.0,-0.58173,0.00024,18.11907]
[1778815322951,34.84,81143.9,0.0,-0.58312,0.00024,18.10441]
[1778815324993,34.84,81139.78,0.0,-0.58411,0.00024,18.09376]
[1778815325554,34.84,81139.78,0.0,-0.58411,0.00024,18.09376]
[1778815325994,34.84,81137.6,0.0,-0.58464,0.00024,18.08811]
[1778815326933,34.84,81128.7,0.0,-0.58678,0.00024,18.0646]
[1778815327893,34.84,81125.52,0.0,-0.58754,0.00024,18.05609]
[1778815328247,34.84,81125.52,0.0,-0.58754,0.00024,18.05609]
[1778815328937,34.84,81125.33,0.0,-0.58759,0.00024,18.05561]
[1778815331984,34.85,81128.47,0.0,-0.58682,0.00024,18.06415]
[1778815333955,34.85,81131.79,0.0,-0.58602,0.00024,18.07302]
[1778815335991,34.85,81134.89,0.0,-0.58527,0.00024,18.08115]
[1778815341019,34.85,81132.41,0.0,-0.58587,0.00024,18.07467]
[1778815345945,34.84,81138.59,0.0,-0.5844,0.00024,18.09069]
[1778815346067,34.84,81138.59,0.0,-0.5844,0.00024,18.09069]
[1778815347024,34.84,81144.25,0.0,-0.58304,0.00024,18.10531]
[1778815352126,34.84,81146.24,0.0,-0.58259,0.00024,18.10483]
[1778815354000,34.84,81149.42,0.0,-0.58182,0.00024,18.1129]
[1778815357028,34.83,81152.98,0.0,-0.58096,0.00024,18.12189]
[1778815362129,34.83,81156.07,0.0,-0.58022,0.00024,18.12962]
[1778815367187,34.84,81155.62,0.0,-0.58032,0.00024,18.12852]
[1778815370226,34.84,81156.06,0.0,-0.58022,0.00024,18.12962]
[1778815370981,34.84,81157.41,0.0,-0.57989,0.00024,18.13299]
[1778815374794,34.84,81159.55,0.0,-0.57937,0.00024,18.13833]
[1778815374852,34.84,81159.55,0.0,-0.57937,0.00024,18.13833]
[1778815382603,34.84,81159.23,0.0,-0.57944,0.00024,18.13763]
[1778815387638,34.84,81158.18,0.0,-0.57968,0.00024,18.13509]
[1778815392673,34.85,81155.98,0.0,-0.58021,0.00024,18.12966]
[1778815394746,34.85,81154.07,0.0,-0.58067,0.00024,18.1249]
[1778815394812,34.85,81154.07,0.0,-0.58067,0.00024,18.1249]
[1778815394881,34.85,81149.9,0.0,-0.58168,0.00024,18.1144]
[1778815395926,34.85,81149.9,0.0,-0.58168,0.00024,18.1144]
[1778815399379,34.85,81150.86,0.0,-0.58145,0.00024,18.1168]
[1778815400054,34.84,81150.96,0.0,-0.58143,0.00024,18.11696]
[1778815403399,34.84,81149.99,0.0,-0.58168,0.00024,18.11443]
[1778815404000,34.84,81148.91,0.0,-0.58194,0.00024,18.11169]
[1778815409060,34.83,81149.84,0.0,-0.58174,0.00024,18.11383]
[1778815414117,34.82,81150.01,0.0,-0.58173,0.00024,18.10861]
[1778815419191,34.81,81151.62,0.0,-0.58137,0.00024,18.1124]
[1778815424201,34.8,81150.44,0.0,-0.58168,0.00024,18.10923]
[1778815429257,34.79,81151.38,0.0,-0.58148,0.00024,18.11133]
[1778815433229,34.79,81156.75,0.0,-0.5802,0.00024,18.12466]
[1778815434252,34.79,81158.17,0.0,-0.57986,0.00024,18.1282]
[1778815434258,34.79,81158.17,0.0,-0.57986,0.00024,18.1282]
[1778815434343,34.79,81158.17,0.0,-0.57986,0.00024,18.1282]
[1778815434976,34.78,81158.17,0.0,-0.57986,0.00024,18.12816]
[1778815436359,34.78,81159.17,0.0,-0.57962,0.00024,18.13061]
[1778815436990,34.78,81160.64,0.0,-0.57927,0.00024,18.13422]
[1778815442029,34.78,81161.72,0.0,-0.57901,0.00024,18.13681]
[1778815447069,34.78,81164.01,0.0,-0.57847,0.00024,18.14238]
[1778815453106,34.77,81163.49,0.0,-0.5786,0.00024,18.14101]
[1778815459527,34.77,81162.27,0.0,-0.57891,0.00024,18.13792]
[1778815465190,34.76,81162.17,0.0,-0.57894,0.00024,18.13759]
[1778815470227,34.76,81164.26,0.0,-0.57844,0.00024,18.14265]
[1778815475342,34.76,81163.74,0.0,-0.5786,0.00024,18.13579]
[1778815476409,34.76,81169.52,0.0,-0.5772,0.00024,18.14984]
[1778815477370,34.76,81173.19,0.0,-0.57631,0.00024,18.15865]
[1778815480560,34.75,81172.68,0.0,-0.57644,0.00024,18.1574]
[1778815480571,34.75,81172.79,0.0,-0.57641,0.00024,18.15766]
[1778815484604,34.75,81179.05,0.0,-0.57489,0.00024,18.17248]
[1778815489707,34.75,81180.76,0.0,-0.57448,0.00024,18.17649]
[1778815491105,34.75,81180.5,0.0,-0.57454,0.00024,18.17588]
[1778815491410,34.75,81180.5,0.0,-0.57454,0.00024,18.17588]
[1778815492148,34.75,81180.5,0.0,-0.57454,0.00024,18.17588]
[1778815492112,34.75,81186.2,0.0,-0.57316,0.00024,18.18913]
[1778815492380,34.75,81186.2,0.0,-0.57315,0.00024,18.18914]
[1778815493982,34.75,81193.45,0.0,-0.57139,0.00024,18.20568]
[1778815495322,34.75,81194.03,0.0,-0.57125,0.00024,18.20699]
[1778815496134,34.75,81194.04,0.0,-0.57124,0.00024,18.20701]
[1778815497158,34.75,81200.32,0.0,-0.56972,0.00024,18.221]
[1778815498094,34.75,81207.44,0.0,-0.56798,0.00024,18.23655]
[1778815501141,34.75,81210.44,0.0,-0.56726,0.00024,18.24298]
[1778815506111,34.75,81214.43,0.0,-0.56629,0.00024,18.25144]
[1778815511153,34.75,81216.21,0.0,-0.56585,0.00024,18.25517]
[1778815515138,34.74,81219.45,0.0,-0.56506,0.00024,18.26194]
[1778815520146,34.74,81221.82,0.0,-0.56449,0.00024,18.26684]
[1778815520900,34.74,81223.11,0.0,-0.56417,0.00024,18.2695]
[1778815522181,34.74,81210.3,0.0,-0.5673,0.00024,18.24259]
[1778815522682,34.74,81210.3,0.0,-0.5673,0.00024,18.24259]
[1778815522753,34.74,81203.76,0.0,-0.5689,0.00024,18.22843]
[1778815524608,34.74,81197.66,0.0,-0.57038,0.00024,18.21496]
[1778815525688,34.74,81197.66,0.0,-0.57038,0.00024,18.21496]
[1778815525716,34.74,81197.13,0.0,-0.57051,0.00024,18.21379]
[1778815529150,34.74,81200.85,0.0,-0.5696,0.00024,18.22207]
[1778815529840,34.74,81200.85,0.0,-0.5696,0.00024,18.22207]
[1778815529843,34.75,81212.86,0.0,-0.56667,0.00024,18.24809]
[1778815530649,34.75,81212.86,0.0,-0.56667,0.00024,18.24812]
[1778815533746,34.75,81211.75,0.0,-0.56696,0.00024,18.24026]
[1778815533761,34.75,81210.31,0.0,-0.56731,0.00024,18.23717]
[1778815540092,34.75,81208.95,0.0,-0.56764,0.00024,18.23432]
[1778815545756,34.76,81209.31,0.0,-0.56754,0.00024,18.2352]
[1778815554082,34.76,81208.58,0.0,-0.5677,0.00024,18.2337]
[1778815556705,34.76,81211.57,0.0,-0.56697,0.00024,18.24018]
[1778815557123,34.76,81213.02,0.0,-0.56661,0.00024,18.24325]
[1778815557912,34.76,81213.02,0.0,-0.56661,0.00024,18.24325]
[1778815557918,34.76,81213.02,0.0,-0.56661,0.00024,18.24325]
[1778815558006,34.76,81213.02,0.0,-0.56661,0.00024,18.24325]
[1778815558107,34.76,81213.04,0.0,-0.56661,0.00024,18.24329]
[1778815558912,34.76,81213.04,0.0,-0.56661,0.00024,18.24329]
[1778815559198,34.76,81215.3,0.0,-0.56606,0.00024,18.24806]
[1778815562365,34.76,81218.43,0.0,-0.5653,0.00024,18.2546]
[1778815567412,34.76,81219.96,0.0,-0.56493,0.00024,18.25776]
[1778815571329,34.76,81223.35,0.0,-0.5641,0.00024,18.26475]
[1778815571914,34.76,81223.35,0.0,-0.5641,0.00024,18.26475]
[1778815572177,34.76,81226.17,0.0,-0.56341,0.00024,18.27051]
[1778815574158,34.76,81235.6,0.0,-0.56111,0.00024,18.28938]
[1778815576168,34.76,81237.26,0.0,-0.5607,0.00024,18.29267]
[1778815581170,34.76,81236.57,0.0,-0.56086,0.00024,18.29136]
[1778815586182,34.77,81234.68,0.0,-0.56131,0.00024,18.2877]
[1778815587597,34.77,81234.68,0.0,-0.56131,0.00024,18.28773]
[1778815588168,34.77,81226.87,0.0,-0.56322,0.00024,18.2721]
[1778815589214,34.77,81223.55,0.0,-0.56402,0.00024,18.26538]
[1778815589599,34.77,81223.55,0.0,-0.56402,0.00024,18.26538]
[1778815590160,34.78,81222.42,0.0,-0.56429,0.00024,18.26309]
[1778815593269,34.78,81218.37,0.0,-0.56529,0.00024,18.2493]
[1778815598309,34.79,81215.17,0.0,-0.56606,0.00024,18.2427]
[1778815603310,34.79,81211.19,0.0,-0.56704,0.00024,18.23422]
[1778815607288,34.78,81203.09,0.0,-0.56902,0.00024,18.21668]
[1778815612354,34.78,81201.0,0.0,-0.56952,0.00024,18.21211]
[1778815613246,34.79,81197.54,0.0,-0.57036,0.00024,18.20447]
[1778815616986,34.79,81195.58,0.0,-0.57084,0.00024,18.2001]
[1778815617035,34.79,81195.58,0.0,-0.57084,0.00024,18.2001]
[1778815622257,34.79,81195.01,0.0,-0.57098,0.00024,18.19884]
[1778815627330,34.79,81194.9,0.0,-0.571,0.00024,18.19862]
[1778815632365,34.79,81192.72,0.0,-0.57153,0.00024,18.19374]
[1778815633476,34.79,81188.8,0.0,-0.57248,0.00024,18.18484]
[1778815636486,34.79,81184.86,0.0,-0.57344,0.00024,18.17581]
[1778815642435,34.79,81182.56,0.0,-0.57399,0.00024,18.1705]
[1778815647470,34.79,81185.02,0.0,-0.57339,0.00024,18.17622]
[1778815653513,34.79,81186.94,0.0,-0.57295,0.00024,18.17516]
[1778815657456,34.79,81186.53,0.0,-0.57305,0.00024,18.17422]
[1778815657873,34.8,81203.81,0.0,-0.56884,0.00024,18.21297]
[1778815663583,34.79,81202.28,0.0,-0.56921,0.00024,18.20961]
[1778815668620,34.79,81205.63,0.0,-0.5684,0.00024,18.2169]
[1778815672647,34.79,81202.13,0.0,-0.56925,0.00024,18.20924]
[1778815677682,34.79,81198.84,0.0,-0.57005,0.00024,18.20199]
[1778815681472,34.79,81198.78,0.0,-0.57007,0.00024,18.20185]
[1778815681760,34.79,81198.78,0.0,-0.57007,0.00024,18.20185]
[1778815682906,34.79,81197.22,0.0,-0.57045,0.00024,18.19839]
[1778815683754,34.79,81195.89,0.0,-0.57077,0.00024,18.19542]
[1778815683850,34.79,81192.4,0.0,-0.57162,0.00024,18.18757]
[1778815685136,34.79,81183.43,0.0,-0.5738,0.00024,18.16704]
[1778815685740,34.79,81183.43,0.0,-0.5738,0.00024,18.16704]
[1778815686668,34.79,81183.43,0.0,-0.5738,0.00024,18.16704]
[1778815687393,34.79,81183.76,0.0,-0.57372,0.00024,18.16781]
[1778815691490,34.79,81181.61,0.0,-0.57425,0.00024,18.1628]
[1778815691581,34.79,81181.61,0.0,-0.57425,0.00024,18.1628]
[1778815693514,34.79,81181.61,0.0,-0.57425,0.00024,18.16279]
[1778815693601,34.79,81181.61,0.0,-0.57425,0.00024,18.16278]
[1778815698829,34.79,81183.92,0.0,-0.57369,0.00024,18.16811]
[1778815703864,34.79,81186.1,0.0,-0.57317,0.00024,18.1731]
[1778815708898,34.79,81188.13,0.0,-0.57268,0.00024,18.17772]
[1778815713936,34.78,81189.46,0.0,-0.57238,0.00024,18.17521]
[1778815718970,34.78,81191.4,0.0,-0.57191,0.00024,18.17959]
[1778815726020,34.78,81192.25,0.0,-0.57171,0.00024,18.18146]
[1778815731448,34.78,81195.38,0.0,-0.57095,0.00024,18.18848]
[1778815735085,34.78,81199.13,0.0,-0.57004,0.00024,18.19682]
[1778815739623,34.78,81201.01,0.0,-0.56958,0.00024,18.20098]
[1778815740433,34.78,81197.79,0.0,-0.57037,0.00024,18.19385]
[1778815741649,34.78,81196.64,0.0,-0.57065,0.00024,18.19128]
[1778815742135,34.78,81196.64,0.0,-0.57065,0.00024,18.19128]
[1778815747170,34.77,81193.13,0.0,-0.57151,0.00024,18.18337]
[1778815752205,34.77,81191.6,0.0,-0.57188,0.00024,18.17988]
[1778815753212,34.77,81188.43,0.0,-0.57266,0.00024,18.17265]
[1778815758249,34.77,81186.24,0.0,-0.57319,0.00024,18.16758]
[1778815763284,34.77,81184.62,0.0,-0.57359,0.00024,18.1638]
[1778815768320,34.77,81183.66,0.0,-0.57383,0.00024,18.16154]
[1778815774361,34.77,81181.93,0.0,-0.57428,0.00024,18.15196]
[1778815780403,34.76,81182.35,0.0,-0.57418,0.00024,18.15292]
[1778815785438,34.76,81179.99,0.0,-0.57476,0.00024,18.14739]
[1778815789811,34.76,81178.91,0.0,-0.57502,0.00024,18.14483]
[1778815790473,34.76,81178.82,0.0,-0.57504,0.00024,18.14462]
[1778815791480,34.76,81183.26,0.0,-0.57396,0.00024,18.15502]
[1778815791656,34.76,81183.26,0.0,-0.57396,0.00024,18.15502]
[1778815791878,34.76,81183.26,0.0,-0.57396,0.00024,18.15502]
[1778815792491,34.76,81191.82,0.0,-0.57188,0.00024,18.17468]
[1778815793495,34.76,81201.24,0.0,-0.56958,0.00024,18.19575]
[1778815794501,34.76,81211.01,0.0,-0.56719,0.00024,18.21697]
[1778815794574,34.76,81211.01,0.0,-0.56719,0.00024,18.21697]
[1778815795508,34.76,81213.58,0.0,-0.56657,0.00024,18.22244]
[1778815796583,34.76,81216.04,0.0,-0.56597,0.00024,18.22764]
[1778815797523,34.76,81215.51,0.0,-0.5661,0.00024,18.22651]
[1778815798532,34.76,81218.91,0.0,-0.56527,0.00024,18.23362]
[1778815802461,34.76,81213.83,0.0,-0.56651,0.00024,18.22292]
[1778815803491,34.76,81209.64,0.0,-0.56754,0.00024,18.21396]
[1778815804417,34.76,81209.64,0.0,-0.56754,0.00024,18.21396]
[1778815804457,34.76,81209.23,0.0,-0.56764,0.00024,18.21307]
[1778815804861,34.76,81209.23,0.0,-0.56764,0.00024,18.21307]
[1778815806766,34.76,81209.28,0.0,-0.56763,0.00024,18.21316]
[1778815808602,34.76,81204.6,0.0,-0.56877,0.00024,18.203]
[1778815814028,34.75,81202.4,0.0,-0.56931,0.00024,18.19816]
[1778815815479,34.75,81188.82,0.0,-0.57263,0.00024,18.16764]
[1778815815695,34.75,81185.81,0.0,-0.57336,0.00024,18.16073]
[1778815819346,34.75,81186.1,0.0,-0.57329,0.00024,18.16142]
[1778815824372,34.76,81185.89,0.0,-0.57334,0.00024,18.16098]
[1778815824471,34.76,81180.44,0.0,-0.57466,0.00024,18.14829]
[1778815825449,34.76,81180.44,0.0,-0.57466,0.00024,18.14829]
[1778815825456,34.76,81178.68,0.0,-0.57509,0.00024,18.14415]
[1778815827515,34.76,81181.95,0.0,-0.5743,0.00024,18.15182]
[1778815831506,34.76,81186.06,0.0,-0.57332,0.00024,18.15584]
[1778815836511,34.76,81189.09,0.0,-0.57258,0.00024,18.16281]
[1778815841518,34.75,81186.99,0.0,-0.5731,0.00024,18.15796]
[1778815844578,34.75,81182.8,0.0,-0.57412,0.00024,18.14823]
[1778815845175,34.75,81182.8,0.0,-0.57412,0.00024,18.14823]
[1778815845475,34.75,81182.12,0.0,-0.57429,0.00024,18.14663]
[1778815850495,34.75,81180.85,0.0,-0.5746,0.00024,18.1436]
[1778815855511,34.75,81179.78,0.0,-0.57487,0.00024,18.14102]
[1778815860523,34.74,81178.61,0.0,-0.57516,0.00024,18.13819]
[1778815865547,34.74,81177.2,0.0,-0.57552,0.00024,18.13479]
[1778815867095,34.74,81176.86,0.0,-0.5756,0.00024,18.13396]
[1778815867257,34.74,81176.86,0.0,-0.5756,0.00024,18.13396]
[1778815867344,34.74,81167.05,0.0,-0.57799,0.00024,18.11034]
[1778815868017,34.74,81167.29,0.0,-0.57793,0.00024,18.11092]
[1778815869030,34.74,81154.49,0.0,-0.58105,0.00024,18.07918]
[1778815870786,34.74,81153.5,0.0,-0.58128,0.00024,18.07669]
[1778815871595,34.74,81156.83,0.0,-0.58047,0.00024,18.08509]
[1778815874536,34.74,81157.7,0.0,-0.58026,0.00024,18.0873]
[1778815874606,34.74,81152.35,0.0,-0.58157,0.00024,18.07376]
[1778815875466,34.74,81152.35,0.0,-0.58157,0.00024,18.07376]
[1778815875545,34.74,81152.35,0.0,-0.58157,0.00024,18.07376]
[1778815875609,34.74,81152.35,0.0,-0.58157,0.00024,18.07376]
[1778815875553,34.74,81142.44,0.0,-0.58397,0.00024,18.04829]
[1778815875628,34.74,81142.44,0.0,-0.58397,0.00024,18.04829]
[1778815875730,34.74,81142.44,0.0,-0.58397,0.00024,18.04829]
[1778815876170,34.74,81142.44,0.0,-0.58397,0.00024,18.04829]
[1778815876254,34.74,81136.21,0.0,-0.58549,0.00024,18.03186]
[1778815878173,34.74,81136.21,0.0,-0.58549,0.00024,18.0319]
[1778815878566,34.74,81137.16,0.0,-0.58525,0.00024,18.03444]
[1778815880729,34.74,81136.82,0.0,-0.58533,0.00024,18.03361]
[1778815881567,34.74,81136.38,0.0,-0.58543,0.00024,18.03248]
[1778815886662,34.75,81135.01,0.0,-0.58575,0.00024,18.02901]
[1778815886845,34.75,81135.01,0.0,-0.58575,0.00024,18.02901]
[1778815886899,34.75,81135.01,0.0,-0.58575,0.00024,18.02901]
[1778815886945,34.75,81135.01,0.0,-0.58575,0.00024,18.02901]
[1778815887024,34.75,81135.01,0.0,-0.58575,0.00024,18.02901]
[1778815887277,34.75,81135.01,0.0,-0.58575,0.00024,18.02901]
[1778815887397,34.75,81135.01,0.0,-0.58575,0.00024,18.02901]
[1778815887498,34.75,81112.07,0.0,-0.5913,0.00024,17.96648]
[1778815888428,34.75,81112.07,0.0,-0.5913,0.00024,17.96648]
[1778815888443,34.75,81112.07,0.0,-0.5913,0.00024,17.96648]
[1778815888529,34.75,81112.01,0.0,-0.59131,0.00024,17.96636]
[1778815889517,34.75,81114.67,0.0,-0.59066,0.00024,17.97385]
[1778815890467,34.75,81114.67,0.0,-0.59066,0.00024,17.97385]
[1778815890496,34.75,81114.67,0.0,-0.59066,0.00024,17.97385]
[1778815890547,34.75,81111.16,0.0,-0.59151,0.00024,17.96402]
[1778815891616,34.75,81111.16,0.0,-0.59151,0.00024,17.96402]
[1778815891640,34.75,81111.16,0.0,-0.59154,0.00024,17.95845]
[1778815892583,34.75,81111.9,0.0,-0.59136,0.00024,17.96051]
[1778815892776,34.75,81111.9,0.0,-0.59136,0.00024,17.96051]
[1778815893196,34.75,81111.9,0.0,-0.59136,0.00024,17.9605]
[1778815898577,34.75,81110.43,0.0,-0.59172,0.00024,17.95633]
[1778815902704,34.74,81104.91,0.0,-0.59308,0.00024,17.94049]
[1778815904280,34.74,81108.72,0.0,-0.59215,0.00024,17.95131]
[1778815906293,34.74,81106.14,0.0,-0.59278,0.00024,17.94401]
[1778815908307,34.74,81104.51,0.0,-0.59317,0.00024,17.93937]
[1778815912110,34.74,81107.19,0.0,-0.59252,0.00024,17.94703]
[1778815912618,34.75,81108.9,0.0,-0.5921,0.00024,17.95189]
[1778815917652,34.75,81108.6,0.0,-0.59217,0.00024,17.95112]
[1778815920622,34.75,81108.96,0.0,-0.59208,0.00024,17.95219]
[1778815920552,34.75,81099.37,0.0,-0.59439,0.00024,17.92481]
[1778815920724,34.75,81099.37,0.0,-0.59439,0.00024,17.92481]
[1778815920776,34.75,81099.37,0.0,-0.59439,0.00024,17.92481]
[1778815920817,34.75,81099.37,0.0,-0.59439,0.00024,17.92481]
[1778815920969,34.75,81099.37,0.0,-0.59439,0.00024,17.92481]
[1778815921400,34.75,81099.16,0.0,-0.59445,0.00024,17.92418]
[1778815922405,34.75,81094.15,0.0,-0.59566,0.00024,17.90958]
[1778815924109,34.75,81091.32,0.0,-0.59635,0.00024,17.90124]
[1778815924144,34.75,81091.32,0.0,-0.59635,0.00024,17.90124]
[1778815924425,34.74,81091.58,0.0,-0.59629,0.00024,17.90195]
[1778815925149,34.74,81091.58,0.0,-0.59629,0.00024,17.90195]
[1778815925184,34.74,81091.58,0.0,-0.59629,0.00024,17.90195]
[1778815925199,34.74,81091.58,0.0,-0.59629,0.00024,17.90195]
[1778815925427,34.74,81090.32,0.0,-0.59659,0.00024,17.89826]
[1778815927442,34.75,81084.57,0.0,-0.59797,0.00024,17.88125]
[1778815928607,34.74,81080.27,0.0,-0.59901,0.00024,17.86831]
[1778815931468,34.74,81086.04,0.0,-0.59763,0.00024,17.88545]
[1778815933232,34.74,81087.24,0.0,-0.59734,0.00024,17.88902]
[1778815933557,34.74,81087.24,0.0,-0.59734,0.00024,17.88902]
[1778815933727,34.74,81072.15,0.0,-0.60098,0.00024,17.84353]
[1778815934434,34.74,81072.15,0.0,-0.60098,0.00024,17.84353]
[1778815934536,34.74,81072.15,0.0,-0.60098,0.00024,17.84353]
[1778815934630,34.74,81058.4,0.0,-0.60427,0.00024,17.80088]
[1778815934733,34.74,81058.4,0.0,-0.60427,0.00024,17.80088]
[1778815935026,34.74,81058.4,0.0,-0.60427,0.00024,17.80088]
[1778815935555,34.74,81058.4,0.0,-0.60427,0.00024,17.80088]
[1778815935567,34.74,81049.55,0.0,-0.6064,0.00024,17.77274]
[1778815936141,34.74,81049.55,0.0,-0.6064,0.00024,17.77274]
[1778815936512,34.74,81049.55,0.0,-0.6064,0.00024,17.77274]
[1778815937381,34.74,81049.55,0.0,-0.6064,0.00024,17.77274]
[1778815937403,34.74,81049.55,0.0,-0.6064,0.00024,17.77274]
[1778815937452,34.74,81049.55,0.0,-0.6064,0.00024,17.77274]
[1778815937561,34.74,81034.78,0.0,-0.60993,0.00024,17.72468]
[1778815937899,34.74,81034.78,0.0,-0.60993,0.00024,17.72468]
[1778815937961,34.74,81034.78,0.0,-0.60993,0.00024,17.72468]
[1778815938316,34.74,81034.78,0.0,-0.60993,0.00024,17.72468]
[1778815938526,34.74,81034.45,0.0,-0.61001,0.00024,17.7236]
[1778815939520,34.74,81034.45,0.0,-0.61001,0.00024,17.7236]
[1778815939565,34.74,81034.45,0.0,-0.61001,0.00024,17.7236]
[1778815939568,34.74,81019.29,0.0,-0.61362,0.00024,17.67285]
[1778815940372,34.74,81019.29,0.0,-0.61362,0.00024,17.67285]
[1778815940668,34.74,81019.29,0.0,-0.61362,0.00024,17.67285]
[1778815940540,34.75,81019.29,0.0,-0.61362,0.00024,17.67292]
[1778815941350,34.75,81019.29,0.0,-0.61362,0.00024,17.67292]
[1778815941607,34.75,81019.29,0.0,-0.61362,0.00024,17.67292]
[1778815941692,34.75,81010.01,0.0,-0.61583,0.00024,17.64111]
[1778815941881,34.75,81010.01,0.0,-0.61583,0.00024,17.64111]
[1778815942031,34.75,81010.01,0.0,-0.61583,0.00024,17.64111]
[1778815942221,34.75,81010.01,0.0,-0.61583,0.00024,17.64111]
[1778815942245,34.75,81010.01,0.0,-0.61583,0.00024,17.64111]
[1778815942666,34.75,81010.01,0.0,-0.61583,0.00024,17.64111]
[1778815942669,34.75,81018.79,0.0,-0.61372,0.00024,17.67145]
[1778815943673,34.75,81018.79,0.0,-0.61372,0.00024,17.67145]
[1778815943790,34.75,81019.28,0.0,-0.6136,0.00024,17.67311]
[1778815944576,34.75,81023.86,0.0,-0.61251,0.00024,17.68865]
[1778815945582,34.75,81026.96,0.0,-0.61176,0.00024,17.69913]
[1778815945891,34.75,81026.96,0.0,-0.61176,0.00024,17.69913]
[1778815945921,34.75,81026.96,0.0,-0.61176,0.00024,17.69913]
[1778815946523,34.75,81026.96,0.0,-0.61176,0.00024,17.69913]
[1778815946581,34.75,81026.96,0.0,-0.61176,0.00024,17.69913]
[1778815946603,34.75,81040.06,0.0,-0.60863,0.00024,17.7425]
[1778815946773,34.75,81040.06,0.0,-0.60863,0.00024,17.7425]
[1778815946964,34.75,81040.06,0.0,-0.60863,0.00024,17.7425]
[1778815946979,34.75,81040.06,0.0,-0.60863,0.00024,17.7425]
[1778815947093,34.75,81040.06,0.0,-0.60863,0.00024,17.7425]
[1778815947104,34.75,81040.06,0.0,-0.60863,0.00024,17.7425]
[1778815947603,34.76,81040.47,0.0,-0.60852,0.00024,17.744]
[1778815947908,34.76,81040.47,0.0,-0.60852,0.00024,17.744]
[1778815948033,34.76,81040.47,0.0,-0.60852,0.00024,17.744]
[1778815948603,34.76,81002.85,0.0,-0.61749,0.00024,17.6168]
[1778815949610,34.76,81003.03,0.0,-0.61745,0.00024,17.61744]
[1778815953023,34.76,81001.06,0.0,-0.61795,0.00024,17.60492]
[1778815953327,34.76,81001.06,0.0,-0.61795,0.00024,17.60492]
[1778815953368,34.76,81001.06,0.0,-0.61795,0.00024,17.60492]
[1778815953380,34.76,81001.06,0.0,-0.61795,0.00024,17.60492]
[1778815953639,34.76,81001.63,0.0,-0.61781,0.00024,17.60693]
[1778815953750,34.76,81001.63,0.0,-0.61781,0.00024,17.60693]
[1778815954645,34.76,81001.03,0.0,-0.61795,0.00024,17.60484]
[1778815955035,34.76,81001.03,0.0,-0.61795,0.00024,17.60484]
[1778815955652,34.76,80998.54,0.0,-0.61854,0.00024,17.59609]
[1778815956087,34.76,80998.54,0.0,-0.61854,0.00024,17.59609]
[1778815956659,34.76,80995.04,0.0,-0.61937,0.00024,17.58373]
[1778815957097,34.76,80995.04,0.0,-0.61937,0.00024,17.58373]
[1778815957666,34.76,80995.56,0.0,-0.61925,0.00024,17.5856]
[1778815957839,34.76,80995.56,0.0,-0.61925,0.00024,17.5856]
[1778815958673,34.76,80998.22,0.0,-0.61862,0.00024,17.59502]
[1778815960121,34.76,80996.89,0.0,-0.61893,0.00024,17.59034]
[1778815964136,34.76,80999.27,0.0,-0.61836,0.00024,17.59883]
[1778815964715,34.76,81000.93,0.0,-0.61796,0.00024,17.60467]
[1778815966729,34.76,81005.68,0.0,-0.61683,0.00024,17.62129]
[1778815967739,34.76,81009.57,0.0,-0.61591,0.00024,17.63478]
[1778815968821,34.76,81013.81,0.0,-0.6149,0.00024,17.64938]
[1778815970321,34.76,81017.98,0.0,-0.61391,0.00024,17.66361]
[1778815971769,34.76,81009.77,0.0,-0.61586,0.00024,17.63541]
[1778815973551,34.76,81006.84,0.0,-0.61656,0.00024,17.62523]
[1778815974789,34.76,81001.21,0.0,-0.6179,0.00024,17.60556]
[1778815977569,34.76,80993.19,0.0,-0.61981,0.00024,17.57717]
[1778815979488,34.76,80997.39,0.0,-0.61882,0.00024,17.59206]
[1778815980832,34.76,81004.09,0.0,-0.61722,0.00024,17.61559]
[1778815985866,34.76,81005.91,0.0,-0.61679,0.00024,17.62191]
[1778815990901,34.76,81005.82,0.0,-0.61682,0.00024,17.62156]
[1778815995135,34.76,81000.18,0.0,-0.61816,0.00024,17.60181]
[1778815996944,34.76,80995.85,0.0,-0.61919,0.00024,17.58654]
[1778815998023,34.76,80995.85,0.0,-0.61919,0.00024,17.58654]
[1778815998025,34.76,80995.73,0.0,-0.61921,0.00024,17.58613]
[1778816003397,34.76,80987.2,0.0,-0.62123,0.00024,17.55576]
[1778816005479,34.76,80987.2,0.0,-0.62123,0.00024,17.55576]
[1778816005580,34.76,80985.28,0.0,-0.62169,0.00024,17.54887]
[1778816006033,34.76,80985.28,0.0,-0.62169,0.00024,17.54887]
[1778816006348,34.76,80985.28,0.0,-0.62169,0.00024,17.54887]
[1778816006393,34.76,80985.28,0.0,-0.62169,0.00024,17.54887]
[1778816006529,34.76,80985.28,0.0,-0.62169,0.00024,17.54887]
[1778816006583,34.76,80976.5,0.0,-0.62377,0.00024,17.51697]
[1778816007017,34.76,80976.5,0.0,-0.62376,0.00024,17.51702]
[1778816008010,34.76,80976.5,0.0,-0.62376,0.00024,17.51702]
[1778816008112,34.76,80988.45,0.0,-0.62093,0.00024,17.56033]
[1778816009031,34.76,80988.45,0.0,-0.62093,0.00024,17.56035]
[1778816010046,34.76,80988.45,0.0,-0.62093,0.00024,17.56035]
[1778816010140,34.76,80990.9,0.0,-0.62035,0.00024,17.56913]
[1778816011844,34.76,80990.9,0.0,-0.62038,0.00024,17.56348]
[1778816012759,34.76,80988.37,0.0,-0.62098,0.00024,17.55443]
[1778816014662,34.76,80996.71,0.0,-0.619,0.00024,17.58416]
[1778816015196,34.76,81002.18,0.0,-0.6177,0.00024,17.60342]
[1778816016363,34.76,81002.18,0.0,-0.6177,0.00024,17.60342]
[1778816016375,34.76,81003.98,0.0,-0.61727,0.00024,17.60971]
[1778816021172,34.76,81003.45,0.0,-0.6174,0.00024,17.60786]
[1778816021575,34.76,81002.45,0.0,-0.61764,0.00024,17.60436]
[1778816023486,34.76,81011.3,0.0,-0.61553,0.00024,17.63511]
[1778816024321,34.76,81011.3,0.0,-0.61553,0.00024,17.63511]
[1778816024422,34.76,81014.96,0.0,-0.61466,0.00024,17.64764]
[1778816025691,34.76,81014.96,0.0,-0.61466,0.00024,17.64764]
[1778816025740,34.76,81017.15,0.0,-0.61413,0.00024,17.65521]
[1778816027919,34.77,81018.2,0.0,-0.61388,0.00024,17.65886]
[1778816028168,34.77,81011.59,0.0,-0.61546,0.00024,17.63619]
[1778816029176,34.77,81006.63,0.0,-0.61664,0.00024,17.61901]
[1778816032380,34.77,81006.91,0.0,-0.61656,0.00024,17.6201]
[1778816032544,34.77,81002.17,0.0,-0.61769,0.00024,17.60362]
[1778816033607,34.77,80999.37,0.0,-0.61835,0.00024,17.59378]
[1778816039257,34.77,80998.76,0.0,-0.6185,0.00024,17.59161]
[1778816044443,34.77,80997.31,0.0,-0.61884,0.00024,17.58648]
[1778816044515,34.77,80992.15,0.0,-0.62007,0.00024,17.56817]
[1778816046304,34.77,80987.74,0.0,-0.62112,0.00024,17.5524]
[1778816047440,34.77,80987.74,0.0,-0.62112,0.00024,17.5524]
[1778816051489,34.77,80984.39,0.0,-0.62191,0.00024,17.54038]
[1778816051590,34.77,80984.39,0.0,-0.62191,0.00024,17.5404]
[1778816051850,34.77,80984.39,0.0,-0.62191,0.00024,17.5404]
[1778816052345,34.77,80984.39,0.0,-0.62191,0.00024,17.5404]
[1778816056555,34.77,80984.64,0.0,-0.62184,0.00024,17.54132]
[1778816056674,34.77,80984.64,0.0,-0.62184,0.00024,17.54132]
[1778816056773,34.77,80982.0,0.0,-0.62247,0.00024,17.53179]
[1778816058387,34.77,80977.2,0.0,-0.6236,0.00024,17.51433]
[1778816063163,34.77,80977.76,0.0,-0.62347,0.00024,17.51639]
[1778816063844,34.77,80973.63,0.0,-0.62445,0.00024,17.50128]
[1778816064183,34.77,80973.63,0.0,-0.62445,0.00024,17.50128]
[1778816064429,34.77,80973.63,0.0,-0.62445,0.00024,17.50128]
[1778816066460,34.77,80973.16,0.0,-0.62456,0.00024,17.49956]
[1778816066684,34.77,80973.16,0.0,-0.62456,0.00024,17.49956]
[1778816070473,34.77,80977.76,0.0,-0.62346,0.00024,17.51652]
[1778816071828,34.77,80977.76,0.0,-0.62346,0.00024,17.51652]
[1778816072487,34.77,80977.62,0.0,-0.62353,0.00024,17.51036]
[1778816074242,34.77,80978.15,0.0,-0.6234,0.00024,17.5123]
[1778816074505,34.77,80979.84,0.0,-0.623,0.00024,17.51852]
[1778816077524,34.78,80976.75,0.0,-0.62373,0.00024,17.50729]
[1778816080717,34.78,80975.99,0.0,-0.6239,0.00024,17.50457]
[1778816080792,34.78,80976.12,0.0,-0.62387,0.00024,17.5051]
[1778816083565,34.78,80971.28,0.0,-0.62501,0.00024,17.48737]
[1778816084542,34.78,80971.28,0.0,-0.62501,0.00024,17.48737]
[1778816084623,34.78,80967.02,0.0,-0.62601,0.00024,17.47164]
[1778816087593,34.78,80967.77,0.0,-0.62583,0.00024,17.47453]
[1778816088271,34.78,80968.48,0.0,-0.62566,0.00024,17.47719]
[1778816088601,34.78,80968.48,0.0,-0.62566,0.00024,17.47721]
[1778816089839,34.78,80968.48,0.0,-0.62566,0.00024,17.47721]
[1778816090613,34.78,80968.04,0.0,-0.62576,0.00024,17.47563]
[1778816091658,34.78,80968.04,0.0,-0.62576,0.00024,17.47563]
[1778816091679,34.78,80968.2,0.0,-0.62572,0.00024,17.47624]
[1778816093834,34.78,80968.2,0.0,-0.62572,0.00024,17.47626]
[1778816093877,34.78,80966.65,0.0,-0.62608,0.00024,17.47052]
[1778816094787,34.78,80966.65,0.0,-0.62608,0.00024,17.47052]
[1778816094867,34.78,80941.72,0.0,-0.63196,0.00024,17.37598]
[1778816094908,34.78,80941.72,0.0,-0.63196,0.00024,17.37598]
[1778816095178,34.78,80941.72,0.0,-0.63196,0.00024,17.37598]
[1778816095654,34.78,80942.3,0.0,-0.63182,0.00024,17.37824]
[1778816096663,34.79,80945.76,0.0,-0.631,0.00024,17.39163]
[1778816097664,34.79,80939.97,0.0,-0.63236,0.00023,17.36933]
[1778816098671,34.79,80943.54,0.0,-0.63152,0.00024,17.3832]
[1778816098998,34.79,80943.54,0.0,-0.63152,0.00024,17.3832]
[1778816099678,34.79,80944.64,0.0,-0.63126,0.00024,17.38749]
[1778816101283,34.79,80942.65,0.0,-0.63172,0.00024,17.37987]
[1778816101322,34.79,80942.65,0.0,-0.63172,0.00024,17.37987]
[1778816101691,34.79,80939.47,0.0,-0.63246,0.00023,17.36762]
[1778816102649,34.79,80939.47,0.0,-0.63246,0.00023,17.36762]
[1778816102728,34.79,80945.74,0.0,-0.63098,0.00024,17.39192]
[1778816103369,34.79,80945.74,0.0,-0.63098,0.00024,17.39192]
[1778816103706,34.79,80945.53,0.0,-0.63103,0.00024,17.3912]
[1778816104337,34.79,80945.53,0.0,-0.63103,0.00024,17.3912]
[1778816104728,34.79,80945.53,0.0,-0.63103,0.00024,17.3912]
[1778816104773,34.79,80954.47,0.0,-0.62892,0.00024,17.42538]
[1778816106728,34.8,80954.21,0.0,-0.62897,0.00024,17.42452]
[1778816107517,34.8,80954.21,0.0,-0.62897,0.00024,17.42452]
[1778816107734,34.8,80953.31,0.0,-0.62918,0.00024,17.42116]
[1778816108741,34.8,80958.23,0.0,-0.62802,0.00024,17.43982]
[1778816109748,34.8,80960.87,0.0,-0.62739,0.00024,17.44978]
[1778816110666,34.8,80960.87,0.0,-0.62739,0.00024,17.44978]
[1778816110715,34.8,80960.87,0.0,-0.62739,0.00024,17.44978]
[1778816110768,34.8,80960.87,0.0,-0.62739,0.00024,17.44978]
[1778816110863,34.8,80960.87,0.0,-0.62739,0.00024,17.44978]
[1778816110838,34.8,80963.93,0.0,-0.62667,0.00024,17.46126]
[1778816111653,34.8,80963.93,0.0,-0.62667,0.00024,17.46126]
[1778816111763,34.8,80963.93,0.0,-0.62667,0.00024,17.46129]
[1778816112771,34.8,80968.09,0.0,-0.62568,0.00024,17.47682]
[1778816113278,34.8,80968.09,0.0,-0.62568,0.00024,17.47682]
[1778816113776,34.8,80968.07,0.0,-0.62568,0.00024,17.47679]
[1778816114783,34.8,80965.0,0.0,-0.6264,0.00024,17.46543]
[1778816116368,34.8,80964.22,0.0,-0.62658,0.00024,17.46257]
[1778816116797,34.81,80964.97,0.0,-0.6264,0.00024,17.46542]
[1778816117657,34.81,80964.97,0.0,-0.6264,0.00024,17.46542]
[1778816117685,34.81,80964.97,0.0,-0.6264,0.00024,17.46542]
[1778816117847,34.81,80960.63,0.0,-0.62742,0.00024,17.44926]
[1778816118270,34.81,80960.63,0.0,-0.62742,0.00024,17.44926]
[1778816118463,34.81,80960.63,0.0,-0.62742,0.00024,17.44926]
[1778816118832,34.81,80960.56,0.0,-0.62744,0.00024,17.44905]
[1778816119838,34.81,80931.7,0.0,-0.63422,0.00023,17.33834]
[1778816120407,34.81,80931.7,0.0,-0.63422,0.00023,17.33834]
[1778816120847,34.81,80930.76,0.0,-0.63444,0.00023,17.33471]
[1778816121125,34.81,80930.76,0.0,-0.63444,0.00023,17.33471]
[1778816121427,34.81,80930.76,0.0,-0.63444,0.00023,17.33471]
[1778816121854,34.81,80933.31,0.0,-0.63384,0.00023,17.3448]
[1778816123867,34.81,80930.49,0.0,-0.63448,0.00023,17.33396]
[1778816128647,34.82,80932.97,0.0,-0.63387,0.00023,17.34419]
[1778816128901,34.82,80934.57,0.0,-0.63349,0.00023,17.35057]
[1778816129044,34.82,80934.57,0.0,-0.63349,0.00023,17.35057]
[1778816129913,34.83,80935.15,0.0,-0.63334,0.00023,17.35295]
[1778816130915,34.83,80932.42,0.0,-0.63397,0.00023,17.34241]
[1778816134347,34.84,80935.2,0.0,-0.63333,0.00023,17.34808]
[1778816136991,34.84,80935.61,0.0,-0.63322,0.00023,17.34981]
[1778816137335,34.84,80935.61,0.0,-0.63322,0.00023,17.34981]
[1778816137382,34.84,80938.4,0.0,-0.63255,0.00023,17.3609]
[1778816138832,34.84,80938.4,0.0,-0.63255,0.00023,17.3609]
[1778816138917,34.84,80922.2,0.0,-0.63634,0.00023,17.29741]
[1778816140923,34.84,80922.2,0.0,-0.63634,0.00023,17.29741]
[1778816139982,34.84,80919.93,0.0,-0.63687,0.00023,17.28849]
[1778816141667,34.84,80919.93,0.0,-0.63687,0.00023,17.28849]
[1778816141685,34.85,80919.42,0.0,-0.63697,0.00023,17.28672]
[1778816144261,34.85,80921.54,0.0,-0.63646,0.00023,17.29545]
[1778816144605,34.85,80921.54,0.0,-0.63646,0.00023,17.29545]
[1778816144639,34.86,80920.6,0.0,-0.63667,0.00023,17.29185]
[1778816145053,34.86,80920.6,0.0,-0.63667,0.00023,17.29185]
[1778816145091,34.86,80934.28,0.0,-0.63346,0.00023,17.34582]
[1778816147097,34.86,80934.28,0.0,-0.63346,0.00023,17.34582]
[1778816147824,34.86,80934.28,0.0,-0.63346,0.00023,17.34582]
[1778816147925,34.86,80941.51,0.0,-0.63175,0.00023,17.37403]
[1778816151057,34.87,80938.06,0.0,-0.63254,0.00023,17.36103]
[1778816156092,34.87,80935.69,0.0,-0.63307,0.00023,17.35231]
[1778816158387,34.88,80936.52,0.0,-0.63287,0.00023,17.35563]
[1778816158461,34.88,80935.74,0.0,-0.63304,0.00023,17.3527]
[1778816160121,34.88,80931.1,0.0,-0.63412,0.00023,17.33482]
[1778816163142,34.89,80936.1,0.0,-0.63293,0.00023,17.3546]
[1778816167612,34.89,80934.16,0.0,-0.63336,0.00023,17.34735]
[1778816167714,34.89,80927.81,0.0,-0.63484,0.00023,17.32264]
[1778816172673,34.9,80926.95,0.0,-0.63501,0.00023,17.31972]
[1778816172774,34.9,80924.76,0.0,-0.63552,0.00023,17.31121]
[1778816174630,34.9,80932.36,0.0,-0.63373,0.00023,17.34123]
[1778816175537,34.9,80932.36,0.0,-0.63373,0.00023,17.34123]
[1778816175610,34.91,80931.56,0.0,-0.63391,0.00023,17.33821]
[1778816177009,34.91,80931.56,0.0,-0.6339,0.00023,17.33831]
[1778816177748,34.91,80931.56,0.0,-0.6339,0.00023,17.33831]
[1778816177820,34.91,80931.57,0.0,-0.63389,0.00023,17.33843]
[1778816179257,34.91,80922.58,0.0,-0.63598,0.00023,17.30334]
[1778816182812,34.92,80922.08,0.0,-0.63608,0.00023,17.30161]
[1778816182866,34.92,80921.03,0.0,-0.63632,0.00023,17.29757]
[1778816186883,34.92,80922.11,0.0,-0.63604,0.00023,17.30223]
[1778816186971,34.93,80922.21,0.0,-0.63601,0.00023,17.30275]
[1778816189317,34.93,80921.12,0.0,-0.63625,0.00023,17.29868]
[1778816189602,34.93,80921.12,0.0,-0.63625,0.00023,17.29868]
[1778816189736,34.93,80921.12,0.0,-0.63625,0.00023,17.29868]
[1778816189826,34.93,80919.82,0.0,-0.63655,0.00023,17.29366]
[1778816191340,34.94,80909.42,0.0,-0.63899,0.00023,17.24666]
[1778816193356,34.94,80904.35,0.0,-0.64015,0.00023,17.22653]
[1778816198391,34.96,80903.91,0.0,-0.6402,0.00023,17.22562]
[1778816203941,34.96,80904.5,0.0,-0.64002,0.00023,17.22861]
[1778816203991,34.97,80911.54,0.0,-0.63838,0.00023,17.25712]
[1778816204303,34.97,80911.54,0.0,-0.63838,0.00023,17.25712]
[1778816204548,34.97,80911.54,0.0,-0.63838,0.00023,17.25712]
[1778816204607,34.97,80915.38,0.0,-0.63748,0.00023,17.27259]
[1778816205287,34.97,80915.38,0.0,-0.63748,0.00023,17.27259]
[1778816205441,34.97,80915.38,0.0,-0.63747,0.00023,17.27269]
[1778816208402,34.97,80916.95,0.0,-0.63709,0.00023,17.27914]
[1778816208481,34.97,80919.78,0.0,-0.63643,0.00023,17.29047]
[1778816210477,34.98,80916.56,0.0,-0.63717,0.00023,17.27789]
[1778816211367,34.98,80916.56,0.0,-0.63717,0.00023,17.27789]
[1778816211484,34.98,80915.71,0.0,-0.63736,0.00023,17.2746]
[1778816216519,34.99,80916.28,0.0,-0.6372,0.00023,17.27728]
[1778816219578,34.99,80916.59,0.0,-0.63712,0.00023,17.27868]
[1778816219644,34.99,80915.85,0.0,-0.63728,0.00023,17.27582]
[1778816224985,35.0,80914.26,0.0,-0.63763,0.00023,17.26992]
[1778816225637,35.0,80914.26,0.0,-0.63763,0.00023,17.26992]
[1778816225690,35.0,80913.75,0.0,-0.63774,0.00023,17.26796]
[1778816228944,35.0,80914.5,0.0,-0.63756,0.00023,17.2711]
[1778816229611,35.0,80915.39,0.0,-0.63734,0.00023,17.27485]
[1778816232027,35.01,80914.27,0.0,-0.63759,0.00023,17.27053]
[1778816232631,35.01,80913.3,0.0,-0.6378,0.00023,17.26694]
[1778816236708,35.02,80912.1,0.0,-0.63805,0.00023,17.26255]
[1778816236933,35.02,80912.1,0.0,-0.63805,0.00023,17.26255]
[1778816236962,35.02,80912.1,0.0,-0.63805,0.00023,17.26255]
[1778816237090,35.02,80927.34,0.0,-0.6345,0.00023,17.32285]
[1778816237140,35.02,80927.34,0.0,-0.6345,0.00023,17.32285]
[1778816237144,35.02,80927.34,0.0,-0.6345,0.00023,17.32285]
[1778816237958,35.02,80927.34,0.0,-0.6345,0.00023,17.32285]
[1778816237962,35.02,80939.56,0.0,-0.63164,0.00023,17.37025]
[1778816238683,35.02,80939.56,0.0,-0.63163,0.00023,17.37035]
[1778816239682,35.02,80939.04,0.0,-0.63175,0.00023,17.36844]
[1778816240069,35.02,80939.04,0.0,-0.63175,0.00023,17.36844]
[1778816240863,35.02,80939.04,0.0,-0.63175,0.00023,17.36844]
[1778816240908,35.02,80939.04,0.0,-0.63175,0.00023,17.36844]
[1778816240979,35.02,80945.93,0.0,-0.63013,0.00023,17.39481]
[1778816242107,35.02,80945.93,0.0,-0.63013,0.00023,17.39488]
[1778816242704,35.03,80951.93,0.0,-0.62872,0.00023,17.41761]
[1778816243848,35.03,80951.93,0.0,-0.62872,0.00023,17.41761]
[1778816243893,35.03,80952.21,0.0,-0.62865,0.00023,17.4187]
[1778816244063,35.03,80952.21,0.0,-0.62865,0.00023,17.4187]
[1778816244743,35.03,80952.21,0.0,-0.62865,0.00023,17.4187]
[1778816244799,35.03,80952.21,0.0,-0.62865,0.00023,17.4187]
[1778816244844,35.03,80953.21,0.0,-0.62842,0.00023,17.4225]
[1778816245088,35.03,80953.21,0.0,-0.62842,0.00023,17.4225]
[1778816245633,35.03,80953.21,0.0,-0.62842,0.00023,17.4225]
[1778816247201,35.03,80955.06,0.0,-0.62798,0.00023,17.42951]
[1778816247556,35.03,80955.06,0.0,-0.62798,0.00023,17.42951]
[1778816247740,35.03,80956.38,0.0,-0.62767,0.00023,17.43448]
[1778816248822,35.03,80956.38,0.0,-0.62767,0.00023,17.43448]
[1778816248917,35.03,80974.44,0.0,-0.62343,0.00024,17.50093]
[1778816249361,35.03,80974.44,0.0,-0.62343,0.00024,17.50093]
[1778816249754,35.03,80974.86,0.0,-0.62332,0.00024,17.50251]
[1778816251022,35.03,80974.86,0.0,-0.62332,0.00024,17.50251]
[1778816251770,35.03,80973.66,0.0,-0.62364,0.00024,17.4925]
[1778816252202,35.03,80973.66,0.0,-0.62364,0.00024,17.4925]
[1778816252778,35.03,80965.14,0.0,-0.62564,0.00023,17.46137]
[1778816255799,35.03,80963.55,0.0,-0.62601,0.00023,17.45564]
[1778816256284,35.03,80963.55,0.0,-0.62601,0.00023,17.45564]
[1778816257042,35.03,80963.55,0.0,-0.62601,0.00023,17.45564]
[1778816257237,35.03,80963.94,0.0,-0.62591,0.00023,17.45711]
[1778816257812,35.03,80957.37,0.0,-0.62745,0.00023,17.43279]
[1778816258252,35.03,80957.37,0.0,-0.62745,0.00023,17.43279]
[1778816258823,35.04,80957.13,0.0,-0.6275,0.00023,17.43195]
[1778816260289,35.04,80956.9,0.0,-0.62755,0.00023,17.43114]
[1778816260833,35.04,80965.03,0.0,-0.62564,0.00023,17.46131]
[1778816261842,35.04,80965.17,0.0,-0.62561,0.00023,17.46186]
[1778816262308,35.04,80965.17,0.0,-0.62561,0.00023,17.46186]
[1778816262683,35.04,80965.17,0.0,-0.62561,0.00023,17.46186]
[1778816262877,35.04,80965.17,0.0,-0.62561,0.00023,17.46186]
[1778816262952,35.04,80962.48,0.0,-0.62624,0.00023,17.45197]
[1778816268890,35.04,80963.16,0.0,-0.62606,0.00023,17.45468]
[1778816273925,35.05,80963.16,0.0,-0.62605,0.00023,17.45485]
[1778816277958,35.05,80967.68,0.0,-0.62499,0.00023,17.47157]
[1778816279610,35.05,80968.35,0.0,-0.62483,0.00023,17.47405]
[1778816279944,35.05,80968.35,0.0,-0.62483,0.00023,17.47405]
[1778816279978,35.05,80980.62,0.0,-0.62194,0.00024,17.51851]
[1778816281749,35.05,80980.87,0.0,-0.62188,0.00024,17.51942]
[1778816281992,35.05,80987.65,0.0,-0.62028,0.00024,17.54359]
[1778816283024,35.05,80987.65,0.0,-0.62028,0.00024,17.54359]
[1778816283485,35.05,80987.82,0.0,-0.62024,0.00024,17.5442]
[1778816284000,35.05,80986.91,0.0,-0.62046,0.00024,17.54098]
[1778816284250,35.05,80986.91,0.0,-0.62046,0.00024,17.54098]
[1778816284288,35.05,80986.91,0.0,-0.62046,0.00024,17.54098]
[1778816285090,35.05,80986.91,0.0,-0.62046,0.00024,17.54098]
[1778816285011,35.05,80988.51,0.0,-0.62008,0.00024,17.54665]
[1778816286014,35.05,80977.53,0.0,-0.62266,0.00024,17.50744]
[1778816286473,35.05,80977.53,0.0,-0.62266,0.00024,17.50744]
[1778816287023,35.05,80972.02,0.0,-0.62396,0.00024,17.48752]
[1778816288492,35.05,80971.41,0.0,-0.6241,0.00023,17.48535]
[1778816289036,35.05,80974.85,0.0,-0.62329,0.00024,17.49787]
[1778816291982,35.05,80977.08,0.0,-0.62276,0.00024,17.50603]
[1778816295114,35.06,80978.67,0.0,-0.62237,0.00024,17.51187]
[1778816295126,35.06,80978.67,0.0,-0.62237,0.00024,17.51187]
[1778816295144,35.06,80978.67,0.0,-0.62237,0.00024,17.51187]
[1778816295161,35.06,80978.67,0.0,-0.62237,0.00024,17.51187]
[1778816296086,35.06,80985.87,0.0,-0.62068,0.00024,17.53763]
[1778816297062,35.06,80985.87,0.0,-0.62068,0.00024,17.53763]
[1778816297092,35.06,80991.09,0.0,-0.61945,0.00024,17.55611]
[1778816298202,35.06,80992.52,0.0,-0.61911,0.00024,17.56114]
[1778816299106,35.06,80991.43,0.0,-0.61937,0.00024,17.55731]
[1778816299165,35.06,80991.43,0.0,-0.61937,0.00024,17.55731]
[1778816299266,35.06,80991.91,0.0,-0.61925,0.00024,17.559]
[1778816301789,35.06,80991.91,0.0,-0.61925,0.00024,17.559]
[1778816302128,35.06,80991.67,0.0,-0.61931,0.00024,17.55816]
[1778816307162,35.06,80992.29,0.0,-0.61916,0.00024,17.56035]
[1778816307193,35.06,80992.29,0.0,-0.61916,0.00024,17.56035]
[1778816308169,35.06,80992.82,0.0,-0.61904,0.00024,17.56222]
[1778816313204,35.06,80993.27,0.0,-0.61896,0.00024,17.55816]
[1778816315409,35.06,80993.4,0.0,-0.61893,0.00024,17.55862]
[1778816315571,35.06,80997.33,0.0,-0.618,0.00024,17.57236]
[1778816317458,35.06,81012.99,0.0,-0.6143,0.00024,17.62623]
[1778816320153,35.06,81018.4,0.0,-0.61301,0.00024,17.6446]
[1778816320328,35.06,81018.4,0.0,-0.61301,0.00024,17.6446]
[1778816320531,35.06,81020.46,0.0,-0.61251,0.00024,17.65157]
[1778816325697,35.07,81015.5,0.0,-0.61367,0.00024,17.63519]
[1778816331330,35.08,81013.27,0.0,-0.61418,0.00024,17.62792]
[1778816334613,35.08,81014.52,0.0,-0.61387,0.00024,17.63226]
[1778816335126,35.08,81014.46,0.0,-0.61388,0.00024,17.63211]
[1778816337426,35.08,81013.13,0.0,-0.61419,0.00024,17.62773]
[1778816341937,35.09,81012.4,0.0,-0.61434,0.00024,17.6255]
[1778816342056,35.09,81012.4,0.0,-0.61434,0.00024,17.6255]
[1778816342164,35.09,81012.19,0.0,-0.61439,0.00024,17.62485]
[1778816342606,35.09,80986.44,0.0,-0.62046,0.00024,17.53568]
[1778816343415,35.09,80986.44,0.0,-0.62046,0.00024,17.5357]
[1778816344422,35.09,80980.81,0.0,-0.62178,0.00024,17.51568]
[1778816345536,35.09,80980.81,0.0,-0.62178,0.00024,17.51568]
[1778816345638,35.09,80981.59,0.0,-0.6216,0.00024,17.5185]
[1778816348612,35.09,80981.9,0.0,-0.62152,0.00024,17.51967]
[1778816348891,35.09,80982.19,0.0,-0.62145,0.00024,17.52073]
[1778816350014,35.09,80982.19,0.0,-0.62145,0.00024,17.52073]
[1778816350029,35.09,80981.1,0.0,-0.6217,0.00024,17.51687]
[1778816351880,35.09,80972.88,0.0,-0.62363,0.00023,17.48735]
[1778816352559,35.09,80972.88,0.0,-0.62363,0.00023,17.48735]
[1778816353215,35.09,80972.88,0.0,-0.62363,0.00023,17.48735]
[1778816352584,35.1,80971.08,0.0,-0.62405,0.00023,17.48085]
[1778816353333,35.1,80971.08,0.0,-0.62405,0.00023,17.48085]
[1778816353953,35.1,80971.08,0.0,-0.62405,0.00023,17.48085]
[1778816354024,35.1,80964.78,0.0,-0.62553,0.00023,17.45787]
[1778816355915,35.1,80962.0,0.0,-0.62617,0.00023,17.44774]
[1778816357515,35.1,80964.57,0.0,-0.62556,0.00023,17.4573]
[1778816359022,35.1,80964.57,0.0,-0.62556,0.00023,17.4573]
[1778816359037,35.1,80964.67,0.0,-0.62553,0.00023,17.45771]
[1778816360052,35.1,80964.67,0.0,-0.62553,0.00023,17.45771]
[1778816360085,35.1,80968.31,0.0,-0.62468,0.00023,17.47108]
[1778816362042,35.1,80968.31,0.0,-0.62468,0.00023,17.47112]
[1778816362060,35.1,80972.48,0.0,-0.62369,0.00023,17.48631]
[1778816362549,35.1,80972.48,0.0,-0.62369,0.00023,17.48634]
[1778816363234,35.1,80972.48,0.0,-0.62369,0.00023,17.48634]
[1778816363557,35.1,80971.66,0.0,-0.62388,0.00023,17.48339]
[1778816366157,35.1,80971.61,0.0,-0.62389,0.00023,17.48323]
[1778816366207,35.1,80970.99,0.0,-0.62404,0.00023,17.48101]
[1778816368172,35.1,80970.99,0.0,-0.62404,0.00023,17.48103]
[1778816368593,35.11,80962.55,0.0,-0.62601,0.00023,17.45023]
[1778816370212,35.11,80962.55,0.0,-0.62601,0.00023,17.45023]
[1778816370607,35.11,80968.53,0.0,-0.6246,0.00023,17.47223]
[1778816371310,35.11,80968.53,0.0,-0.6246,0.00023,17.47223]
[1778816371613,35.11,80970.54,0.0,-0.62417,0.00023,17.47388]
[1778816376055,35.11,80974.84,0.0,-0.62315,0.00023,17.48955]
[1778816382076,35.11,80975.53,0.0,-0.62298,0.00023,17.49213]
[1778816383697,35.11,80981.16,0.0,-0.62166,0.00024,17.51238]
[1778816387725,35.11,80977.2,0.0,-0.62258,0.00023,17.49823]
[1778816391694,35.11,80978.94,0.0,-0.62217,0.00024,17.50452]
[1778816391871,35.11,80978.94,0.0,-0.62217,0.00024,17.50452]
[1778816391929,35.11,80978.94,0.0,-0.62217,0.00024,17.50452]
[1778816391941,35.11,80978.94,0.0,-0.62217,0.00024,17.50452]
[1778816392075,35.11,80978.94,0.0,-0.62217,0.00024,17.50452]
[1778816392089,35.11,80978.94,0.0,-0.62217,0.00024,17.50452]
[1778816392113,35.11,80941.11,0.0,-0.63103,0.00023,17.36467]
[1778816392598,35.11,80941.11,0.0,-0.63103,0.00023,17.36467]
[1778816392760,35.11,80941.11,0.0,-0.63104,0.00023,17.36461]
[1778816393768,35.11,80933.3,0.0,-0.63286,0.00023,17.33471]
[1778816394677,35.11,80933.3,0.0,-0.63286,0.00023,17.33471]
[1778816394779,35.11,80936.18,0.0,-0.63218,0.00023,17.34586]
[1778816397653,35.12,80936.15,0.0,-0.63218,0.00023,17.34582]
[1778816397794,35.12,80936.29,0.0,-0.63214,0.00023,17.34649]
[1778816402858,35.12,80936.82,0.0,-0.632,0.00023,17.34881]
[1778816402895,35.12,80936.82,0.0,-0.632,0.00023,17.34881]
[1778816402957,35.12,80936.82,0.0,-0.632,0.00023,17.34881]
[1778816403058,35.12,80951.65,0.0,-0.62853,0.00023,17.40506]
[1778816404368,35.13,80951.65,0.0,-0.62853,0.00023,17.40511]
[1778816404827,35.13,80951.65,0.0,-0.62853,0.00023,17.40511]
[1778816404860,35.13,80959.83,0.0,-0.62661,0.00023,17.43558]
[1778816406672,35.13,80959.71,0.0,-0.62664,0.00023,17.43518]
[1778816406832,35.13,80959.71,0.0,-0.62664,0.00023,17.43518]
[1778816412933,35.13,80957.56,0.0,-0.62713,0.00023,17.42742]
[1778816417968,35.13,80956.77,0.0,-0.6273,0.00023,17.42462]
[1778816422708,35.13,80955.58,0.0,-0.62758,0.00023,17.42027]
[1778816423003,35.13,80956.39,0.0,-0.62739,0.00023,17.4233]
[1778816424012,35.13,80962.23,0.0,-0.62602,0.00023,17.44491]
[1778816429048,35.13,80959.72,0.0,-0.62661,0.00023,17.43565]
[1778816431059,35.13,80964.17,0.0,-0.6256,0.00023,17.44637]
[1778816435087,35.14,80966.81,0.0,-0.62498,0.00023,17.4561]
[1778816440123,35.14,80966.49,0.0,-0.62505,0.00023,17.45501]
[1778816445159,35.14,80965.39,0.0,-0.6253,0.00023,17.45103]
[1778816450195,35.14,80964.81,0.0,-0.62543,0.00023,17.44894]
[1778816455230,35.14,80966.25,0.0,-0.6251,0.00023,17.45423]
[1778816457982,35.14,80967.08,0.0,-0.6249,0.00023,17.45726]
[1778816458251,35.14,80967.37,0.0,-0.62483,0.00023,17.45832]
[1778816462278,35.14,80970.15,0.0,-0.62418,0.00023,17.46844]
[1778816466504,35.14,80972.6,0.0,-0.62361,0.00023,17.47732]
[1778816466869,35.14,80972.6,0.0,-0.62361,0.00023,17.47732]
[1778816466882,35.14,80972.6,0.0,-0.62361,0.00023,17.47732]
[1778816466929,35.14,80972.6,0.0,-0.62361,0.00023,17.47732]
[1778816467321,35.14,80973.59,0.0,-0.62338,0.00023,17.4809]
[1778816468328,35.14,80983.19,0.0,-0.62112,0.00024,17.5153]
[1778816469330,35.14,80986.7,0.0,-0.6203,0.00024,17.52771]
[1778816469983,35.14,80986.7,0.0,-0.6203,0.00024,17.52771]
[1778816470338,35.14,80985.75,0.0,-0.62052,0.00024,17.52432]
[1778816471209,35.14,80985.75,0.0,-0.62052,0.00024,17.52432]
[1778816471347,35.14,80985.57,0.0,-0.62057,0.00024,17.52365]
[1778816476765,35.13,80985.68,0.0,-0.62055,0.00024,17.52387]
[1778816482421,35.13,80986.42,0.0,-0.62039,0.00024,17.52632]
[1778816487456,35.13,80986.59,0.0,-0.62036,0.00024,17.52681]
[1778816492490,35.13,80987.08,0.0,-0.62029,0.00024,17.52277]
[1778816496907,35.13,80992.95,0.0,-0.61891,0.00024,17.54335]
[1778816502561,35.12,80995.49,0.0,-0.61831,0.00024,17.55219]
[1778816507596,35.12,80994.85,0.0,-0.61847,0.00024,17.54991]
[1778816512631,35.12,80995.31,0.0,-0.61836,0.00024,17.55148]
[1778816517667,35.12,80994.79,0.0,-0.61849,0.00024,17.54963]
[1778816523020,35.12,80996.78,0.0,-0.61802,0.00024,17.55652]
[1778816523061,35.12,80995.71,0.0,-0.61827,0.00024,17.55277]
[1778816524716,35.12,80990.08,0.0,-0.6196,0.00024,17.53305]
[1778816525937,35.12,80990.08,0.0,-0.6196,0.00024,17.53305]
[1778816526038,35.12,80997.17,0.0,-0.61793,0.00024,17.55783]
[1778816532772,35.12,80995.75,0.0,-0.61827,0.00024,17.5528]
[1778816536640,35.12,80995.4,0.0,-0.61836,0.00024,17.55154]
[1778816537031,35.12,81001.09,0.0,-0.61702,0.00024,17.57127]
[1778816539347,35.12,81001.09,0.0,-0.61702,0.00024,17.57129]
[1778816539367,35.12,81011.3,0.0,-0.6146,0.00024,17.60627]
[1778816544038,35.12,81010.04,0.0,-0.61488,0.00024,17.60224]
[1778816544072,35.12,81010.04,0.0,-0.61488,0.00024,17.60224]
[1778816544238,35.12,81010.04,0.0,-0.61488,0.00024,17.60224]
[1778816544314,35.13,81009.25,0.0,-0.61506,0.00024,17.59961]
[1778816544575,35.13,81009.25,0.0,-0.61506,0.00024,17.59961]
[1778816544857,35.13,81009.25,0.0,-0.61506,0.00024,17.59968]
[1778816545862,35.13,80980.9,0.0,-0.62174,0.00024,17.50086]
[1778816546767,35.13,80980.9,0.0,-0.62174,0.00024,17.50086]
[1778816547259,35.13,80974.45,0.0,-0.62325,0.00023,17.47772]
[1778816548414,35.13,80974.45,0.0,-0.62325,0.00023,17.47772]
[1778816548418,35.13,80975.3,0.0,-0.62305,0.00023,17.4808]
[1778816549409,35.13,80975.3,0.0,-0.62305,0.00023,17.4808]
[1778816549759,35.13,80975.3,0.0,-0.62305,0.00023,17.4808]
[1778816549892,35.13,80975.47,0.0,-0.62301,0.00023,17.48142]
[1778816554925,35.13,80977.54,0.0,-0.62256,0.00024,17.48322]
[1778816559948,35.13,80979.63,0.0,-0.62207,0.00024,17.49074]
[1778816564998,35.13,80980.84,0.0,-0.62178,0.00024,17.49507]
[1778816565596,35.13,80980.84,0.0,-0.62178,0.00024,17.49507]
[1778816566005,35.13,80981.0,0.0,-0.62174,0.00024,17.49564]
[1778816567399,35.13,80972.59,0.0,-0.62372,0.00023,17.46539]
[1778816567955,35.13,80972.59,0.0,-0.62372,0.00023,17.46539]
[1778816568029,35.13,80971.89,0.0,-0.62388,0.00023,17.46287]
[1778816571610,35.13,80971.61,0.0,-0.62395,0.00023,17.46191]
[1778816572010,35.13,80971.61,0.0,-0.62395,0.00023,17.46191]
[1778816572096,35.13,80970.74,0.0,-0.62415,0.00023,17.45877]
[1778816574135,35.13,80970.74,0.0,-0.62415,0.00023,17.45879]
[1778816574237,35.13,80975.14,0.0,-0.62311,0.00023,17.47477]
[1778816576558,35.13,80973.91,0.0,-0.62339,0.00023,17.4704]
[1778816577468,35.13,80975.51,0.0,-0.62302,0.00023,17.47619]
[1778816582120,35.13,80978.38,0.0,-0.62234,0.00024,17.48654]
[1778816587155,35.14,80978.39,0.0,-0.62234,0.00024,17.48659]
[1778816592191,35.14,80978.59,0.0,-0.62229,0.00024,17.48732]
[1778816596038,35.14,80978.56,0.0,-0.6223,0.00024,17.48722]
[1778816596219,35.14,80978.78,0.0,-0.62224,0.00024,17.48801]
[1778816597227,35.14,80978.78,0.0,-0.62224,0.00024,17.48801]
[1778816597274,35.14,80983.95,0.0,-0.62103,0.00024,17.50646]
[1778816604274,35.13,80984.83,0.0,-0.62083,0.00024,17.50949]
[1778816609309,35.13,80984.48,0.0,-0.62092,0.00024,17.50817]
[1778816613693,35.13,80984.48,0.0,-0.62092,0.00024,17.50817]
[1778816614344,35.13,80984.46,0.0,-0.62096,0.00024,17.50235]
[1778816615351,35.13,80978.0,0.0,-0.62248,0.00024,17.47926]
[1778816615969,35.13,80978.0,0.0,-0.62248,0.00024,17.47926]
[1778816616358,35.13,80975.36,0.0,-0.6231,0.00024,17.46976]
[1778816619380,35.13,80978.0,0.0,-0.62248,0.00024,17.47929]
[1778816624418,35.13,80977.17,0.0,-0.62267,0.00024,17.47637]
[1778816629449,35.13,80977.25,0.0,-0.62265,0.00024,17.47675]
[1778816630456,35.13,80981.79,0.0,-0.62158,0.00024,17.49303]
[1778816633477,35.14,80977.27,0.0,-0.62264,0.00024,17.47688]
[1778816635495,35.14,80974.13,0.0,-0.62337,0.00023,17.46565]
[1778816636218,35.14,80974.13,0.0,-0.62337,0.00023,17.46565]
[1778816637820,35.14,80973.76,0.0,-0.62346,0.00023,17.46434]
[1778816638512,35.14,80973.38,0.0,-0.62354,0.00023,17.46298]
[1778816641378,35.14,80972.92,0.0,-0.62365,0.00023,17.46132]
[1778816641460,35.14,80972.67,0.0,-0.62371,0.00023,17.46042]
[1778816644708,35.14,80971.6,0.0,-0.62396,0.00023,17.45656]
[1778816644799,35.14,80971.37,0.0,-0.62401,0.00023,17.45573]
[1778816646570,35.14,80962.61,0.0,-0.62607,0.00023,17.42375]
[1778816651606,35.14,80961.52,0.0,-0.62631,0.00023,17.41988]
[1778816655291,35.14,80961.35,0.0,-0.62635,0.00023,17.41932]
[1778816655302,35.14,80961.35,0.0,-0.62635,0.00023,17.41932]
[1778816665704,35.15,80960.07,0.0,-0.62662,0.00023,17.41498]
[1778816670739,35.15,80959.57,0.0,-0.62673,0.00023,17.41331]
[1778816673987,35.15,80960.32,0.0,-0.62658,0.00023,17.41044]
[1778816674088,35.15,80959.86,0.0,-0.62669,0.00023,17.40877]
[1778816678072,35.16,80959.82,0.0,-0.6267,0.00023,17.40866]
[1778816678096,35.16,80963.48,0.0,-0.62583,0.00023,17.42225]
[1778816682202,35.16,80963.83,0.0,-0.62575,0.00023,17.4236]
[1778816682211,35.16,80964.08,0.0,-0.62569,0.00023,17.42454]
[1778816685844,35.16,80969.73,0.0,-0.62436,0.00023,17.44525]
[1778816689417,35.16,80969.5,0.0,-0.62441,0.00023,17.44442]
[1778816689427,35.16,80969.01,0.0,-0.62452,0.00023,17.44264]
[1778816695368,35.16,80967.44,0.0,-0.62489,0.00023,17.43693]
[1778816695451,35.16,80964.65,0.0,-0.62555,0.00023,17.42673]
[1778816697417,35.16,80964.65,0.0,-0.62554,0.00023,17.42674]
[1778816697518,35.16,80964.4,0.0,-0.6256,0.00023,17.42583]
[1778816699942,35.16,80959.96,0.0,-0.62664,0.00023,17.40953]
[1778816704982,35.16,80959.25,0.0,-0.6268,0.00023,17.407]
[1778816710012,35.17,80957.08,0.0,-0.6273,0.00023,17.39906]
[1778816715051,35.17,80959.1,0.0,-0.62682,0.00023,17.40667]
[1778816720086,35.17,80959.6,0.0,-0.6267,0.00023,17.4086]
[1778816725121,35.17,80959.8,0.0,-0.62665,0.00023,17.40943]
[1778816728586,35.17,80963.78,0.0,-0.62571,0.00023,17.42412]
[1778816732037,35.17,80962.56,0.0,-0.62603,0.00023,17.41396]
[1778816732169,35.17,80962.78,0.0,-0.62598,0.00023,17.41478]
[1778816736638,35.17,80964.87,0.0,-0.62549,0.00023,17.42247]
[1778816736197,35.17,80967.95,0.0,-0.62476,0.00023,17.43375]
[1778816737204,35.17,80968.15,0.0,-0.62472,0.00023,17.4345]
[1778816738211,35.17,80972.53,0.0,-0.62369,0.00023,17.45041]
[1778816740225,35.17,80975.22,0.0,-0.62306,0.00023,17.46013]
[1778816744254,35.17,80978.81,0.0,-0.62221,0.00024,17.47302]
[1778816749287,35.17,80981.77,0.0,-0.62152,0.00024,17.48356]
[1778816750397,35.17,80981.77,0.0,-0.62152,0.00024,17.48356]
[1778816750498,35.17,80982.24,0.0,-0.62141,0.00024,17.48523]
[1778816752205,35.17,80983.13,0.0,-0.6212,0.00024,17.48838]
[1778816752383,35.17,80983.13,0.0,-0.6212,0.00024,17.48838]
[1778816752390,35.17,80983.85,0.0,-0.62103,0.00024,17.49093]
[1778816754323,35.17,80987.19,0.0,-0.62025,0.00024,17.50274]
[1778816759359,35.17,80989.3,0.0,-0.61975,0.00024,17.51008]
[1778816760011,35.17,80989.3,0.0,-0.61975,0.00024,17.51008]
[1778816760487,35.17,80989.3,0.0,-0.61975,0.00024,17.51008]
[1778816761965,35.17,80991.83,0.0,-0.61916,0.00024,17.51892]
[1778816762380,35.17,80991.77,0.0,-0.61918,0.00024,17.51869]
[1778816765401,35.17,80997.1,0.0,-0.61793,0.00024,17.53721]
[1778816770436,35.17,80999.58,0.0,-0.61734,0.00024,17.54576]
[1778816775471,35.17,81001.93,0.0,-0.61679,0.00024,17.55383]
[1778816780506,35.17,81003.35,0.0,-0.61646,0.00024,17.55867]
[1778816785544,35.17,81005.08,0.0,-0.61605,0.00024,17.56458]
[1778816787558,35.17,81000.71,0.0,-0.61708,0.00024,17.54956]
[1778816788009,35.17,81000.71,0.0,-0.61708,0.00024,17.54956]
[1778816788565,35.17,81000.99,0.0,-0.61702,0.00024,17.55053]
[1778816793600,35.17,81002.14,0.0,-0.61678,0.00024,17.54885]
[1778816798638,35.17,81001.43,0.0,-0.61695,0.00024,17.54638]
[1778816799646,35.16,80998.12,0.0,-0.61773,0.00024,17.53492]
[1778816801659,35.16,80992.52,0.0,-0.61905,0.00024,17.51541]
[1778816802666,35.16,80987.74,0.0,-0.62018,0.00024,17.49861]
[1778816806695,35.17,80990.98,0.0,-0.61941,0.00024,17.51008]
[1778816806853,35.17,80990.98,0.0,-0.61941,0.00024,17.51008]
[1778816807702,35.17,80991.79,0.0,-0.61922,0.00024,17.51292]
[1778816813177,35.17,80990.76,0.0,-0.61946,0.00024,17.50934]
[1778816813231,35.17,80991.1,0.0,-0.61938,0.00024,17.51056]
[1778816816257,35.17,80991.1,0.0,-0.61938,0.00024,17.51057]
[1778816816326,35.17,80991.61,0.0,-0.61926,0.00024,17.51238]
[1778816821799,35.17,80986.65,0.0,-0.62042,0.00024,17.49501]
[1778816823313,35.17,80986.65,0.0,-0.62042,0.00024,17.49501]
[1778816823391,35.17,80982.8,0.0,-0.62132,0.00024,17.4814]
[1778816824325,35.17,80982.8,0.0,-0.62132,0.00024,17.4814]
[1778816824409,35.17,80982.8,0.0,-0.62132,0.00024,17.4814]
[1778816824459,35.17,80980.96,0.0,-0.62175,0.00024,17.47487]
[1778816826835,35.17,80986.98,0.0,-0.62033,0.00024,17.49633]
[1778816829428,35.17,80986.56,0.0,-0.62043,0.00024,17.49486]
[1778816829435,35.17,80985.02,0.0,-0.62079,0.00024,17.48943]
[1778816834891,35.18,80983.04,0.0,-0.62125,0.00024,17.48252]
[1778816836617,35.18,80983.04,0.0,-0.62125,0.00024,17.48252]
[1778816836686,35.18,80982.65,0.0,-0.62134,0.00024,17.48115]
[1778816837981,35.18,80982.65,0.0,-0.62134,0.00024,17.48117]
[1778816838052,35.18,81001.61,0.0,-0.61687,0.00024,17.54751]
[1778816839130,35.18,81001.61,0.0,-0.61687,0.00024,17.54751]
[1778816839683,35.18,81005.6,0.0,-0.61593,0.00024,17.56117]
[1778816840613,35.18,81001.22,0.0,-0.61696,0.00024,17.54613]
[1778816845652,35.18,81001.98,0.0,-0.61678,0.00024,17.54876]
[1778816850118,35.18,81003.05,0.0,-0.61653,0.00024,17.55244]
[1778816850126,35.18,81003.05,0.0,-0.61653,0.00024,17.55244]
[1778816850219,35.18,81003.05,0.0,-0.61653,0.00024,17.55244]
[1778816856038,35.18,81003.46,0.0,-0.61647,0.00024,17.54817]
[1778816856817,35.18,81003.46,0.0,-0.61647,0.00024,17.54817]
[1778816857045,35.18,81001.21,0.0,-0.617,0.00024,17.54042]
[1778816859501,35.17,80997.43,0.0,-0.6179,0.00024,17.52733]
[1778816865101,35.17,80995.43,0.0,-0.61837,0.00024,17.52034]
[1778816870135,35.17,80993.19,0.0,-0.6189,0.00024,17.51252]
[1778816875123,35.17,80990.81,0.0,-0.61946,0.00024,17.50419]
[1778816875171,35.17,80990.86,0.0,-0.61945,0.00024,17.50437]
[1778816880206,35.17,80991.8,0.0,-0.61923,0.00024,17.50768]
[1778816885244,35.17,80989.9,0.0,-0.61967,0.00024,17.50104]
[1778816888262,35.17,80986.42,0.0,-0.62049,0.00024,17.48875]
[1778816889352,35.17,80986.42,0.0,-0.62049,0.00024,17.48875]
[1778816889391,35.17,80986.11,0.0,-0.62057,0.00024,17.48765]
[1778816893513,35.18,80986.41,0.0,-0.62049,0.00024,17.48874]
[1778816893538,35.18,80985.7,0.0,-0.62066,0.00024,17.48625]
[1778816896478,35.18,80985.4,0.0,-0.62073,0.00024,17.48521]
[1778816896530,35.18,80984.2,0.0,-0.62101,0.00024,17.48097]
[1778816900542,35.18,80982.69,0.0,-0.62136,0.00024,17.47567]
[1778816900582,35.18,80982.14,0.0,-0.62149,0.00024,17.47371]
[1778816905385,35.18,80985.8,0.0,-0.62062,0.00024,17.48677]
[1778816910416,35.18,80984.38,0.0,-0.62096,0.00024,17.48174]
[1778816915747,35.18,80982.48,0.0,-0.62144,0.00024,17.4693]
[1778816915760,35.18,80981.72,0.0,-0.62162,0.00024,17.46659]
[1778816920487,35.18,80976.27,0.0,-0.6229,0.00024,17.44707]
[1778816923507,35.18,80978.98,0.0,-0.62226,0.00024,17.45683]
[1778816926536,35.18,80981.83,0.0,-0.62159,0.00024,17.46704]
[1778816927932,35.18,80982.49,0.0,-0.62144,0.00024,17.46939]
[1778816928543,35.18,80982.25,0.0,-0.62149,0.00024,17.46855]
[1778816932571,35.18,80985.68,0.0,-0.62068,0.00024,17.48077]
[1778816937606,35.18,80992.88,0.0,-0.61898,0.00024,17.50615]
[1778816940004,35.18,80993.3,0.0,-0.61888,0.00024,17.50762]
[1778816940069,35.18,80992.74,0.0,-0.61901,0.00024,17.50566]
[1778816941197,35.18,80992.74,0.0,-0.61901,0.00024,17.50566]
[1778816941634,35.18,80992.74,0.0,-0.61901,0.00024,17.50567]
[1778816947676,35.18,80992.72,0.0,-0.61902,0.00024,17.50558]
[1778816952714,35.18,80989.72,0.0,-0.61973,0.00024,17.49498]
[1778816957548,35.18,80988.56,0.0,-0.62001,0.00024,17.49084]
[1778816957748,35.18,80987.98,0.0,-0.62015,0.00024,17.48878]
[1778816959762,35.18,80976.75,0.0,-0.62279,0.00024,17.44877]
[1778816960769,35.18,80975.61,0.0,-0.62306,0.00024,17.44467]
[1778816964798,35.18,80972.85,0.0,-0.62371,0.00023,17.43476]
[1778816966607,35.18,80972.32,0.0,-0.62383,0.00023,17.43285]
[1778816966671,35.18,80971.81,0.0,-0.62395,0.00023,17.43102]
[1778816973860,35.18,80969.81,0.0,-0.62445,0.00023,17.41819]
[1778816978894,35.18,80967.75,0.0,-0.62492,0.00023,17.41079]
[1778816984937,35.19,80966.43,0.0,-0.62522,0.00023,17.40612]
[1778816987998,35.19,80965.38,0.0,-0.62547,0.00023,17.40233]
[1778816988096,35.19,80964.66,0.0,-0.62563,0.00023,17.39972]
[1778816992197,35.19,80964.4,0.0,-0.62569,0.00023,17.39885]
[1778816992296,35.19,80963.89,0.0,-0.62581,0.00023,17.397]
[1778816995162,35.19,80963.61,0.0,-0.62587,0.00023,17.39603]
[1778816995382,35.19,80963.61,0.0,-0.62587,0.00023,17.39603]
[1778816995384,35.19,80963.16,0.0,-0.62597,0.00023,17.39441]
[1778816996015,35.19,80951.8,0.0,-0.62863,0.00023,17.35233]
[1778816997021,35.19,80951.8,0.0,-0.62863,0.00023,17.35239]
[1778816998029,35.19,80947.96,0.0,-0.62952,0.00023,17.33805]
[1778817003063,35.2,80953.81,0.0,-0.62813,0.00023,17.36029]
[1778817008099,35.21,80953.95,0.0,-0.62808,0.00023,17.36109]
[1778817011447,35.21,80955.28,0.0,-0.62776,0.00023,17.36615]
[1778817011486,35.21,80953.06,0.0,-0.62828,0.00023,17.35794]
[1778817017162,35.21,80955.04,0.0,-0.62779,0.00023,17.36567]
[1778817022197,35.22,80955.33,0.0,-0.6277,0.00023,17.36701]
[1778817026227,35.22,80958.58,0.0,-0.62693,0.00023,17.37924]
[1778817031259,35.23,80958.79,0.0,-0.6269,0.00023,17.37453]
[1778817036297,35.23,80958.73,0.0,-0.6269,0.00023,17.37452]
[1778817041329,35.23,80957.99,0.0,-0.62706,0.00023,17.372]
[1778817044351,35.24,80962.51,0.0,-0.626,0.00023,17.38876]
[1778817045357,35.24,80965.51,0.0,-0.62529,0.00023,17.39977]
[1778817046152,35.24,80965.51,0.0,-0.62529,0.00023,17.39977]
[1778817046364,35.24,80966.24,0.0,-0.62512,0.00023,17.40245]
[1778817050207,35.24,80965.16,0.0,-0.62537,0.00023,17.39857]
[1778817050846,35.24,80964.79,0.0,-0.62545,0.00023,17.39724]
[1778817053282,35.24,80964.43,0.0,-0.62553,0.00023,17.39597]
[1778817054941,35.24,80964.53,0.0,-0.62551,0.00023,17.39635]
[1778817055427,35.24,80963.02,0.0,-0.62586,0.00023,17.39086]
[1778817058377,35.24,80962.39,0.0,-0.62601,0.00023,17.3886]
[1778817058460,35.24,80962.2,0.0,-0.62605,0.00023,17.38792]
[1778817063484,35.24,80962.43,0.0,-0.62599,0.00023,17.38886]
[1778817069525,35.25,80961.23,0.0,-0.62626,0.00023,17.38456]
[1778817075567,35.25,80959.43,0.0,-0.62668,0.00023,17.37806]
[1778817076669,35.25,80959.43,0.0,-0.62668,0.00023,17.37806]
[1778817076699,35.25,80960.79,0.0,-0.62636,0.00023,17.38309]
[1778817079600,35.25,80964.19,0.0,-0.62556,0.00023,17.39561]
[1778817081163,35.25,80963.38,0.0,-0.62574,0.00023,17.39266]
[1778817081609,35.25,80967.58,0.0,-0.62476,0.00023,17.40799]
[1778817083622,35.25,80964.23,0.0,-0.62555,0.00023,17.39578]
[1778817086644,35.25,80969.79,0.0,-0.62424,0.00023,17.41605]
[1778817088922,35.25,80969.79,0.0,-0.62424,0.00023,17.41605]
[1778817089665,35.25,80969.41,0.0,-0.62433,0.00023,17.41472]
[1778817097721,35.25,80967.23,0.0,-0.62487,0.00023,17.40121]
[1778817102755,35.26,80967.09,0.0,-0.62489,0.00023,17.40076]
[1778817103701,35.26,80967.09,0.0,-0.62489,0.00023,17.40076]
[1778817103860,35.26,80967.09,0.0,-0.62489,0.00023,17.40076]
[1778817103868,35.26,80972.36,0.0,-0.62366,0.00023,17.41987]
[1778817104234,35.26,80972.36,0.0,-0.62366,0.00023,17.41987]
[1778817104771,35.26,80972.36,0.0,-0.62366,0.00023,17.41988]
[1778817105777,35.26,80976.27,0.0,-0.62274,0.00023,17.43394]
[1778817106253,35.26,80976.27,0.0,-0.62274,0.00023,17.43394]
[1778817106785,35.26,80977.14,0.0,-0.62254,0.00023,17.43704]
[1778817111820,35.25,80978.38,0.0,-0.62225,0.00023,17.44143]
[1778817112408,35.25,80978.38,0.0,-0.62225,0.00023,17.44143]
[1778817112827,35.25,80977.36,0.0,-0.62249,0.00023,17.43777]
[1778817113834,35.25,80973.45,0.0,-0.62341,0.00023,17.42373]
[1778817114498,35.25,80973.45,0.0,-0.62341,0.00023,17.42373]
[1778817116537,35.25,80974.42,0.0,-0.62318,0.00023,17.42723]
[1778817116543,35.25,80974.42,0.0,-0.62318,0.00023,17.42723]
[1778817116854,35.25,80976.03,0.0,-0.6228,0.00023,17.43302]
[1778817118527,35.25,80974.95,0.0,-0.62305,0.00023,17.42915]
[1778817118595,35.25,80974.95,0.0,-0.62305,0.00023,17.42915]
[1778817118869,35.25,80975.14,0.0,-0.62301,0.00023,17.42984]
[1778817123906,35.26,80975.21,0.0,-0.62299,0.00023,17.43014]
[1778817127692,35.26,80976.63,0.0,-0.62265,0.00023,17.43526]
[1778817127932,35.26,80978.94,0.0,-0.62211,0.00023,17.44353]
[1778817130728,35.26,80981.46,0.0,-0.62152,0.00024,17.45251]
[1778817130955,35.26,80982.71,0.0,-0.62123,0.00024,17.45692]
[1778817132778,35.26,80982.76,0.0,-0.62122,0.00024,17.45708]
[1778817132877,35.25,80982.32,0.0,-0.62132,0.00024,17.45549]
[1778817138004,35.25,80983.34,0.0,-0.62109,0.00024,17.45898]
[1778817140902,35.25,80983.34,0.0,-0.62109,0.00024,17.45898]
[1778817141027,35.25,80983.05,0.0,-0.62116,0.00024,17.45789]
[1778817143040,35.25,80986.15,0.0,-0.62044,0.00024,17.4688]
[1778817145057,35.25,80989.6,0.0,-0.61963,0.00024,17.4809]
[1778817147157,35.25,80991.74,0.0,-0.61913,0.00024,17.48832]
[1778817148076,35.25,80991.85,0.0,-0.6191,0.00024,17.48869]
[1778817153110,35.25,80990.19,0.0,-0.61953,0.00024,17.47714]
[1778817156107,35.25,80990.19,0.0,-0.61953,0.00024,17.47714]
[1778817156210,35.25,80990.63,0.0,-0.61943,0.00024,17.47864]
[1778817161622,35.24,80990.7,0.0,-0.61942,0.00024,17.47883]
[1778817167209,35.24,80989.89,0.0,-0.61962,0.00024,17.47592]
[1778817173251,35.24,80989.61,0.0,-0.61969,0.00024,17.47487]
[1778817174387,35.24,80989.61,0.0,-0.61969,0.00024,17.47487]
[1778817174446,35.24,80990.42,0.0,-0.6195,0.00024,17.4777]
[1778817180301,35.24,80990.62,0.0,-0.61946,0.00024,17.47833]
[1778817185335,35.24,80989.33,0.0,-0.61976,0.00024,17.47374]
[1778817190375,35.24,80986.56,0.0,-0.62042,0.00024,17.46393]
[1778817191832,35.24,80983.05,0.0,-0.62125,0.00024,17.45149]
[1778817193752,35.24,80983.05,0.0,-0.62125,0.00024,17.45147]
[1778817193760,35.24,80983.69,0.0,-0.6211,0.00024,17.45372]
[1778817200441,35.23,80982.04,0.0,-0.6215,0.00024,17.44776]
[1778817205476,35.23,80984.79,0.0,-0.62085,0.00024,17.45745]
[1778817210511,35.23,80991.92,0.0,-0.61918,0.00024,17.48248]
[1778817211974,35.23,80997.99,0.0,-0.61778,0.00024,17.49789]
[1778817212231,35.23,80997.99,0.0,-0.61778,0.00024,17.49789]
[1778817212525,35.23,80997.99,0.0,-0.61778,0.00024,17.49788]
[1778817217727,35.23,80998.74,0.0,-0.61761,0.00024,17.50043]
[1778817223603,35.23,80998.13,0.0,-0.61776,0.00024,17.49822]
[1778817229644,35.23,80997.33,0.0,-0.61796,0.00024,17.49536]
[1778817234679,35.22,80998.16,0.0,-0.61777,0.00024,17.49815]
[1778817239863,35.22,81000.34,0.0,-0.61726,0.00024,17.50561]
[1778817241731,35.22,81006.1,0.0,-0.6159,0.00024,17.5253]
[1778817246766,35.22,81003.66,0.0,-0.61649,0.00024,17.51679]
[1778817253098,35.22,81004.85,0.0,-0.61622,0.00024,17.52075]
[1778817255036,35.21,81004.47,0.0,-0.61632,0.00024,17.51934]
[1778817255137,35.21,81005.23,0.0,-0.61614,0.00024,17.52191]
[1778817255884,35.21,81009.97,0.0,-0.61502,0.00024,17.53802]
[1778817257890,35.21,81009.97,0.0,-0.61502,0.00024,17.538]
[1778817257905,35.21,81014.28,0.0,-0.614,0.00024,17.55254]
[1778817263883,35.21,81014.14,0.0,-0.61405,0.00024,17.55188]
[1778817269652,35.2,81012.13,0.0,-0.61454,0.00024,17.54496]
[1778817275135,35.2,81014.34,0.0,-0.61406,0.00024,17.54655]
[1778817276693,35.2,81015.52,0.0,-0.61379,0.00024,17.55044]
[1778817277984,35.2,81018.63,0.0,-0.61306,0.00024,17.56079]
[1778817279250,35.2,81018.54,0.0,-0.61308,0.00024,17.5605]
[1778817280076,35.2,81018.54,0.0,-0.61308,0.00024,17.5605]
[1778817280166,35.2,81015.99,0.0,-0.61368,0.00024,17.55197]
[1778817282012,35.2,81008.4,0.0,-0.61548,0.00024,17.5263]
[1778817283126,35.2,81008.4,0.0,-0.61548,0.00024,17.5263]
[1778817283133,35.2,81010.92,0.0,-0.61488,0.00024,17.53484]
[1778817285948,35.2,81011.32,0.0,-0.61479,0.00024,17.53617]
[1778817286042,35.2,81009.28,0.0,-0.61528,0.00024,17.52924]
[1778817291075,35.19,81008.12,0.0,-0.61555,0.00024,17.52526]
[1778817294096,35.19,81002.91,0.0,-0.61679,0.00024,17.50741]
[1778817297117,35.19,81001.3,0.0,-0.61717,0.00024,17.50179]
[1778817302152,35.19,81002.45,0.0,-0.61691,0.00024,17.50565]
[1778817307190,35.19,81004.1,0.0,-0.61652,0.00024,17.51124]
[1778817307690,35.19,81004.1,0.0,-0.61652,0.00024,17.51124]
[1778817308196,35.19,81007.08,0.0,-0.61582,0.00024,17.52142]
[1778817313239,35.19,81006.7,0.0,-0.61592,0.00024,17.52]
[1778817317258,35.18,81013.05,0.0,-0.61442,0.00024,17.5415]
[1778817317859,35.18,81016.09,0.0,-0.6137,0.00024,17.55174]
[1778817323301,35.18,81018.89,0.0,-0.61303,0.00024,17.56115]
[1778817324525,35.18,81018.89,0.0,-0.61303,0.00024,17.56115]
[1778817324595,35.19,81018.7,0.0,-0.61308,0.00024,17.56053]
[1778817327125,35.19,81019.89,0.0,-0.61279,0.00024,17.56452]
[1778817327129,35.19,81018.75,0.0,-0.61306,0.00024,17.56073]
[1778817329342,35.19,81012.36,0.0,-0.61458,0.00024,17.53922]
[1778817334377,35.18,81012.65,0.0,-0.61455,0.00024,17.5345]
[1778817339412,35.18,81010.31,0.0,-0.61511,0.00024,17.52652]
[1778817344447,35.18,81008.37,0.0,-0.61557,0.00024,17.51987]
[1778817349482,35.18,81006.88,0.0,-0.61593,0.00024,17.51472]
[1778817350653,35.18,81017.86,0.0,-0.61332,0.00024,17.55188]
[1778817351497,35.18,81017.86,0.0,-0.61332,0.00024,17.55192]
[1778817352969,35.18,81022.64,0.0,-0.61219,0.00024,17.56788]
[1778817358277,35.18,81024.74,0.0,-0.61168,0.00024,17.57491]
[1778817358545,35.19,81019.73,0.0,-0.61287,0.00024,17.5583]
[1778817360813,35.18,81019.44,0.0,-0.61294,0.00024,17.55729]
[1778817360831,35.18,81015.35,0.0,-0.61391,0.00024,17.54354]
[1778817366601,35.18,81013.58,0.0,-0.61435,0.00024,17.53737]
[1778817370030,35.18,81013.81,0.0,-0.6143,0.00024,17.5381]
[1778817370055,35.18,81014.11,0.0,-0.61423,0.00024,17.53908]
[1778817375664,35.17,81013.81,0.0,-0.61431,0.00024,17.53793]
[1778817380700,35.17,81015.53,0.0,-0.61391,0.00024,17.54362]
[1778817385735,35.17,81014.36,0.0,-0.6142,0.00024,17.53958]
[1778817390769,35.17,81014.44,0.0,-0.61418,0.00024,17.53977]
[1778817395804,35.17,81015.31,0.0,-0.61402,0.00024,17.53696]
[1778817401846,35.16,81015.48,0.0,-0.61398,0.00024,17.53745]
[1778817405874,35.16,81018.8,0.0,-0.6132,0.00024,17.54855]
[1778817410912,35.16,81020.92,0.0,-0.6127,0.00024,17.55552]
[1778817411494,35.16,81020.92,0.0,-0.6127,0.00024,17.55552]
[1778817412324,35.16,81029.88,0.0,-0.61057,0.00024,17.58514]
[1778817413116,35.16,81029.88,0.0,-0.61057,0.00024,17.58514]
[1778817413132,35.16,81033.98,0.0,-0.6096,0.00024,17.59857]
[1778817414937,35.16,81033.14,0.0,-0.60979,0.00024,17.59586]
[1778817415697,35.16,81033.14,0.0,-0.60979,0.00024,17.59586]
[1778817415944,35.16,81034.05,0.0,-0.60958,0.00024,17.59884]
[1778817416950,35.16,81039.37,0.0,-0.60831,0.00024,17.61607]
[1778817419975,35.16,81034.58,0.0,-0.60945,0.00024,17.60059]
[1778817424002,35.16,81037.64,0.0,-0.60872,0.00024,17.61053]
[1778817429035,35.16,81038.66,0.0,-0.60847,0.00024,17.61384]
[1778817434285,35.16,81039.92,0.0,-0.60817,0.00024,17.61791]
[1778817434343,35.16,81041.3,0.0,-0.60784,0.00024,17.62235]
[1778817436085,35.16,81045.96,0.0,-0.60673,0.00024,17.63725]
[1778817437091,35.16,81048.9,0.0,-0.60603,0.00024,17.64657]
[1778817438624,35.16,81049.23,0.0,-0.60595,0.00024,17.64761]
[1778817438978,35.16,81049.23,0.0,-0.60595,0.00024,17.64761]
[1778817439047,35.16,81049.23,0.0,-0.60595,0.00024,17.64761]
[1778817439251,35.16,81049.23,0.0,-0.60595,0.00024,17.64761]
[1778817439322,35.16,81063.01,0.0,-0.60266,0.00024,17.69055]
[1778817440768,35.16,81063.01,0.0,-0.60266,0.00024,17.69054]
[1778817441121,35.16,81073.95,0.0,-0.60004,0.00024,17.72375]
[1778817442130,35.16,81074.61,0.0,-0.59989,0.00024,17.72569]
[1778817442852,35.16,81074.61,0.0,-0.59989,0.00024,17.72569]
[1778817443146,35.16,81074.61,0.0,-0.59989,0.00024,17.72569]
[1778817443217,35.16,81074.64,0.0,-0.59989,0.00024,17.72574]
[1778817443792,35.16,81074.64,0.0,-0.59989,0.00024,17.72574]
[1778817445150,35.16,81070.16,0.0,-0.60097,0.00024,17.71216]
[1778817447164,35.16,81066.04,0.0,-0.60196,0.00024,17.69956]
[1778817447862,35.16,81066.04,0.0,-0.60196,0.00024,17.69956]
[1778817447909,35.16,81066.04,0.0,-0.60196,0.00024,17.69956]
[1778817448171,35.16,81064.47,0.0,-0.60234,0.00024,17.69473]
[1778817448960,35.16,81064.47,0.0,-0.60234,0.00024,17.69473]
[1778817448995,35.16,81064.47,0.0,-0.60234,0.00024,17.69473]
[1778817449179,35.16,81065.02,0.0,-0.60221,0.00024,17.69639]
[1778817451320,35.15,81065.67,0.0,-0.60205,0.00024,17.69835]
[1778817453321,35.15,81066.15,0.0,-0.60198,0.00024,17.6941]
[1778817455428,35.15,81065.74,0.0,-0.60208,0.00024,17.6928]
[1778817455472,35.15,81066.31,0.0,-0.60194,0.00024,17.69452]
[1778817456681,35.15,81066.31,0.0,-0.60194,0.00024,17.69452]
[1778817457215,35.15,81066.31,0.0,-0.60194,0.00024,17.69452]
[1778817457308,35.15,81065.96,0.0,-0.60203,0.00024,17.69342]
[1778817460113,35.15,81066.52,0.0,-0.6019,0.00024,17.69508]
[1778817460172,35.15,81066.32,0.0,-0.60195,0.00024,17.69444]
[1778817465290,35.14,81068.8,0.0,-0.60137,0.00024,17.70187]
[1778817470327,35.14,81070.23,0.0,-0.60104,0.00024,17.70608]
[1778817472423,35.14,81070.27,0.0,-0.60103,0.00024,17.70615]
[1778817472487,35.14,81070.27,0.0,-0.60103,0.00024,17.70615]
[1778817473283,35.14,81070.27,0.0,-0.60103,0.00024,17.70615]
[1778817473363,35.14,81067.96,0.0,-0.60159,0.00024,17.69908]
[1778817474459,35.14,81067.96,0.0,-0.60159,0.00024,17.69908]
[1778817475360,35.14,81063.43,0.0,-0.60268,0.00024,17.68518]
[1778817480395,35.13,81066.29,0.0,-0.602,0.00024,17.69387]
[1778817480431,35.13,81066.29,0.0,-0.602,0.00024,17.69387]
[1778817480440,35.13,81066.29,0.0,-0.602,0.00024,17.69387]
[1778817481403,35.13,81067.57,0.0,-0.60169,0.00024,17.69776]
[1778817481439,35.13,81067.57,0.0,-0.60169,0.00024,17.69776]
[1778817482409,35.13,81065.1,0.0,-0.60229,0.00024,17.6902]
[1778817486438,35.13,81060.61,0.0,-0.60336,0.00024,17.67633]
[1778817492479,35.13,81061.07,0.0,-0.60326,0.00024,17.6777]
[1778817496507,35.13,81059.09,0.0,-0.60374,0.00024,17.67153]
[1778817498732,35.13,81059.09,0.0,-0.60374,0.00024,17.67153]
[1778817498833,35.13,81057.37,0.0,-0.60415,0.00024,17.66617]
[1778817502550,35.13,81053.54,0.0,-0.60507,0.00024,17.65416]
[1778817507762,35.13,81052.51,0.0,-0.60531,0.00024,17.65091]
[1778817507862,35.13,81052.13,0.0,-0.6054,0.00024,17.64972]
[1778817514105,35.13,81050.25,0.0,-0.60589,0.00024,17.63812]
[1778817520937,35.13,81050.0,0.0,-0.60595,0.00024,17.63732]
[1778817526719,35.13,81049.45,0.0,-0.60608,0.00024,17.63556]
[1778817530747,35.13,81052.95,0.0,-0.60525,0.00024,17.64658]
[1778817536138,35.13,81054.35,0.0,-0.60491,0.00024,17.65095]
[1778817536191,35.13,81057.48,0.0,-0.60417,0.00024,17.66072]
[1778817541824,35.12,81060.1,0.0,-0.60354,0.00024,17.66881]
[1778817547184,35.12,81059.75,0.0,-0.60363,0.00024,17.6677]
[1778817548284,35.12,81056.56,0.0,-0.60439,0.00024,17.65776]
[1778817554385,35.12,81055.79,0.0,-0.60458,0.00024,17.65537]
[1778817559953,35.12,81056.32,0.0,-0.60445,0.00024,17.65706]
[1778817565992,35.13,81056.28,0.0,-0.60445,0.00024,17.65698]
[1778817571027,35.13,81055.93,0.0,-0.60457,0.00024,17.65027]
[1778817573111,35.13,81054.93,0.0,-0.6048,0.00024,17.64715]
[1778817573124,35.13,81053.76,0.0,-0.60508,0.00024,17.6435]
[1778817578874,35.13,81050.98,0.0,-0.60574,0.00024,17.63484]
[1778817582104,35.13,81054.4,0.0,-0.60492,0.00024,17.64559]
[1778817587877,35.13,81052.89,0.0,-0.60529,0.00024,17.64084]
[1778817593181,35.13,81054.43,0.0,-0.6049,0.00024,17.64585]
[1778817598216,35.14,81055.73,0.0,-0.60458,0.00024,17.65005]
[1778817601802,35.14,81057.45,0.0,-0.60416,0.00024,17.65549]
[1778817601912,35.14,81057.45,0.0,-0.60416,0.00024,17.65549]
[1778817602244,35.14,81057.57,0.0,-0.60413,0.00024,17.65589]
[1778817603261,35.14,81050.28,0.0,-0.60587,0.00024,17.63304]
[1778817604258,35.14,81046.84,0.0,-0.6067,0.00024,17.62211]
[1778817605266,35.14,81050.49,0.0,-0.60582,0.00024,17.63371]
[1778817606273,35.14,81045.77,0.0,-0.60695,0.00024,17.61872]
[1778817609462,35.14,81039.38,0.0,-0.60848,0.00024,17.59821]
[1778817609946,35.14,81039.38,0.0,-0.60848,0.00024,17.59821]
[1778817610306,35.14,81039.38,0.0,-0.60848,0.00024,17.5982]
[1778817611503,35.14,81034.9,0.0,-0.60955,0.00024,17.58367]
[1778817620552,35.14,81032.41,0.0,-0.61016,0.00024,17.57539]
[1778817621377,35.14,81027.12,0.0,-0.61142,0.00024,17.55798]
[1778817628718,35.13,81025.12,0.0,-0.61189,0.00024,17.55134]
[1778817628730,35.13,81020.47,0.0,-0.613,0.00024,17.53584]
[1778817634469,35.13,81017.18,0.0,-0.61382,0.00024,17.5191]
[1778817639504,35.13,81015.92,0.0,-0.61412,0.00024,17.51483]
[1778817641518,35.13,81012.75,0.0,-0.61488,0.00024,17.5041]
[1778817646552,35.13,81011.59,0.0,-0.61516,0.00024,17.5]
[1778817647560,35.13,80998.97,0.0,-0.61816,0.00024,17.45655]
[1778817648568,35.13,81000.29,0.0,-0.61785,0.00024,17.4611]
[1778817653604,35.12,81002.2,0.0,-0.61741,0.00024,17.46752]
[1778817658638,35.12,81003.87,0.0,-0.61702,0.00024,17.4732]
[1778817663675,35.12,81004.78,0.0,-0.61681,0.00024,17.47625]
[1778817665163,35.12,80998.51,0.0,-0.6183,0.00024,17.45451]
[1778817669309,35.12,81000.53,0.0,-0.61782,0.00024,17.46153]
[1778817669316,35.12,81000.53,0.0,-0.61782,0.00024,17.46153]
[1778817669334,35.12,81000.53,0.0,-0.61782,0.00024,17.46153]
[1778817669348,35.12,81000.54,0.0,-0.61782,0.00024,17.46156]
[1778817671455,35.12,81000.54,0.0,-0.61782,0.00024,17.46156]
[1778817671469,35.12,80997.81,0.0,-0.61847,0.00024,17.45207]
[1778817675233,35.12,80990.03,0.0,-0.62031,0.00024,17.42476]
[1778817675758,35.12,80990.03,0.0,-0.62031,0.00024,17.42476]
[1778817678511,35.12,80992.59,0.0,-0.6197,0.00024,17.43379]
[1778817678523,35.12,80992.59,0.0,-0.6197,0.00024,17.43379]
[1778817678593,35.12,80992.59,0.0,-0.6197,0.00024,17.43379]
[1778817678539,35.12,80992.3,0.0,-0.61977,0.00024,17.43277]
[1778817678780,35.12,80992.3,0.0,-0.61977,0.00024,17.43278]
[1778817682511,35.12,80993.15,0.0,-0.61957,0.00024,17.43577]
[1778817682566,35.12,80996.65,0.0,-0.61874,0.00024,17.44804]
[1778817687849,35.12,80996.85,0.0,-0.6187,0.00024,17.4487]
[1778817687881,35.12,80996.79,0.0,-0.61871,0.00024,17.44849]
[1778817690776,35.12,80997.07,0.0,-0.61865,0.00024,17.44946]
[1778817690865,35.12,80997.18,0.0,-0.61862,0.00024,17.44983]
[1778817693740,35.12,80996.84,0.0,-0.61874,0.00024,17.44293]
[1778817693884,35.12,80996.84,0.0,-0.61874,0.00024,17.44293]
[1778817696250,35.12,80996.49,0.0,-0.61882,0.00024,17.4417]
[1778817696297,35.12,80992.72,0.0,-0.61972,0.00024,17.42847]
[1778817703294,35.12,80993.18,0.0,-0.61961,0.00024,17.43012]
[1778817703302,35.12,80992.79,0.0,-0.6197,0.00024,17.42876]
[1778817704113,35.12,80992.79,0.0,-0.6197,0.00024,17.42876]
[1778817704594,35.12,80992.79,0.0,-0.6197,0.00024,17.42876]
[1778817704598,35.12,80992.97,0.0,-0.61965,0.00024,17.4294]
[1778817710224,35.12,80993.4,0.0,-0.61955,0.00024,17.43089]
[1778817710324,35.12,80993.81,0.0,-0.61946,0.00024,17.43232]
[1778817715514,35.12,80995.07,0.0,-0.61916,0.00024,17.43667]
[1778817721077,35.12,80995.42,0.0,-0.61909,0.00024,17.43782]
[1778817722083,35.12,80995.42,0.0,-0.61909,0.00024,17.43782]
[1778817722124,35.12,80995.42,0.0,-0.61909,0.00024,17.43782]
[1778817722130,35.12,80994.95,0.0,-0.6192,0.00024,17.43615]
[1778817727508,35.11,80992.56,0.0,-0.61977,0.00024,17.42771]
[1778817727552,35.11,80991.82,0.0,-0.61994,0.00024,17.42509]
[1778817732344,35.11,80992.67,0.0,-0.61975,0.00024,17.42806]
[1778817732361,35.11,80993.21,0.0,-0.61962,0.00024,17.42995]
[1778817735759,35.11,80991.87,0.0,-0.61994,0.00024,17.4252]
[1778817736184,35.11,80992.11,0.0,-0.61988,0.00024,17.42604]
[1778817737191,35.11,80985.85,0.0,-0.62136,0.00024,17.40386]
[1778817740873,35.11,80983.49,0.0,-0.62192,0.00024,17.39547]
[1778817740919,35.11,80983.49,0.0,-0.62192,0.00024,17.39547]
[1778817740927,35.11,80983.49,0.0,-0.62192,0.00024,17.39547]
[1778817741221,35.11,80982.95,0.0,-0.62205,0.00024,17.39355]
[1778817742226,35.11,80978.58,0.0,-0.62308,0.00024,17.37786]
[1778817743233,35.11,80972.28,0.0,-0.62457,0.00024,17.35504]
[1778817746838,35.12,80971.77,0.0,-0.62468,0.00024,17.3533]
[1778817747261,35.12,80971.9,0.0,-0.62465,0.00024,17.35381]
[1778817752296,35.12,80972.09,0.0,-0.62462,0.00024,17.34897]
[1778817757578,35.12,80973.05,0.0,-0.62439,0.00024,17.35263]
[1778817757646,35.13,80971.99,0.0,-0.62463,0.00024,17.34881]
[1778817759345,35.13,80968.23,0.0,-0.62552,0.00024,17.33514]
[1778817760125,35.13,80968.23,0.0,-0.62552,0.00024,17.33514]
[1778817760352,35.13,80967.22,0.0,-0.62575,0.00024,17.33148]
[1778817765387,35.13,80961.88,0.0,-0.62699,0.00024,17.31204]
[1778817767401,35.13,80965.35,0.0,-0.62617,0.00024,17.32498]
[1778817768408,35.14,80970.7,0.0,-0.6249,0.00024,17.34465]
[1778817773442,35.14,80970.4,0.0,-0.62496,0.00024,17.34374]
[1778817777471,35.14,80966.42,0.0,-0.62589,0.00024,17.32929]
[1778817782506,35.15,80962.67,0.0,-0.62676,0.00024,17.31567]
[1778817787541,35.15,80962.25,0.0,-0.62684,0.00024,17.31436]
[1778817794589,35.16,80962.47,0.0,-0.62677,0.00024,17.31551]
[1778817798348,35.16,80962.64,0.0,-0.62672,0.00024,17.31623]
[1778817798622,35.16,80962.57,0.0,-0.62673,0.00024,17.31607]
[1778817799629,35.16,80958.2,0.0,-0.62776,0.00024,17.29991]
[1778817800636,35.16,80955.01,0.0,-0.6285,0.00024,17.28807]
[1778817802651,35.16,80957.79,0.0,-0.62784,0.00024,17.29858]
[1778817808695,35.17,80957.06,0.0,-0.62799,0.00024,17.29623]
[1778817812720,35.18,80960.19,0.0,-0.62727,0.00024,17.30241]
[1778817817755,35.18,80961.07,0.0,-0.62705,0.00024,17.30594]
[1778817819772,35.18,80967.84,0.0,-0.62545,0.00024,17.33094]
[1778817820782,35.18,80961.27,0.0,-0.62699,0.00024,17.30681]
[1778817822353,35.18,80960.47,0.0,-0.62717,0.00024,17.30391]
[1778817822791,35.18,80960.4,0.0,-0.62719,0.00024,17.3037]
[1778817825242,35.19,80960.32,0.0,-0.6272,0.00024,17.30346]
[1778817825263,35.19,80953.64,0.0,-0.62877,0.00023,17.27864]
[1778817826922,35.19,80953.3,0.0,-0.62884,0.00023,17.27744]
[1778817826958,35.19,80953.3,0.0,-0.62884,0.00023,17.27744]
[1778817827272,35.19,80953.3,0.0,-0.62884,0.00023,17.27744]
[1778817827302,35.19,80951.27,0.0,-0.62932,0.00023,17.26988]
[1778817829287,35.19,80951.27,0.0,-0.62931,0.00023,17.26993]
[1778817829300,35.19,80945.89,0.0,-0.63057,0.00023,17.24971]
[1778817830384,35.19,80945.89,0.0,-0.63057,0.00023,17.24971]
[1778817830401,35.19,80945.77,0.0,-0.6306,0.00023,17.24932]
[1778817831854,35.19,80943.21,0.0,-0.63119,0.00023,17.23976]
[1778817833327,35.19,80943.21,0.0,-0.63119,0.00023,17.23976]
[1778817833365,35.2,80941.96,0.0,-0.63147,0.00023,17.23508]
[1778817836402,35.2,80940.02,0.0,-0.63192,0.00023,17.22784]
[1778817836503,35.2,80938.49,0.0,-0.63227,0.00023,17.22204]
[1778817841924,35.21,80936.7,0.0,-0.63267,0.00023,17.21552]
[1778817842931,35.21,80939.74,0.0,-0.63195,0.00023,17.22721]
[1778817844945,35.21,80937.09,0.0,-0.63257,0.00023,17.21717]
[1778817849981,35.21,80936.89,0.0,-0.6326,0.00023,17.21665]
[1778817855018,35.22,80936.75,0.0,-0.63262,0.00023,17.21637]
[1778817861075,35.22,80934.21,0.0,-0.63319,0.00023,17.20692]
[1778817866569,35.23,80939.62,0.0,-0.63191,0.00023,17.22794]
[1778817866932,35.23,80939.62,0.0,-0.63191,0.00023,17.22794]
[1778817867102,35.23,80939.62,0.0,-0.6319,0.00023,17.22801]
[1778817868109,35.23,80943.45,0.0,-0.631,0.00023,17.24265]
[1778817870977,35.23,80943.99,0.0,-0.63087,0.00023,17.24476]
[1778817871058,35.23,80944.45,0.0,-0.63079,0.00023,17.24086]
[1778817874150,35.23,80947.04,0.0,-0.63018,0.00023,17.25083]
[1778817878180,35.24,80950.43,0.0,-0.62937,0.00023,17.26382]
[1778817880938,35.24,80951.09,0.0,-0.6292,0.00023,17.2664]
[1778817881201,35.24,80951.61,0.0,-0.62908,0.00023,17.2684]
[1778817883215,35.24,80958.31,0.0,-0.6275,0.00023,17.29344]
[1778817884102,35.24,80958.31,0.0,-0.6275,0.00023,17.29344]
[1778817884222,35.24,80958.74,0.0,-0.6274,0.00023,17.29507]
[1778817884918,35.24,80958.74,0.0,-0.6274,0.00023,17.29507]
[1778817885238,35.24,80958.69,0.0,-0.62741,0.00023,17.29491]
[1778817888178,35.25,80960.11,0.0,-0.62707,0.00023,17.30023]
[1778817888250,35.25,80959.39,0.0,-0.62723,0.00023,17.29762]
[1778817893258,35.25,80957.83,0.0,-0.62759,0.00023,17.29206]
[1778817893285,35.25,80956.68,0.0,-0.62785,0.00023,17.28784]
[1778817898320,35.26,80956.9,0.0,-0.62778,0.00023,17.28892]
[1778817903361,35.26,80959.96,0.0,-0.62705,0.00023,17.30047]
[1778817905417,35.26,80960.1,0.0,-0.62701,0.00023,17.30102]
[1778817905510,35.26,80961.74,0.0,-0.62663,0.00023,17.30711]
[1778817906900,35.26,80961.74,0.0,-0.62662,0.00023,17.30718]
[1778817906923,35.26,80961.74,0.0,-0.62662,0.00023,17.30718]
[1778817907447,35.26,80961.74,0.0,-0.62662,0.00023,17.30718]
[1778817907500,35.26,80965.63,0.0,-0.62571,0.00024,17.32146]
[1778817909885,35.26,80965.63,0.0,-0.6257,0.00024,17.32149]
[1778817910404,35.26,80969.53,0.0,-0.62478,0.00024,17.33577]
[1778817911411,35.26,80977.1,0.0,-0.623,0.00024,17.36313]
[1778817913425,35.26,80978.49,0.0,-0.62267,0.00024,17.36811]
[1778817916409,35.26,80978.79,0.0,-0.6226,0.00024,17.36918]
[1778817916462,35.26,80979.58,0.0,-0.62242,0.00024,17.37199]
[1778817918669,35.26,80979.58,0.0,-0.62242,0.00024,17.37201]
[1778817918712,35.26,80982.38,0.0,-0.62175,0.00024,17.38201]
[1778817920341,35.27,80982.38,0.0,-0.62175,0.00024,17.38201]
[1778817920663,35.27,80982.38,0.0,-0.62175,0.00024,17.38201]
[1778817920735,35.27,80984.13,0.0,-0.62134,0.00024,17.38824]
[1778817922677,35.27,80984.13,0.0,-0.62134,0.00024,17.38824]
[1778817922736,35.27,80988.04,0.0,-0.62042,0.00024,17.40206]
[1778817923954,35.27,80988.28,0.0,-0.62036,0.00024,17.40291]
[1778817924145,35.27,80988.28,0.0,-0.62036,0.00024,17.40291]
[1778817924390,35.27,80988.28,0.0,-0.62036,0.00024,17.40291]
[1778817924510,35.27,80989.41,0.0,-0.6201,0.00024,17.40688]
[1778817925511,35.27,80997.77,0.0,-0.61812,0.00024,17.43607]
[1778817926251,35.27,80997.77,0.0,-0.61812,0.00024,17.43607]
[1778817926512,35.27,80997.77,0.0,-0.61812,0.00024,17.43607]
[1778817926614,35.27,81005.15,0.0,-0.61637,0.00024,17.46148]
[1778817927338,35.27,81005.15,0.0,-0.61637,0.00024,17.46148]
[1778817927523,35.27,81005.15,0.0,-0.61637,0.00024,17.46146]
[1778817930909,35.26,81008.87,0.0,-0.6155,0.00024,17.47407]
[1778817936588,35.26,81009.62,0.0,-0.61536,0.00024,17.47081]
[1778817941671,35.26,81008.0,0.0,-0.61576,0.00024,17.46521]
[1778817943889,35.26,81012.63,0.0,-0.61466,0.00024,17.48086]
[1778817945651,35.26,81017.75,0.0,-0.61345,0.00024,17.49805]
[1778817947035,35.26,81018.3,0.0,-0.61332,0.00024,17.49986]
[1778817947663,35.26,81018.96,0.0,-0.61317,0.00024,17.50203]
[1778817952700,35.26,81021.9,0.0,-0.61247,0.00024,17.51183]
[1778817954910,35.26,81022.72,0.0,-0.61227,0.00024,17.51457]
[1778817956727,35.26,81031.94,0.0,-0.61007,0.00024,17.54494]
[1778817959150,35.26,81031.84,0.0,-0.61009,0.00024,17.54463]
[1778817959818,35.26,81040.7,0.0,-0.60798,0.00024,17.57326]
[1778817960216,35.26,81040.7,0.0,-0.60798,0.00024,17.57326]
[1778817960453,35.26,81040.7,0.0,-0.60798,0.00024,17.57326]
[1778817960578,35.26,81040.7,0.0,-0.60798,0.00024,17.57326]
[1778817960769,35.26,81041.31,0.0,-0.60784,0.00024,17.57526]
[1778817961703,35.26,81041.31,0.0,-0.60784,0.00024,17.57526]
[1778817961773,35.26,81063.65,0.0,-0.6025,0.00024,17.64518]
[1778817962401,35.26,81063.65,0.0,-0.6025,0.00024,17.64518]
[1778817962780,35.26,81058.73,0.0,-0.60368,0.00024,17.63005]
[1778817963400,35.26,81058.73,0.0,-0.60368,0.00024,17.63005]
[1778817963785,35.26,81058.01,0.0,-0.60385,0.00024,17.62782]
[1778817964422,35.26,81058.01,0.0,-0.60385,0.00024,17.62782]
[1778817965528,35.26,81058.78,0.0,-0.60367,0.00024,17.63019]
[1778817965548,35.26,81059.0,0.0,-0.60362,0.00024,17.63087]
[1778817967814,35.26,81052.3,0.0,-0.60522,0.00024,17.61001]
[1778817968498,35.26,81052.3,0.0,-0.60522,0.00024,17.61001]
[1778817968821,35.26,81050.87,0.0,-0.60556,0.00024,17.60553]
[1778817970181,35.26,81050.85,0.0,-0.60556,0.00024,17.60547]
[1778817970835,35.26,81051.23,0.0,-0.60547,0.00024,17.60667]
[1778817977623,35.26,81049.49,0.0,-0.60588,0.00024,17.60123]
[1778817979901,35.26,81049.71,0.0,-0.60583,0.00024,17.60199]
[1778817979905,35.26,81050.02,0.0,-0.60575,0.00024,17.60298]
[1778817980912,35.26,81060.89,0.0,-0.60315,0.00024,17.63681]
[1778817981114,35.26,81060.89,0.0,-0.60315,0.00024,17.63681]
[1778817981276,35.26,81060.89,0.0,-0.60315,0.00024,17.63681]
[1778817981919,35.26,81061.92,0.0,-0.60291,0.00024,17.63997]
[1778817982935,35.26,81065.34,0.0,-0.60209,0.00024,17.65043]
[1778817984285,35.26,81066.16,0.0,-0.6019,0.00024,17.65291]
[1778817984941,35.26,81066.11,0.0,-0.60191,0.00024,17.65275]
[1778817986956,35.26,81071.22,0.0,-0.60069,0.00024,17.66819]
[1778817987951,35.26,81071.22,0.0,-0.60069,0.00024,17.66819]
[1778817987961,35.26,81072.18,0.0,-0.60046,0.00024,17.67106]
[1778817992076,35.26,81069.87,0.0,-0.60102,0.00024,17.66403]
[1778817994077,35.26,81068.76,0.0,-0.60132,0.00024,17.65499]
[1778817994095,35.26,81068.06,0.0,-0.60149,0.00024,17.65285]
[1778817996447,35.26,81068.06,0.0,-0.60149,0.00024,17.65283]
[1778817996510,35.26,81069.97,0.0,-0.60104,0.00024,17.65858]
[1778817997502,35.25,81074.84,0.0,-0.59987,0.00024,17.6732]
[1778818000498,35.25,81072.53,0.0,-0.60043,0.00024,17.66625]
[1778818000789,35.25,81070.27,0.0,-0.60097,0.00024,17.65939]
[1778818001295,35.25,81070.27,0.0,-0.60097,0.00024,17.65939]
[1778818001373,35.25,81062.15,0.0,-0.60292,0.00024,17.63464]
[1778818003067,35.25,81058.78,0.0,-0.60372,0.00024,17.62425]
[1778818004243,35.25,81058.78,0.0,-0.60372,0.00024,17.62425]
[1778818004268,35.25,81057.93,0.0,-0.60393,0.00024,17.62161]
[1778818008105,35.25,81059.66,0.0,-0.60351,0.00024,17.62696]
[1778818008168,35.25,81059.54,0.0,-0.60354,0.00024,17.62659]
[1778818011406,35.25,81066.12,0.0,-0.60197,0.00024,17.64678]
[1778818016412,35.25,81065.34,0.0,-0.60215,0.00024,17.64444]
[1778818022200,35.26,81065.0,0.0,-0.60223,0.00024,17.6435]
[1778818024214,35.26,81061.9,0.0,-0.60297,0.00024,17.63403]
[1778818029557,35.26,81061.07,0.0,-0.60316,0.00024,17.63149]
[1778818035291,35.26,81061.72,0.0,-0.60301,0.00024,17.63349]
[1778818040326,35.26,81061.11,0.0,-0.60315,0.00024,17.63162]
[1778818046369,35.26,81060.93,0.0,-0.6032,0.00024,17.63107]
[1778818049389,35.26,81067.14,0.0,-0.60171,0.00024,17.65008]
[1778818054470,35.26,81065.42,0.0,-0.60215,0.00024,17.63926]
[1778818056208,35.26,81065.42,0.0,-0.60215,0.00024,17.63927]
[1778818057039,35.26,81063.1,0.0,-0.6027,0.00024,17.63218]
[1778818059209,35.26,81063.68,0.0,-0.60256,0.00024,17.63397]
[1778818059459,35.26,81063.43,0.0,-0.60262,0.00024,17.63322]
[1778818064494,35.26,81060.52,0.0,-0.60331,0.00024,17.6243]
[1778818069529,35.26,81059.9,0.0,-0.60346,0.00024,17.62239]
[1778818072551,35.26,81063.27,0.0,-0.60266,0.00024,17.63275]
[1778818078062,35.26,81062.6,0.0,-0.60281,0.00024,17.63072]
[1778818081010,35.26,81062.6,0.0,-0.60281,0.00024,17.63072]
[1778818081074,35.26,81062.34,0.0,-0.60287,0.00024,17.62993]
[1778818082932,35.26,81065.9,0.0,-0.60202,0.00024,17.64083]
[1778818083993,35.26,81065.9,0.0,-0.60202,0.00024,17.64083]
[1778818084751,35.26,81065.9,0.0,-0.60202,0.00024,17.64085]
[1778818084794,35.26,81061.32,0.0,-0.60312,0.00024,17.62684]
[1778818090682,35.26,81060.11,0.0,-0.6034,0.00024,17.62313]
[1778818095712,35.26,81059.74,0.0,-0.60349,0.00024,17.62199]
[1778818097545,35.26,81059.74,0.0,-0.60349,0.00024,17.62199]
[1778818099591,35.26,81058.56,0.0,-0.60377,0.00024,17.61834]
[1778818099740,35.26,81054.5,0.0,-0.60474,0.00024,17.60573]
[1778818104775,35.26,81054.56,0.0,-0.60473,0.00024,17.60589]
[1778818109811,35.26,81054.58,0.0,-0.60473,0.00024,17.60589]
[1778818114845,35.26,81055.86,0.0,-0.60446,0.00024,17.60425]
[1778818119882,35.26,81057.39,0.0,-0.60409,0.00024,17.60902]
[1778818122901,35.26,81061.29,0.0,-0.60316,0.00024,17.62107]
[1778818127936,35.26,81060.52,0.0,-0.60334,0.00024,17.61871]
[1778818132975,35.26,81060.73,0.0,-0.60329,0.00024,17.61936]
[1778818138009,35.26,81061.12,0.0,-0.6032,0.00024,17.62057]
[1778818143045,35.26,81060.43,0.0,-0.60336,0.00024,17.61845]
[1778818148079,35.26,81059.04,0.0,-0.60369,0.00024,17.61417]
[1778818153115,35.26,81059.47,0.0,-0.60359,0.00024,17.61552]
[1778818158630,35.27,81061.08,0.0,-0.6032,0.00024,17.62051]
[1778818161291,35.27,81061.02,0.0,-0.60321,0.00024,17.62034]
[1778818162851,35.27,81053.86,0.0,-0.60492,0.00024,17.59815]
[1778818163629,35.27,81053.86,0.0,-0.60492,0.00024,17.59815]
[1778818163874,35.27,81049.82,0.0,-0.60589,0.00024,17.5855]
[1778818165203,35.27,81040.68,0.0,-0.60807,0.00024,17.55649]
[1778818167172,35.27,81040.68,0.0,-0.60807,0.00024,17.55649]
[1778818166205,35.27,81037.66,0.0,-0.60879,0.00024,17.54677]
[1778818167212,35.27,81036.95,0.0,-0.60896,0.00024,17.54447]
[1778818172247,35.27,81036.31,0.0,-0.60915,0.00024,17.53669]
[1778818177283,35.26,81037.23,0.0,-0.60893,0.00024,17.53963]
[1778818182568,35.26,81034.91,0.0,-0.60948,0.00024,17.53211]
[1778818182570,35.26,81037.38,0.0,-0.6089,0.00024,17.54009]
[1778818188840,35.26,81037.09,0.0,-0.60897,0.00024,17.53907]
[1778818194040,35.26,81037.49,0.0,-0.60888,0.00024,17.54034]
[1778818195409,35.26,81030.2,0.0,-0.61062,0.00024,17.51663]
[1778818197319,35.26,81030.2,0.0,-0.61062,0.00024,17.51659]
[1778818197423,35.26,81029.73,0.0,-0.61073,0.00024,17.51501]
[1778818200320,35.26,81029.67,0.0,-0.61076,0.00024,17.51473]
[1778818200444,35.26,81029.23,0.0,-0.61086,0.00024,17.51324]
[1778818201592,35.26,81029.23,0.0,-0.61086,0.00024,17.51324]
[1778818201619,35.25,81036.03,0.0,-0.60925,0.00024,17.53531]
[1778818203646,35.25,81036.4,0.0,-0.60916,0.00024,17.53653]
[1778818207849,35.25,81035.34,0.0,-0.60941,0.00024,17.53311]
[1778818207950,35.26,81035.64,0.0,-0.60934,0.00024,17.53412]
[1778818210381,35.25,81036.91,0.0,-0.60904,0.00024,17.53819]
[1778818210515,35.25,81036.91,0.0,-0.60904,0.00024,17.53817]
[1778818211241,35.25,81036.91,0.0,-0.60904,0.00024,17.53817]
[1778818211522,35.25,81037.08,0.0,-0.609,0.00024,17.53872]
[1778818212886,35.25,81042.14,0.0,-0.60779,0.00024,17.55499]
[1778818213880,35.25,81046.31,0.0,-0.60679,0.00024,17.5683]
[1778818214669,35.25,81046.31,0.0,-0.60679,0.00024,17.5683]
[1778818217489,35.26,81048.16,0.0,-0.60635,0.00024,17.5742]
[1778818217558,35.26,81048.16,0.0,-0.60635,0.00024,17.57421]
[1778818221882,35.26,81053.69,0.0,-0.60502,0.00024,17.59164]
[1778818227633,35.26,81054.13,0.0,-0.60491,0.00024,17.59304]
[1778818231018,35.26,81057.02,0.0,-0.60426,0.00024,17.59639]
[1778818236975,35.26,81056.13,0.0,-0.60447,0.00024,17.59362]
[1778818245761,35.26,81058.44,0.0,-0.60391,0.00024,17.60081]
[1778818250795,35.26,81060.14,0.0,-0.60351,0.00024,17.60609]
[1778818255829,35.26,81059.78,0.0,-0.60359,0.00024,17.60498]
[1778818260865,35.26,81063.0,0.0,-0.60282,0.00024,17.6149]
[1778818264893,35.26,81059.43,0.0,-0.60367,0.00024,17.60392]
[1778818267913,35.26,81056.41,0.0,-0.60439,0.00024,17.59457]
[1778818272953,35.26,81055.24,0.0,-0.60467,0.00024,17.59098]
[1778818277984,35.26,81054.51,0.0,-0.60484,0.00024,17.58875]
[1778818283022,35.26,81054.55,0.0,-0.60483,0.00024,17.58891]
[1778818285266,35.26,81054.33,0.0,-0.60488,0.00024,17.58823]
[1778818286041,35.26,81053.46,0.0,-0.60509,0.00024,17.58549]
[1778818286944,35.26,81053.46,0.0,-0.60509,0.00024,17.58549]
[1778818287122,35.26,81051.98,0.0,-0.60545,0.00024,17.58083]
[1778818289178,35.26,81045.11,0.0,-0.60709,0.00024,17.55908]
[1778818294201,35.26,81044.1,0.0,-0.60737,0.00024,17.55012]
[1778818297118,35.26,81038.59,0.0,-0.60869,0.00024,17.53243]
[1778818298228,35.26,81033.72,0.0,-0.60985,0.00024,17.51666]
[1778818304167,35.26,81032.85,0.0,-0.61006,0.00024,17.51387]
[1778818304601,35.26,81032.85,0.0,-0.61006,0.00024,17.51387]
[1778818304849,35.26,81032.85,0.0,-0.61006,0.00024,17.51387]
[1778818305174,35.26,81032.56,0.0,-0.61012,0.00024,17.51294]
[1778818310209,35.26,81031.45,0.0,-0.61039,0.00024,17.50936]
[1778818315244,35.26,81030.85,0.0,-0.61052,0.00024,17.50745]
[1778818320279,35.26,81030.04,0.0,-0.61071,0.00024,17.50485]
[1778818321902,35.26,81027.73,0.0,-0.61126,0.00024,17.49727]
[1778818322295,35.26,81027.1,0.0,-0.61141,0.00024,17.4952]
[1778818323303,35.26,81023.05,0.0,-0.61238,0.00024,17.48183]
[1778818324310,35.26,81016.17,0.0,-0.61402,0.00024,17.45882]
[1778818326324,35.26,81015.96,0.0,-0.61407,0.00024,17.45807]
[1778818331357,35.26,81012.93,0.0,-0.6148,0.00024,17.44775]
[1778818335053,35.26,81008.34,0.0,-0.61589,0.00024,17.43208]
[1778818340420,35.26,81006.68,0.0,-0.61629,0.00024,17.42635]
[1778818345454,35.25,81006.77,0.0,-0.61628,0.00024,17.42655]
[1778818350491,35.25,81009.51,0.0,-0.61564,0.00024,17.43574]
[1778818355526,35.25,81012.92,0.0,-0.61487,0.00024,17.4415]
[1778818360688,35.25,81010.95,0.0,-0.61535,0.00024,17.43468]
[1778818366604,35.24,81011.92,0.0,-0.61513,0.00024,17.43787]
[1778818370123,35.24,81007.93,0.0,-0.61609,0.00024,17.42419]
[1778818375666,35.24,81006.01,0.0,-0.61655,0.00024,17.41751]
[1778818380342,35.24,81006.9,0.0,-0.61634,0.00024,17.42052]
[1778818380376,35.24,81006.97,0.0,-0.61633,0.00024,17.42074]
[1778818382085,35.24,80993.81,0.0,-0.61945,0.00024,17.37519]
[1778818382636,35.24,80993.81,0.0,-0.61945,0.00024,17.37519]
[1778818382733,35.24,80988.0,0.0,-0.62083,0.00024,17.35474]
[1778818388263,35.24,80987.37,0.0,-0.62097,0.00024,17.35253]
[1778818388327,35.24,80987.37,0.0,-0.62097,0.00024,17.35253]
[1778818389933,35.24,80987.17,0.0,-0.62102,0.00024,17.35185]
[1778818389994,35.24,80981.6,0.0,-0.62234,0.00024,17.33204]
[1778818391829,35.24,80981.6,0.0,-0.62234,0.00024,17.33206]
[1778818391842,35.24,80981.6,0.0,-0.62234,0.00024,17.33206]
[1778818391871,35.24,80976.99,0.0,-0.62342,0.00024,17.31552]
[1778818392608,35.24,80976.99,0.0,-0.62342,0.00024,17.31552]
[1778818392751,35.24,80976.99,0.0,-0.62342,0.00024,17.31552]
[1778818393157,35.24,80976.99,0.0,-0.62342,0.00024,17.31552]
[1778818393206,35.24,80968.78,0.0,-0.62536,0.00024,17.28575]
[1778818394208,35.24,80968.78,0.0,-0.62536,0.00024,17.28575]
[1778818394294,35.24,80966.64,0.0,-0.62586,0.00024,17.27795]
[1778818399357,35.24,80966.92,0.0,-0.62579,0.00024,17.27912]
[1778818400334,35.24,80969.84,0.0,-0.6251,0.00024,17.28986]
[1778818401856,35.24,80973.97,0.0,-0.62412,0.00024,17.30493]
[1778818402821,35.24,80973.97,0.0,-0.62412,0.00024,17.30493]
[1778818403038,35.24,80973.97,0.0,-0.62412,0.00024,17.30493]
[1778818403125,35.24,80977.09,0.0,-0.62338,0.00024,17.31621]
[1778818404879,35.25,80984.0,0.0,-0.62174,0.00024,17.34098]
[1778818406102,35.25,80984.0,0.0,-0.62174,0.00024,17.34098]
[1778818406172,35.25,80984.21,0.0,-0.62169,0.00024,17.34173]
[1778818409018,35.25,80984.26,0.0,-0.62168,0.00024,17.34191]
[1778818409111,35.25,80984.17,0.0,-0.6217,0.00024,17.34159]
[1778818414949,35.25,80984.34,0.0,-0.6217,0.00024,17.33646]
[1778818419986,35.25,80985.4,0.0,-0.62145,0.00024,17.34023]
[1778818421997,35.25,80991.79,0.0,-0.61993,0.00024,17.36282]
[1778818427034,35.25,80990.92,0.0,-0.62014,0.00024,17.35978]
[1778818433077,35.25,80991.3,0.0,-0.62004,0.00024,17.36116]
[1778818438111,35.25,80993.72,0.0,-0.61947,0.00024,17.36968]
[1778818441175,35.25,80997.25,0.0,-0.61863,0.00024,17.38199]
[1778818449192,35.25,80996.84,0.0,-0.61874,0.00024,17.38049]
[1778818452470,35.25,80993.56,0.0,-0.61952,0.00024,17.36901]
[1778818458254,35.24,80991.86,0.0,-0.61992,0.00024,17.36302]
[1778818465304,35.25,80992.14,0.0,-0.61985,0.00024,17.364]
[1778818470339,35.25,80992.18,0.0,-0.61984,0.00024,17.36414]
[1778818475375,35.25,80994.36,0.0,-0.61936,0.00024,17.36607]
[1778818480414,35.25,80993.39,0.0,-0.61959,0.00024,17.36267]
[1778818485447,35.25,80997.83,0.0,-0.61854,0.00024,17.37817]
[1778818490482,35.24,81000.46,0.0,-0.61792,0.00024,17.38724]
[1778818495518,35.24,80999.17,0.0,-0.61823,0.00024,17.38271]
[1778818501052,35.24,80999.02,0.0,-0.61827,0.00024,17.38212]
[1778818506595,35.24,80998.06,0.0,-0.6185,0.00024,17.37873]
[1778818511630,35.24,80995.38,0.0,-0.61914,0.00024,17.36934]
[1778818521429,35.24,80993.69,0.0,-0.61955,0.00024,17.36341]
[1778818521526,35.24,80998.47,0.0,-0.61841,0.00024,17.38007]
[1778818522977,35.24,80998.47,0.0,-0.61841,0.00024,17.38007]
[1778818523078,35.24,81004.83,0.0,-0.6169,0.00024,17.40202]
[1778818524558,35.24,81004.83,0.0,-0.6169,0.00024,17.40202]
[1778818524722,35.24,81007.11,0.0,-0.61636,0.00024,17.40981]
[1778818528749,35.24,81010.23,0.0,-0.61563,0.00024,17.42041]
[1778818530720,35.24,81009.95,0.0,-0.61569,0.00024,17.41943]
[1778818534793,35.23,81012.71,0.0,-0.61508,0.00024,17.42299]
[1778818539827,35.23,81015.52,0.0,-0.61442,0.00024,17.43241]
[1778818543855,35.23,81020.1,0.0,-0.61333,0.00024,17.44773]
[1778818547883,35.23,81015.49,0.0,-0.61443,0.00024,17.43222]
[1778818554932,35.23,81013.09,0.0,-0.61501,0.00024,17.42399]
[1778818560312,35.23,81013.01,0.0,-0.61504,0.00024,17.42365]
[1778818560442,35.23,81013.01,0.0,-0.61504,0.00024,17.42364]
[1778818561495,35.22,81021.76,0.0,-0.61295,0.00024,17.45304]
[1778818561980,35.23,81021.76,0.0,-0.61295,0.00024,17.45304]
[1778818562673,35.23,81021.76,0.0,-0.61295,0.00024,17.45304]
[1778818562677,35.23,81025.05,0.0,-0.61217,0.00024,17.46398]
[1778818569030,35.22,81026.17,0.0,-0.61192,0.00024,17.46743]
[1778818573064,35.22,81032.94,0.0,-0.61032,0.00024,17.48954]
[1778818578093,35.21,81033.45,0.0,-0.61021,0.00024,17.49099]
[1778818580011,35.21,81035.14,0.0,-0.60981,0.00024,17.49651]
[1778818580107,35.21,81037.6,0.0,-0.60922,0.00024,17.50451]
[1778818585143,35.21,81037.37,0.0,-0.60927,0.00024,17.50379]
[1778818591185,35.21,81037.45,0.0,-0.60928,0.00024,17.49838]
[1778818596221,35.21,81038.09,0.0,-0.60913,0.00024,17.50046]
[1778818601255,35.21,81039.62,0.0,-0.60877,0.00024,17.50539]
[1778818604298,35.21,81038.45,0.0,-0.60905,0.00024,17.50159]
[1778818604326,35.21,81038.51,0.0,-0.60903,0.00024,17.50178]
[1778818612548,35.21,81040.13,0.0,-0.60865,0.00024,17.507]
[1778818612575,35.21,81041.85,0.0,-0.60824,0.00024,17.51252]
[1778818614345,35.21,81038.73,0.0,-0.60899,0.00024,17.50238]
[1778818619381,35.2,81035.78,0.0,-0.60971,0.00024,17.49264]
[1778818623412,35.2,81032.76,0.0,-0.61044,0.00024,17.48267]
[1778818624415,35.2,81029.48,0.0,-0.61123,0.00024,17.47188]
[1778818629451,35.2,81029.4,0.0,-0.61126,0.00024,17.47149]
[1778818631467,35.2,81025.89,0.0,-0.6121,0.00024,17.45984]
[1778818633482,35.2,81022.78,0.0,-0.61284,0.00024,17.44946]
[1778818634487,35.2,81011.51,0.0,-0.61553,0.00024,17.41146]
[1778818634952,35.2,81011.4,0.0,-0.61556,0.00024,17.41109]
[1778818640529,35.2,81011.5,0.0,-0.61553,0.00024,17.41145]
[1778818648593,35.2,81011.46,0.0,-0.61554,0.00024,17.41135]
[1778818651606,35.2,81014.94,0.0,-0.61475,0.00024,17.41746]
[1778818652613,35.2,81010.58,0.0,-0.61579,0.00024,17.40265]
[1778818657647,35.2,81011.38,0.0,-0.61559,0.00024,17.40542]
[1778818662685,35.2,81011.69,0.0,-0.61551,0.00024,17.40652]
[1778818662851,35.2,81011.69,0.0,-0.61551,0.00024,17.40652]
[1778818663690,35.2,81011.72,0.0,-0.61551,0.00024,17.40663]
[1778818664698,35.2,81004.01,0.0,-0.61734,0.00024,17.38021]
[1778818667719,35.2,81002.79,0.0,-0.61763,0.00024,17.37601]
[1778818672429,35.2,81000.89,0.0,-0.61808,0.00024,17.36943]
[1778818677837,35.2,81002.92,0.0,-0.6176,0.00024,17.3765]
[1778818683978,35.2,81002.61,0.0,-0.61767,0.00024,17.3754]
[1778818685848,35.2,80998.89,0.0,-0.61856,0.00024,17.36247]
[1778818690881,35.2,80997.24,0.0,-0.61895,0.00024,17.35674]
[1778818696257,35.2,80996.17,0.0,-0.6192,0.00024,17.35302]
[1778818696278,35.2,80996.17,0.0,-0.6192,0.00024,17.35302]
[1778818696282,35.2,80996.17,0.0,-0.6192,0.00024,17.35302]
[1778818696414,35.2,80996.17,0.0,-0.6192,0.00024,17.35302]
[1778818696415,35.2,80996.17,0.0,-0.6192,0.00024,17.35302]
[1778818696424,35.2,80996.17,0.0,-0.6192,0.00024,17.35302]
[1778818696489,35.2,80990.2,0.0,-0.62062,0.00024,17.33204]
[1778818697929,35.2,80985.02,0.0,-0.62185,0.00024,17.31367]
[1778818698937,35.2,80982.35,0.0,-0.62248,0.00024,17.30416]
[1778818702257,35.2,80979.88,0.0,-0.62306,0.00024,17.29537]
[1778818702358,35.2,80981.68,0.0,-0.62263,0.00024,17.30192]
[1778818710017,35.21,80983.36,0.0,-0.62221,0.00024,17.3082]
[1778818713531,35.21,80984.97,0.0,-0.62186,0.00024,17.30831]
[1778818713595,35.21,80985.29,0.0,-0.62178,0.00024,17.30949]
[1778818715049,35.21,80982.09,0.0,-0.62253,0.00024,17.29811]
[1778818720084,35.22,80982.05,0.0,-0.62254,0.00024,17.29807]
[1778818722537,35.22,80983.31,0.0,-0.62224,0.00024,17.3026]
[1778818722616,35.22,80983.25,0.0,-0.62225,0.00024,17.3024]
[1778818724621,35.22,80983.25,0.0,-0.62225,0.00024,17.3024]
[1778818724722,35.22,80988.37,0.0,-0.62103,0.00024,17.32065]
[1778818730489,35.22,80989.21,0.0,-0.62083,0.00024,17.32367]
[1778818730588,35.22,80987.69,0.0,-0.62119,0.00024,17.31829]
[1778818734490,35.22,80986.67,0.0,-0.62143,0.00024,17.31469]
[1778818734561,35.22,80985.0,0.0,-0.62183,0.00024,17.30878]
[1778818737489,35.22,80984.64,0.0,-0.62191,0.00024,17.3075]
[1778818737506,35.22,80984.87,0.0,-0.62186,0.00024,17.30833]
[1778818739786,35.22,80984.87,0.0,-0.62185,0.00024,17.30836]
[1778818740507,35.22,80984.22,0.0,-0.62201,0.00024,17.30606]
[1778818740508,35.22,80984.22,0.0,-0.62201,0.00024,17.30606]
[1778818740587,35.22,80983.83,0.0,-0.6221,0.00024,17.30468]
[1778818746266,35.22,80984.72,0.0,-0.62189,0.00024,17.30787]
[1778818748280,35.22,80977.49,0.0,-0.6236,0.00024,17.28195]
[1778818750294,35.22,80977.2,0.0,-0.62366,0.00024,17.28095]
[1778818752222,35.22,80977.52,0.0,-0.62359,0.00024,17.28212]
[1778818752319,35.22,80978.89,0.0,-0.62326,0.00024,17.28708]
[1778818755018,35.22,80977.76,0.0,-0.62352,0.00024,17.28306]
[1778818755329,35.22,80977.81,0.0,-0.62351,0.00024,17.28324]
[1778818760364,35.22,80977.45,0.0,-0.6236,0.00024,17.28194]
[1778818761370,35.22,80968.87,0.0,-0.62563,0.00024,17.25076]
[1778818762378,35.22,80968.67,0.0,-0.62567,0.00024,17.25005]
[1778818766202,35.23,80969.88,0.0,-0.62538,0.00024,17.25454]
[1778818766227,35.23,80970.05,0.0,-0.62534,0.00024,17.25518]
[1778818771441,35.23,80971.86,0.0,-0.62495,0.00024,17.25611]
[1778818774030,35.23,80972.08,0.0,-0.62489,0.00024,17.25695]
[1778818774035,35.23,80972.08,0.0,-0.62489,0.00024,17.25695]
[1778818774498,35.23,80972.08,0.0,-0.62489,0.00024,17.25695]
[1778818774533,35.23,80971.66,0.0,-0.62499,0.00024,17.25544]
[1778818777588,35.23,80971.47,0.0,-0.62503,0.00024,17.25478]
[1778818777689,35.23,80970.69,0.0,-0.62522,0.00024,17.25196]
[1778818783733,35.23,80968.92,0.0,-0.62563,0.00024,17.24562]
[1778818783823,35.23,80969.06,0.0,-0.62559,0.00024,17.24616]
[1778818790574,35.24,80969.78,0.0,-0.6254,0.00024,17.24903]
[1778818795608,35.24,80970.78,0.0,-0.62515,0.00024,17.25293]
[1778818800645,35.25,80978.75,0.0,-0.62324,0.00024,17.28209]
[1778818803667,35.25,80978.02,0.0,-0.62341,0.00024,17.27954]
[1778818808114,35.25,80979.18,0.0,-0.62313,0.00024,17.28387]
[1778818808702,35.25,80979.41,0.0,-0.62307,0.00024,17.28473]
[1778818813736,35.26,80978.04,0.0,-0.62338,0.00024,17.28]
[1778818818772,35.26,80978.34,0.0,-0.62329,0.00024,17.28127]
[1778818820788,35.26,80969.86,0.0,-0.62529,0.00024,17.25063]
[1778818821792,35.26,80969.02,0.0,-0.62549,0.00024,17.24763]
[1778818826827,35.27,80968.71,0.0,-0.62554,0.00024,17.24681]
[1778818831865,35.27,80970.3,0.0,-0.62518,0.00024,17.24717]
[1778818832408,35.27,80970.3,0.0,-0.62518,0.00024,17.24717]
[1778818832738,35.27,80970.3,0.0,-0.62518,0.00024,17.24717]
[1778818832903,35.28,80969.58,0.0,-0.62535,0.00024,17.24461]
[1778818832950,35.28,80969.58,0.0,-0.62535,0.00024,17.24461]
[1778818833905,35.28,80960.37,0.0,-0.62752,0.00024,17.21077]
[1778818834895,35.28,80953.81,0.0,-0.62905,0.00024,17.18658]
[1778818839930,35.29,80953.6,0.0,-0.62907,0.00024,17.1862]
[1778818844965,35.29,80960.18,0.0,-0.6275,0.00024,17.21105]
[1778818846862,35.29,80960.18,0.0,-0.6275,0.00024,17.21105]
[1778818846940,35.3,80959.14,0.0,-0.62774,0.00024,17.20732]
[1778818848977,35.3,80959.14,0.0,-0.62774,0.00024,17.20732]
[1778818849012,35.3,80959.0,0.0,-0.62776,0.00024,17.20692]
[1778818851007,35.3,80969.87,0.0,-0.62519,0.00024,17.24696]
[1778818853948,35.3,80969.44,0.0,-0.62529,0.00024,17.2454]
[1778818854029,35.3,80970.57,0.0,-0.62502,0.00024,17.24958]
[1778818854982,35.3,80970.57,0.0,-0.62502,0.00024,17.24958]
[1778818855041,35.3,80972.2,0.0,-0.62463,0.00024,17.25552]
[1778818859066,35.3,80969.27,0.0,-0.62531,0.00024,17.24502]
[1778818864100,35.31,80968.34,0.0,-0.62552,0.00024,17.24187]
[1778818865107,35.31,80965.77,0.0,-0.62612,0.00024,17.23253]
[1778818870141,35.32,80966.57,0.0,-0.62591,0.00024,17.23573]
[1778818875213,35.32,80965.65,0.0,-0.62612,0.00024,17.23256]
[1778818875283,35.32,80962.84,0.0,-0.62677,0.00024,17.2223]
[1778818881218,35.33,80963.05,0.0,-0.6267,0.00024,17.2234]
[1778818882307,35.33,80963.05,0.0,-0.6267,0.00024,17.2234]
[1778818882365,35.33,80962.61,0.0,-0.6268,0.00024,17.22184]
[1778818885248,35.33,80966.02,0.0,-0.62599,0.00024,17.23449]
[1778818890281,35.33,80964.33,0.0,-0.62637,0.00024,17.22851]
[1778818892295,35.33,80967.98,0.0,-0.62555,0.00024,17.23615]
[1778818897332,35.34,80968.07,0.0,-0.62551,0.00024,17.23667]
[1778818900673,35.34,80966.45,0.0,-0.62589,0.00024,17.23084]
[1778818900702,35.34,80966.45,0.0,-0.62589,0.00024,17.23084]
[1778818900708,35.34,80964.01,0.0,-0.62646,0.00024,17.22199]
[1778818902308,35.34,80963.69,0.0,-0.62653,0.00024,17.22082]
[1778818902773,35.34,80963.69,0.0,-0.62653,0.00024,17.22082]
[1778818902862,35.34,80952.42,0.0,-0.62918,0.00024,17.17914]
[1778818904833,35.34,80952.35,0.0,-0.6292,0.00024,17.17893]
[1778818906407,35.34,80952.35,0.0,-0.62919,0.00024,17.17899]
[1778818906495,35.35,80951.71,0.0,-0.62934,0.00024,17.17665]
[1778818912435,35.35,80950.75,0.0,-0.62954,0.00024,17.17338]
[1778818913987,35.35,80954.64,0.0,-0.62862,0.00024,17.18801]
[1778818914762,35.35,80954.64,0.0,-0.62862,0.00024,17.18801]
[1778818914831,35.35,80952.38,0.0,-0.62915,0.00024,17.17963]
[1778818917117,35.36,80951.09,0.0,-0.62945,0.00023,17.17486]
[1778818917470,35.36,80950.7,0.0,-0.62954,0.00023,17.17345]
[1778818919484,35.36,80948.05,0.0,-0.63015,0.00023,17.16362]
[1778818920117,35.36,80948.05,0.0,-0.63015,0.00023,17.16362]
[1778818920491,35.36,80946.18,0.0,-0.63059,0.00023,17.15664]
[1778818925526,35.36,80945.26,0.0,-0.63078,0.00023,17.15347]
[1778818928207,35.37,80944.8,0.0,-0.63088,0.00023,17.15185]
[1778818928548,35.37,80943.94,0.0,-0.63108,0.00023,17.14866]
[1778818929763,35.37,80943.94,0.0,-0.63108,0.00023,17.14866]
[1778818929864,35.37,80940.74,0.0,-0.63182,0.00023,17.13666]
[1778818935597,35.38,80939.49,0.0,-0.63209,0.00023,17.13237]
[1778818937333,35.38,80939.48,0.0,-0.63209,0.00023,17.13233]
[1778818937612,35.38,80939.26,0.0,-0.63214,0.00023,17.13157]
[1778818939383,35.38,80939.3,0.0,-0.63212,0.00023,17.13188]
[1778818939627,35.38,80939.36,0.0,-0.6321,0.00023,17.13214]
[1778818941397,35.38,80939.4,0.0,-0.63209,0.00023,17.13232]
[1778818941639,35.38,80939.48,0.0,-0.63207,0.00023,17.13266]
[1778818944855,35.38,80939.78,0.0,-0.63199,0.00023,17.13386]
[1778818944939,35.38,80939.07,0.0,-0.63216,0.00023,17.1312]
[1778818946436,35.38,80939.07,0.0,-0.63216,0.00023,17.1312]
[1778818946663,35.38,80939.07,0.0,-0.63216,0.00023,17.1312]
[1778818946709,35.38,80920.93,0.0,-0.6364,0.00023,17.06119]
[1778818947960,35.38,80920.93,0.0,-0.6364,0.00023,17.06119]
[1778818948062,35.39,80918.21,0.0,-0.63703,0.00023,17.05062]
[1778818948113,35.39,80918.21,0.0,-0.63703,0.00023,17.05062]
[1778818949524,35.39,80918.21,0.0,-0.63703,0.00023,17.05062]
[1778818949694,35.39,80910.95,0.0,-0.63872,0.00023,17.02195]
[1778818950632,35.39,80910.95,0.0,-0.63872,0.00023,17.02195]
[1778818950733,35.39,80911.41,0.0,-0.63862,0.00023,17.02376]
[1778818954730,35.39,80915.66,0.0,-0.63766,0.00023,17.03482]
[1778818955737,35.39,80923.87,0.0,-0.63575,0.00023,17.06693]
[1778818958808,35.39,80924.45,0.0,-0.63562,0.00023,17.06913]
[1778818958894,35.39,80924.31,0.0,-0.63565,0.00023,17.06861]
[1778818961650,35.39,80924.31,0.0,-0.63565,0.00023,17.06863]
[1778818961827,35.39,80923.69,0.0,-0.63579,0.00023,17.06625]
[1778818962217,35.39,80923.69,0.0,-0.63579,0.00023,17.06625]
[1778818962465,35.39,80923.69,0.0,-0.63579,0.00023,17.06625]
[1778818962563,35.39,80923.69,0.0,-0.63579,0.00023,17.06625]
[1778818962737,35.39,80923.69,0.0,-0.63579,0.00023,17.06625]
[1778818962787,35.39,80915.08,0.0,-0.6378,0.00023,17.03249]
[1778818963794,35.38,80887.65,0.0,-0.64419,0.00023,16.92197]
[1778818969842,35.38,80884.32,0.0,-0.64499,0.00023,16.90774]
[1778818974872,35.37,80884.56,0.0,-0.64496,0.00023,16.90828]
[1778818978900,35.37,80893.93,0.0,-0.6428,0.00023,16.94642]
[1778818982313,35.36,80896.21,0.0,-0.64228,0.00023,16.95556]
[1778818982315,35.36,80896.21,0.0,-0.64228,0.00023,16.95556]
[1778818982930,35.36,80896.6,0.0,-0.64219,0.00023,16.9571]
[1778818983937,35.36,80906.11,0.0,-0.63998,0.00023,16.99544]
[1778818986960,35.36,80910.15,0.0,-0.63904,0.00023,17.01144]
[1778818991993,35.36,80910.67,0.0,-0.63895,0.00023,17.0131]
[1778818993507,35.36,80910.33,0.0,-0.63903,0.00023,17.01167]
[1778818994007,35.35,80909.6,0.0,-0.63921,0.00023,17.00869]
[1778818994780,35.35,80909.6,0.0,-0.63921,0.00023,17.00869]
[1778818994914,35.35,80909.6,0.0,-0.63921,0.00023,17.00869]
[1778818995015,35.35,80910.47,0.0,-0.63901,0.00023,17.01207]
[1778818996022,35.35,80915.51,0.0,-0.63784,0.00023,17.03196]
[1778818997029,35.35,80912.67,0.0,-0.63851,0.00023,17.02064]
[1778818997548,35.35,80912.67,0.0,-0.63851,0.00023,17.02064]
[1778818998035,35.35,80910.01,0.0,-0.63913,0.00023,17.00998]
[1778819002643,35.34,80908.06,0.0,-0.63961,0.00023,17.0019]
[1778819003070,35.34,80908.85,0.0,-0.63943,0.00023,17.00498]
[1778819008105,35.34,80909.11,0.0,-0.63939,0.00023,17.00565]
[1778819012133,35.33,80912.0,0.0,-0.63878,0.00023,17.01103]
[1778819014691,35.33,80916.06,0.0,-0.63783,0.00023,17.027]
[1778819015888,35.33,80916.06,0.0,-0.63783,0.00023,17.027]
[1778819015943,35.33,80915.53,0.0,-0.63797,0.00023,17.02478]
[1778819020192,35.32,80917.98,0.0,-0.63741,0.00023,17.03419]
[1778819021992,35.32,80917.98,0.0,-0.63741,0.00023,17.03419]
[1778819022831,35.32,80918.68,0.0,-0.63726,0.00023,17.03682]
[1778819022904,35.32,80919.95,0.0,-0.63696,0.00023,17.04175]
[1778819024761,35.32,80925.9,0.0,-0.63558,0.00023,17.06492]
[1778819025643,35.32,80925.9,0.0,-0.63558,0.00023,17.06492]
[1778819025683,35.32,80924.81,0.0,-0.63583,0.00023,17.06066]
[1778819027133,35.32,80924.81,0.0,-0.63583,0.00023,17.06066]
[1778819027238,35.32,80924.5,0.0,-0.63591,0.00023,17.05939]
[1778819032275,35.32,80926.18,0.0,-0.63552,0.00023,17.0659]
[1778819033202,35.32,80926.18,0.0,-0.63552,0.00023,17.0659]
[1778819033266,35.32,80926.02,0.0,-0.63556,0.00023,17.06528]
[1778819040343,35.32,80926.02,0.0,-0.63556,0.00023,17.06528]
[1778819040964,35.32,80926.02,0.0,-0.63556,0.00023,17.06528]
[1778819041062,35.32,80925.36,0.0,-0.6357,0.00023,17.06294]
[1778819042378,35.32,80925.5,0.0,-0.63566,0.00023,17.06349]
[1778819042409,35.32,80934.92,0.0,-0.63345,0.00023,17.09999]
[1778819044904,35.32,80931.4,0.0,-0.63428,0.00023,17.08637]
[1778819050507,35.32,80932.37,0.0,-0.63405,0.00023,17.09018]
[1778819050608,35.32,80934.61,0.0,-0.63353,0.00023,17.09883]
[1778819053548,35.32,80934.61,0.0,-0.63352,0.00023,17.09884]
[1778819053637,35.32,80932.62,0.0,-0.63399,0.00023,17.09119]
[1778819057450,35.32,80927.79,0.0,-0.63512,0.00023,17.07255]
[1778819059465,35.32,80923.52,0.0,-0.63611,0.00023,17.05595]
[1778819065049,35.33,80925.98,0.0,-0.63553,0.00023,17.06574]
[1778819065817,35.33,80925.98,0.0,-0.63553,0.00023,17.06574]
[1778819065842,35.33,80928.49,0.0,-0.63494,0.00023,17.07552]
[1778819071977,35.33,80929.33,0.0,-0.63474,0.00023,17.07883]
[1778819072078,35.33,80928.73,0.0,-0.63492,0.00023,17.07072]
[1778819076037,35.33,80927.92,0.0,-0.63511,0.00023,17.06762]
[1778819076065,35.33,80928.55,0.0,-0.63496,0.00023,17.07008]
[1778819081619,35.33,80927.86,0.0,-0.63511,0.00023,17.06747]
[1778819085541,35.33,80928.03,0.0,-0.63507,0.00023,17.06819]
[1778819085574,35.33,80928.03,0.0,-0.63507,0.00023,17.06819]
[1778819085668,35.33,80928.03,0.0,-0.63507,0.00023,17.06819]
[1778819085700,35.33,80930.52,0.0,-0.63449,0.00023,17.07784]
[1778819086232,35.33,80930.52,0.0,-0.63449,0.00023,17.07784]
[1778819086655,35.33,80930.52,0.0,-0.63449,0.00023,17.07786]
[1778819087268,35.33,80930.52,0.0,-0.63449,0.00023,17.07786]
[1778819087661,35.33,80934.82,0.0,-0.63348,0.00023,17.09445]
[1778819089332,35.33,80935.54,0.0,-0.63331,0.00023,17.09721]
[1778819089675,35.33,80935.13,0.0,-0.63341,0.00023,17.09563]
[1778819091357,35.33,80934.46,0.0,-0.63356,0.00023,17.09305]
[1778819091690,35.33,80938.93,0.0,-0.63251,0.00023,17.11018]
[1778819093412,35.33,80939.61,0.0,-0.63236,0.00023,17.11275]
[1778819093708,35.33,80937.43,0.0,-0.63287,0.00023,17.10439]
[1778819098741,35.33,80935.94,0.0,-0.63321,0.00023,17.09878]
[1778819099692,35.33,80935.94,0.0,-0.63321,0.00023,17.09878]
[1778819099747,35.33,80936.47,0.0,-0.63308,0.00023,17.10088]
[1778819101326,35.33,80937.56,0.0,-0.63282,0.00023,17.10512]
[1778819101527,35.33,80937.56,0.0,-0.63282,0.00023,17.10512]
[1778819101761,35.34,80937.13,0.0,-0.63292,0.00023,17.10354]
[1778819102768,35.34,80940.43,0.0,-0.63214,0.00023,17.11621]
[1778819106623,35.34,80941.28,0.0,-0.63193,0.00023,17.1196]
[1778819106797,35.34,80942.01,0.0,-0.63175,0.00023,17.12248]
[1778819107805,35.34,80946.76,0.0,-0.63064,0.00024,17.14051]
[1778819112843,35.35,80946.09,0.0,-0.63078,0.00024,17.13821]
[1778819114777,35.35,80946.45,0.0,-0.63069,0.00024,17.13957]
[1778819114878,35.35,80948.88,0.0,-0.63012,0.00024,17.14873]
[1778819119888,35.35,80949.82,0.0,-0.6299,0.00024,17.15228]
[1778819121393,35.35,80951.11,0.0,-0.6296,0.00024,17.15713]
[1778819121622,35.35,80951.11,0.0,-0.6296,0.00024,17.15713]
[1778819121857,35.35,80951.11,0.0,-0.6296,0.00024,17.15713]
[1778819121958,35.35,80946.6,0.0,-0.63066,0.00024,17.14018]
[1778819124893,35.35,80945.98,0.0,-0.6308,0.00023,17.13788]
[1778819124994,35.35,80945.39,0.0,-0.63094,0.00023,17.13567]
[1778819126913,35.35,80945.39,0.0,-0.63094,0.00023,17.13567]
[1778819126940,35.35,80945.34,0.0,-0.63094,0.00023,17.13553]
[1778819131973,35.35,80945.21,0.0,-0.631,0.00024,17.12941]
[1778819132984,35.35,80945.21,0.0,-0.631,0.00024,17.12941]
[1778819133086,35.35,80945.13,0.0,-0.63102,0.00023,17.12918]
[1778819134992,35.35,80945.13,0.0,-0.63102,0.00023,17.12918]
[1778819135094,35.36,80945.13,0.0,-0.63101,0.00023,17.12932]
[1778819136002,35.36,80945.13,0.0,-0.63101,0.00023,17.12932]
[1778819136104,35.36,80945.13,0.0,-0.631,0.00023,17.1294]
[1778819140843,35.36,80945.93,0.0,-0.6308,0.00023,17.13271]
[1778819141037,35.36,80945.72,0.0,-0.63084,0.00023,17.13199]
[1778819142043,35.36,80948.45,0.0,-0.6302,0.00024,17.14234]
[1778819143051,35.36,80953.48,0.0,-0.62901,0.00024,17.16115]
[1778819144217,35.36,80953.48,0.0,-0.62901,0.00024,17.16115]
[1778819144225,35.36,80956.34,0.0,-0.62834,0.00024,17.17185]
[1778819150212,35.37,80958.11,0.0,-0.62791,0.00024,17.17863]
[1778819151106,35.37,80959.29,0.0,-0.62763,0.00024,17.18304]
[1778819152432,35.37,80957.74,0.0,-0.62799,0.00024,17.17731]
[1778819153120,35.37,80958.77,0.0,-0.62775,0.00024,17.18112]
[1778819156445,35.37,80959.09,0.0,-0.62767,0.00024,17.18231]
[1778819156517,35.37,80959.09,0.0,-0.62767,0.00024,17.18231]
[1778819158338,35.37,80959.09,0.0,-0.62767,0.00024,17.18231]
[1778819158439,35.37,80959.09,0.0,-0.62767,0.00024,17.18232]
[1778819161462,35.37,80961.16,0.0,-0.62718,0.00024,17.18997]
[1778819162184,35.37,80962.01,0.0,-0.62698,0.00024,17.1931]
[1778819165206,35.37,80955.16,0.0,-0.62859,0.00024,17.16779]
[1778819171248,35.37,80954.87,0.0,-0.62865,0.00024,17.16682]
[1778819172602,35.37,80954.46,0.0,-0.62875,0.00024,17.16531]
[1778819173262,35.37,80954.41,0.0,-0.62876,0.00024,17.16514]
[1778819178297,35.38,80952.82,0.0,-0.62912,0.00024,17.15941]
[1778819183332,35.38,80951.88,0.0,-0.62933,0.00024,17.15615]
[1778819187832,35.38,80952.39,0.0,-0.6292,0.00024,17.15821]
[1778819187867,35.38,80957.86,0.0,-0.62791,0.00024,17.17858]
[1778819188797,35.38,80957.86,0.0,-0.62791,0.00024,17.17858]
[1778819188861,35.39,80953.75,0.0,-0.62887,0.00024,17.1634]
[1778819191872,35.39,80953.75,0.0,-0.62886,0.00024,17.1635]
[1778819191971,35.39,80951.14,0.0,-0.6295,0.00024,17.14825]
[1778819193406,35.39,80944.04,0.0,-0.63116,0.00023,17.12165]
[1778819196927,35.4,80941.8,0.0,-0.63166,0.00023,17.11346]
[1778819197020,35.4,80941.68,0.0,-0.63169,0.00023,17.1131]
[1778819202469,35.41,80941.53,0.0,-0.63168,0.00023,17.11311]
[1778819206127,35.42,80942.17,0.0,-0.63152,0.00023,17.11578]
[1778819206156,35.42,80938.59,0.0,-0.63235,0.00023,17.1023]
[1778819206600,35.42,80938.59,0.0,-0.63235,0.00023,17.1023]
[1778819206977,35.42,80938.59,0.0,-0.63235,0.00023,17.1023]
[1778819207132,35.42,80938.59,0.0,-0.63235,0.00023,17.1023]
[1778819207179,35.42,80938.42,0.0,-0.63237,0.00023,17.10192]
[1778819212544,35.43,80937.97,0.0,-0.63243,0.00023,17.10087]
[1778819215891,35.44,80937.79,0.0,-0.63246,0.00023,17.10044]
[1778819216000,35.44,80937.79,0.0,-0.63246,0.00023,17.10044]
[1778819216029,35.44,80937.79,0.0,-0.63246,0.00023,17.10044]
[1778819216106,35.44,80937.85,0.0,-0.63243,0.00023,17.10093]
[1778819217837,35.44,80937.85,0.0,-0.63243,0.00023,17.10093]
[1778819217854,35.44,80933.34,0.0,-0.63347,0.00023,17.08385]
[1778819222823,35.45,80934.08,0.0,-0.63327,0.00023,17.08714]
[1778819222901,35.45,80928.66,0.0,-0.63454,0.00023,17.06635]
[1778819228658,35.46,80930.15,0.0,-0.63417,0.00023,17.07232]
[1778819232687,35.46,80932.65,0.0,-0.63358,0.00023,17.08207]
[1778819237722,35.46,80935.18,0.0,-0.63298,0.00023,17.09191]
[1778819240743,35.46,80932.53,0.0,-0.63359,0.00023,17.08187]
[1778819246316,35.47,80931.89,0.0,-0.63373,0.00023,17.07966]
[1778819251820,35.47,80934.77,0.0,-0.63308,0.00023,17.08509]
[1778819256856,35.47,80936.88,0.0,-0.63257,0.00023,17.09335]
[1778819261890,35.48,80938.43,0.0,-0.6322,0.00023,17.09945]
[1778819266578,35.48,80938.62,0.0,-0.63214,0.00023,17.10034]
[1778819266925,35.48,80935.27,0.0,-0.63293,0.00023,17.08755]
[1778819270277,35.48,80937.32,0.0,-0.63245,0.00023,17.09535]
[1778819270457,35.48,80938.99,0.0,-0.63207,0.00023,17.10157]
[1778819270953,35.48,80938.99,0.0,-0.63207,0.00023,17.10157]
[1778819275417,35.48,80936.87,0.0,-0.63256,0.00023,17.0935]
[1778819275987,35.48,80935.89,0.0,-0.63279,0.00023,17.08976]
[1778819276467,35.48,80935.89,0.0,-0.63279,0.00023,17.08976]
[1778819276995,35.48,80936.82,0.0,-0.63257,0.00023,17.09333]
[1778819280427,35.48,80935.07,0.0,-0.63298,0.00023,17.08672]
[1778819281024,35.48,80934.74,0.0,-0.63305,0.00023,17.08548]
[1778819284045,35.48,80931.42,0.0,-0.63382,0.00023,17.07285]
[1778819289080,35.48,80929.73,0.0,-0.63423,0.00023,17.06622]
[1778819292703,35.48,80929.95,0.0,-0.63418,0.00023,17.067]
[1778819293110,35.48,80929.62,0.0,-0.63426,0.00023,17.06567]
[1778819298143,35.48,80928.32,0.0,-0.63457,0.00023,17.06065]
[1778819300158,35.48,80920.6,0.0,-0.63637,0.00023,17.03069]
[1778819300862,35.48,80920.6,0.0,-0.63637,0.00023,17.03069]
[1778819301165,35.48,80918.54,0.0,-0.63685,0.00023,17.02263]
[1778819303068,35.48,80919.86,0.0,-0.63654,0.00023,17.02778]
[1778819303178,35.48,80920.24,0.0,-0.63646,0.00023,17.02925]
[1778819305192,35.47,80917.77,0.0,-0.63704,0.00023,17.01952]
[1778819306199,35.47,80914.72,0.0,-0.63775,0.00023,17.00751]
[1778819306952,35.47,80914.72,0.0,-0.63775,0.00023,17.00751]
[1778819307206,35.47,80914.53,0.0,-0.6378,0.00023,17.00673]
[1778819310977,35.47,80912.26,0.0,-0.63833,0.00023,16.99768]
[1778819311234,35.47,80911.51,0.0,-0.63855,0.00023,16.98885]
[1778819316269,35.47,80911.54,0.0,-0.63856,0.00023,16.98873]
[1778819320147,35.47,80909.89,0.0,-0.63895,0.00023,16.98206]
[1778819322081,35.46,80909.55,0.0,-0.63904,0.00023,16.98047]
[1778819322312,35.46,80907.0,0.0,-0.63964,0.00023,16.97027]
[1778819327348,35.46,80907.95,0.0,-0.63944,0.00023,16.97369]
[1778819328278,35.46,80907.95,0.0,-0.63944,0.00023,16.97369]
[1778819328355,35.45,80908.41,0.0,-0.63934,0.00023,16.97545]
[1778819332383,35.45,80910.98,0.0,-0.63876,0.00023,16.98534]
[1778819333390,35.45,80921.09,0.0,-0.63641,0.00023,17.02505]
[1778819333565,35.45,80921.09,0.0,-0.63641,0.00023,17.02505]
[1778819334405,35.45,80926.29,0.0,-0.6352,0.00023,17.0452]
[1778819335404,35.45,80929.83,0.0,-0.63438,0.00023,17.05879]
[1778819335655,35.45,80929.83,0.0,-0.63438,0.00023,17.05879]
[1778819336412,35.44,80931.14,0.0,-0.63407,0.00023,17.06375]
[1778819337389,35.44,80931.14,0.0,-0.63407,0.00023,17.06375]
[1778819337422,35.45,80935.36,0.0,-0.63308,0.00023,17.08001]
[1778819339432,35.45,80938.22,0.0,-0.6324,0.00023,17.09105]
[1778819344153,35.45,80937.29,0.0,-0.6326,0.00023,17.08777]
[1778819344713,35.45,80938.41,0.0,-0.63234,0.00023,17.09209]
[1778819345475,35.45,80939.58,0.0,-0.63206,0.00023,17.09659]
[1778819348496,35.46,80934.64,0.0,-0.6332,0.00023,17.07796]
[1778819349772,35.46,80934.64,0.0,-0.6332,0.00023,17.07796]
[1778819349834,35.46,80933.79,0.0,-0.6334,0.00023,17.07477]
[1778819352525,35.46,80936.58,0.0,-0.63273,0.00023,17.08564]
[1778819354872,35.46,80936.8,0.0,-0.63268,0.00023,17.08654]
[1778819354969,35.46,80939.17,0.0,-0.63212,0.00023,17.09562]
[1778819356853,35.47,80939.17,0.0,-0.63211,0.00023,17.09568]
[1778819357087,35.47,80948.19,0.0,-0.62999,0.00023,17.12978]
[1778819359664,35.47,80948.34,0.0,-0.62996,0.00023,17.13037]
[1778819359677,35.47,80948.34,0.0,-0.62996,0.00023,17.13037]
[1778819359928,35.47,80948.34,0.0,-0.62996,0.00023,17.13037]
[1778819360022,35.47,80947.74,0.0,-0.63009,0.00023,17.12816]
[1778819365616,35.47,80948.73,0.0,-0.62985,0.00023,17.13204]
[1778819368152,35.47,80947.5,0.0,-0.63014,0.00023,17.12748]
[1778819368329,35.47,80947.5,0.0,-0.63014,0.00023,17.12748]
[1778819368691,35.47,80946.54,0.0,-0.63036,0.00023,17.12391]
[1778819368835,35.47,80918.99,0.0,-0.6368,0.00023,17.01832]
[1778819369606,35.47,80918.99,0.0,-0.6368,0.00023,17.01832]
[1778819369624,35.47,80918.99,0.0,-0.6368,0.00023,17.01832]
[1778819369921,35.47,80918.99,0.0,-0.6368,0.00023,17.01832]
[1778819370083,35.47,80918.99,0.0,-0.6368,0.00023,17.01832]
[1778819370277,35.47,80918.99,0.0,-0.6368,0.00023,17.01832]
[1778819370289,35.47,80895.57,0.0,-0.64226,0.00023,16.92505]
[1778819371272,35.47,80895.57,0.0,-0.64226,0.00023,16.92505]
[1778819371478,35.47,80894.64,0.0,-0.64252,0.00023,16.91534]
[1778819373317,35.47,80894.64,0.0,-0.64252,0.00023,16.91534]
[1778819373418,35.47,80895.8,0.0,-0.64226,0.00023,16.91994]
[1778819374364,35.47,80895.8,0.0,-0.64226,0.00023,16.91994]
[1778819374368,35.47,80895.8,0.0,-0.64226,0.00023,16.91994]
[1778819374463,35.47,80895.9,0.0,-0.64224,0.00023,16.9203]
[1778819379724,35.46,80896.34,0.0,-0.64215,0.00023,16.92184]
[1778819384759,35.46,80898.03,0.0,-0.64177,0.00023,16.92844]
[1778819389795,35.46,80900.27,0.0,-0.64127,0.00023,16.93713]
[1778819394829,35.45,80902.52,0.0,-0.64078,0.00023,16.94566]
[1778819399867,35.44,80902.83,0.0,-0.64074,0.00023,16.94641]
[1778819403896,35.43,80895.54,0.0,-0.64246,0.00023,16.91664]
[1778819408930,35.43,80898.9,0.0,-0.6417,0.00023,16.92978]
[1778819413965,35.42,80903.89,0.0,-0.64058,0.00023,16.94931]
[1778819419002,35.41,80908.46,0.0,-0.63955,0.00023,16.96696]
[1778819424037,35.4,80907.66,0.0,-0.63977,0.00023,16.96313]
[1778819429072,35.39,80908.14,0.0,-0.6397,0.00023,16.96443]
[1778819435113,35.38,80909.7,0.0,-0.63942,0.00023,16.96408]
[1778819440153,35.37,80906.38,0.0,-0.64024,0.00023,16.95023]
[1778819445188,35.36,80907.58,0.0,-0.63999,0.00023,16.95448]
[1778819451226,35.35,80902.09,0.0,-0.64131,0.00023,16.93176]
[1778819457269,35.34,80899.35,0.0,-0.64199,0.00023,16.92002]
[1778819462303,35.33,80898.79,0.0,-0.64216,0.00023,16.91718]
[1778819467338,35.32,80904.46,0.0,-0.64087,0.00023,16.93955]
[1778819472373,35.32,80904.7,0.0,-0.64084,0.00023,16.93995]
[1778819477408,35.31,80905.97,0.0,-0.64058,0.00023,16.94452]
[1778819482443,35.3,80904.6,0.0,-0.64093,0.00023,16.9385]
[1778819487478,35.29,80902.55,0.0,-0.64145,0.00023,16.92959]
[1778819490204,35.29,80902.34,0.0,-0.6415,0.00023,16.92863]
[1778819490499,35.29,80901.7,0.0,-0.64167,0.00023,16.92582]
[1778819492203,35.28,80901.02,0.0,-0.64188,0.00023,16.91711]
[1778819492513,35.28,80903.44,0.0,-0.64132,0.00023,16.9268]
[1778819494775,35.28,80903.47,0.0,-0.64132,0.00023,16.92682]
[1778819502582,35.27,80901.24,0.0,-0.6419,0.00023,16.91679]
[1778819506577,35.26,80901.44,0.0,-0.64187,0.00023,16.91727]
[1778819506666,35.26,80901.05,0.0,-0.64197,0.00023,16.91557]
[1778819507640,35.26,80901.05,0.0,-0.64197,0.00023,16.91557]
[1778819507646,35.26,80901.05,0.0,-0.64197,0.00023,16.91557]
[1778819507692,35.26,80901.05,0.0,-0.64198,0.00023,16.91547]
[1778819508533,35.26,80901.05,0.0,-0.64198,0.00023,16.91547]
[1778819508625,35.26,80899.22,0.0,-0.64241,0.00023,16.90793]
[1778819513661,35.25,80897.76,0.0,-0.64278,0.00023,16.90149]
[1778819520712,35.24,80899.81,0.0,-0.64235,0.00023,16.9091]
[1778819523790,35.23,80897.16,0.0,-0.64298,0.00023,16.89807]
[1778819523866,35.23,80896.42,0.0,-0.64316,0.00023,16.89494]
[1778819529838,35.23,80895.87,0.0,-0.64332,0.00023,16.89217]
[1778819529843,35.23,80895.87,0.0,-0.64332,0.00023,16.89217]
[1778819529879,35.22,80895.74,0.0,-0.64335,0.00023,16.89154]
[1778819535818,35.21,80896.67,0.0,-0.64317,0.00023,16.89472]
[1778819540853,35.21,80892.64,0.0,-0.64415,0.00023,16.87765]
[1778819544881,35.2,80885.53,0.0,-0.64583,0.00023,16.84785]
[1778819546894,35.2,80877.77,0.0,-0.64765,0.00023,16.81519]
[1778819551931,35.19,80875.41,0.0,-0.64827,0.00023,16.79895]
[1778819556966,35.19,80874.9,0.0,-0.64841,0.00023,16.79641]
[1778819562001,35.18,80871.98,0.0,-0.64911,0.00023,16.7837]
[1778819567036,35.18,80872.24,0.0,-0.64907,0.00023,16.78451]
[1778819572071,35.18,80869.19,0.0,-0.64979,0.00023,16.77128]
[1778819576099,35.17,80874.94,0.0,-0.64847,0.00023,16.79542]
[1778819581140,35.17,80875.76,0.0,-0.6483,0.00023,16.79849]
[1778819587180,35.16,80874.72,0.0,-0.64856,0.00023,16.79372]
[1778819592215,35.16,80873.96,0.0,-0.64876,0.00023,16.79019]
[1778819597250,35.15,80871.25,0.0,-0.64941,0.00023,16.77835]
[1778819601279,35.15,80876.91,0.0,-0.64811,0.00023,16.80203]
[1778819606313,35.14,80874.47,0.0,-0.6487,0.00023,16.79125]
[1778819611348,35.14,80874.47,0.0,-0.64878,0.00023,16.78489]
[1778819615376,35.13,80883.71,0.0,-0.64664,0.00023,16.82349]
[1778819620411,35.13,80886.33,0.0,-0.64605,0.00023,16.83409]
[1778819624439,35.12,80892.61,0.0,-0.64459,0.00023,16.85991]
[1778819626453,35.12,80895.54,0.0,-0.64392,0.00023,16.87183]
[1778819631259,35.11,80898.01,0.0,-0.64336,0.00023,16.88161]
[1778819631261,35.11,80898.01,0.0,-0.64336,0.00023,16.88161]
[1778819631488,35.11,80897.57,0.0,-0.64347,0.00023,16.8797]
[1778819632590,35.11,80897.57,0.0,-0.64347,0.00023,16.8797]
[1778819632598,35.11,80901.27,0.0,-0.64262,0.00023,16.89468]
[1778819633519,35.11,80901.27,0.0,-0.64262,0.00023,16.89468]
[1778819633564,35.11,80901.27,0.0,-0.64262,0.00023,16.89468]
[1778819633596,35.11,80904.2,0.0,-0.64194,0.00023,16.90654]
[1778819634644,35.11,80904.2,0.0,-0.64194,0.00023,16.90654]
[1778819634649,35.11,80906.39,0.0,-0.64143,0.00024,16.91534]
[1778819640038,35.1,80906.92,0.0,-0.64133,0.00024,16.91709]
[1778819640552,35.1,80906.58,0.0,-0.64141,0.00024,16.91565]
[1778819642566,35.1,80904.01,0.0,-0.64202,0.00023,16.90508]
[1778819643573,35.1,80899.1,0.0,-0.64318,0.00023,16.8849]
[1778819647077,35.09,80898.79,0.0,-0.64326,0.00023,16.8835]
[1778819647156,35.09,80899.08,0.0,-0.6432,0.00023,16.88457]
[1778819651173,35.09,80900.71,0.0,-0.64283,0.00023,16.89108]
[1778819651629,35.09,80902.64,0.0,-0.64238,0.00023,16.89885]
[1778819654438,35.09,80902.6,0.0,-0.6424,0.00023,16.89855]
[1778819654650,35.09,80903.38,0.0,-0.64222,0.00024,16.90168]
[1778819659685,35.08,80903.26,0.0,-0.64227,0.00024,16.90076]
[1778819664407,35.07,80902.49,0.0,-0.64248,0.00024,16.89722]
[1778819664720,35.07,80902.67,0.0,-0.64244,0.00024,16.89786]
[1778819673783,35.06,80903.39,0.0,-0.64237,0.00024,16.89398]
[1778819675618,35.06,80902.73,0.0,-0.64254,0.00024,16.89117]
[1778819675797,35.05,80903.37,0.0,-0.64239,0.00024,16.89367]
[1778819676792,35.05,80903.37,0.0,-0.64239,0.00024,16.89367]
[1778819676804,35.05,80904.87,0.0,-0.64205,0.00024,16.89968]
[1778819678818,35.02,80908.06,0.0,-0.64143,0.00024,16.91053]
[1778819683855,34.98,80906.78,0.0,-0.64191,0.00024,16.90238]
[1778819685061,34.98,80906.78,0.0,-0.64191,0.00024,16.90238]
[1778819685161,34.98,80906.78,0.0,-0.64191,0.00024,16.90238]
[1778819685162,34.98,80911.69,0.0,-0.64075,0.00024,16.92233]
[1778819687543,34.97,80911.69,0.0,-0.64076,0.00024,16.92226]
[1778819687554,34.97,80917.88,0.0,-0.6393,0.00024,16.94723]
[1778819688855,34.97,80917.88,0.0,-0.6393,0.00024,16.94723]
[1778819688892,34.97,80920.04,0.0,-0.6388,0.00024,16.95575]
[1778819690904,34.97,80926.49,0.0,-0.63728,0.00024,16.98137]
[1778819691963,34.97,80926.49,0.0,-0.63728,0.00024,16.98137]
[1778819692058,34.97,80933.48,0.0,-0.63563,0.00024,17.00894]
[1778819694930,34.96,80936.58,0.0,-0.63491,0.00024,17.02091]
[1778819696017,34.96,80936.58,0.0,-0.63491,0.00024,17.02091]
[1778819696307,34.96,80936.58,0.0,-0.63491,0.00024,17.02091]
[1778819696336,34.96,80936.83,0.0,-0.63485,0.00024,17.02182]
[1778819697368,34.96,80936.83,0.0,-0.63485,0.00024,17.02182]
[1778819697578,34.96,80936.83,0.0,-0.63485,0.00024,17.02182]
[1778819697842,34.96,80936.83,0.0,-0.63485,0.00024,17.02182]
[1778819697679,34.96,80936.72,0.0,-0.63489,0.00024,17.02125]
[1778819697941,34.96,80936.72,0.0,-0.63489,0.00024,17.02125]
[1778819698004,34.96,80940.51,0.0,-0.63399,0.00024,17.03605]
[1778819699485,34.96,80945.59,0.0,-0.63278,0.00024,17.05572]
[1778819700318,34.96,80945.59,0.0,-0.63278,0.00024,17.05572]
[1778819700396,34.96,80945.91,0.0,-0.63271,0.00024,17.05691]
[1778819702153,34.96,80946.35,0.0,-0.63261,0.00024,17.05858]
[1778819702368,34.96,80946.35,0.0,-0.63261,0.00024,17.05858]
[1778819702376,34.96,80946.35,0.0,-0.63261,0.00024,17.05858]
[1778819702393,34.96,80960.02,0.0,-0.62934,0.00024,17.11088]
[1778819703995,34.96,80964.03,0.0,-0.62838,0.00024,17.12611]
[1778819709557,34.97,80965.33,0.0,-0.62805,0.00024,17.13125]
[1778819710208,34.97,80965.33,0.0,-0.62805,0.00024,17.13125]
[1778819710266,34.97,80965.83,0.0,-0.62793,0.00024,17.13317]
[1778819716283,34.97,80967.25,0.0,-0.62758,0.00024,17.13864]
[1778819716303,34.97,80960.38,0.0,-0.62922,0.00024,17.11286]
[1778819718298,34.97,80960.38,0.0,-0.62922,0.00024,17.11285]
[1778819718344,34.97,80959.58,0.0,-0.62941,0.00024,17.10982]
[1778819720768,34.97,80959.58,0.0,-0.62941,0.00024,17.10981]
[1778819720818,34.97,80959.58,0.0,-0.62941,0.00024,17.10981]
[1778819720803,34.97,80962.18,0.0,-0.62879,0.00024,17.1196]
[1778819721116,34.97,80962.18,0.0,-0.62879,0.00024,17.1196]
[1778819722122,34.97,80957.19,0.0,-0.62998,0.00024,17.10074]
[1778819723333,34.97,80957.19,0.0,-0.62998,0.00024,17.10074]
[1778819723392,34.97,80953.15,0.0,-0.63094,0.00024,17.08537]
[1778819726621,34.97,80952.59,0.0,-0.63107,0.00024,17.08325]
[1778819726686,34.97,80949.14,0.0,-0.63189,0.00024,17.07004]
[1778819727987,34.97,80948.78,0.0,-0.63198,0.00024,17.06867]
[1778819728165,34.97,80945.82,0.0,-0.63269,0.00024,17.05723]
[1778819732473,34.97,80944.07,0.0,-0.63311,0.00024,17.05034]
[1778819732537,34.97,80942.45,0.0,-0.63355,0.00024,17.03808]
[1778819734492,34.97,80942.45,0.0,-0.63355,0.00024,17.03808]
[1778819735371,34.96,80941.5,0.0,-0.63379,0.00024,17.03417]
[1778819735472,34.96,80940.85,0.0,-0.63395,0.00024,17.03153]
[1778819739769,34.95,80938.11,0.0,-0.63463,0.00024,17.02034]
[1778819744793,34.95,80937.09,0.0,-0.63489,0.00024,17.01607]
[1778819744815,34.95,80937.09,0.0,-0.63489,0.00024,17.01607]
[1778819744899,34.94,80932.31,0.0,-0.63604,0.00024,16.99709]
[1778819746291,34.94,80929.26,0.0,-0.63677,0.00024,16.98496]
[1778819748307,34.94,80926.55,0.0,-0.63742,0.00024,16.97406]
[1778819755354,34.94,80928.91,0.0,-0.63687,0.00024,16.98325]
[1778819760389,34.94,80929.88,0.0,-0.63665,0.00024,16.98698]
[1778819765424,34.93,80929.59,0.0,-0.63672,0.00024,16.98574]
[1778819766431,34.93,80926.41,0.0,-0.63748,0.00024,16.97307]
[1778819770459,34.93,80929.02,0.0,-0.63686,0.00024,16.98342]
[1778819773480,34.93,80932.3,0.0,-0.63608,0.00024,16.99637]
[1778819775494,34.93,80935.21,0.0,-0.6354,0.00024,17.00775]
[1778819776268,34.93,80935.21,0.0,-0.6354,0.00024,17.00775]
[1778819776501,34.93,80935.76,0.0,-0.63527,0.00024,17.00986]
[1778819780452,34.93,80937.36,0.0,-0.6349,0.00024,17.01603]
[1778819780546,34.93,80941.16,0.0,-0.634,0.00024,17.03085]
[1778819785566,34.93,80941.3,0.0,-0.63397,0.00024,17.03124]
[1778819786573,34.93,80948.67,0.0,-0.63222,0.00024,17.05979]
[1778819787467,34.93,80948.67,0.0,-0.63222,0.00024,17.05979]
[1778819787522,34.93,80948.67,0.0,-0.63222,0.00024,17.05979]
[1778819787583,34.93,80948.96,0.0,-0.63215,0.00024,17.06087]
[1778819788543,34.93,80948.96,0.0,-0.63215,0.00024,17.06087]
[1778819788635,34.92,80951.15,0.0,-0.63163,0.00024,17.06926]
[1778819789572,34.92,80951.15,0.0,-0.63163,0.00024,17.06926]
[1778819789611,34.92,80951.92,0.0,-0.63145,0.00024,17.07221]
[1778819790607,34.92,80951.92,0.0,-0.63145,0.00024,17.07221]
[1778819790839,34.92,80951.92,0.0,-0.63145,0.00024,17.07221]
[1778819790937,34.92,80951.61,0.0,-0.63153,0.00024,17.07098]
[1778819796642,34.92,80951.95,0.0,-0.63148,0.00024,17.0665]
[1778819801678,34.92,80950.59,0.0,-0.63181,0.00024,17.06133]
[1778819802774,34.92,80950.59,0.0,-0.63181,0.00024,17.06133]
[1778819802831,34.93,80952.07,0.0,-0.63145,0.00024,17.06703]
[1778819803978,34.93,80952.5,0.0,-0.63135,0.00024,17.06868]
[1778819804699,34.93,80952.97,0.0,-0.63124,0.00024,17.07049]
[1778819804993,34.93,80952.97,0.0,-0.63124,0.00024,17.07049]
[1778819805706,34.92,80952.55,0.0,-0.63134,0.00024,17.06885]
[1778819810741,34.92,80955.47,0.0,-0.63065,0.00024,17.0799]
[1778819811123,34.92,80955.47,0.0,-0.63065,0.00024,17.0799]
[1778819811752,34.92,80955.39,0.0,-0.63067,0.00024,17.07954]
[1778819815776,34.92,80952.37,0.0,-0.6314,0.00024,17.06786]
[1778819821820,34.92,80951.93,0.0,-0.63152,0.00024,17.06598]
[1778819826855,34.91,80950.8,0.0,-0.6318,0.00024,17.06147]
[1778819831013,34.91,80949.62,0.0,-0.63209,0.00024,17.0568]
[1778819831890,34.91,80946.74,0.0,-0.63278,0.00024,17.04566]
[1778819832897,34.91,80939.93,0.0,-0.6344,0.00024,17.01916]
[1778819834259,34.91,80938.45,0.0,-0.63475,0.00024,17.01336]
[1778819834681,34.91,80938.45,0.0,-0.63475,0.00024,17.01336]
[1778819834911,34.91,80937.53,0.0,-0.63497,0.00024,17.00975]
[1778819835702,34.91,80937.53,0.0,-0.63497,0.00024,17.00975]
[1778819835918,34.91,80935.96,0.0,-0.63534,0.00024,17.00359]
[1778819836733,34.91,80935.96,0.0,-0.63534,0.00024,17.00359]
[1778819836925,34.91,80934.23,0.0,-0.63576,0.00024,16.99673]
[1778819838939,34.91,80930.26,0.0,-0.63671,0.00024,16.9809]
[1778819839946,34.91,80927.71,0.0,-0.63732,0.00024,16.97071]
[1778819841783,34.91,80926.62,0.0,-0.63758,0.00024,16.96632]
[1778819841960,34.91,80927.78,0.0,-0.63731,0.00024,16.97089]
[1778819845988,34.9,80931.64,0.0,-0.6364,0.00024,16.98603]
[1778819846995,34.9,80934.32,0.0,-0.63577,0.00024,16.99656]
[1778819847847,34.9,80934.32,0.0,-0.63577,0.00024,16.99656]
[1778819847867,34.9,80933.7,0.0,-0.63592,0.00024,16.99405]
[1778819850017,34.9,80930.3,0.0,-0.63674,0.00024,16.98047]
[1778819851024,34.9,80926.01,0.0,-0.6378,0.00024,16.9575]
[1778819853178,34.9,80924.33,0.0,-0.6382,0.00024,16.95074]
[1778819853199,34.9,80924.04,0.0,-0.63827,0.00024,16.94954]
[1778819859080,34.9,80922.01,0.0,-0.63876,0.00024,16.94132]
[1778819862101,34.89,80919.27,0.0,-0.63942,0.00024,16.93017]
[1778819867362,34.89,80920.26,0.0,-0.63919,0.00024,16.93401]
[1778819869262,34.89,80919.72,0.0,-0.63932,0.00024,16.93175]
[1778819869352,34.89,80919.11,0.0,-0.63947,0.00024,16.92925]
[1778819875192,34.89,80917.51,0.0,-0.63987,0.00024,16.92254]
[1778819880750,34.88,80916.13,0.0,-0.64021,0.00024,16.91674]
[1778819886698,34.88,80917.49,0.0,-0.6399,0.00024,16.92205]
[1778819886799,34.88,80916.02,0.0,-0.64025,0.00024,16.91604]
[1778819893178,34.88,80916.33,0.0,-0.64018,0.00024,16.91713]
[1778819893260,34.88,80916.33,0.0,-0.64019,0.00024,16.917]
[1778819894899,34.88,80916.33,0.0,-0.64019,0.00024,16.917]
[1778819895000,34.87,80915.61,0.0,-0.64037,0.00024,16.91398]
[1778819900890,34.87,80911.76,0.0,-0.6413,0.00024,16.898]
[1778819902182,34.87,80911.76,0.0,-0.6413,0.00024,16.898]
[1778819902381,34.87,80911.62,0.0,-0.64133,0.00024,16.89738]
[1778819906409,34.87,80914.09,0.0,-0.64076,0.00024,16.90728]
[1778819909007,34.87,80914.5,0.0,-0.64067,0.00024,16.9089]
[1778819909430,34.86,80915.16,0.0,-0.64052,0.00024,16.9115]
[1778819910961,34.86,80919.7,0.0,-0.63944,0.00024,16.92981]
[1778819914465,34.86,80922.1,0.0,-0.63893,0.00024,16.93347]
[1778819919268,34.86,80921.8,0.0,-0.63901,0.00024,16.93204]
[1778819920626,34.86,80922.98,0.0,-0.63874,0.00024,16.93674]
[1778819921030,34.85,80926.22,0.0,-0.63797,0.00024,16.94964]
[1778819921294,34.85,80926.22,0.0,-0.63797,0.00024,16.94964]
[1778819921514,34.85,80926.22,0.0,-0.63797,0.00024,16.94964]
[1778819922317,34.85,80926.22,0.0,-0.63797,0.00024,16.94964]
[1778819922521,34.85,80926.53,0.0,-0.6379,0.00024,16.95082]
[1778819925542,34.85,80923.24,0.0,-0.6387,0.00024,16.93743]
[1778819926549,34.85,80920.15,0.0,-0.63943,0.00024,16.92491]
[1778819931583,34.85,80921.49,0.0,-0.63913,0.00024,16.93013]
[1778819933839,34.85,80921.92,0.0,-0.63903,0.00024,16.93183]
[1778819933867,34.85,80921.92,0.0,-0.63903,0.00024,16.93183]
[1778819933887,34.85,80921.92,0.0,-0.63903,0.00024,16.93183]
[1778819933938,34.85,80921.92,0.0,-0.63903,0.00024,16.93183]
[1778819933942,34.85,80921.92,0.0,-0.63903,0.00024,16.93183]
[1778819933969,34.84,80922.53,0.0,-0.63889,0.00024,16.93422]
[1778819934298,34.84,80922.53,0.0,-0.63889,0.00024,16.93422]
[1778819934562,34.84,80922.53,0.0,-0.63889,0.00024,16.93422]
[1778819939640,34.84,80924.13,0.0,-0.63852,0.00024,16.94049]
[1778819944675,34.84,80925.03,0.0,-0.63831,0.00024,16.94393]
[1778819946695,34.84,80921.89,0.0,-0.63907,0.00024,16.93122]
[1778819948812,34.84,80920.26,0.0,-0.63945,0.00024,16.92461]
[1778819948889,34.84,80919.27,0.0,-0.63969,0.00024,16.92058]
[1778819952742,34.84,80915.99,0.0,-0.64048,0.00024,16.90718]
[1778819957943,34.83,80914.96,0.0,-0.64072,0.00024,16.90291]
[1778819957991,34.83,80916.21,0.0,-0.64043,0.00024,16.90793]
[1778819960998,34.83,80916.72,0.0,-0.64031,0.00024,16.90995]
[1778819961074,34.83,80915.79,0.0,-0.64054,0.00024,16.90606]
[1778819964830,34.83,80918.62,0.0,-0.63988,0.00024,16.91742]
[1778819965838,34.83,80916.03,0.0,-0.6405,0.00024,16.90683]
[1778819969118,34.83,80915.6,0.0,-0.6406,0.00024,16.90499]
[1778819969132,34.83,80920.91,0.0,-0.63935,0.00024,16.92644]
[1778819972888,34.82,80923.57,0.0,-0.63877,0.00024,16.93122]
[1778819973893,34.82,80928.07,0.0,-0.6377,0.00024,16.94926]
[1778819975187,34.82,80928.59,0.0,-0.63758,0.00024,16.9513]
[1778819975908,34.82,80928.92,0.0,-0.6375,0.00024,16.95258]
[1778819977922,34.82,80931.68,0.0,-0.63685,0.00024,16.9635]
[1778819982408,34.82,80932.54,0.0,-0.63666,0.00024,16.96666]
[1778819982960,34.82,80932.16,0.0,-0.63675,0.00024,16.9651]
[1778819984651,34.81,80932.29,0.0,-0.63672,0.00024,16.96557]
[1778819984970,34.81,80932.4,0.0,-0.6367,0.00024,16.96601]
[1778819986984,34.81,80934.92,0.0,-0.6361,0.00024,16.97592]
[1778819989503,34.81,80934.04,0.0,-0.63632,0.00024,16.97238]
[1778819990012,34.81,80933.65,0.0,-0.63641,0.00024,16.97081]
[1778819995042,34.81,80933.85,0.0,-0.63637,0.00024,16.97147]
[1778819995663,34.81,80933.85,0.0,-0.63637,0.00024,16.97147]
[1778819996036,34.81,80933.85,0.0,-0.63637,0.00024,16.97147]
[1778819996116,34.81,80939.48,0.0,-0.63503,0.00024,16.99374]
[1778819996573,34.81,80939.48,0.0,-0.63503,0.00024,16.99374]
[1778819996585,34.81,80939.48,0.0,-0.63503,0.00024,16.99374]
[1778819997058,34.81,80939.48,0.0,-0.63503,0.00024,16.99372]
[1778819998065,34.81,80944.73,0.0,-0.63378,0.00024,17.01428]
[1778819998628,34.81,80944.73,0.0,-0.63378,0.00024,17.01428]
[1778819999073,34.81,80943.42,0.0,-0.63409,0.00024,17.00914]
[1778820001086,34.81,80946.55,0.0,-0.63335,0.00024,17.0213]
[1778820005728,34.81,80947.24,0.0,-0.63319,0.00024,17.02388]
[1778820006121,34.81,80947.98,0.0,-0.63302,0.00024,17.02669]
[1778820010150,34.8,80950.55,0.0,-0.63241,0.00024,17.03651]
[1778820012837,34.8,80951.29,0.0,-0.63224,0.00024,17.03929]
[1778820013171,34.8,80951.25,0.0,-0.63225,0.00024,17.03909]
[1778820017927,34.8,80951.89,0.0,-0.63211,0.00024,17.04144]
[1778820018028,34.8,80952.01,0.0,-0.63208,0.00024,17.04181]
[1778820019484,34.8,80952.01,0.0,-0.63208,0.00024,17.04181]
[1778820019698,34.8,80952.01,0.0,-0.63208,0.00024,17.04181]
[1778820019756,34.8,80952.76,0.0,-0.63191,0.00024,17.04467]
[1778820022063,34.8,80952.76,0.0,-0.63191,0.00024,17.04462]
[1778820022135,34.8,80961.55,0.0,-0.62979,0.00024,17.07851]
[1778820023320,34.8,80961.55,0.0,-0.62979,0.00024,17.07851]
[1778820023324,34.8,80962.65,0.0,-0.62952,0.00024,17.08278]
[1778820025063,34.8,80962.65,0.0,-0.62952,0.00024,17.08278]
[1778820025165,34.8,80964.05,0.0,-0.62917,0.00024,17.08826]
[1778820025983,34.8,80964.05,0.0,-0.62917,0.00024,17.08826]
[1778820025995,34.8,80964.05,0.0,-0.62917,0.00024,17.08826]
[1778820026002,34.8,80964.05,0.0,-0.62917,0.00024,17.08826]
[1778820026030,34.8,80966.19,0.0,-0.62866,0.00024,17.09636]
[1778820027271,34.81,80969.72,0.0,-0.6278,0.00024,17.1098]
[1778820030162,34.81,80971.53,0.0,-0.62736,0.00024,17.11664]
[1778820029284,34.81,80975.7,0.0,-0.62635,0.00024,17.13225]
[1778820031178,34.81,80975.7,0.0,-0.62635,0.00024,17.13225]
[1778820030291,34.81,80977.16,0.0,-0.626,0.00024,17.13772]
[1778820031808,34.81,80980.42,0.0,-0.62525,0.00024,17.144]
[1778820032973,34.81,80980.42,0.0,-0.62525,0.00024,17.144]
[1778820032981,34.81,80980.27,0.0,-0.62529,0.00024,17.14345]
[1778820036312,34.81,80980.89,0.0,-0.62514,0.00024,17.14578]
[1778820036337,34.81,80979.71,0.0,-0.62542,0.00024,17.14147]
[1778820037412,34.81,80979.71,0.0,-0.62542,0.00024,17.14147]
[1778820037431,34.81,80979.71,0.0,-0.62542,0.00024,17.14147]
[1778820037608,34.81,80979.71,0.0,-0.62542,0.00024,17.14147]
[1778820037615,34.81,80983.48,0.0,-0.62451,0.00024,17.1554]
[1778820039356,34.81,80989.12,0.0,-0.62315,0.00024,17.17593]
[1778820040358,34.81,80989.12,0.0,-0.62315,0.00024,17.17593]
[1778820040592,34.81,80989.12,0.0,-0.62315,0.00024,17.17593]
[1778820040684,34.81,80992.65,0.0,-0.6223,0.00024,17.18871]
[1778820041369,34.81,80992.65,0.0,-0.6223,0.00024,17.18871]
[1778820041541,34.81,80992.65,0.0,-0.6223,0.00024,17.18871]
[1778820041643,34.81,80992.02,0.0,-0.62245,0.00024,17.18641]
[1778820043383,34.81,80984.22,0.0,-0.62433,0.00024,17.15812]
[1778820047412,34.82,80986.9,0.0,-0.62367,0.00024,17.16815]
[1778820049722,34.82,80987.1,0.0,-0.62361,0.00024,17.16894]
[1778820049825,34.82,80984.41,0.0,-0.62426,0.00024,17.15917]
[1778820054543,34.82,80985.23,0.0,-0.62404,0.00024,17.16242]
[1778820056185,34.82,80984.9,0.0,-0.62412,0.00024,17.16128]
[1778820056478,34.83,80984.79,0.0,-0.62413,0.00024,17.161]
[1778820062024,34.83,80984.18,0.0,-0.62425,0.00024,17.15917]
[1778820067551,34.84,80985.89,0.0,-0.62382,0.00024,17.16576]
[1778820070773,34.84,80985.84,0.0,-0.62382,0.00024,17.16566]
[1778820070811,34.84,80985.78,0.0,-0.62384,0.00024,17.16548]
[1778820077621,34.85,80985.16,0.0,-0.62397,0.00024,17.16348]
[1778820082656,34.85,80984.23,0.0,-0.62418,0.00024,17.16024]
[1778820084324,34.85,80984.23,0.0,-0.62418,0.00024,17.16024]
[1778820084355,34.85,80984.23,0.0,-0.62418,0.00024,17.16024]
[1778820084696,34.85,80984.23,0.0,-0.62418,0.00024,17.16024]
[1778820084729,34.85,80984.23,0.0,-0.62418,0.00024,17.16024]
[1778820084732,34.85,80984.23,0.0,-0.62418,0.00024,17.16024]
[1778820084748,34.85,80984.23,0.0,-0.62418,0.00024,17.16024]
[1778820084766,34.85,80984.23,0.0,-0.62418,0.00024,17.16024]
[1778820085051,34.85,80984.23,0.0,-0.62418,0.00024,17.16024]
[1778820085169,34.85,80984.23,0.0,-0.62418,0.00024,17.16024]
[1778820085182,34.85,80984.23,0.0,-0.62418,0.00024,17.16024]
[1778820085189,34.85,80999.34,0.0,-0.62053,0.00024,17.21487]
[1778820085678,34.85,80999.34,0.0,-0.62053,0.00024,17.21489]
[1778820086684,34.85,81014.39,0.0,-0.61689,0.00024,17.26782]
[1778820088531,34.85,81012.78,0.0,-0.61728,0.00024,17.26224]
[1778820089145,34.85,81012.97,0.0,-0.61723,0.00024,17.26294]
[1778820091067,34.85,81012.99,0.0,-0.61723,0.00024,17.26302]
[1778820091075,34.86,81004.13,0.0,-0.6194,0.00024,17.2262]
[1778820092238,34.86,81004.08,0.0,-0.61941,0.00024,17.22606]
[1778820093186,34.86,81007.88,0.0,-0.61849,0.00024,17.23948]
[1778820097763,34.86,81003.98,0.0,-0.61943,0.00024,17.22586]
[1778820101329,34.86,81001.9,0.0,-0.61992,0.00024,17.21856]
[1778820101790,34.86,81001.14,0.0,-0.62011,0.00024,17.21589]
[1778820103677,34.86,81000.78,0.0,-0.62019,0.00024,17.21464]
[1778820104210,34.86,81000.78,0.0,-0.62019,0.00024,17.21464]
[1778820104222,34.86,81000.78,0.0,-0.62019,0.00024,17.21464]
[1778820104234,34.86,80999.55,0.0,-0.62048,0.00024,17.21032]
[1778820105819,34.86,80995.91,0.0,-0.62136,0.00024,17.19734]
[1778820110550,34.87,80998.37,0.0,-0.62076,0.00024,17.2063]
[1778820110853,34.87,80998.64,0.0,-0.62069,0.00024,17.20729]
[1778820111862,34.87,80994.31,0.0,-0.62173,0.00024,17.19183]
[1778820115562,34.87,80994.46,0.0,-0.62169,0.00024,17.1925]
[1778820115889,34.87,80994.43,0.0,-0.62169,0.00024,17.19243]
[1778820120633,34.87,80994.66,0.0,-0.62162,0.00024,17.19343]
[1778820120923,34.88,80994.73,0.0,-0.6216,0.00024,17.19373]
[1778820125958,34.88,80995.14,0.0,-0.62149,0.00024,17.19541]
[1778820130994,34.88,80995.26,0.0,-0.62144,0.00024,17.19607]
[1778820133008,34.89,80999.05,0.0,-0.62052,0.00024,17.20969]
[1778820134012,34.89,80999.05,0.0,-0.62052,0.00024,17.20969]
[1778820134096,34.89,80999.05,0.0,-0.62052,0.00024,17.20972]
[1778820137039,34.89,81001.73,0.0,-0.61987,0.00024,17.21933]
[1778820139058,34.89,81003.12,0.0,-0.61953,0.00024,17.22425]
[1778820139096,34.89,80991.5,0.0,-0.62233,0.00024,17.18278]
[1778820140061,34.89,80991.5,0.0,-0.62233,0.00024,17.18282]
[1778820144273,34.89,80991.62,0.0,-0.62229,0.00024,17.18335]
[1778820145095,34.89,80992.17,0.0,-0.62216,0.00024,17.18535]
[1778820147313,34.89,80992.48,0.0,-0.62208,0.00024,17.18647]
[1778820147314,34.89,80992.81,0.0,-0.622,0.00024,17.18774]
[1778820148333,34.89,80992.81,0.0,-0.622,0.00024,17.18774]
[1778820148357,34.89,80992.77,0.0,-0.62201,0.00024,17.18761]
[1778820154159,34.89,80993.35,0.0,-0.6219,0.00024,17.18395]
[1778820159194,34.89,80993.34,0.0,-0.62191,0.00024,17.18391]
[1778820161207,34.89,80985.63,0.0,-0.62376,0.00024,17.156]
[1778820161588,34.89,80985.63,0.0,-0.62376,0.00024,17.156]
[1778820162214,34.89,80981.72,0.0,-0.6247,0.00024,17.14172]
[1778820164228,34.89,80984.36,0.0,-0.62407,0.00024,17.15139]
[1778820166593,34.9,80984.05,0.0,-0.62414,0.00024,17.15029]
[1778820167252,34.9,80984.99,0.0,-0.62391,0.00024,17.15373]
[1778820171653,34.9,80987.48,0.0,-0.62331,0.00024,17.16284]
[1778820172286,34.9,80994.89,0.0,-0.62152,0.00024,17.1896]
[1778820173742,34.9,80996.54,0.0,-0.62112,0.00024,17.19552]
[1778820174298,34.9,80996.42,0.0,-0.62115,0.00024,17.19511]
[1778820177712,34.9,80994.13,0.0,-0.6217,0.00024,17.18696]
[1778820178326,34.9,80994.05,0.0,-0.62172,0.00024,17.18669]
[1778820183364,34.9,80991.67,0.0,-0.62228,0.00024,17.17825]
[1778820186384,34.9,80989.01,0.0,-0.62292,0.00024,17.16873]
[1778820191417,34.91,80988.67,0.0,-0.62299,0.00024,17.16765]
[1778820192793,34.91,80988.67,0.0,-0.62299,0.00024,17.16765]
[1778820192831,34.91,80989.11,0.0,-0.62288,0.00024,17.16928]
[1778820195018,34.91,80989.11,0.0,-0.62288,0.00024,17.16925]
[1778820195095,34.91,80983.31,0.0,-0.62428,0.00024,17.14814]
[1778820200077,34.9,80984.21,0.0,-0.62407,0.00024,17.15136]
[1778820200112,34.9,80985.16,0.0,-0.62384,0.00024,17.15481]
[1778820205232,34.9,80985.56,0.0,-0.62375,0.00024,17.15622]
[1778820205776,34.9,80986.33,0.0,-0.62357,0.00024,17.15896]
[1778820205783,34.9,80986.33,0.0,-0.62357,0.00024,17.15896]
[1778820205784,34.9,80986.41,0.0,-0.62355,0.00024,17.15925]
[1778820210278,34.9,80984.68,0.0,-0.62397,0.00024,17.1529]
[1778820210311,34.9,80987.84,0.0,-0.62321,0.00024,17.16435]
[1778820211303,34.9,80987.84,0.0,-0.62321,0.00024,17.16435]
[1778820211327,34.9,80988.68,0.0,-0.62305,0.00024,17.16158]
[1778820215017,34.9,80987.61,0.0,-0.62331,0.00024,17.15765]
[1778820215022,34.9,80987.61,0.0,-0.62331,0.00024,17.15765]
[1778820215067,34.9,80987.61,0.0,-0.62331,0.00024,17.15765]
[1778820215077,34.9,80987.61,0.0,-0.62331,0.00024,17.15765]
[1778820215152,34.9,80987.61,0.0,-0.62331,0.00024,17.15765]
[1778820215257,34.9,80987.61,0.0,-0.62331,0.00024,17.15765]
[1778820215367,34.9,80987.61,0.0,-0.62331,0.00024,17.15765]
[1778820216743,34.9,80988.63,0.0,-0.62307,0.00024,17.1613]
[1778820216814,34.9,80986.59,0.0,-0.62356,0.00024,17.15386]
[1778820218605,34.9,80983.98,0.0,-0.62419,0.00024,17.1443]
[1778820219498,34.9,80983.98,0.0,-0.62419,0.00024,17.1443]
[1778820219614,34.9,80984.05,0.0,-0.62418,0.00024,17.14454]
[1778820224648,34.89,80982.18,0.0,-0.62463,0.00024,17.13761]
[1778820230172,34.89,80984.27,0.0,-0.62413,0.00024,17.14518]
[1778820230219,34.89,80983.75,0.0,-0.62426,0.00024,17.14326]
[1778820234733,34.89,80982.09,0.0,-0.62466,0.00024,17.13713]
[1778820234746,34.89,80980.83,0.0,-0.62497,0.00024,17.1325]
[1778820240006,34.89,80981.23,0.0,-0.62487,0.00024,17.13393]
[1778820240079,34.89,80981.05,0.0,-0.62492,0.00024,17.13326]
[1778820244797,34.89,80980.79,0.0,-0.62498,0.00024,17.13227]
[1778820244843,34.89,80980.01,0.0,-0.62517,0.00024,17.1294]
[1778820248816,34.89,80974.59,0.0,-0.62648,0.00024,17.10934]
[1778820253714,34.89,80976.86,0.0,-0.62593,0.00024,17.11774]
[1778820253836,34.89,80976.86,0.0,-0.62593,0.00024,17.11774]
[1778820253916,34.89,80969.93,0.0,-0.6276,0.00024,17.09196]
[1778820255872,34.89,80951.69,0.0,-0.63197,0.00024,17.02269]
[1778820256879,34.89,80949.52,0.0,-0.63249,0.00024,17.01435]
[1778820261778,34.89,80948.91,0.0,-0.63263,0.00024,17.01207]
[1778820261914,34.89,80945.68,0.0,-0.6334,0.00024,16.99958]
[1778820265121,34.89,80945.22,0.0,-0.6335,0.00024,16.99789]
[1778820265222,34.89,80944.27,0.0,-0.63372,0.00024,16.99423]
[1778820267279,34.89,80944.27,0.0,-0.63372,0.00024,16.99428]
[1778820267308,34.89,80944.27,0.0,-0.63372,0.00024,16.99428]
[1778820267334,34.89,80944.27,0.0,-0.63372,0.00024,16.99428]
[1778820267377,34.89,80938.84,0.0,-0.63502,0.00024,16.97302]
[1778820268965,34.89,80936.04,0.0,-0.63569,0.00024,16.96193]
[1778820269970,34.89,80932.88,0.0,-0.63645,0.00024,16.94939]
[1778820272177,34.89,80932.94,0.0,-0.63643,0.00024,16.94958]
[1778820272193,34.89,80932.84,0.0,-0.6365,0.00024,16.94329]
[1778820272667,34.89,80932.84,0.0,-0.6365,0.00024,16.94329]
[1778820272994,34.89,80932.73,0.0,-0.63653,0.00024,16.94281]
[1778820273839,34.89,80932.73,0.0,-0.63653,0.00024,16.94281]
[1778820273998,34.89,80931.91,0.0,-0.63673,0.00024,16.93951]
[1778820275010,34.89,80925.14,0.0,-0.63835,0.00024,16.91242]
[1778820277202,34.89,80924.95,0.0,-0.6384,0.00024,16.9116]
[1778820277263,34.89,80923.56,0.0,-0.63873,0.00024,16.90593]
[1778820279312,34.88,80923.56,0.0,-0.63874,0.00024,16.90585]
[1778820279391,34.88,80915.97,0.0,-0.64055,0.00024,16.87501]
[1778820281048,34.88,80915.97,0.0,-0.64055,0.00024,16.87501]
[1778820281050,34.88,80916.04,0.0,-0.64054,0.00024,16.87524]
[1778820284069,34.88,80913.54,0.0,-0.64114,0.00024,16.86488]
[1778820289103,34.88,80918.81,0.0,-0.6399,0.00024,16.88608]
[1778820290110,34.87,80921.4,0.0,-0.63929,0.00024,16.89649]
[1778820295156,34.87,80922.07,0.0,-0.63915,0.00024,16.89887]
[1778820298177,34.87,80917.88,0.0,-0.64016,0.00024,16.88172]
[1778820298767,34.87,80917.88,0.0,-0.64016,0.00024,16.88172]
[1778820299186,34.87,80915.24,0.0,-0.64079,0.00024,16.87093]
[1778820300198,34.86,80912.48,0.0,-0.64145,0.00024,16.85961]
[1778820301085,34.86,80912.48,0.0,-0.64145,0.00024,16.85961]
[1778820301167,34.86,80912.48,0.0,-0.64145,0.00024,16.85961]
[1778820301174,34.86,80912.48,0.0,-0.64145,0.00024,16.85961]
[1778820301210,34.86,80911.77,0.0,-0.64162,0.00024,16.85667]
[1778820304758,34.86,80907.31,0.0,-0.64269,0.00024,16.83823]
[1778820304760,34.86,80907.31,0.0,-0.64269,0.00024,16.83823]
[1778820304819,34.86,80907.31,0.0,-0.64269,0.00024,16.83823]
[1778820305135,34.86,80907.31,0.0,-0.64269,0.00024,16.83823]
[1778820305229,34.86,80907.38,0.0,-0.64267,0.00024,16.83847]
[1778820307102,34.86,80907.61,0.0,-0.64262,0.00024,16.83939]
[1778820313283,34.86,80905.75,0.0,-0.64307,0.00024,16.8315]
[1778820318318,34.86,80904.79,0.0,-0.64331,0.00024,16.8274]
[1778820318939,34.86,80904.79,0.0,-0.64331,0.00024,16.8274]
[1778820318947,34.86,80904.79,0.0,-0.64331,0.00024,16.8274]
[1778820319326,34.86,80902.55,0.0,-0.64384,0.00024,16.81809]
[1778820324360,34.85,80893.8,0.0,-0.64592,0.00024,16.7814]
[1778820329396,34.85,80888.64,0.0,-0.64716,0.00024,16.75929]
[1778820334431,34.84,80891.58,0.0,-0.64654,0.00024,16.76545]
[1778820339467,34.84,80889.88,0.0,-0.64696,0.00024,16.75781]
[1778820344500,34.83,80895.01,0.0,-0.64578,0.00024,16.77891]
[1778820349537,34.82,80893.18,0.0,-0.64624,0.00024,16.77075]
[1778820354571,34.82,80892.61,0.0,-0.6464,0.00024,16.768]
[1778820360613,34.81,80897.79,0.0,-0.6452,0.00024,16.78927]
[1778820364237,34.81,80888.09,0.0,-0.64751,0.00024,16.74812]
[1778820370683,34.8,80888.4,0.0,-0.64748,0.00024,16.74879]
[1778820375718,34.79,80888.11,0.0,-0.64757,0.00024,16.7471]
[1778820380753,34.79,80883.09,0.0,-0.64878,0.00024,16.72524]
[1778820385789,34.78,80884.31,0.0,-0.64852,0.00024,16.73003]
[1778820391831,34.77,80883.76,0.0,-0.64873,0.00024,16.72124]
[1778820397872,34.77,80882.85,0.0,-0.64897,0.00024,16.71681]
[1778820404522,34.76,80881.66,0.0,-0.64929,0.00024,16.71109]
[1778820408953,34.75,80887.91,0.0,-0.64783,0.00024,16.73745]
[1778820409958,34.75,80887.91,0.0,-0.64783,0.00024,16.73745]
[1778820409960,34.75,80887.91,0.0,-0.64783,0.00024,16.73745]
[1778820410053,34.75,80893.44,0.0,-0.64653,0.00024,16.76081]
[1778820414837,34.74,80894.18,0.0,-0.64638,0.00024,16.76342]
[1778820414845,34.74,80894.18,0.0,-0.64638,0.00024,16.76342]
[1778820414852,34.74,80894.18,0.0,-0.64638,0.00024,16.76342]
[1778820414991,34.74,80894.18,0.0,-0.64638,0.00024,16.76342]
[1778820419889,34.74,80896.15,0.0,-0.64594,0.00024,16.7713]
[1778820419892,34.74,80896.15,0.0,-0.64594,0.00024,16.7713]
[1778820420111,34.74,80896.7,0.0,-0.64582,0.00024,16.77354]
[1778820422043,34.74,80900.52,0.0,-0.64492,0.00024,16.78946]
[1778820425058,34.73,80899.23,0.0,-0.64523,0.00024,16.78391]
[1778820425143,34.73,80901.45,0.0,-0.64471,0.00024,16.79315]
[1778820427102,34.73,80901.45,0.0,-0.64471,0.00024,16.79308]
[1778820427141,34.73,80900.3,0.0,-0.64499,0.00024,16.78819]
[1778820429480,34.73,80900.3,0.0,-0.64499,0.00024,16.78812]
[1778820429540,34.73,80900.16,0.0,-0.64503,0.00024,16.78739]
[1778820431106,34.73,80903.3,0.0,-0.64429,0.00024,16.80047]
[1778820436142,34.72,80903.88,0.0,-0.64418,0.00024,16.8025]
[1778820441176,34.72,80903.33,0.0,-0.64433,0.00024,16.79983]
[1778820446215,34.71,80903.07,0.0,-0.64441,0.00024,16.79841]
[1778820448229,34.71,80906.15,0.0,-0.64369,0.00024,16.81113]
[1778820449427,34.71,80906.15,0.0,-0.64369,0.00024,16.81113]
[1778820449524,34.71,80906.62,0.0,-0.64358,0.00024,16.81296]
[1778820455278,34.7,80905.08,0.0,-0.64402,0.00024,16.80029]
[1778820460313,34.7,80902.72,0.0,-0.6446,0.00024,16.79005]
[1778820465348,34.69,80902.04,0.0,-0.64478,0.00024,16.78684]
[1778820470383,34.69,80901.93,0.0,-0.64483,0.00024,16.78601]
[1778820471390,34.68,80897.45,0.0,-0.6459,0.00024,16.76708]
[1778820471783,34.68,80897.45,0.0,-0.6459,0.00024,16.76708]
[1778820472398,34.68,80896.82,0.0,-0.64606,0.00024,16.76435]
[1778820477431,34.68,80895.71,0.0,-0.64634,0.00024,16.75933]
[1778820479446,34.68,80891.59,0.0,-0.64733,0.00024,16.74172]
[1778820480544,34.68,80891.59,0.0,-0.64733,0.00024,16.74172]
[1778820480580,34.68,80890.23,0.0,-0.64765,0.00024,16.73588]
[1778820481537,34.68,80890.23,0.0,-0.64765,0.00024,16.73588]
[1778820481580,34.68,80890.23,0.0,-0.64765,0.00024,16.73588]
[1778820481591,34.68,80890.23,0.0,-0.64765,0.00024,16.73588]
[1778820481638,34.68,80886.72,0.0,-0.64849,0.00024,16.72079]
[1778820487502,34.67,80885.15,0.0,-0.64888,0.00024,16.71372]
[1778820492537,34.67,80883.64,0.0,-0.64926,0.00024,16.70685]
[1778820494561,34.66,80878.0,0.0,-0.65061,0.00024,16.68233]
[1778820499588,34.66,80878.42,0.0,-0.65053,0.00024,16.68379]
[1778820504622,34.66,80876.0,0.0,-0.65112,0.00024,16.67303]
[1778820509661,34.65,80881.49,0.0,-0.64983,0.00024,16.69655]
[1778820514694,34.65,80883.91,0.0,-0.64932,0.00024,16.7008]
[1778820519728,34.65,80886.24,0.0,-0.64878,0.00024,16.71055]
[1778820521743,34.64,80893.95,0.0,-0.64696,0.00024,16.74339]
[1778820526778,34.64,80892.03,0.0,-0.64743,0.00024,16.73488]
[1778820531814,34.64,80863.84,0.0,-0.65413,0.00024,16.61211]
[1778820532820,34.64,80861.64,0.0,-0.65466,0.00024,16.60233]
[1778820537855,34.63,80859.2,0.0,-0.65525,0.00024,16.59118]
[1778820540876,34.63,80853.58,0.0,-0.65659,0.00024,16.56584]
[1778820546919,34.62,80852.65,0.0,-0.65682,0.00024,16.5613]
[1778820550947,34.62,80859.43,0.0,-0.65524,0.00024,16.5914]
[1778820552961,34.62,80869.23,0.0,-0.65293,0.00024,16.63466]
[1778820557999,34.61,80872.83,0.0,-0.6521,0.00024,16.65009]
[1778820563033,34.61,80876.65,0.0,-0.65122,0.00024,16.66634]
[1778820565665,34.61,80885.07,0.0,-0.64923,0.00024,16.70269]
[1778820570083,34.6,80889.0,0.0,-0.64831,0.00024,16.71933]
[1778820575736,34.6,80881.18,0.0,-0.65023,0.00024,16.67943]
[1778820581159,34.6,80880.83,0.0,-0.65033,0.00024,16.67763]
[1778820584181,34.59,80874.73,0.0,-0.65178,0.00024,16.65086]
[1778820586194,34.59,80868.2,0.0,-0.65334,0.00024,16.62202]
[1778820591229,34.59,80864.93,0.0,-0.65414,0.00024,16.60717]
[1778820596263,34.58,80867.35,0.0,-0.65359,0.00024,16.61748]
[1778820601300,34.58,80866.25,0.0,-0.65387,0.00024,16.6122]
[1778820606334,34.57,80859.66,0.0,-0.65545,0.00024,16.58251]
[1778820611370,34.57,80858.94,0.0,-0.65564,0.00024,16.57889]
[1778820616405,34.56,80856.73,0.0,-0.65619,0.00024,16.56861]
[1778820621441,34.56,80856.94,0.0,-0.65616,0.00024,16.56919]
[1778820629496,34.55,80857.18,0.0,-0.65613,0.00024,16.56969]
[1778820635541,34.55,80857.39,0.0,-0.65615,0.00024,16.56427]
[1778820641581,34.54,80857.29,0.0,-0.6562,0.00024,16.56343]
[1778820646623,34.54,80862.11,0.0,-0.65508,0.00024,16.58466]
[1778820650645,34.53,80869.03,0.0,-0.65345,0.00024,16.61511]
[1778820656687,34.53,80872.65,0.0,-0.65262,0.00024,16.63057]
[1778820657694,34.53,80878.79,0.0,-0.65116,0.00024,16.65745]
[1778820662744,34.52,80880.36,0.0,-0.65081,0.00024,16.66402]
[1778820663742,34.52,80874.13,0.0,-0.65229,0.00024,16.6367]
[1778820665757,34.52,80867.51,0.0,-0.65387,0.00024,16.60732]
[1778820670791,34.52,80866.54,0.0,-0.65412,0.00024,16.60274]
[1778820675826,34.51,80863.47,0.0,-0.65486,0.00024,16.58893]
[1778820680862,34.51,80866.34,0.0,-0.65419,0.00024,16.60146]
[1778820683882,34.51,80874.68,0.0,-0.65222,0.00024,16.63817]
[1778820684890,34.51,80878.37,0.0,-0.65134,0.00024,16.6543]
[1778820689924,34.5,80878.24,0.0,-0.65139,0.00024,16.65342]
[1778820694959,34.5,80873.32,0.0,-0.65263,0.00024,16.62554]
[1778820696585,34.5,80866.11,0.0,-0.65435,0.00024,16.59345]
[1778820702036,34.49,80864.21,0.0,-0.65482,0.00024,16.58457]
[1778820703045,34.49,80851.05,0.0,-0.65795,0.00024,16.52514]
[1778820708079,34.48,80848.9,0.0,-0.65849,0.00024,16.51496]
[1778820713115,34.48,80845.78,0.0,-0.65925,0.00024,16.5003]
[1778820718150,34.47,80845.44,0.0,-0.65935,0.00024,16.49829]
[1778820723186,34.47,80844.89,0.0,-0.65951,0.00024,16.49533]
[1778820728221,34.46,80847.46,0.0,-0.65892,0.00024,16.50661]
[1778820733256,34.46,80849.55,0.0,-0.65846,0.00024,16.51563]
[1778820736867,34.45,80862.15,0.0,-0.65548,0.00024,16.57225]
[1778820741311,34.45,80856.43,0.0,-0.65687,0.00024,16.546]
[1778820746938,34.44,80858.75,0.0,-0.65635,0.00024,16.55602]
[1778820752390,34.44,80860.7,0.0,-0.65596,0.00024,16.55833]
[1778820757424,34.43,80860.98,0.0,-0.65591,0.00024,16.55921]
[1778820762459,34.43,80863.33,0.0,-0.65537,0.00024,16.56939]
[1778820767494,34.42,80864.3,0.0,-0.65516,0.00024,16.57338]
[1778820777148,34.41,80865.85,0.0,-0.65483,0.00024,16.57962]
[1778820782605,34.41,80867.76,0.0,-0.6544,0.00024,16.58779]
[1778820787640,34.4,80868.91,0.0,-0.65414,0.00024,16.59258]
[1778820792675,34.4,80862.81,0.0,-0.65561,0.00024,16.56502]
[1778820797711,34.4,80863.71,0.0,-0.65542,0.00024,16.56873]
[1778820802746,34.39,80862.29,0.0,-0.65578,0.00024,16.56195]
[1778820807782,34.39,80860.96,0.0,-0.65611,0.00024,16.55555]
[1778820809803,34.39,80855.52,0.0,-0.65742,0.00024,16.5308]
[1778820810803,34.38,80844.5,0.0,-0.66004,0.00024,16.48035]
[1778820811812,34.38,80832.31,0.0,-0.66297,0.00024,16.41778]
[1778820812818,34.38,80830.58,0.0,-0.66339,0.00024,16.40962]
[1778820817853,34.38,80825.01,0.0,-0.66472,0.00024,16.38316]
[1778820822888,34.38,80822.49,0.0,-0.66533,0.00024,16.37098]
[1778820827923,34.37,80817.7,0.0,-0.66646,0.00024,16.34811]
[1778820832958,34.37,80811.94,0.0,-0.66782,0.00024,16.32051]
[1778820837993,34.37,80811.99,0.0,-0.66782,0.00024,16.32063]
[1778820843029,34.37,80802.66,0.0,-0.67002,0.00023,16.2756]
[1778820848066,34.37,80800.28,0.0,-0.67059,0.00023,16.26378]
[1778820853101,34.36,80802.52,0.0,-0.67008,0.00023,16.27433]
[1778820858136,34.36,80801.31,0.0,-0.67038,0.00023,16.26815]
[1778820862164,34.36,80787.42,0.0,-0.67364,0.00023,16.2001]
[1778820863170,34.36,80787.56,0.0,-0.6736,0.00023,16.2008]
[1778820868210,34.36,80789.36,0.0,-0.67318,0.00023,16.20968]
[1778820871227,34.36,80782.21,0.0,-0.67491,0.00023,16.16827]
[1778820875261,34.36,80788.21,0.0,-0.67352,0.00023,16.19773]
[1778820880300,34.35,80799.17,0.0,-0.67097,0.00023,16.25106]
[1778820885341,34.35,80801.36,0.0,-0.67046,0.00023,16.26147]
[1778820890372,34.35,80805.84,0.0,-0.66943,0.00023,16.28288]
[1778820895407,34.34,80811.36,0.0,-0.66814,0.00024,16.30915]
[1778820900442,34.34,80807.76,0.0,-0.669,0.00023,16.29164]
[1778820903464,34.34,80800.47,0.0,-0.67072,0.00023,16.25622]
[1778820904470,34.34,80793.89,0.0,-0.67226,0.00023,16.22407]
[1778820909506,34.34,80789.32,0.0,-0.67335,0.00023,16.2013]
[1778820915547,34.33,80788.51,0.0,-0.67356,0.00023,16.19693]
[1778820918568,34.33,80781.13,0.0,-0.67529,0.00023,16.16028]
[1778820923604,34.33,80778.04,0.0,-0.67602,0.00023,16.14475]
[1778820929645,34.33,80774.85,0.0,-0.67677,0.00023,16.12876]
[1778820934682,34.33,80772.61,0.0,-0.67735,0.00023,16.11139]
[1778820939724,34.33,80768.46,0.0,-0.67831,0.00023,16.09059]
[1778820944750,34.33,80766.84,0.0,-0.67868,0.00023,16.08259]
[1778820949786,34.33,80767.44,0.0,-0.67853,0.00023,16.08572]
[1778820954825,34.33,80766.41,0.0,-0.67877,0.00023,16.08065]
[1778820959860,34.33,80765.9,0.0,-0.67888,0.00023,16.07823]
[1778820964897,34.34,80772.18,0.0,-0.67741,0.00023,16.11001]
[1778820967916,34.34,80775.09,0.0,-0.67673,0.00023,16.12463]
[1778820972951,34.34,80777.61,0.0,-0.67614,0.00023,16.13721]
[1778820977986,34.34,80772.39,0.0,-0.67736,0.00023,16.11111]
[1778820983021,34.34,80770.49,0.0,-0.6778,0.00023,16.10162]
[1778820989064,34.34,80769.34,0.0,-0.67806,0.00023,16.09591]
[1778820992084,34.34,80761.49,0.0,-0.67994,0.00023,16.05025]
[1778820994098,34.34,80758.51,0.0,-0.68062,0.00023,16.03522]
[1778820999133,34.34,80761.16,0.0,-0.68,0.00023,16.04893]
[1778821004169,34.34,80761.27,0.0,-0.67996,0.00023,16.04975]
[1778821009203,34.35,80762.4,0.0,-0.67969,0.00023,16.05574]
[1778821014239,34.35,80758.34,0.0,-0.68061,0.00023,16.0354]
[1778821019273,34.35,80760.61,0.0,-0.68007,0.00023,16.04729]
[1778821024308,34.35,80759.03,0.0,-0.68042,0.00023,16.03954]
[1778821027329,34.36,80768.18,0.0,-0.67829,0.00023,16.08594]
[1778821032369,34.36,80768.17,0.0,-0.67829,0.00023,16.08606]
[1778821037404,34.36,80766.75,0.0,-0.67861,0.00023,16.0791]
[1778821042439,34.36,80767.17,0.0,-0.6785,0.00023,16.08141]
[1778821047474,34.36,80767.06,0.0,-0.67852,0.00023,16.081]
[1778821052509,34.36,80762.25,0.0,-0.67968,0.00023,16.05088]
[1778821057547,34.37,80762.31,0.0,-0.67965,0.00023,16.05144]
[1778821063586,34.37,80761.84,0.0,-0.67975,0.00023,16.04936]
[1778821068624,34.37,80761.42,0.0,-0.67983,0.00023,16.04748]
[1778821073656,34.37,80761.69,0.0,-0.67976,0.00023,16.0491]
[1778821079273,34.38,80761.18,0.0,-0.67987,0.00023,16.04676]
[1778821082720,34.38,80767.45,0.0,-0.6784,0.00023,16.07857]
[1778821087754,34.38,80768.24,0.0,-0.67821,0.00023,16.08263]
[1778821092790,34.38,80762.98,0.0,-0.67943,0.00023,16.05623]
[1778821097825,34.38,80759.19,0.0,-0.6803,0.00023,16.03732]
[1778821102859,34.38,80759.83,0.0,-0.68013,0.00023,16.04085]
[1778821107894,34.39,80758.98,0.0,-0.68032,0.00023,16.03683]
[1778821112931,34.39,80760.29,0.0,-0.68006,0.00023,16.0375]
[1778821116959,34.39,80753.6,0.0,-0.68161,0.00023,16.00355]
[1778821121994,34.39,80754.02,0.0,-0.6815,0.00023,16.0059]
[1778821127029,34.39,80755.33,0.0,-0.68119,0.00023,16.01276]
[1778821133072,34.39,80757.63,0.0,-0.68065,0.00023,16.02466]
[1778821138107,34.4,80759.29,0.0,-0.68026,0.00023,16.03324]
[1778821143142,34.4,80759.42,0.0,-0.68022,0.00023,16.03402]
[1778821149184,34.4,80758.51,0.0,-0.68042,0.00023,16.02959]
[1778821154221,34.4,80755.01,0.0,-0.68123,0.00023,16.01198]
[1778821159254,34.4,80758.69,0.0,-0.68036,0.00023,16.0309]
[1778821164291,34.4,80759.4,0.0,-0.68019,0.00023,16.03472]
[1778821169324,34.41,80756.82,0.0,-0.68077,0.00023,16.02188]
[1778821174369,34.41,80758.1,0.0,-0.68052,0.00023,16.02255]
[1778821176373,34.41,80750.41,0.0,-0.68229,0.00023,15.98348]
[1778821182415,34.41,80752.1,0.0,-0.68189,0.00023,15.99248]
[1778821186443,34.42,80716.0,0.0,-0.69017,0.00023,15.80544]
[1778821187452,34.42,80711.47,0.0,-0.6912,0.00023,15.78162]
[1778821188458,34.42,80703.92,0.0,-0.69292,0.00023,15.74148]
[1778821190058,34.42,80689.4,0.0,-0.69621,0.00023,15.66351]
[1778821191488,34.42,80686.38,0.0,-0.69689,0.00023,15.64735]
[1778821196521,34.43,80690.08,0.0,-0.69602,0.00023,15.66801]
[1778821200126,34.43,80701.91,0.0,-0.69332,0.00023,15.73202]
[1778821205584,34.43,80696.38,0.0,-0.69456,0.00023,15.70279]
[1778821206592,34.43,80689.14,0.0,-0.6962,0.00023,15.66381]
[1778821211630,34.44,80687.7,0.0,-0.6965,0.00023,15.65658]
[1778821216664,34.44,80681.13,0.0,-0.69797,0.00023,15.62135]
[1778821220270,34.44,80638.59,0.0,-0.7075,0.00022,15.38598]
[1778821225736,34.45,80637.51,0.0,-0.7077,0.00022,15.38092]
[1778821228761,34.46,80643.26,0.0,-0.70639,0.00022,15.41391]
[1778821230344,34.46,80646.71,0.0,-0.7056,0.00022,15.43366]
[1778821232786,34.46,80653.05,0.0,-0.70423,0.00022,15.46321]
[1778821233792,34.46,80665.06,0.0,-0.70153,0.00022,15.52997]
[1778821234798,34.47,80669.93,0.0,-0.70042,0.00023,15.55697]
[1778821236812,34.47,80682.04,0.0,-0.69768,0.00023,15.62347]
[1778821237819,34.47,80689.41,0.0,-0.696,0.00023,15.66359]
[1778821238827,34.47,80684.15,0.0,-0.69719,0.00023,15.63522]
[1778821240419,34.47,80681.66,0.0,-0.69774,0.00023,15.62192]
[1778821245875,34.48,80688.84,0.0,-0.69609,0.00023,15.66145]
[1778821247892,34.48,80698.64,0.0,-0.69386,0.00023,15.7143]
[1778821250910,34.48,80705.74,0.0,-0.69224,0.00023,15.75235]
[1778821252923,34.48,80710.85,0.0,-0.69107,0.00023,15.77955]
[1778821256953,34.48,80694.57,0.0,-0.69476,0.00023,15.69296]
[1778821257980,34.48,80684.75,0.0,-0.69697,0.00023,15.64025]
[1778821258990,34.49,80683.92,0.0,-0.69716,0.00023,15.63585]
[1778821260983,34.49,80677.72,0.0,-0.69854,0.00023,15.60268]
[1778821261990,34.49,80683.53,0.0,-0.69721,0.00023,15.63446]
[1778821264006,34.49,80684.68,0.0,-0.69695,0.00023,15.64088]
[1778821265011,34.49,80663.37,0.0,-0.70175,0.00022,15.52445]
[1778821266019,34.49,80659.88,0.0,-0.70252,0.00022,15.50531]
[1778821271054,34.5,80661.33,0.0,-0.70217,0.00022,15.51397]
[1778821275081,34.5,80665.47,0.0,-0.70121,0.00022,15.5376]
[1778821277096,34.51,80675.86,0.0,-0.69885,0.00023,15.59488]
[1778821278102,34.51,80676.87,0.0,-0.69862,0.00023,15.60052]
[1778821280116,34.51,80694.74,0.0,-0.69456,0.00023,15.69748]
[1778821281128,34.51,80703.56,0.0,-0.69255,0.00023,15.74475]
[1778821282131,34.51,80704.69,0.0,-0.69229,0.00023,15.75093]
[1778821287186,34.52,80711.75,0.0,-0.69066,0.00023,15.78887]
[1778821289191,34.52,80723.87,0.0,-0.68788,0.00023,15.85265]
[1778821290200,34.52,80725.35,0.0,-0.68754,0.00023,15.8604]
[1778821295233,34.52,80724.66,0.0,-0.68775,0.00023,15.85082]
[1778821300269,34.52,80728.14,0.0,-0.68694,0.00023,15.86912]
[1778821304298,34.53,80735.34,0.0,-0.68528,0.00023,15.90665]
[1778821307316,34.53,80741.66,0.0,-0.68382,0.00023,15.93943]
[1778821310338,34.53,80748.7,0.0,-0.68218,0.00023,15.97579]
[1778821315373,34.53,80755.19,0.0,-0.68067,0.00023,16.00897]
[1778821318394,34.54,80761.6,0.0,-0.67918,0.00023,16.04142]
[1778821323429,34.54,80765.62,0.0,-0.67824,0.00023,16.06178]
[1778821329472,34.54,80761.24,0.0,-0.67923,0.00023,16.04027]
[1778821334506,34.55,80757.06,0.0,-0.68018,0.00023,16.01959]
[1778821339542,34.55,80754.94,0.0,-0.68065,0.00023,16.00926]
[1778821344577,34.55,80754.27,0.0,-0.68079,0.00023,16.0062]
[1778821349612,34.55,80755.02,0.0,-0.6806,0.00023,16.01028]
[1778821354646,34.56,80755.46,0.0,-0.68054,0.00023,16.00664]
[1778821359682,34.56,80759.81,0.0,-0.67953,0.00023,16.02886]
[1778821361285,34.56,80771.78,0.0,-0.67675,0.00023,16.08866]
[1778821363711,34.56,80781.39,0.0,-0.67452,0.00023,16.13615]
[1778821368747,34.56,80784.66,0.0,-0.67376,0.00023,16.1522]
[1778821372774,34.56,80796.98,0.0,-0.67088,0.00023,16.21217]
[1778821373780,34.56,80797.09,0.0,-0.67086,0.00023,16.2127]
[1778821378815,34.56,80796.42,0.0,-0.67101,0.00023,16.2095]
[1778821383852,34.56,80797.2,0.0,-0.67083,0.00023,16.21327]
[1778821389895,34.56,80794.49,0.0,-0.67147,0.00023,16.20013]
[1778821394928,34.56,80784.1,0.0,-0.67389,0.00023,16.1495]
[1778821397950,34.56,80778.7,0.0,-0.67514,0.00023,16.123]
[1778821402985,34.56,80777.16,0.0,-0.6755,0.00023,16.11548]
[1778821408021,34.56,80775.39,0.0,-0.67591,0.00023,16.10677]
[1778821413055,34.56,80772.32,0.0,-0.67666,0.00023,16.08562]
[1778821414064,34.56,80766.01,0.0,-0.67813,0.00023,16.05424]
[1778821419097,34.57,80764.21,0.0,-0.67853,0.00023,16.04541]
[1778821422117,34.57,80770.11,0.0,-0.67717,0.00023,16.07489]
[1778821427152,34.57,80774.63,0.0,-0.67611,0.00023,16.09742]
[1778821431183,34.57,80781.19,0.0,-0.67458,0.00023,16.12993]
[1778821432191,34.57,80787.26,0.0,-0.67317,0.00023,16.15967]
[1778821434203,34.57,80789.59,0.0,-0.67262,0.00023,16.17104]
[1778821439239,34.57,80795.09,0.0,-0.67134,0.00023,16.1978]
[1778821444277,34.57,80788.84,0.0,-0.67279,0.00023,16.16744]
[1778821445286,34.57,80776.76,0.0,-0.67561,0.00023,16.1081]
[1778821446289,34.57,80777.17,0.0,-0.67552,0.00023,16.1101]
[1778821448301,34.57,80783.32,0.0,-0.67409,0.00023,16.14029]
[1778821453337,34.57,80789.1,0.0,-0.67275,0.00023,16.16837]
[1778821458432,34.56,80790.91,0.0,-0.67234,0.00023,16.17699]
[1778821463468,34.56,80792.98,0.0,-0.67186,0.00023,16.18694]
[1778821468502,34.56,80797.54,0.0,-0.6708,0.00023,16.20893]
[1778821473538,34.56,80800.34,0.0,-0.6702,0.00023,16.21643]
[1778821477567,34.56,80810.59,0.0,-0.6678,0.00023,16.2655]
[1778821482601,34.56,80812.76,0.0,-0.66729,0.00023,16.27572]
[1778821487639,34.56,80818.82,0.0,-0.66587,0.00024,16.30436]
[1778821492672,34.56,80823.63,0.0,-0.66474,0.00024,16.32695]
[1778821497708,34.56,80832.01,0.0,-0.66276,0.00024,16.36614]
[1778821502741,34.56,80821.73,0.0,-0.66517,0.00024,16.31828]
[1778821503749,34.56,80818.48,0.0,-0.66594,0.00024,16.30301]
[1778821508784,34.57,80812.49,0.0,-0.66733,0.00023,16.27491]
[1778821514826,34.57,80810.91,0.0,-0.66769,0.00023,16.26764]
[1778821519861,34.57,80804.1,0.0,-0.66927,0.00023,16.23531]
[1778821524896,34.57,80803.17,0.0,-0.66948,0.00023,16.23102]
[1778821529933,34.57,80804.62,0.0,-0.66914,0.00023,16.23815]
[1778821532500,34.57,80814.05,0.0,-0.66697,0.00023,16.27709]
[1778821533961,34.58,80817.11,0.0,-0.66625,0.00023,16.29168]
[1778821536981,34.58,80823.6,0.0,-0.66472,0.00024,16.32232]
[1778821540004,34.58,80829.4,0.0,-0.66335,0.00024,16.34945]
[1778821545042,34.58,80827.96,0.0,-0.66368,0.00024,16.34279]
[1778821550076,34.58,80826.21,0.0,-0.66409,0.00024,16.33472]
[1778821552640,34.58,80817.21,0.0,-0.66621,0.00023,16.29253]
[1778821556118,34.58,80813.14,0.0,-0.66715,0.00023,16.27349]
[1778821561153,34.58,80816.96,0.0,-0.66625,0.00023,16.29166]
[1778821562711,34.58,80809.11,0.0,-0.66809,0.00023,16.25446]
[1778821564174,34.58,80794.19,0.0,-0.67158,0.00023,16.1828]
[1778821567196,34.58,80787.7,0.0,-0.67309,0.00023,16.15133]
[1778821572781,34.59,80782.71,0.0,-0.67424,0.00023,16.12705]
[1778821578272,34.59,80779.41,0.0,-0.675,0.00023,16.11105]
[1778821583307,34.59,80777.45,0.0,-0.67545,0.00023,16.10155]
[1778821588346,34.59,80773.52,0.0,-0.67635,0.00023,16.08228]
[1778821593380,34.59,80769.14,0.0,-0.67742,0.00023,16.05459]
[1778821594386,34.59,80762.73,0.0,-0.6789,0.00023,16.02257]
[1778821596401,34.59,80758.4,0.0,-0.6799,0.00023,16.00087]
[1778821601434,34.59,80761.91,0.0,-0.67909,0.00023,16.01859]
[1778821606469,34.59,80766.25,0.0,-0.67808,0.00023,16.04037]
[1778821611503,34.59,80769.38,0.0,-0.67735,0.00023,16.05597]
[1778821616540,34.59,80769.4,0.0,-0.67735,0.00023,16.05608]
[1778821621574,34.6,80764.52,0.0,-0.67847,0.00023,16.0319]
[1778821625606,34.6,80758.44,0.0,-0.67987,0.00023,16.00162]
[1778821626614,34.6,80752.58,0.0,-0.68122,0.00023,15.97213]
[1778821629632,34.6,80752.09,0.0,-0.68132,0.00023,15.96974]
[1778821634669,34.6,80754.13,0.0,-0.68084,0.00023,15.98028]
[1778821639703,34.6,80756.05,0.0,-0.68039,0.00023,15.99019]
[1778821643733,34.61,80748.63,0.0,-0.68209,0.00023,15.95284]
[1778821644739,34.61,80742.82,0.0,-0.68343,0.00023,15.92333]
[1778821646753,34.61,80740.73,0.0,-0.6839,0.00023,15.91277]
[1778821650781,34.61,80720.49,0.0,-0.68853,0.00023,15.80841]
[1778821651788,34.61,80717.17,0.0,-0.68934,0.00023,15.78502]
[1778821653803,34.61,80712.47,0.0,-0.6904,0.00023,15.7605]
[1778821658838,34.62,80714.53,0.0,-0.68991,0.00023,15.77178]
[1778821662867,34.62,80723.83,0.0,-0.68777,0.00023,15.82071]
[1778821664880,34.62,80726.66,0.0,-0.68712,0.00023,15.83558]
[1778821669914,34.62,80728.16,0.0,-0.68675,0.00023,15.84394]
[1778821674950,34.63,80728.74,0.0,-0.68658,0.00023,15.84763]
[1778821678977,34.64,80735.9,0.0,-0.68492,0.00023,15.88511]
[1778821682003,34.64,80728.27,0.0,-0.68663,0.00023,15.84645]
[1778821687033,34.65,80724.83,0.0,-0.68738,0.00023,15.82947]
[1778821692075,34.66,80721.78,0.0,-0.68804,0.00023,15.81448]
[1778821697110,34.66,80721.25,0.0,-0.68812,0.00023,15.81262]
[1778821702144,34.67,80717.32,0.0,-0.68898,0.00023,15.79301]
[1778821706174,34.68,80711.34,0.0,-0.69031,0.00023,15.76237]
[1778821707181,34.68,80698.67,0.0,-0.69318,0.00023,15.69568]
[1778821708187,34.68,80692.91,0.0,-0.69447,0.00023,15.66521]
[1778821713767,34.69,80698.81,0.0,-0.69316,0.00023,15.69128]
[1778821720271,34.7,80698.06,0.0,-0.69328,0.00023,15.68828]
[1778821722286,34.7,80703.72,0.0,-0.69199,0.00023,15.71856]
[1778821723837,34.7,80716.6,0.0,-0.68905,0.00023,15.78627]
[1778821728329,34.7,80720.15,0.0,-0.68822,0.00023,15.80518]
[1778821733907,34.71,80719.19,0.0,-0.68843,0.00023,15.80057]
[1778821736384,34.71,80729.87,0.0,-0.68597,0.00023,15.85613]
[1778821737391,34.71,80735.3,0.0,-0.68473,0.00023,15.88414]
[1778821742426,34.72,80735.19,0.0,-0.68472,0.00023,15.88416]
[1778821747461,34.72,80732.92,0.0,-0.68522,0.00023,15.87314]
[1778821749475,34.72,80742.32,0.0,-0.68305,0.00023,15.92131]
[1778821754512,34.73,80740.83,0.0,-0.68338,0.00023,15.91407]
[1778821755518,34.73,80746.91,0.0,-0.68198,0.00023,15.945]
[1778821757531,34.73,80751.78,0.0,-0.68085,0.00023,15.96969]
[1778821761560,34.73,80744.87,0.0,-0.68243,0.00023,15.93498]
[1778821764580,34.73,80741.34,0.0,-0.68323,0.00023,15.91731]
[1778821769615,34.74,80746.35,0.0,-0.68205,0.00023,15.94345]
[1778821774650,34.75,80751.73,0.0,-0.68083,0.00023,15.96514]
[1778821779685,34.75,80750.79,0.0,-0.68102,0.00023,15.96107]
[1778821784722,34.76,80755.45,0.0,-0.67992,0.00023,15.98507]
[1778821789758,34.76,80760.78,0.0,-0.67867,0.00023,16.01216]
[1778821794793,34.77,80759.58,0.0,-0.67892,0.00023,16.00658]
[1778821797813,34.77,80764.87,0.0,-0.6777,0.00023,16.03307]
[1778821800836,34.77,80771.43,0.0,-0.67617,0.00023,16.06564]
[1778821804865,34.77,80764.88,0.0,-0.67768,0.00023,16.03341]
[1778821809900,34.77,80777.1,0.0,-0.67484,0.00023,16.09383]
[1778821810908,34.77,80774.35,0.0,-0.67548,0.00023,16.08039]
[1778821811914,34.77,80767.43,0.0,-0.67707,0.00023,16.04635]
[1778821814935,34.78,80765.26,0.0,-0.67756,0.00023,16.03583]
[1778821819010,34.78,80770.34,0.0,-0.67638,0.00023,16.06121]
[1778821821023,34.78,80764.3,0.0,-0.67777,0.00023,16.03145]
[1778821823037,34.78,80762.44,0.0,-0.67819,0.00023,16.02231]
[1778821826060,34.78,80753.58,0.0,-0.68023,0.00023,15.9781]
[1778821827065,34.78,80741.98,0.0,-0.6829,0.00023,15.91965]
[1778821828073,34.78,80739.89,0.0,-0.68337,0.00023,15.90909]
[1778821833108,34.78,80739.25,0.0,-0.68356,0.00023,15.90001]
[1778821838143,34.79,80738.98,0.0,-0.68361,0.00023,15.89894]
[1778821843177,34.79,80737.83,0.0,-0.68386,0.00023,15.89342]
[1778821848212,34.79,80749.43,0.0,-0.68118,0.00023,15.95251]
[1778821849220,34.79,80763.8,0.0,-0.67787,0.00023,16.02431]
[1778821850226,34.79,80764.69,0.0,-0.67766,0.00023,16.02874]
[1778821852240,34.79,80759.06,0.0,-0.67896,0.00023,16.00082]
[1778821857276,34.8,80760.13,0.0,-0.6787,0.00023,16.00637]
[1778821862310,34.8,80757.54,0.0,-0.67929,0.00023,15.99357]
[1778821867345,34.8,80755.14,0.0,-0.67984,0.00023,15.98164]
[1778821870369,34.8,80746.48,0.0,-0.68183,0.00023,15.93817]
[1778821871377,34.8,80742.33,0.0,-0.68278,0.00023,15.91727]
[1778821876410,34.8,80740.77,0.0,-0.68312,0.00023,15.90971]
[1778821881446,34.8,80736.68,0.0,-0.68404,0.00023,15.88925]
[1778821886481,34.81,80733.94,0.0,-0.68464,0.00023,15.87576]
[1778821891516,34.81,80729.71,0.0,-0.68564,0.00023,15.84851]
[1778821896551,34.82,80727.9,0.0,-0.68603,0.00023,15.83983]
[1778821901586,34.83,80724.13,0.0,-0.68686,0.00023,15.82111]
[1778821906622,34.83,80725.97,0.0,-0.68641,0.00023,15.83123]
[1778821907628,34.83,80720.48,0.0,-0.68765,0.00023,15.80309]
[1778821912663,34.84,80720.0,0.0,-0.68773,0.00023,15.80136]
[1778821917698,34.85,80716.26,0.0,-0.68854,0.00023,15.78278]
[1778821922735,34.85,80723.17,0.0,-0.68693,0.00023,15.8193]
[1778821925756,34.86,80742.08,0.0,-0.68259,0.00023,15.91619]
[1778821926764,34.86,80746.66,0.0,-0.68154,0.00023,15.93938]
[1778821929786,34.86,80757.23,0.0,-0.6791,0.00023,15.99247]
[1778821930792,34.86,80759.72,0.0,-0.67853,0.00023,16.00488]
[1778821935827,34.86,80760.58,0.0,-0.67832,0.00023,16.00932]
[1778821940862,34.86,80761.52,0.0,-0.67809,0.00023,16.01421]
[1778821945901,34.87,80767.58,0.0,-0.67668,0.00023,16.04443]
[1778821950940,34.87,80767.53,0.0,-0.67668,0.00023,16.04457]
[1778821955976,34.87,80769.55,0.0,-0.67625,0.00023,16.04874]
[1778821961011,34.88,80771.6,0.0,-0.67576,0.00023,16.05907]
[1778821967065,34.88,80768.68,0.0,-0.67643,0.00023,16.04495]
[1778821972094,34.88,80770.09,0.0,-0.67609,0.00023,16.05202]
[1778821976125,34.88,80763.43,0.0,-0.67762,0.00023,16.01934]
[1778821981166,34.88,80767.12,0.0,-0.67676,0.00023,16.03772]
[1778821986195,34.88,80763.86,0.0,-0.67751,0.00023,16.02176]
[1778821991231,34.89,80762.16,0.0,-0.67789,0.00023,16.01351]
[1778821996267,34.89,80762.08,0.0,-0.6779,0.00023,16.01328]
[1778822001301,34.89,80764.04,0.0,-0.67745,0.00023,16.02311]
[1778822005841,34.89,80746.64,0.0,-0.68144,0.00023,15.9366]
[1778822013387,34.89,80749.95,0.0,-0.68071,0.00023,15.94746]
[1778822018421,34.9,80753.09,0.0,-0.67998,0.00023,15.96338]
[1778822023456,34.9,80754.52,0.0,-0.67964,0.00023,15.97072]
[1778822028498,34.9,80754.25,0.0,-0.6797,0.00023,15.96959]
[1778822033530,34.9,80757.56,0.0,-0.67892,0.00023,15.98628]
[1778822038565,34.9,80757.36,0.0,-0.67896,0.00023,15.98546]
[1778822043602,34.91,80758.92,0.0,-0.6786,0.00023,15.99336]
[1778822048636,34.91,80758.63,0.0,-0.67866,0.00023,15.99208]
[1778822053671,34.91,80755.75,0.0,-0.67931,0.00023,15.97799]
[1778822056193,34.91,80747.37,0.0,-0.68123,0.00023,15.93618]
[1778822061727,34.91,80745.74,0.0,-0.68159,0.00023,15.92814]
[1778822063742,34.91,80751.0,0.0,-0.68039,0.00023,15.95452]
[1778822066263,34.91,80757.41,0.0,-0.67891,0.00023,15.9865]
[1778822069783,34.91,80764.69,0.0,-0.67724,0.00023,16.02251]
[1778822070789,34.91,80771.02,0.0,-0.67578,0.00023,16.05364]
[1778822072805,34.91,80777.1,0.0,-0.67442,0.00023,16.07728]
[1778822077839,34.91,80779.2,0.0,-0.67394,0.00023,16.08753]
[1778822082874,34.91,80778.02,0.0,-0.67421,0.00023,16.0818]
[1778822085897,34.91,80784.95,0.0,-0.6726,0.00023,16.11535]
[1778822086902,34.91,80787.6,0.0,-0.67199,0.00023,16.12812]
[1778822087908,34.91,80796.34,0.0,-0.66996,0.00023,16.16999]
[1778822091937,34.91,80790.81,0.0,-0.67125,0.00023,16.14345]
[1778822096972,34.91,80790.68,0.0,-0.67128,0.00023,16.14279]
[1778822102007,34.91,80791.91,0.0,-0.671,0.00023,16.1487]
[1778822107049,34.91,80791.09,0.0,-0.67119,0.00023,16.14468]
[1778822112085,34.91,80792.06,0.0,-0.67097,0.00023,16.14925]
[1778822113092,34.91,80803.82,0.0,-0.66824,0.00023,16.20517]
[1778822114098,34.91,80804.17,0.0,-0.66816,0.00023,16.20679]
[1778822119134,34.91,80810.1,0.0,-0.66678,0.00023,16.23462]
[1778822124170,34.91,80810.18,0.0,-0.66676,0.00023,16.23498]
[1778822128197,34.91,80817.84,0.0,-0.66497,0.00023,16.27074]
[1778822133232,34.91,80822.77,0.0,-0.66387,0.00023,16.28745]
[1778822138267,34.91,80823.46,0.0,-0.66372,0.00023,16.2905]
[1778822143306,34.9,80831.44,0.0,-0.66186,0.00023,16.32702]
[1778822145318,34.9,80836.15,0.0,-0.66076,0.00023,16.34844]
[1778822149344,34.9,80843.48,0.0,-0.65905,0.00024,16.38142]
[1778822150351,34.9,80851.36,0.0,-0.65719,0.00024,16.41671]
[1778822151377,34.9,80850.71,0.0,-0.65735,0.00024,16.41371]
[1778822156405,34.89,80852.16,0.0,-0.65703,0.00024,16.41983]
[1778822161440,34.89,80849.92,0.0,-0.65758,0.00024,16.40945]
[1778822166487,34.89,80849.25,0.0,-0.65776,0.00024,16.40612]
[1778822171510,34.88,80850.55,0.0,-0.65748,0.00024,16.41146]
[1778822177040,34.87,80849.01,0.0,-0.65787,0.00024,16.40401]
[1778822182588,34.87,80845.86,0.0,-0.65863,0.00024,16.38949]
[1778822187110,34.87,80839.5,0.0,-0.66014,0.00024,16.36051]
[1778822192658,34.86,80836.54,0.0,-0.6609,0.00024,16.34075]
[1778822197694,34.86,80836.02,0.0,-0.66104,0.00024,16.33814]
[1778822202728,34.86,80837.28,0.0,-0.66076,0.00024,16.34359]
[1778822207767,34.85,80835.22,0.0,-0.66125,0.00024,16.33397]
[1778822212799,34.85,80834.17,0.0,-0.66151,0.00024,16.32898]
[1778822217834,34.85,80832.37,0.0,-0.66194,0.00024,16.32059]
[1778822222869,34.85,80828.35,0.0,-0.66289,0.00023,16.302]
[1778822227924,34.85,80829.27,0.0,-0.66268,0.00023,16.30607]
[1778822229919,34.85,80820.92,0.0,-0.66465,0.00023,16.2674]
[1778822234956,34.85,80823.95,0.0,-0.66394,0.00023,16.28141]
[1778822239989,34.84,80818.26,0.0,-0.66528,0.00023,16.25489]
[1778822245025,34.84,80815.0,0.0,-0.66604,0.00023,16.23963]
[1778822247531,34.84,80807.27,0.0,-0.66785,0.00023,16.20328]
[1778822249052,34.84,80800.43,0.0,-0.66945,0.00023,16.17076]
[1778822254087,34.84,80796.55,0.0,-0.67041,0.00023,16.1461]
[1778822256100,34.84,80788.12,0.0,-0.67237,0.00023,16.10556]
[1778822261136,34.84,80785.86,0.0,-0.6729,0.00023,16.09454]
[1778822265167,34.84,80776.3,0.0,-0.67512,0.00023,16.04794]
[1778822266171,34.84,80773.01,0.0,-0.67589,0.00023,16.03179]
[1778822271206,34.84,80774.15,0.0,-0.67563,0.00023,16.03728]
[1778822276241,34.84,80774.5,0.0,-0.67555,0.00023,16.03884]
[1778822281276,34.84,80770.27,0.0,-0.67654,0.00023,16.01796]
[1778822286314,34.83,80773.39,0.0,-0.67582,0.00023,16.03318]
[1778822291349,34.83,80774.39,0.0,-0.6756,0.00023,16.03796]
[1778822293363,34.83,80783.58,0.0,-0.67347,0.00023,16.08277]
[1778822294371,34.83,80786.98,0.0,-0.67268,0.00023,16.09923]
[1778822295378,34.83,80795.93,0.0,-0.6706,0.00023,16.14226]
[1778822296385,34.83,80794.08,0.0,-0.67103,0.00023,16.13334]
[1778822300412,34.83,80799.99,0.0,-0.66966,0.00023,16.16141]
[1778822305447,34.83,80797.64,0.0,-0.67022,0.00023,16.14993]
[1778822307461,34.83,80791.6,0.0,-0.67164,0.00023,16.12085]
[1778822312496,34.82,80794.35,0.0,-0.67106,0.00023,16.12771]
[1778822317532,34.82,80796.32,0.0,-0.67062,0.00023,16.1368]
[1778822321560,34.82,80802.52,0.0,-0.66919,0.00023,16.16611]
[1778822324581,34.81,80790.76,0.0,-0.67194,0.00023,16.10963]
[1778822326598,34.81,80784.74,0.0,-0.67334,0.00023,16.08044]
[1778822329616,34.81,80779.96,0.0,-0.67445,0.00023,16.05719]
[1778822334652,34.81,80781.09,0.0,-0.67419,0.00023,16.06264]
[1778822338171,34.81,80787.71,0.0,-0.67266,0.00023,16.09467]
[1778822343714,34.81,80783.98,0.0,-0.67354,0.00023,16.07641]
[1778822348749,34.81,80783.44,0.0,-0.67367,0.00023,16.0736]
[1778822353784,34.81,80783.77,0.0,-0.6736,0.00023,16.07502]
[1778822358819,34.81,80783.76,0.0,-0.67361,0.00023,16.07482]
[1778822363861,34.8,80778.05,0.0,-0.67495,0.00023,16.04683]
[1778822369896,34.8,80779.46,0.0,-0.67463,0.00023,16.05362]
[1778822374932,34.8,80780.41,0.0,-0.67446,0.00023,16.05207]
[1778822379967,34.8,80789.51,0.0,-0.67235,0.00023,16.09613]
[1778822380974,34.8,80797.08,0.0,-0.67059,0.00023,16.13255]
[1778822381981,34.8,80796.07,0.0,-0.67083,0.00023,16.12763]
[1778822387015,34.8,80795.22,0.0,-0.67105,0.00023,16.12319]
[1778822392057,34.79,80796.07,0.0,-0.67087,0.00023,16.12686]
[1778822394067,34.79,80806.28,0.0,-0.66849,0.00023,16.1754]
[1778822396082,34.79,80810.5,0.0,-0.66752,0.00023,16.19506]
[1778822400112,34.78,80816.7,0.0,-0.66609,0.00023,16.22385]
[1778822404140,34.78,80809.21,0.0,-0.66786,0.00023,16.18822]
[1778822406150,34.78,80815.45,0.0,-0.66641,0.00023,16.21749]
[1778822411186,34.77,80820.6,0.0,-0.66522,0.00023,16.24114]
[1778822416221,34.77,80829.77,0.0,-0.66309,0.00024,16.28335]
[1778822421256,34.76,80834.57,0.0,-0.66197,0.00024,16.30515]
[1778822426293,34.76,80838.68,0.0,-0.66102,0.00024,16.32376]
[1778822428305,34.76,80832.06,0.0,-0.66259,0.00024,16.29322]
[1778822433339,34.76,80834.06,0.0,-0.66218,0.00024,16.29615]
[1778822438375,34.75,80836.27,0.0,-0.66167,0.00024,16.30602]
[1778822439382,34.75,80821.72,0.0,-0.6651,0.00024,16.23854]
[1778822440389,34.75,80816.49,0.0,-0.66634,0.00023,16.21399]
[1778822445424,34.75,80818.52,0.0,-0.66587,0.00023,16.22335]
[1778822450459,34.75,80817.71,0.0,-0.66607,0.00023,16.21934]
[1778822455494,34.74,80820.75,0.0,-0.66536,0.00024,16.2335]
[1778822459523,34.74,80826.76,0.0,-0.66395,0.00024,16.26149]
[1778822461537,34.74,80830.28,0.0,-0.66312,0.00024,16.27775]
[1778822466573,34.74,80833.41,0.0,-0.66239,0.00024,16.29201]
[1778822470603,34.74,80840.58,0.0,-0.66071,0.00024,16.3247]
[1778822475635,34.74,80838.12,0.0,-0.66131,0.00024,16.31308]
[1778822480670,34.73,80837.52,0.0,-0.66147,0.00024,16.31001]
[1778822486712,34.73,80841.01,0.0,-0.66067,0.00024,16.32557]
[1778822491748,34.72,80843.29,0.0,-0.6602,0.00024,16.32961]
[1778822492754,34.72,80850.85,0.0,-0.65841,0.00024,16.36388]
[1778822493760,34.72,80852.93,0.0,-0.65792,0.00024,16.37325]
[1778822498796,34.72,80848.46,0.0,-0.65898,0.00024,16.3529]
[1778822503831,34.72,80846.04,0.0,-0.65956,0.00024,16.34187]
[1778822509372,34.72,80847.29,0.0,-0.65927,0.00024,16.34749]
[1778822511887,34.72,80841.59,0.0,-0.66062,0.00024,16.32148]
[1778822516922,34.72,80839.99,0.0,-0.66101,0.00024,16.31399]
[1778822521957,34.71,80839.96,0.0,-0.66102,0.00024,16.31371]
[1778822527002,34.71,80837.13,0.0,-0.6617,0.00024,16.30057]
[1778822531024,34.71,80834.11,0.0,-0.66242,0.00024,16.28654]
[1778822533039,34.71,80825.45,0.0,-0.66447,0.00024,16.24628]
[1778822534045,34.71,80824.2,0.0,-0.66477,0.00024,16.24041]
[1778822539581,34.71,80824.34,0.0,-0.66474,0.00024,16.24085]
[1778822541094,34.71,80835.81,0.0,-0.66204,0.00024,16.294]
[1778822542100,34.71,80837.73,0.0,-0.66159,0.00024,16.30277]
[1778822545121,34.7,80843.64,0.0,-0.6602,0.00024,16.32961]
[1778822550156,34.7,80842.37,0.0,-0.66052,0.00024,16.32339]
[1778822555194,34.7,80841.48,0.0,-0.6608,0.00024,16.31307]
[1778822560229,34.69,80841.92,0.0,-0.6607,0.00024,16.31488]
[1778822565270,34.69,80832.59,0.0,-0.66292,0.00024,16.27173]
[1778822570299,34.69,80831.52,0.0,-0.66318,0.00024,16.26677]
[1778822575334,34.69,80831.72,0.0,-0.66313,0.00024,16.26769]
[1778822580369,34.69,80833.79,0.0,-0.66264,0.00024,16.27725]
[1778822583390,34.69,80827.4,0.0,-0.66415,0.00024,16.24759]
[1778822587418,34.69,80821.91,0.0,-0.66545,0.00024,16.2218]
[1778822589432,34.69,80815.06,0.0,-0.66707,0.00024,16.18953]
[1778822592456,34.69,80805.25,0.0,-0.66938,0.00023,16.14281]
[1778822593464,34.69,80800.96,0.0,-0.67039,0.00023,16.12221]
[1778822598500,34.68,80796.74,0.0,-0.67138,0.00023,16.10176]
[1778822603537,34.68,80792.87,0.0,-0.67229,0.00023,16.0829]
[1778822604543,34.68,80786.44,0.0,-0.6738,0.00023,16.05162]
[1778822605549,34.68,80776.56,0.0,-0.6761,0.00023,16.00313]
[1778822606556,34.68,80771.31,0.0,-0.67732,0.00023,15.97719]
[1778822608570,34.68,80763.91,0.0,-0.67904,0.00023,15.94033]
[1778822613605,34.68,80766.8,0.0,-0.67843,0.00023,15.9485]
[1778822618640,34.68,80766.21,0.0,-0.67857,0.00023,15.94554]
[1778822622668,34.68,80775.72,0.0,-0.67636,0.00023,15.99274]
[1778822623675,34.68,80779.46,0.0,-0.67549,0.00023,16.01114]
[1778822627703,34.68,80785.01,0.0,-0.6742,0.00023,16.03818]
[1778822632737,34.68,80785.42,0.0,-0.67411,0.00023,16.04018]
[1778822636765,34.68,80777.82,0.0,-0.67588,0.00023,16.00293]
[1778822641801,34.68,80773.6,0.0,-0.67685,0.00023,15.98219]
[1778822646836,34.68,80778.18,0.0,-0.67578,0.00023,16.00497]
[1778822651875,34.68,80776.32,0.0,-0.67621,0.00023,15.99589]
[1778822656906,34.68,80773.26,0.0,-0.67691,0.00023,15.98093]
[1778822658921,34.69,80783.1,0.0,-0.67462,0.00023,16.02943]
[1778822660936,34.69,80784.16,0.0,-0.67437,0.00023,16.0346]
[1778822665969,34.68,80784.81,0.0,-0.67422,0.00023,16.0377]
[1778822668992,34.68,80791.28,0.0,-0.67271,0.00023,16.06917]
[1778822672018,34.68,80796.34,0.0,-0.67159,0.00023,16.08749]
[1778822677047,34.68,80805.58,0.0,-0.66943,0.00023,16.13179]
[1778822678055,34.68,80812.41,0.0,-0.66782,0.00024,16.16426]
[1778822680574,34.68,80818.89,0.0,-0.66631,0.00024,16.19476]
[1778822684095,34.68,80824.57,0.0,-0.66498,0.00024,16.22125]
[1778822690645,34.67,80823.24,0.0,-0.66531,0.00024,16.21466]
[1778822694167,34.67,80829.28,0.0,-0.66389,0.00024,16.2427]
[1778822699201,34.67,80831.03,0.0,-0.6635,0.00024,16.2505]
[1778822704240,34.66,80834.17,0.0,-0.66277,0.00024,16.26472]
[1778822709272,34.66,80835.28,0.0,-0.66252,0.00024,16.26967]
[1778822714307,34.66,80841.46,0.0,-0.66106,0.00024,16.29796]
[1778822717328,34.66,80834.81,0.0,-0.66264,0.00024,16.26721]
[1778822719342,34.66,80843.31,0.0,-0.66063,0.00024,16.30626]
[1778822723371,34.66,80849.97,0.0,-0.65906,0.00024,16.33653]
[1778822724377,34.66,80856.01,0.0,-0.65762,0.00024,16.36381]
[1778822727398,34.65,80854.64,0.0,-0.65796,0.00024,16.35747]
[1778822728406,34.65,80848.99,0.0,-0.65931,0.00024,16.33177]
[1778822733441,34.65,80847.52,0.0,-0.65971,0.00024,16.31889]
[1778822738476,34.65,80847.85,0.0,-0.65965,0.00024,16.32021]
[1778822743511,34.65,80842.92,0.0,-0.66083,0.00024,16.29747]
[1778822749554,34.64,80842.32,0.0,-0.66098,0.00024,16.29447]
[1778822754589,34.64,80837.03,0.0,-0.66225,0.00024,16.26993]
[1778822755596,34.64,80837.59,0.0,-0.66212,0.00024,16.2725]
[1778822760631,34.64,80840.23,0.0,-0.66149,0.00024,16.28461]
[1778822765666,34.64,80835.52,0.0,-0.66262,0.00024,16.26278]
[1778822770700,34.64,80834.71,0.0,-0.6628,0.00024,16.25918]
[1778822775749,34.64,80832.91,0.0,-0.66322,0.00024,16.251]
[1778822778768,34.65,80827.33,0.0,-0.66453,0.00024,16.22518]
[1778822780782,34.65,80820.35,0.0,-0.66617,0.00024,16.19256]
[1778822781789,34.65,80814.84,0.0,-0.66747,0.00024,16.16659]
[1778822786826,34.65,80814.75,0.0,-0.66748,0.00024,16.1664]
[1778822791860,34.65,80811.62,0.0,-0.66827,0.00024,16.14536]
[1778822794882,34.65,80804.77,0.0,-0.66988,0.00023,16.11258]
[1778822799917,34.65,80805.26,0.0,-0.66977,0.00024,16.11493]
[1778822804952,34.65,80793.32,0.0,-0.67257,0.00023,16.05731]
[1778822805959,34.65,80789.74,0.0,-0.67341,0.00023,16.03987]
[1778822810994,34.65,80789.1,0.0,-0.67356,0.00023,16.03674]
[1778822816029,34.65,80785.59,0.0,-0.67438,0.00023,16.0196]
[1778822821065,34.65,80778.49,0.0,-0.67604,0.00023,15.9847]
[1778822822072,34.65,80772.64,0.0,-0.6774,0.00023,15.95575]
[1778822824086,34.65,80769.66,0.0,-0.67809,0.00023,15.94101]
[1778822827106,34.65,80763.17,0.0,-0.6796,0.00023,15.90865]
[1778822832140,34.65,80765.58,0.0,-0.67904,0.00023,15.92066]
[1778822837177,34.65,80764.73,0.0,-0.67924,0.00023,15.91638]
[1778822842210,34.65,80763.18,0.0,-0.6796,0.00023,15.90862]
[1778822846239,34.65,80768.68,0.0,-0.67832,0.00023,15.93619]
[1778822851788,34.65,80767.12,0.0,-0.67873,0.00023,15.92234]
[1778822857315,34.65,80769.26,0.0,-0.67823,0.00023,15.93298]
[1778822863358,34.65,80769.98,0.0,-0.67807,0.00023,15.9365]
[1778822868393,34.65,80768.77,0.0,-0.67836,0.00023,15.93037]
[1778822873428,34.65,80772.29,0.0,-0.67754,0.00023,15.94777]
[1778822876449,34.65,80766.81,0.0,-0.67882,0.00023,15.92036]
[1778822881998,34.65,80776.17,0.0,-0.67665,0.00023,15.96687]
[1778822883499,34.65,80777.99,0.0,-0.67622,0.00023,15.97588]
[1778822888534,34.65,80773.65,0.0,-0.67723,0.00023,15.95446]
[1778822892069,34.65,80768.03,0.0,-0.67853,0.00023,15.92658]
[1778822895583,34.65,80763.16,0.0,-0.67966,0.00023,15.90229]
[1778822896590,34.65,80756.08,0.0,-0.6813,0.00023,15.86667]
[1778822897599,34.65,80755.96,0.0,-0.68133,0.00023,15.86607]
[1778822902632,34.65,80755.26,0.0,-0.68149,0.00023,15.86256]
[1778822907667,34.65,80761.23,0.0,-0.68011,0.00023,15.89265]
[1778822912702,34.65,80762.35,0.0,-0.6799,0.00023,15.89217]
[1778822918744,34.65,80762.09,0.0,-0.67996,0.00023,15.89083]
[1778822923780,34.65,80756.95,0.0,-0.68116,0.00023,15.86496]
[1778822928814,34.65,80755.41,0.0,-0.68151,0.00023,15.85731]
[1778822933849,34.65,80750.66,0.0,-0.6826,0.00023,15.83339]
[1778822938885,34.65,80750.15,0.0,-0.68271,0.00023,15.83104]
[1778822944935,34.66,80751.32,0.0,-0.68242,0.00023,15.83734]
[1778822947947,34.66,80743.56,0.0,-0.68421,0.00023,15.79793]
[1778822948954,34.66,80743.91,0.0,-0.68412,0.00023,15.79973]
[1778822954995,34.66,80743.07,0.0,-0.6843,0.00023,15.79578]
[1778822960032,34.66,80743.46,0.0,-0.6842,0.00023,15.79806]
[1778822965066,34.67,80744.27,0.0,-0.68399,0.00023,15.80259]
[1778822967080,34.67,80737.86,0.0,-0.68547,0.00023,15.76986]
[1778822972117,34.67,80738.45,0.0,-0.68536,0.00023,15.7673]
[1778822974130,34.68,80744.0,0.0,-0.68407,0.00023,15.79596]
[1778822978158,34.68,80747.12,0.0,-0.68333,0.00023,15.81221]
[1778822982187,34.68,80755.61,0.0,-0.68135,0.00023,15.85557]
[1778822984200,34.68,80760.55,0.0,-0.6802,0.00023,15.88052]
[1778822986215,34.68,80767.1,0.0,-0.67868,0.00023,15.91334]
[1778822988228,34.68,80768.55,0.0,-0.67834,0.00023,15.92063]
[1778822993265,34.68,80766.49,0.0,-0.67881,0.00023,15.91052]
[1778822998302,34.69,80768.62,0.0,-0.6783,0.00023,15.9214]
[1778823002328,34.69,80784.14,0.0,-0.67468,0.00023,15.99829]
[1778823003335,34.69,80786.32,0.0,-0.67417,0.00023,16.00896]
[1778823006355,34.69,80775.55,0.0,-0.67668,0.00023,15.956]
[1778823007371,34.69,80766.34,0.0,-0.67882,0.00023,15.91025]
[1778823008369,34.69,80765.07,0.0,-0.67912,0.00023,15.90394]
[1778823013403,34.69,80762.28,0.0,-0.67976,0.00023,15.89018]
[1778823018438,34.69,80759.24,0.0,-0.68045,0.00023,15.87519]
[1778823023499,34.7,80753.39,0.0,-0.6818,0.00023,15.84586]
[1778823025489,34.7,80742.15,0.0,-0.68439,0.00023,15.78876]
[1778823026495,34.7,80740.55,0.0,-0.68476,0.00023,15.78064]
[1778823031529,34.7,80738.83,0.0,-0.6852,0.00023,15.76579]
[1778823036564,34.7,80730.8,0.0,-0.68705,0.00023,15.72457]
[1778823038578,34.7,80726.76,0.0,-0.68797,0.00023,15.70373]
[1778823043166,34.7,80715.47,0.0,-0.69054,0.00023,15.64514]
[1778823048657,34.71,80713.39,0.0,-0.691,0.00023,15.63467]
[1778823053687,34.71,80713.79,0.0,-0.69089,0.00023,15.63724]
[1778823056709,34.71,80697.98,0.0,-0.69447,0.00023,15.55404]
[1778823060737,34.72,80705.46,0.0,-0.69276,0.00023,15.59392]
[1778823063316,34.72,80689.69,0.0,-0.69634,0.00023,15.51014]
[1778823065774,34.72,80680.81,0.0,-0.69835,0.00023,15.4624]
[1778823069803,34.72,80658.97,0.0,-0.70325,0.00022,15.34369]
[1778823073390,34.73,80651.86,0.0,-0.70483,0.00022,15.30484]
[1778823076854,34.73,80642.15,0.0,-0.70699,0.00022,15.25109]
[1778823080884,34.73,80635.22,0.0,-0.70852,0.00022,15.21274]
[1778823083461,34.73,80629.83,0.0,-0.70971,0.00022,15.18265]
[1778823085939,34.73,80614.38,0.0,-0.71312,0.00022,15.0953]
[1778823086931,34.74,80605.05,0.0,-0.71518,0.00022,15.04195]
[1778823087939,34.74,80608.78,0.0,-0.71436,0.00022,15.06345]
[1778823090962,34.74,80599.44,0.0,-0.7164,0.00022,15.01003]
[1778823092972,34.74,80599.67,0.0,-0.71641,0.00022,15.00531]
[1778823098007,34.74,80595.38,0.0,-0.71732,0.00022,14.98131]
[1778823101028,34.75,80600.78,0.0,-0.71611,0.00022,15.01289]
[1778823102035,34.75,80595.02,0.0,-0.71738,0.00022,14.97976]
[1778823104048,34.75,80597.98,0.0,-0.71671,0.00022,14.99718]
[1778823106065,34.75,80599.05,0.0,-0.71647,0.00022,15.00363]
[1778823108083,34.75,80591.85,0.0,-0.71804,0.00022,14.96232]
[1778823111102,34.76,80583.11,0.0,-0.71993,0.00022,14.91197]
[1778823112120,34.76,80588.35,0.0,-0.71878,0.00022,14.94268]
[1778823115129,34.76,80586.61,0.0,-0.71914,0.00022,14.93313]
[1778823120167,34.77,80580.9,0.0,-0.72035,0.00022,14.9009]
[1778823123187,34.78,80575.34,0.0,-0.72152,0.00022,14.86946]
[1778823125231,34.78,80569.01,0.0,-0.72289,0.00022,14.8325]
[1778823126282,34.78,80562.9,0.0,-0.72422,0.00022,14.7965]
[1778823127218,34.79,80555.55,0.0,-0.72572,0.00022,14.75537]
[1778823128225,34.82,80553.6,0.0,-0.726,0.00022,14.74747]
[1778823129236,34.83,80559.84,0.0,-0.72458,0.00022,14.78645]
[1778823130239,34.84,80565.05,0.0,-0.72339,0.00022,14.81878]
[1778823132252,34.84,80567.24,0.0,-0.7229,0.00022,14.8319]
[1778823137288,34.85,80558.77,0.0,-0.72469,0.00022,14.78329]
[1778823138345,34.85,80547.88,0.0,-0.72703,0.00022,14.71905]
[1778823140314,34.87,80545.15,0.0,-0.72753,0.00022,14.70531]
[1778823143339,34.9,80509.12,0.0,-0.73502,0.00021,14.49425]
[1778823144345,34.92,80503.56,0.0,-0.73609,0.00021,14.46333]
[1778823145352,34.94,80511.07,0.0,-0.73439,0.00021,14.51208]
[1778823146359,34.96,80533.14,0.0,-0.72953,0.00021,14.64915]
[1778823147367,34.98,80538.75,0.0,-0.72823,0.00021,14.68537]
[1778823149383,34.98,80528.28,0.0,-0.73045,0.00021,14.62344]
[1778823150389,34.99,80525.19,0.0,-0.73106,0.00021,14.60625]
[1778823154419,35.02,80521.57,0.0,-0.7317,0.00021,14.58353]
[1778823155427,35.03,80531.64,0.0,-0.72954,0.00021,14.64405]
[1778823156436,35.03,80538.29,0.0,-0.72811,0.00021,14.68385]
[1778823158449,35.03,80536.71,0.0,-0.72843,0.00021,14.67491]
[1778823163489,35.04,80531.05,0.0,-0.72959,0.00021,14.64243]
[1778823164494,35.04,80508.68,0.0,-0.73434,0.00021,14.50851]
[1778823165502,35.05,80503.31,0.0,-0.73539,0.00021,14.47838]
[1778823169529,35.09,80496.97,0.0,-0.73652,0.00021,14.4457]
[1778823173565,35.12,80502.56,0.0,-0.73512,0.00021,14.48579]
[1778823174566,35.13,80518.46,0.0,-0.73174,0.00021,14.58168]
[1778823175573,35.13,80514.52,0.0,-0.73257,0.00021,14.55837]
[1778823177587,35.13,80505.01,0.0,-0.73455,0.00021,14.50189]
[1778823178600,35.13,80509.25,0.0,-0.73365,0.00021,14.52774]
[1778823179600,35.14,80516.97,0.0,-0.732,0.00021,14.57443]
[1778823180612,35.14,80522.85,0.0,-0.73074,0.00021,14.60988]
[1778823182622,35.14,80508.28,0.0,-0.7338,0.00021,14.52321]
[1778823184223,35.15,80506.93,0.0,-0.73407,0.00021,14.51563]
[1778823186650,35.15,80491.95,0.0,-0.7372,0.00021,14.42572]
[1778823187656,35.17,80484.87,0.0,-0.73856,0.00021,14.38611]
[1778823188663,35.19,80486.99,0.0,-0.73798,0.00021,14.4028]
[1778823191685,35.24,80506.23,0.0,-0.73367,0.00021,14.5266]
[1778823192692,35.24,80500.43,0.0,-0.73488,0.00021,14.492]
[1778823194291,35.24,80498.1,0.0,-0.73535,0.00021,14.47854]
[1778823197729,35.25,80491.86,0.0,-0.73662,0.00021,14.44181]
[1778823199747,35.25,80506.37,0.0,-0.73355,0.00021,14.52979]
[1778823200750,35.25,80521.4,0.0,-0.73037,0.00021,14.61975]
[1778823201757,35.25,80519.32,0.0,-0.7308,0.00021,14.60763]
[1778823204362,35.26,80521.04,0.0,-0.7304,0.00021,14.61887]
[1778823206793,35.26,80526.39,0.0,-0.72924,0.00021,14.65117]
[1778823208807,35.27,80532.59,0.0,-0.7279,0.00021,14.68833]
[1778823209815,35.27,80533.83,0.0,-0.72762,0.00021,14.6961]
[1778823212834,35.27,80539.0,0.0,-0.72656,0.00021,14.72067]
[1778823214433,35.29,80532.34,0.0,-0.72789,0.00021,14.68385]
[1778823217870,35.31,80538.84,0.0,-0.72641,0.00021,14.72463]
[1778823219884,35.32,80544.42,0.0,-0.72514,0.00021,14.75932]
[1778823221898,35.32,80534.66,0.0,-0.7272,0.00021,14.70292]
[1778823224503,35.33,80527.21,0.0,-0.72876,0.00021,14.6596]
[1778823229954,35.34,80523.48,0.0,-0.7295,0.00021,14.63895]
[1778823232975,35.34,80531.62,0.0,-0.72775,0.00021,14.68757]
[1778823234573,35.34,80537.29,0.0,-0.72654,0.00021,14.72099]
[1778823235996,35.34,80544.53,0.0,-0.72498,0.00021,14.76364]
[1778823241033,35.35,80545.58,0.0,-0.72472,0.00021,14.77073]
[1778823246068,35.36,80540.51,0.0,-0.72577,0.00021,14.74207]
[1778823251105,35.36,80548.1,0.0,-0.7241,0.00021,14.78744]
[1778823255131,35.37,80555.41,0.0,-0.72251,0.00021,14.83061]
[1778823260167,35.37,80556.55,0.0,-0.72223,0.00021,14.83811]
[1778823262180,35.38,80563.73,0.0,-0.72068,0.00021,14.8798]
[1778823267215,35.38,80560.87,0.0,-0.72126,0.00021,14.86407]
[1778823269228,35.38,80555.26,0.0,-0.72245,0.00021,14.8321]
[1778823274265,35.39,80558.23,0.0,-0.72185,0.00021,14.84378]
[1778823278301,35.4,80544.59,0.0,-0.72473,0.00021,14.76561]
[1778823279305,35.4,80538.76,0.0,-0.72596,0.00021,14.73194]
[1778823284336,35.4,80539.96,0.0,-0.72567,0.00021,14.73996]
[1778823289372,35.41,80538.7,0.0,-0.7259,0.00021,14.73373]
[1778823294407,35.42,80543.51,0.0,-0.72482,0.00021,14.76313]
[1778823297429,35.42,80535.77,0.0,-0.72644,0.00021,14.71877]
[1778823298435,35.43,80533.41,0.0,-0.72693,0.00021,14.70522]
[1778823303469,35.44,80530.51,0.0,-0.72749,0.00021,14.68972]
[1778823305485,35.44,80515.85,0.0,-0.73057,0.00021,14.60401]
[1778823306491,35.44,80509.96,0.0,-0.7318,0.00021,14.56941]
[1778823308506,35.44,80507.72,0.0,-0.73225,0.00021,14.55674]
[1778823313542,35.45,80505.29,0.0,-0.7327,0.00021,14.54389]
[1778823316563,35.46,80497.95,0.0,-0.7342,0.00021,14.50119]
[1778823317574,35.46,80488.67,0.0,-0.73613,0.00021,14.44598]
[1778823318578,35.46,80488.12,0.0,-0.73623,0.00021,14.44306]
[1778823321600,35.47,80482.79,0.0,-0.7373,0.00021,14.41202]
[1778823325632,35.48,80467.0,0.0,-0.74054,0.00021,14.31773]
[1778823326635,35.48,80465.07,0.0,-0.74093,0.00021,14.30625]
[1778823331670,35.49,80466.4,0.0,-0.74068,0.00021,14.30901]
[1778823332679,35.49,80472.65,0.0,-0.73938,0.00021,14.34715]
[1778823333685,35.49,80471.89,0.0,-0.73953,0.00021,14.34282]
[1778823336705,35.49,80463.68,0.0,-0.7412,0.00021,14.29386]
[1778823339728,35.5,80457.02,0.0,-0.74254,0.00021,14.25411]
[1778823344762,35.52,80454.59,0.0,-0.74291,0.00021,14.24305]
[1778823347783,35.52,80441.38,0.0,-0.74559,0.0002,14.16303]
[1778823348791,35.53,80438.49,0.0,-0.74617,0.0002,14.14562]
[1778823353827,35.54,80435.14,0.0,-0.74679,0.0002,14.12692]
[1778823355422,35.54,80428.75,0.0,-0.74806,0.0002,14.0882]
[1778823358860,35.56,80425.74,0.0,-0.74854,0.0002,14.07356]
[1778823363902,35.61,80417.03,0.0,-0.75003,0.0002,14.02794]
[1778823365498,35.65,80417.79,0.0,-0.74961,0.0002,14.0404]
[1778823368936,35.69,80426.43,0.0,-0.74764,0.0002,14.10037]
[1778823369943,35.69,80439.61,0.0,-0.74495,0.0002,14.18143]
[1778823370957,35.69,80440.27,0.0,-0.74481,0.0002,14.18568]
[1778823371967,35.69,80422.32,0.0,-0.74844,0.0002,14.07588]
[1778823372970,35.69,80414.63,0.0,-0.74999,0.0002,14.02874]
[1778823373971,35.7,80404.97,0.0,-0.75185,0.0002,13.97127]
[1778823375584,35.73,80413.85,0.0,-0.74988,0.0002,14.03169]
[1778823378001,35.74,80402.98,0.0,-0.75205,0.0002,13.96491]
[1778823379007,35.74,80400.71,0.0,-0.7525,0.0002,13.95113]
[1778823383040,35.76,80397.34,0.0,-0.75305,0.0002,13.934]
[1778823387104,35.76,80392.07,0.0,-0.75407,0.0002,13.90214]
[1778823388072,35.79,80368.63,0.0,-0.75853,0.0002,13.76139]
[1778823392102,35.84,80376.06,0.0,-0.75685,0.0002,13.81012]
[1778823393111,35.84,80378.9,0.0,-0.75628,0.0002,13.82811]
[1778823395756,35.86,80367.31,0.0,-0.75846,0.0002,13.75888]
[1778823397139,35.89,80355.81,0.0,-0.76051,0.0002,13.69331]
[1778823402175,35.92,80361.15,0.0,-0.75926,0.0002,13.73322]
[1778823405822,35.93,80380.67,0.0,-0.75537,0.0002,13.85626]
[1778823407211,35.93,80388.8,0.0,-0.75374,0.0002,13.90703]
[1778823412247,35.93,80392.1,0.0,-0.75307,0.0002,13.92786]
[1778823417283,35.94,80387.8,0.0,-0.7539,0.0002,13.90204]
[1778823418289,35.94,80384.68,0.0,-0.75451,0.0002,13.883]
[1778823421319,35.95,80378.98,0.0,-0.7556,0.0002,13.84886]
[1778823422317,35.95,80368.25,0.0,-0.75771,0.0002,13.78222]
[1778823423325,35.95,80360.32,0.0,-0.75926,0.0002,13.73289]
[1778823428360,35.96,80357.63,0.0,-0.75975,0.0002,13.71727]
[1778823430375,35.96,80363.31,0.0,-0.75861,0.0002,13.75378]
[1778823431384,35.96,80369.7,0.0,-0.75734,0.0002,13.79394]
[1778823432390,35.96,80376.89,0.0,-0.75592,0.0002,13.83891]
[1778823436418,35.97,80368.65,0.0,-0.75753,0.0002,13.78808]
[1778823437424,35.97,80361.22,0.0,-0.75898,0.0002,13.74187]
[1778823438441,35.97,80360.77,0.0,-0.75906,0.0002,13.73934]
[1778823440447,35.97,80354.09,0.0,-0.76034,0.0002,13.69838]
[1778823441454,35.97,80344.75,0.0,-0.76216,0.0002,13.63983]
[1778823443479,35.99,80328.9,0.0,-0.76514,0.00019,13.5428]
[1778823446499,36.01,80334.17,0.0,-0.76401,0.00019,13.57945]
[1778823448513,36.01,80328.69,0.0,-0.76506,0.00019,13.54529]
[1778823449520,36.01,80334.51,0.0,-0.76392,0.00019,13.58234]
[1778823454556,36.02,80332.17,0.0,-0.76441,0.00019,13.56214]
[1778823457576,36.02,80327.05,0.0,-0.76538,0.00019,13.53046]
[1778823459590,36.02,80319.38,0.0,-0.76685,0.00019,13.48229]
[1778823462614,36.05,80313.61,0.0,-0.7678,0.00019,13.45076]
[1778823467647,36.05,80314.09,0.0,-0.76766,0.00019,13.45523]
[1778823470668,36.06,80308.42,0.0,-0.76872,0.00019,13.41988]
[1778823471675,36.06,80300.99,0.0,-0.77014,0.00019,13.37274]
[1778823472682,36.07,80299.88,0.0,-0.77025,0.00019,13.36889]
[1778823477718,36.09,80302.73,0.0,-0.76958,0.00019,13.3913]
[1778823480738,36.1,80309.15,0.0,-0.76831,0.00019,13.43348]
[1778823485779,36.11,80311.32,0.0,-0.76785,0.00019,13.4487]
[1778823486780,36.11,80316.82,0.0,-0.76678,0.00019,13.48392]
[1778823487787,36.11,80323.57,0.0,-0.76547,0.00019,13.52693]
[1778823488796,36.12,80315.19,0.0,-0.76702,0.00019,13.47605]
[1778823489803,36.12,80308.35,0.0,-0.76832,0.00019,13.4329]
[1778823494838,36.13,80311.37,0.0,-0.7677,0.00019,13.45343]
[1778823495854,36.13,80320.88,0.0,-0.76585,0.00019,13.51442]
[1778823496856,36.13,80326.72,0.0,-0.76472,0.00019,13.55152]
[1778823499878,36.14,80327.56,0.0,-0.76454,0.00019,13.55731]
[1778823503902,36.14,80318.98,0.0,-0.76617,0.00019,13.50373]
[1778823508937,36.14,80320.62,0.0,-0.76583,0.00019,13.51508]
[1778823513975,36.15,80322.24,0.0,-0.76556,0.00019,13.51957]
[1778823514979,36.16,80313.62,0.0,-0.76717,0.00019,13.4667]
[1778823515986,36.17,80314.7,0.0,-0.76689,0.00019,13.47579]
[1778823518000,36.17,80321.84,0.0,-0.76551,0.00019,13.52133]
[1778823523035,36.17,80326.45,0.0,-0.76459,0.00019,13.5512]
[1778823525052,36.18,80333.19,0.0,-0.76327,0.00019,13.59406]
[1778823527068,36.18,80334.37,0.0,-0.76303,0.00019,13.60182]
[1778823532098,36.18,80326.73,0.0,-0.76447,0.00019,13.55498]
[1778823534112,36.19,80338.0,0.0,-0.76228,0.00019,13.62627]
[1778823535120,36.19,80350.56,0.0,-0.75983,0.0002,13.70501]
[1778823536128,36.19,80347.9,0.0,-0.76035,0.00019,13.68845]
[1778823541161,36.19,80348.02,0.0,-0.7603,0.00019,13.68999]
[1778823546909,36.2,80353.05,0.0,-0.75928,0.0002,13.72245]
[1778823548209,36.2,80358.76,0.0,-0.75816,0.0002,13.75819]
[1778823549218,36.2,80366.34,0.0,-0.75667,0.0002,13.80527]
[1778823550224,36.2,80369.67,0.0,-0.75601,0.0002,13.82591]
[1778823551233,36.2,80374.72,0.0,-0.75502,0.0002,13.8572]
[1778823553248,36.2,80374.86,0.0,-0.75498,0.0002,13.85822]
[1778823555261,36.2,80368.93,0.0,-0.75614,0.0002,13.8218]
[1778823559289,36.2,80376.18,0.0,-0.7547,0.0002,13.867]
[1778823561310,36.21,80386.1,0.0,-0.75273,0.0002,13.92832]
[1778823562313,36.21,80392.99,0.0,-0.75136,0.0002,13.97063]
[1778823563318,36.21,80395.77,0.0,-0.75081,0.0002,13.98769]
[1778823567051,36.21,80380.89,0.0,-0.75375,0.0002,13.89683]
[1778823568357,36.21,80380.57,0.0,-0.7538,0.0002,13.89502]
[1778823569361,36.21,80368.12,0.0,-0.75625,0.0002,13.81842]
[1778823570371,36.21,80358.46,0.0,-0.75814,0.0002,13.75881]
[1778823571374,36.21,80348.5,0.0,-0.76015,0.00019,13.69046]
[1778823573389,36.21,80359.92,0.0,-0.7579,0.0002,13.7619]
[1778823574395,36.22,80369.36,0.0,-0.75605,0.0002,13.82051]
[1778823577121,36.22,80374.77,0.0,-0.75497,0.0002,13.85421]
[1778823578423,36.22,80380.92,0.0,-0.75375,0.0002,13.89224]
[1778823579430,36.22,80390.69,0.0,-0.75182,0.0002,13.95227]
[1778823580437,36.22,80399.77,0.0,-0.75001,0.0002,14.00776]
[1778823582452,36.22,80393.88,0.0,-0.75117,0.0002,13.972]
[1778823587486,36.22,80395.05,0.0,-0.75092,0.0002,13.97967]
[1778823590507,36.22,80401.06,0.0,-0.74972,0.0002,14.01656]
[1778823593528,36.22,80406.66,0.0,-0.7486,0.0002,14.05071]
[1778823596551,36.23,80396.98,0.0,-0.75052,0.0002,13.99201]
[1778823601584,36.23,80397.11,0.0,-0.75048,0.0002,13.99336]
[1778823602591,36.23,80388.76,0.0,-0.75213,0.0002,13.94251]
[1778823605613,36.23,80383.43,0.0,-0.75316,0.0002,13.91043]
[1778823609640,36.24,80371.53,0.0,-0.75548,0.0002,13.8381]
[1778823610647,36.24,80360.45,0.0,-0.75765,0.0002,13.76973]
[1778823611654,36.24,80353.16,0.0,-0.75907,0.0002,13.72467]
[1778823612662,36.24,80346.84,0.0,-0.76029,0.00019,13.68556]
[1778823616689,36.25,80341.71,0.0,-0.76126,0.00019,13.6545]
[1778823617698,36.25,80334.05,0.0,-0.76274,0.00019,13.60681]
[1778823621724,36.25,80343.63,0.0,-0.76086,0.00019,13.66749]
[1778823626759,36.25,80346.45,0.0,-0.76029,0.00019,13.68569]
[1778823631795,36.26,80348.04,0.0,-0.76003,0.00019,13.68963]
[1778823635822,36.26,80354.88,0.0,-0.75868,0.0002,13.73264]
[1778823636829,36.26,80361.03,0.0,-0.75747,0.0002,13.77096]
[1778823638847,36.26,80361.79,0.0,-0.75731,0.0002,13.77598]
[1778823639850,36.26,80367.72,0.0,-0.75615,0.0002,13.81278]
[1778823641864,36.26,80361.37,0.0,-0.75738,0.0002,13.77377]
[1778823643878,36.27,80368.61,0.0,-0.75596,0.0002,13.81878]
[1778823648913,36.27,80370.57,0.0,-0.75555,0.0002,13.83138]
[1778823653951,36.27,80373.18,0.0,-0.75502,0.0002,13.84793]
[1778823654962,36.27,80366.98,0.0,-0.75624,0.0002,13.80988]
[1778823655969,36.27,80358.65,0.0,-0.75786,0.0002,13.75857]
[1778823656976,36.27,80357.03,0.0,-0.75817,0.0002,13.74879]
[1778823659997,36.28,80362.43,0.0,-0.75709,0.0002,13.783]
[1778823665036,36.28,80359.64,0.0,-0.7576,0.0002,13.7668]
[1778823667052,36.29,80350.18,0.0,-0.75943,0.00019,13.70853]
[1778823668056,36.29,80348.96,0.0,-0.75967,0.00019,13.70115]
[1778823670073,36.29,80358.76,0.0,-0.75774,0.0002,13.76235]
[1778823672086,36.29,80368.92,0.0,-0.75574,0.0002,13.8254]
[1778823673098,36.29,80383.22,0.0,-0.75292,0.0002,13.91332]
[1778823674098,36.29,80389.24,0.0,-0.75173,0.0002,13.95012]
[1778823676113,36.29,80391.64,0.0,-0.75125,0.0002,13.96491]
[1778823679132,36.29,80397.04,0.0,-0.75017,0.0002,13.99806]
[1778823684167,36.3,80403.1,0.0,-0.74895,0.0002,14.03529]
[1778823689203,36.3,80394.86,0.0,-0.75058,0.0002,13.98558]
[1778823694240,36.3,80390.72,0.0,-0.75145,0.0002,13.95433]
[1778823696253,36.31,80384.54,0.0,-0.75262,0.0002,13.91815]
[1778823698266,36.31,80374.4,0.0,-0.75462,0.0002,13.85618]
[1778823699273,36.31,80368.61,0.0,-0.75575,0.0002,13.82072]
[1778823704309,36.31,80370.82,0.0,-0.75529,0.0002,13.83508]
[1778823709343,36.32,80373.66,0.0,-0.75471,0.0002,13.85332]
[1778823714379,36.32,80376.69,0.0,-0.75408,0.0002,13.87267]
[1778823719413,36.33,80378.61,0.0,-0.75368,0.0002,13.88513]
[1778823724450,36.33,80379.2,0.0,-0.75355,0.0002,13.88939]
[1778823726462,36.33,80388.03,0.0,-0.7518,0.0002,13.94353]
[1778823731498,36.33,80393.87,0.0,-0.75061,0.0002,13.9799]
[1778823733511,36.34,80399.12,0.0,-0.74956,0.0002,14.01198]
[1778823735526,36.34,80393.43,0.0,-0.75069,0.0002,13.97762]
[1778823738261,36.34,80382.63,0.0,-0.75281,0.0002,13.91208]
[1778823739560,36.34,80371.29,0.0,-0.75504,0.0002,13.84273]
[1778823740567,36.34,80379.95,0.0,-0.75333,0.0002,13.89594]
[1778823742586,36.34,80385.89,0.0,-0.75215,0.0002,13.93248]
[1778823743590,36.34,80394.63,0.0,-0.75042,0.0002,13.98582]
[1778823748337,36.34,80385.57,0.0,-0.7522,0.0002,13.93111]
[1778823753673,36.35,80382.27,0.0,-0.75289,0.0002,13.90539]
[1778823756693,36.35,80389.86,0.0,-0.75136,0.0002,13.95235]
[1778823757700,36.35,80395.2,0.0,-0.7503,0.0002,13.98491]
[1778823761728,36.36,80403.34,0.0,-0.74868,0.0002,14.03446]
[1778823766767,36.36,80402.79,0.0,-0.74877,0.0002,14.03158]
[1778823771798,36.36,80401.51,0.0,-0.749,0.0002,14.02459]
[1778823776833,36.37,80404.6,0.0,-0.74836,0.0002,14.04398]
[1778823781868,36.37,80407.28,0.0,-0.74781,0.0002,14.06085]
[1778823786903,36.37,80409.84,0.0,-0.74728,0.0002,14.07689]
[1778823789924,36.37,80417.61,0.0,-0.74572,0.0002,14.1238]
[1778823790931,36.37,80424.17,0.0,-0.7444,0.0002,14.16317]
[1778823791951,36.37,80429.36,0.0,-0.74336,0.0002,14.1942]
[1778823792950,36.37,80435.01,0.0,-0.74222,0.0002,14.2279]
[1778823793956,36.37,80443.6,0.0,-0.74049,0.0002,14.27886]
[1778823795969,36.37,80449.85,0.0,-0.73922,0.0002,14.31576]
[1778823797982,36.37,80456.55,0.0,-0.73786,0.0002,14.35527]
[1778823798990,36.37,80461.86,0.0,-0.73678,0.0002,14.38651]
[1778823803017,36.38,80473.16,0.0,-0.73447,0.0002,14.45268]
[1778823804026,36.38,80483.59,0.0,-0.73233,0.00021,14.51324]
[1778823805036,36.37,80486.45,0.0,-0.73175,0.00021,14.5297]
[1778823808069,36.37,80481.18,0.0,-0.73284,0.00021,14.49889]
[1778823813111,36.37,80479.96,0.0,-0.73317,0.00021,14.48501]
[1778823818134,36.37,80477.42,0.0,-0.7337,0.0002,14.46995]
[1778823823168,36.37,80474.62,0.0,-0.73429,0.0002,14.45341]
[1778823826191,36.37,80468.68,0.0,-0.73551,0.0002,14.41862]
[1778823831224,36.36,80462.51,0.0,-0.73677,0.0002,14.38224]
[1778823833238,36.36,80459.99,0.0,-0.7373,0.0002,14.36724]
[1778823838273,36.36,80459.11,0.0,-0.73749,0.0002,14.36165]
[1778823841295,36.36,80469.23,0.0,-0.73543,0.0002,14.42073]
[1778823842301,36.36,80470.36,0.0,-0.73521,0.0002,14.42725]
[1778823847338,36.36,80465.73,0.0,-0.73616,0.0002,14.40004]
[1778823852372,36.36,80466.37,0.0,-0.73603,0.0002,14.40378]
[1778823857407,36.36,80467.39,0.0,-0.73583,0.0002,14.40934]
[1778823861438,36.35,80461.96,0.0,-0.73696,0.0002,14.37708]
[1778823866471,36.35,80457.28,0.0,-0.73792,0.0002,14.34926]
[1778823871506,36.35,80455.82,0.0,-0.73829,0.0002,14.33395]
[1778823876541,36.35,80461.81,0.0,-0.73709,0.0002,14.36888]
[1778823881576,36.35,80461.87,0.0,-0.73708,0.0002,14.36895]
[1778823886611,36.34,80460.88,0.0,-0.73729,0.0002,14.36286]
[1778823891645,36.34,80458.63,0.0,-0.73776,0.0002,14.34934]
[1778823895675,36.34,80447.58,0.0,-0.74001,0.0002,14.28394]
[1778823899397,36.34,80441.33,0.0,-0.74128,0.0002,14.24693]
[1778823902724,36.34,80435.92,0.0,-0.74237,0.0002,14.21475]
[1778823907759,36.34,80435.79,0.0,-0.74239,0.0002,14.21406]
[1778823909474,36.34,80427.9,0.0,-0.74398,0.0002,14.16699]
[1778823910780,36.34,80422.67,0.0,-0.74503,0.0002,14.13567]
[1778823915815,36.34,80416.53,0.0,-0.74626,0.0002,14.09885]
[1778823916822,36.34,80409.32,0.0,-0.7477,0.0002,14.0554]
[1778823920850,36.34,80415.82,0.0,-0.7464,0.0002,14.0946]
[1778823925885,36.34,80414.65,0.0,-0.74664,0.0002,14.08744]
[1778823930921,36.34,80413.83,0.0,-0.74681,0.0002,14.08241]
[1778823932935,36.34,80407.91,0.0,-0.74806,0.0002,14.04022]
[1778823937970,36.34,80404.42,0.0,-0.74875,0.0002,14.01933]
[1778823943005,36.35,80402.82,0.0,-0.74905,0.0002,14.00999]
[1778823948042,36.35,80404.02,0.0,-0.74879,0.0002,14.01797]
[1778823953076,36.35,80406.96,0.0,-0.74818,0.0002,14.03645]
[1778823958111,36.36,80408.1,0.0,-0.74793,0.0002,14.044]
[1778823963147,36.36,80409.03,0.0,-0.74773,0.0002,14.05016]
[1778823965161,36.36,80401.7,0.0,-0.74918,0.0002,14.00615]
[1778823966168,36.36,80407.04,0.0,-0.74811,0.0002,14.03858]
[1778823968182,36.36,80413.56,0.0,-0.7468,0.0002,14.07814]
[1778823969189,36.36,80419.88,0.0,-0.74553,0.0002,14.11621]
[1778823971203,36.37,80425.85,0.0,-0.74432,0.0002,14.15225]
[1778823974224,36.37,80417.59,0.0,-0.74597,0.0002,14.10305]
[1778823976238,36.37,80411.87,0.0,-0.74711,0.0002,14.06883]
[1778823980266,36.37,80406.56,0.0,-0.74815,0.0002,14.03715]
[1778823985301,36.37,80405.32,0.0,-0.74839,0.0002,14.02998]
[1778823988324,36.37,80397.13,0.0,-0.75001,0.0002,13.98063]
[1778823991346,36.38,80394.42,0.0,-0.75061,0.0002,13.95805]
[1778823996381,36.38,80401.15,0.0,-0.74925,0.0002,13.99956]
[1778823999403,36.38,80404.92,0.0,-0.74849,0.0002,14.02262]
[1778824004438,36.38,80397.51,0.0,-0.74995,0.0002,13.97815]
[1778824009475,36.39,80392.59,0.0,-0.7509,0.0002,13.9489]
[1778824014508,36.39,80390.8,0.0,-0.75123,0.0002,13.93873]
[1778824018537,36.39,80385.02,0.0,-0.75236,0.0002,13.90411]
[1778824023572,36.4,80383.97,0.0,-0.75254,0.0002,13.8985]
[1778824025585,36.4,80373.05,0.0,-0.75468,0.0002,13.8321]
[1778824026593,36.4,80370.41,0.0,-0.75519,0.0002,13.81596]
[1778824028607,36.4,80380.93,0.0,-0.75312,0.0002,13.88043]
[1778824029614,36.4,80383.79,0.0,-0.75255,0.0002,13.89797]
[1778824032635,36.4,80390.02,0.0,-0.75131,0.0002,13.9362]
[1778824036663,36.41,80396.79,0.0,-0.74996,0.0002,13.97771]
[1778824040392,36.41,80402.32,0.0,-0.74885,0.0002,14.01134]
[1778824045726,36.41,80396.18,0.0,-0.75007,0.0002,13.97437]
[1778824046735,36.41,80384.96,0.0,-0.75229,0.0002,13.9062]
[1778824047741,36.41,80376.21,0.0,-0.75401,0.0002,13.85277]
[1778824052776,36.41,80375.44,0.0,-0.75423,0.0002,13.84155]
[1778824057816,36.41,80376.56,0.0,-0.75401,0.0002,13.84846]
[1778824061848,36.41,80367.75,0.0,-0.75574,0.0002,13.79463]
[1778824065877,36.41,80374.99,0.0,-0.75431,0.0002,13.83927]
[1778824066883,36.41,80385.68,0.0,-0.7522,0.0002,13.90463]
[1778824067889,36.41,80394.11,0.0,-0.75053,0.0002,13.9559]
[1778824070604,36.41,80403.97,0.0,-0.74856,0.0002,14.01576]
[1778824072926,36.41,80398.93,0.0,-0.74956,0.0002,13.98546]
[1778824077961,36.41,80397.64,0.0,-0.7498,0.0002,13.97804]
[1778824080674,36.42,80402.95,0.0,-0.74874,0.0002,14.01029]
[1778824081990,36.42,80409.84,0.0,-0.74737,0.0002,14.05193]
[1778824087025,36.42,80413.59,0.0,-0.74661,0.0002,14.07457]
[1778824089039,36.42,80403.8,0.0,-0.74856,0.0002,14.01567]
[1778824094074,36.42,80398.31,0.0,-0.74964,0.0002,13.98284]
[1778824099109,36.42,80390.29,0.0,-0.75121,0.0002,13.93477]
[1778824100115,36.42,80373.54,0.0,-0.75451,0.0002,13.83274]
[1778824105153,36.43,80360.36,0.0,-0.75708,0.0002,13.75243]
[1778824106161,36.43,80346.84,0.0,-0.75971,0.00019,13.66893]
[1778824111194,36.43,80352.64,0.0,-0.75866,0.00019,13.69823]
[1778824114215,36.43,80360.43,0.0,-0.75714,0.0002,13.74619]
[1778824117236,36.42,80365.95,0.0,-0.75606,0.0002,13.77993]
[1778824119251,36.42,80375.33,0.0,-0.75422,0.0002,13.83746]
[1778824120272,36.42,80385.22,0.0,-0.75227,0.0002,13.89785]
[1778824121267,36.42,80396.9,0.0,-0.74996,0.0002,13.96874]
[1778824126306,36.42,80394.38,0.0,-0.75047,0.0002,13.95322]
[1778824131337,36.42,80395.39,0.0,-0.75026,0.0002,13.95953]
[1778824134360,36.42,80389.69,0.0,-0.75139,0.0002,13.92511]
[1778824139393,36.43,80387.35,0.0,-0.75184,0.0002,13.91124]
[1778824141407,36.43,80392.52,0.0,-0.75081,0.0002,13.9428]
[1778824145436,36.43,80397.87,0.0,-0.74974,0.0002,13.97555]
[1778824146448,36.43,80401.6,0.0,-0.74899,0.0002,13.99822]
[1778824151483,36.43,80408.67,0.0,-0.74757,0.0002,14.04132]
[1778824156518,36.43,80400.95,0.0,-0.74909,0.0002,13.99508]
[1778824161552,36.44,80396.22,0.0,-0.75002,0.0002,13.96698]
[1778824166588,36.44,80394.05,0.0,-0.75043,0.0002,13.95441]
[1778824171622,36.44,80395.34,0.0,-0.75023,0.0002,13.9562]
[1778824176658,36.45,80392.01,0.0,-0.75086,0.0002,13.93676]
[1778824179679,36.45,80379.71,0.0,-0.75328,0.0002,13.86234]
[1778824180686,36.45,80373.4,0.0,-0.75452,0.0002,13.82386]
[1778824182712,36.45,80365.49,0.0,-0.75607,0.0002,13.77542]
[1778824184726,36.45,80357.99,0.0,-0.75753,0.0002,13.72942]
[1778824185733,36.45,80358.59,0.0,-0.75741,0.0002,13.73324]
[1778824186741,36.45,80364.01,0.0,-0.75634,0.0002,13.7667]
[1778824191776,36.45,80373.1,0.0,-0.75455,0.0002,13.82288]
[1778824193791,36.46,80379.58,0.0,-0.75326,0.0002,13.86278]
[1778824198825,36.46,80382.36,0.0,-0.7527,0.0002,13.88026]
[1778824202855,36.46,80388.9,0.0,-0.7514,0.0002,13.92028]
[1778824203860,36.46,80396.6,0.0,-0.74987,0.0002,13.96696]
[1778824206881,36.46,80404.85,0.0,-0.74823,0.0002,14.01669]
[1778824211599,36.46,80411.49,0.0,-0.74691,0.0002,14.05671]
[1778824213933,36.46,80414.23,0.0,-0.74636,0.0002,14.07316]
[1778824218969,36.46,80415.67,0.0,-0.74608,0.0002,14.08167]
[1778824224003,36.46,80411.75,0.0,-0.74685,0.0002,14.05851]
[1778824226019,36.46,80405.12,0.0,-0.74816,0.0002,14.01875]
[1778824227027,36.46,80398.01,0.0,-0.74958,0.0002,13.9759]
[1778824230049,36.46,80392.51,0.0,-0.75066,0.0002,13.94289]
[1778824235084,36.47,80392.64,0.0,-0.75069,0.0002,13.93745]
[1778824240119,36.47,80393.0,0.0,-0.75061,0.0002,13.93993]
[1778824241815,36.47,80399.37,0.0,-0.74935,0.0002,13.97845]
[1778824245155,36.47,80408.86,0.0,-0.74746,0.0002,14.03563]
[1778824250190,36.47,80407.39,0.0,-0.74776,0.0002,14.02656]
[1778824255226,36.47,80410.41,0.0,-0.74716,0.0002,14.0447]
[1778824256234,36.47,80415.71,0.0,-0.7461,0.0002,14.07648]
[1778824257239,36.47,80423.2,0.0,-0.7446,0.0002,14.12131]
[1778824259253,36.47,80430.58,0.0,-0.74312,0.0002,14.16527]
[1778824264288,36.46,80433.79,0.0,-0.74248,0.0002,14.18402]
[1778824269330,36.46,80431.24,0.0,-0.743,0.0002,14.16865]
[1778824270330,36.46,80436.96,0.0,-0.74185,0.0002,14.20263]
[1778824274363,36.46,80450.64,0.0,-0.73909,0.0002,14.28324]
[1778824275366,36.46,80460.46,0.0,-0.7371,0.0002,14.34084]
[1778824276377,36.46,80467.28,0.0,-0.73571,0.0002,14.3807]
[1778824277379,36.46,80481.51,0.0,-0.7328,0.00021,14.46328]
[1778824278387,36.46,80488.56,0.0,-0.73136,0.00021,14.50386]
[1778824283425,36.46,80488.6,0.0,-0.73137,0.00021,14.5035]
[1778824285440,36.45,80499.31,0.0,-0.72917,0.00021,14.56473]
[1778824287484,36.45,80505.03,0.0,-0.728,0.00021,14.59715]
[1778824288470,36.45,80518.14,0.0,-0.72528,0.00021,14.67155]
[1778824289477,36.45,80526.66,0.0,-0.72351,0.00021,14.71949]
[1778824292523,36.45,80512.12,0.0,-0.72662,0.00021,14.63047]
[1778824293530,36.45,80505.31,0.0,-0.72804,0.00021,14.59156]
[1778824294537,36.45,80498.09,0.0,-0.72953,0.00021,14.55016]
[1778824295544,36.45,80498.25,0.0,-0.7295,0.00021,14.55102]
[1778824299572,36.45,80504.13,0.0,-0.7283,0.00021,14.58444]
[1778824304607,36.44,80502.04,0.0,-0.72874,0.00021,14.57208]
[1778824305614,36.44,80496.85,0.0,-0.72982,0.00021,14.54228]
[1778824310650,36.44,80497.72,0.0,-0.72965,0.00021,14.54708]
[1778824315684,36.44,80494.74,0.0,-0.73027,0.00021,14.52975]
[1778824318705,36.44,80489.56,0.0,-0.73134,0.00021,14.49985]
[1778824320720,36.44,80485.53,0.0,-0.73217,0.00021,14.47662]
[1778824324750,36.44,80479.49,0.0,-0.73341,0.00021,14.44167]
[1778824329787,36.44,80467.59,0.0,-0.73585,0.0002,14.37229]
[1778824330792,36.44,80457.57,0.0,-0.73789,0.0002,14.3136]
[1778824331797,36.44,80449.11,0.0,-0.73961,0.0002,14.26376]
[1778824332803,36.44,80445.59,0.0,-0.74033,0.0002,14.24294]
[1778824335824,36.44,80441.26,0.0,-0.7412,0.0002,14.21731]
[1778824340859,36.44,80437.98,0.0,-0.74187,0.0002,14.19787]
[1778824342874,36.44,80425.49,0.0,-0.74438,0.0002,14.12343]
[1778824343882,36.44,80423.3,0.0,-0.74482,0.0002,14.11037]
[1778824348920,36.44,80418.43,0.0,-0.7458,0.0002,14.08123]
[1778824353956,36.44,80414.5,0.0,-0.74666,0.0002,14.05105]
[1778824356976,36.44,80407.94,0.0,-0.74797,0.0002,14.01156]
[1778824357983,36.44,80402.76,0.0,-0.749,0.0002,13.98034]
[1778824359997,36.44,80396.86,0.0,-0.75017,0.0002,13.9449]
[1778824365042,36.44,80396.3,0.0,-0.75024,0.0002,13.94252]
[1778824370067,36.45,80396.58,0.0,-0.75016,0.0002,13.94515]
[1778824375102,36.45,80393.99,0.0,-0.75063,0.0002,13.93049]
[1778824380144,36.46,80396.61,0.0,-0.75008,0.0002,13.9473]
[1778824385176,36.47,80399.23,0.0,-0.74953,0.0002,13.96412]
[1778824390211,36.47,80394.62,0.0,-0.75041,0.0002,13.93714]
[1778824395246,36.48,80396.47,0.0,-0.75002,0.0002,13.94917]
[1778824400280,36.48,80400.46,0.0,-0.7492,0.0002,13.97395]
[1778824402942,36.48,80409.37,0.0,-0.74742,0.0002,14.02783]
[1778824404309,36.48,80412.69,0.0,-0.74676,0.0002,14.04786]
[1778824409344,36.48,80419.02,0.0,-0.74549,0.0002,14.0859]
[1778824414379,36.48,80424.12,0.0,-0.74453,0.0002,14.10985]
[1778824416392,36.48,80433.19,0.0,-0.74271,0.0002,14.16389]
[1778824421427,36.48,80429.48,0.0,-0.74345,0.0002,14.14195]
[1778824426463,36.48,80432.82,0.0,-0.74278,0.0002,14.1617]
[1778824431498,36.48,80431.5,0.0,-0.74305,0.0002,14.15396]
[1778824436536,36.48,80432.03,0.0,-0.74293,0.0002,14.15724]
[1778824441570,36.48,80427.45,0.0,-0.74385,0.0002,14.13023]
[1778824445600,36.49,80435.92,0.0,-0.74213,0.0002,14.18078]
[1778824450635,36.49,80427.83,0.0,-0.74376,0.0002,14.13293]
[1778824451642,36.49,80421.85,0.0,-0.74496,0.0002,14.09729]
[1778824454663,36.49,80428.43,0.0,-0.74363,0.0002,14.13666]
[1778824459698,36.49,80428.07,0.0,-0.74369,0.0002,14.13481]
[1778824463726,36.49,80422.54,0.0,-0.74479,0.0002,14.10219]
[1778824468760,36.49,80418.31,0.0,-0.74562,0.0002,14.07748]
[1778824473798,36.5,80413.14,0.0,-0.7467,0.0002,14.04048]
[1778824478834,36.5,80411.5,0.0,-0.74702,0.0002,14.03091]
[1778824479845,36.5,80405.97,0.0,-0.74812,0.0002,13.99774]
[1778824481855,36.5,80405.33,0.0,-0.74824,0.0002,13.9941]
[1778824483869,36.5,80412.09,0.0,-0.74689,0.0002,14.03494]
[1778824484876,36.5,80418.46,0.0,-0.74561,0.0002,14.07316]
[1778824486891,36.5,80421.3,0.0,-0.74504,0.0002,14.09018]
[1778824491926,36.5,80424.31,0.0,-0.74443,0.0002,14.10851]
[1778824496962,36.51,80423.45,0.0,-0.74458,0.0002,14.10377]
[1778824501999,36.51,80418.41,0.0,-0.74559,0.0002,14.07368]
[1778824505046,36.51,80412.57,0.0,-0.74676,0.0002,14.03876]
[1778824510085,36.51,80417.45,0.0,-0.74578,0.0002,14.0681]
[1778824515117,36.51,80415.58,0.0,-0.74615,0.0002,14.05693]
[1778824520153,36.51,80414.92,0.0,-0.74629,0.0002,14.05301]
[1778824524181,36.51,80409.53,0.0,-0.74736,0.0002,14.02079]
[1778824529216,36.51,80412.4,0.0,-0.74678,0.0002,14.03811]
[1778824534252,36.51,80411.05,0.0,-0.74712,0.0002,14.02352]
[1778824539286,36.51,80410.62,0.0,-0.7472,0.0002,14.02103]
[1778824544321,36.51,80411.49,0.0,-0.74702,0.0002,14.0264]
[1778824549356,36.51,80415.38,0.0,-0.74625,0.0002,14.04963]
[1778824554391,36.51,80416.0,0.0,-0.74612,0.0002,14.0536]
[1778824559428,36.52,80412.53,0.0,-0.74679,0.0002,14.03344]
[1778824564087,36.52,80401.87,0.0,-0.7489,0.0002,13.96963]
[1778824567486,36.52,80408.43,0.0,-0.74759,0.0002,14.00942]
[1778824572520,36.52,80406.97,0.0,-0.74787,0.0002,14.00102]
[1778824575543,36.52,80401.1,0.0,-0.74903,0.0002,13.96584]
[1778824580578,36.52,80398.66,0.0,-0.74951,0.0002,13.95126]
[1778824584227,36.52,80390.82,0.0,-0.75106,0.0002,13.90406]
[1778824589642,36.53,80391.07,0.0,-0.75099,0.0002,13.90616]
[1778824594677,36.53,80394.65,0.0,-0.75034,0.0002,13.92167]
[1778824599711,36.53,80394.36,0.0,-0.75038,0.0002,13.92031]
[1778824604746,36.53,80394.94,0.0,-0.75025,0.0002,13.92419]
[1778824609781,36.54,80396.94,0.0,-0.74984,0.0002,13.93664]
[1778824614815,36.54,80398.15,0.0,-0.74959,0.0002,13.94425]
[1778824619853,36.54,80395.04,0.0,-0.7502,0.0002,13.9258]
[1778824620861,36.54,80388.15,0.0,-0.75156,0.0002,13.88423]
[1778824622874,36.54,80382.84,0.0,-0.7526,0.0002,13.85207]
[1778824624888,36.54,80377.64,0.0,-0.75362,0.0002,13.82058]
[1778824627908,36.54,80374.75,0.0,-0.75418,0.0002,13.80331]
[1778824632946,36.55,80374.99,0.0,-0.75411,0.0002,13.80546]
[1778824637982,36.55,80368.96,0.0,-0.75528,0.0002,13.76914]
[1778824643019,36.55,80368.05,0.0,-0.75544,0.0002,13.76411]
[1778824645033,36.55,80361.46,0.0,-0.75672,0.0002,13.72401]
[1778824647046,36.56,80357.17,0.0,-0.75755,0.0002,13.69805]
[1778824652081,36.56,80356.11,0.0,-0.75781,0.0002,13.68547]
[1778824658123,36.56,80358.89,0.0,-0.75726,0.0002,13.70265]
[1778824663158,36.56,80362.32,0.0,-0.75659,0.0002,13.72375]
[1778824667187,36.56,80367.76,0.0,-0.75553,0.0002,13.75703]
[1778824672225,36.56,80363.74,0.0,-0.75631,0.0002,13.73245]
[1778824677260,36.56,80367.33,0.0,-0.75561,0.0002,13.7545]
[1778824682295,36.56,80366.37,0.0,-0.7558,0.0002,13.74861]
[1778824687334,36.56,80362.06,0.0,-0.75664,0.0002,13.7223]
[1778824690355,36.56,80355.26,0.0,-0.75796,0.0002,13.68067]
[1778824691361,36.56,80345.47,0.0,-0.75986,0.00019,13.62043]
[1778824692369,36.56,80343.93,0.0,-0.76016,0.00019,13.61106]
[1778824697404,36.57,80344.99,0.0,-0.75993,0.00019,13.61835]
[1778824702438,36.57,80349.24,0.0,-0.75908,0.00019,13.64521]
[1778824707478,36.57,80344.81,0.0,-0.75994,0.00019,13.61814]
[1778824712513,36.57,80341.27,0.0,-0.76069,0.00019,13.58969]
[1778824718555,36.57,80336.13,0.0,-0.76168,0.00019,13.55806]
[1778824723592,36.57,80333.87,0.0,-0.76211,0.00019,13.54422]
[1778824727619,36.57,80328.19,0.0,-0.76321,0.00019,13.50913]
[1778824730643,36.57,80333.92,0.0,-0.7621,0.00019,13.54483]
[1778824732657,36.57,80340.5,0.0,-0.76082,0.00019,13.58552]
[1778824737692,36.57,80338.56,0.0,-0.7612,0.00019,13.57336]
[1778824741719,36.57,80329.36,0.0,-0.76299,0.00019,13.51617]
[1778824745357,36.57,80324.03,0.0,-0.76402,0.00019,13.48279]
[1778824749775,36.57,80318.41,0.0,-0.76511,0.00019,13.44751]
[1778824755427,36.57,80313.37,0.0,-0.76608,0.00019,13.41593]
[1778824760853,36.57,80311.02,0.0,-0.76653,0.00019,13.40127]
[1778824764880,36.57,80297.68,0.0,-0.76907,0.00019,13.31763]
[1778824769916,36.57,80295.59,0.0,-0.76945,0.00019,13.30495]
[1778824772943,36.57,80304.24,0.0,-0.76787,0.00019,13.35289]
[1778824773945,36.57,80313.15,0.0,-0.76617,0.00019,13.40868]
[1778824774952,36.57,80319.82,0.0,-0.76489,0.00019,13.45039]
[1778824777974,36.57,80325.47,0.0,-0.7638,0.00019,13.48571]
[1778824778980,36.57,80333.69,0.0,-0.76221,0.00019,13.53687]
[1778824782001,36.58,80339.24,0.0,-0.76113,0.00019,13.57147]
[1778824784015,36.58,80345.57,0.0,-0.7599,0.00019,13.61067]
[1778824788043,36.58,80338.23,0.0,-0.76132,0.00019,13.56546]
[1778824790057,36.58,80347.65,0.0,-0.75949,0.00019,13.62378]
[1778824792071,36.58,80349.51,0.0,-0.75912,0.00019,13.63525]
[1778824797106,36.58,80351.75,0.0,-0.75869,0.00019,13.64902]
[1778824799120,36.58,80342.16,0.0,-0.76055,0.00019,13.58986]
[1778824800128,36.58,80338.12,0.0,-0.76133,0.00019,13.56492]
[1778824804160,36.58,80345.49,0.0,-0.7599,0.00019,13.61076]
[1778824805250,36.58,80350.91,0.0,-0.75884,0.00019,13.6442]
[1778824806201,36.58,80344.22,0.0,-0.76014,0.00019,13.60295]
[1778824809224,36.58,80349.54,0.0,-0.7591,0.00019,13.63584]
[1778824810228,36.58,80343.24,0.0,-0.76033,0.00019,13.59699]
[1778824811238,36.58,80342.0,0.0,-0.76057,0.00019,13.58938]
[1778824815266,36.58,80326.97,0.0,-0.76347,0.00019,13.49643]
[1778824816272,36.58,80315.86,0.0,-0.7656,0.00019,13.42716]
[1778824817277,36.58,80320.13,0.0,-0.76478,0.00019,13.45382]
[1778824820299,36.58,80312.09,0.0,-0.76632,0.00019,13.40365]
[1778824821307,36.58,80306.99,0.0,-0.7673,0.00019,13.37179]
[1778824826346,36.58,80316.79,0.0,-0.76541,0.00019,13.43355]
[1778824827350,36.58,80328.45,0.0,-0.76316,0.00019,13.50628]
[1778824828356,36.58,80337.78,0.0,-0.76136,0.00019,13.56414]
[1778824829365,36.58,80330.97,0.0,-0.76267,0.00019,13.52189]
[1778824830372,36.58,80322.89,0.0,-0.76423,0.00019,13.47166]
[1778824831377,36.58,80318.76,0.0,-0.7651,0.00019,13.43931]
[1778824832386,36.58,80315.51,0.0,-0.76572,0.00019,13.41912]
[1778824837418,36.59,80320.59,0.0,-0.76473,0.00019,13.45112]
[1778824839432,36.59,80326.44,0.0,-0.76361,0.00019,13.48753]
[1778824843461,36.59,80339.32,0.0,-0.76112,0.00019,13.56743]
[1778824848497,36.59,80338.21,0.0,-0.76133,0.00019,13.56071]
[1778824851517,36.59,80330.05,0.0,-0.7629,0.00019,13.5103]
[1778824856552,36.59,80334.05,0.0,-0.76212,0.00019,13.53553]
[1778824857559,36.59,80340.27,0.0,-0.76091,0.00019,13.57406]
[1778824862594,36.59,80340.03,0.0,-0.76096,0.00019,13.57262]
[1778824866255,36.59,80349.15,0.0,-0.75918,0.00019,13.62894]
[1778824866627,36.59,80349.15,0.0,-0.75918,0.00019,13.62901]
[1778824867631,36.59,80359.56,0.0,-0.75715,0.0002,13.69297]
[1778824871664,36.59,80346.73,0.0,-0.75965,0.00019,13.61416]
[1778824876701,36.59,80344.38,0.0,-0.76009,0.00019,13.60012]
[1778824877701,36.59,80335.23,0.0,-0.76187,0.00019,13.54347]
[1778824878710,36.59,80327.49,0.0,-0.76336,0.00019,13.49543]
[1778824882736,36.59,80321.52,0.0,-0.76451,0.00019,13.45827]
[1778824887771,36.59,80319.37,0.0,-0.76492,0.00019,13.44498]
[1778824889785,36.59,80312.49,0.0,-0.76624,0.00019,13.40218]
[1778824892806,36.6,80322.05,0.0,-0.76447,0.00019,13.45545]
[1778824897840,36.6,80322.78,0.0,-0.76432,0.00019,13.46033]
[1778824902876,36.6,80323.1,0.0,-0.76425,0.00019,13.46262]
[1778824907914,36.6,80331.83,0.0,-0.76256,0.00019,13.51706]
[1778824908921,36.6,80337.47,0.0,-0.76146,0.00019,13.55207]
[1778824911943,36.6,80328.1,0.0,-0.76326,0.00019,13.49429]
[1778824916977,36.6,80326.25,0.0,-0.76361,0.00019,13.48314]
[1778824918992,36.6,80332.09,0.0,-0.76248,0.00019,13.51959]
[1778824921021,36.6,80341.31,0.0,-0.76069,0.00019,13.57676]
[1778824923028,36.61,80331.58,0.0,-0.76257,0.00019,13.51655]
[1778824926044,36.6,80338.51,0.0,-0.76124,0.00019,13.55932]
[1778824928062,36.6,80345.19,0.0,-0.75994,0.00019,13.6007]
[1778824930072,36.61,80350.5,0.0,-0.7589,0.00019,13.63356]
[1778824933123,36.61,80342.84,0.0,-0.76038,0.00019,13.58651]
[1778824934103,36.61,80336.24,0.0,-0.76166,0.00019,13.54565]
[1778824936115,36.61,80341.66,0.0,-0.76061,0.00019,13.57919]
[1778824938128,36.61,80347.57,0.0,-0.75946,0.00019,13.6158]
[1778824943162,36.61,80351.54,0.0,-0.75868,0.00019,13.64055]
[1778824946184,36.61,80357.55,0.0,-0.7575,0.0002,13.67754]
[1778824951219,36.61,80367.17,0.0,-0.75569,0.0002,13.72984]
[1778824956254,36.61,80367.08,0.0,-0.75571,0.0002,13.72947]
[1778824958268,36.61,80375.48,0.0,-0.75405,0.0002,13.78082]
[1778824959276,36.61,80378.37,0.0,-0.75348,0.0002,13.79846]
[1778824963306,36.61,80370.14,0.0,-0.75509,0.0002,13.74855]
[1778824964313,36.61,80364.53,0.0,-0.75619,0.0002,13.71438]
[1778824966326,36.61,80362.33,0.0,-0.75661,0.0002,13.70108]
[1778824969347,36.61,80370.82,0.0,-0.75496,0.0002,13.75271]
[1778824972369,36.61,80370.72,0.0,-0.75498,0.0002,13.75192]
[1778824977405,36.61,80372.9,0.0,-0.75455,0.0002,13.76534]
[1778824979420,36.61,80367.12,0.0,-0.75568,0.0002,13.73017]
[1778824983449,36.61,80361.56,0.0,-0.75676,0.0002,13.69647]
[1778824988483,36.62,80362.38,0.0,-0.75659,0.0002,13.70191]
[1778824993518,36.62,80362.94,0.0,-0.75646,0.0002,13.70573]
[1778824994525,36.62,80369.9,0.0,-0.7551,0.0002,13.74834]
[1778824996541,36.62,80376.82,0.0,-0.75374,0.0002,13.79045]
[1778825001576,36.62,80363.66,0.0,-0.75632,0.0002,13.71021]
[1778825006611,36.62,80359.9,0.0,-0.75704,0.0002,13.68763]
[1778825011647,36.62,80360.29,0.0,-0.75702,0.0002,13.68391]
[1778825012653,36.62,80365.68,0.0,-0.75597,0.0002,13.71693]
[1778825017689,36.63,80366.59,0.0,-0.75578,0.0002,13.72268]
[1778825022723,36.63,80365.71,0.0,-0.75595,0.0002,13.71744]
[1778825027760,36.63,80361.4,0.0,-0.75679,0.0002,13.69132]
[1778825032794,36.63,80366.84,0.0,-0.75571,0.0002,13.72491]
[1778825038835,36.63,80370.47,0.0,-0.755,0.0002,13.74702]
[1778825040849,36.63,80363.48,0.0,-0.75637,0.0002,13.7044]
[1778825045884,36.63,80364.87,0.0,-0.75609,0.0002,13.71306]
[1778825050919,36.63,80366.01,0.0,-0.75586,0.0002,13.72015]
[1778825055954,36.63,80369.96,0.0,-0.75509,0.0002,13.74422]
[1778825060989,36.63,80369.88,0.0,-0.75511,0.0002,13.74364]
[1778825066025,36.63,80373.12,0.0,-0.75447,0.0002,13.76342]
[1778825070055,36.63,80379.22,0.0,-0.75326,0.0002,13.80069]
[1778825075088,36.63,80390.95,0.0,-0.75101,0.0002,13.86531]
[1778825076096,36.63,80396.91,0.0,-0.74983,0.0002,13.90127]
[1778825077740,36.63,80403.54,0.0,-0.74851,0.0002,13.94111]
[1778825082138,36.63,80393.21,0.0,-0.75057,0.0002,13.87891]
[1778825087808,36.63,80395.29,0.0,-0.75015,0.0002,13.89168]
[1778825093218,36.63,80396.69,0.0,-0.74986,0.0002,13.90028]
[1778825098254,36.64,80393.27,0.0,-0.75053,0.0002,13.87993]
[1778825101275,36.64,80400.08,0.0,-0.74918,0.0002,13.92108]
[1778825105303,36.64,80391.99,0.0,-0.75078,0.0002,13.87245]
[1778825109329,36.64,80397.74,0.0,-0.74964,0.0002,13.90708]
[1778825112351,36.64,80389.34,0.0,-0.75131,0.0002,13.85611]
[1778825116379,36.63,80395.17,0.0,-0.75017,0.0002,13.89088]
[1778825121414,36.63,80396.76,0.0,-0.74988,0.0002,13.89982]
[1778825126450,36.63,80405.38,0.0,-0.74818,0.0002,13.95121]
[1778825128465,36.63,80411.07,0.0,-0.74705,0.0002,13.98526]
[1778825131487,36.63,80417.9,0.0,-0.74576,0.0002,14.01938]
[1778825134507,36.62,80427.51,0.0,-0.74384,0.0002,14.07629]
[1778825135514,36.62,80428.07,0.0,-0.74373,0.0002,14.07948]
[1778825138538,36.62,80418.51,0.0,-0.74566,0.0002,14.02225]
[1778825140554,36.62,80416.41,0.0,-0.74609,0.0002,14.00959]
[1778825145589,36.62,80418.09,0.0,-0.74576,0.0002,14.01928]
[1778825150624,36.62,80422.31,0.0,-0.74493,0.0002,14.04405]
[1778825155660,36.61,80419.57,0.0,-0.74549,0.0002,14.02731]
[1778825160695,36.61,80419.82,0.0,-0.74545,0.0002,14.02847]
[1778825162709,36.61,80408.7,0.0,-0.74768,0.0002,13.96182]
[1778825163716,36.61,80402.14,0.0,-0.749,0.0002,13.92228]
[1778825166741,36.61,80396.62,0.0,-0.7501,0.0002,13.8887]
[1778825169758,36.61,80404.99,0.0,-0.74845,0.0002,13.93871]
[1778825174796,36.6,80404.7,0.0,-0.74854,0.0002,13.93621]
[1778825179832,36.6,80400.76,0.0,-0.74934,0.0002,13.91194]
[1778825183860,36.6,80386.42,0.0,-0.7522,0.0002,13.82494]
[1778825184867,36.6,80379.83,0.0,-0.7535,0.0002,13.78496]
[1778825188895,36.6,80387.29,0.0,-0.75202,0.0002,13.8303]
[1778825191916,36.6,80392.65,0.0,-0.75103,0.0002,13.85605]
[1778825193936,36.6,80399.69,0.0,-0.74964,0.0002,13.89837]
[1778825198966,36.59,80399.91,0.0,-0.74961,0.0002,13.89926]
[1778825204001,36.59,80400.86,0.0,-0.74944,0.0002,13.90462]
[1778825209035,36.59,80402.46,0.0,-0.74913,0.0002,13.91384]
[1778825214070,36.59,80399.46,0.0,-0.74974,0.0002,13.89535]
[1778825219105,36.58,80396.21,0.0,-0.7504,0.0002,13.87537]
[1778825224140,36.58,80392.07,0.0,-0.75124,0.0002,13.84998]
[1778825228802,36.58,80385.02,0.0,-0.75263,0.0002,13.80718]
[1778825234210,36.58,80389.7,0.0,-0.7517,0.0002,13.8357]
[1778825238873,36.58,80395.12,0.0,-0.75063,0.0002,13.86833]
[1778825244281,36.58,80393.31,0.0,-0.751,0.0002,13.85723]
[1778825249317,36.58,80397.72,0.0,-0.75013,0.0002,13.88361]
[1778825251330,36.58,80402.77,0.0,-0.7492,0.0002,13.90733]
[1778825256365,36.58,80400.19,0.0,-0.74973,0.0002,13.89144]
[1778825259386,36.58,80405.69,0.0,-0.74864,0.0002,13.92434]
[1778825263413,36.57,80418.39,0.0,-0.74611,0.0002,14.00006]
[1778825267444,36.57,80408.16,0.0,-0.74818,0.0002,13.93818]
[1778825271471,36.57,80412.83,0.0,-0.74726,0.0002,13.96573]
[1778825276508,36.56,80415.24,0.0,-0.74681,0.0002,13.97942]
[1778825281543,36.56,80413.47,0.0,-0.74719,0.0002,13.96804]
[1778825283557,36.56,80406.46,0.0,-0.7486,0.0002,13.92569]
[1778825288594,36.55,80401.3,0.0,-0.74964,0.0002,13.89417]
[1778825291614,36.55,80395.16,0.0,-0.75086,0.0002,13.85717]
[1778825296649,36.55,80394.95,0.0,-0.75091,0.0002,13.85579]
[1778825300681,36.55,80401.0,0.0,-0.74971,0.0002,13.89218]
[1778825305715,36.55,80405.97,0.0,-0.74873,0.0002,13.92176]
[1778825310749,36.55,80405.88,0.0,-0.74876,0.0002,13.92076]
[1778825313771,36.55,80412.85,0.0,-0.74745,0.0002,13.95582]
[1778825314777,36.55,80411.51,0.0,-0.74772,0.0002,13.94764]
[1778825318805,36.54,80418.86,0.0,-0.74627,0.0002,13.99127]
[1778825319812,36.54,80421.32,0.0,-0.74578,0.0002,14.00581]
[1778825324847,36.54,80421.74,0.0,-0.74571,0.0002,14.00784]
[1778825328877,36.54,80430.17,0.0,-0.74403,0.0002,14.05772]
[1778825333911,36.54,80436.43,0.0,-0.74278,0.0002,14.09447]
[1778825337941,36.53,80431.2,0.0,-0.74385,0.0002,14.06307]
[1778825342973,36.53,80424.45,0.0,-0.74522,0.0002,14.02256]
[1778825347002,36.53,80415.28,0.0,-0.74706,0.0002,13.96764]
[1778825349016,36.53,80405.65,0.0,-0.74899,0.0002,13.90973]
[1778825351033,36.53,80397.23,0.0,-0.75066,0.0002,13.85888]
[1778825352037,36.53,80391.65,0.0,-0.75177,0.0002,13.82505]
[1778825353044,36.53,80386.09,0.0,-0.75288,0.0002,13.79129]
[1778825358081,36.53,80385.32,0.0,-0.75302,0.0002,13.78673]
[1778825363116,36.53,80388.81,0.0,-0.75233,0.0002,13.80804]
[1778825366138,36.53,80394.0,0.0,-0.75129,0.0002,13.83983]
[1778825369789,36.53,80404.42,0.0,-0.74922,0.0002,13.90265]
[1778825376208,36.53,80403.39,0.0,-0.74951,0.0002,13.88958]
[1778825382249,36.53,80401.29,0.0,-0.74992,0.0002,13.87708]
[1778825387285,36.53,80407.46,0.0,-0.74869,0.0002,13.91425]
[1778825393327,36.53,80410.55,0.0,-0.74807,0.0002,13.93296]
[1778825398362,36.54,80407.2,0.0,-0.74872,0.0002,13.91321]
[1778825403398,36.54,80409.31,0.0,-0.7483,0.0002,13.92598]
[1778825407426,36.54,80402.28,0.0,-0.7497,0.0002,13.88357]
[1778825412461,36.54,80397.38,0.0,-0.75067,0.0002,13.85413]
[1778825417497,36.53,80394.63,0.0,-0.75123,0.0002,13.83726]
[1778825421527,36.53,80388.89,0.0,-0.75237,0.0002,13.80228]
[1778825426561,36.53,80389.24,0.0,-0.75231,0.0002,13.80424]
[1778825431597,36.53,80391.23,0.0,-0.75199,0.0002,13.80955]
[1778825436631,36.53,80391.58,0.0,-0.75193,0.0002,13.81149]
[1778825437638,36.53,80384.25,0.0,-0.75338,0.0002,13.76696]
[1778825440659,36.53,80390.26,0.0,-0.75219,0.0002,13.8035]
[1778825445695,36.53,80388.88,0.0,-0.75247,0.0002,13.79499]
[1778825450729,36.53,80392.43,0.0,-0.75177,0.0002,13.81633]
[1778825452743,36.53,80401.09,0.0,-0.75005,0.0002,13.86872]
[1778825454757,36.53,80407.16,0.0,-0.74884,0.0002,13.90531]
[1778825459792,36.53,80402.85,0.0,-0.7497,0.0002,13.87916]
[1778825462816,36.53,80407.91,0.0,-0.7487,0.0002,13.90946]
[1778825463820,36.53,80405.79,0.0,-0.74913,0.0002,13.89665]
[1778825468857,36.53,80414.87,0.0,-0.74731,0.0002,13.95134]
[1778825472885,36.53,80409.4,0.0,-0.7484,0.0002,13.91861]
[1778825473891,36.53,80414.84,0.0,-0.74731,0.0002,13.95136]
[1778825476916,36.53,80416.59,0.0,-0.74695,0.0002,13.9619]
[1778825481948,36.53,80414.95,0.0,-0.74728,0.0002,13.95211]
[1778825483961,36.53,80421.34,0.0,-0.746,0.0002,13.99039]
[1778825488995,36.53,80424.47,0.0,-0.74538,0.0002,14.00892]
[1778825494032,36.53,80427.99,0.0,-0.74475,0.0002,14.02305]
[1778825498060,36.52,80421.13,0.0,-0.74614,0.0002,13.98189]
[1778825503099,36.52,80419.66,0.0,-0.74644,0.0002,13.97293]
[1778825508130,36.52,80415.05,0.0,-0.74736,0.0002,13.94529]
[1778825513167,36.52,80413.68,0.0,-0.74763,0.0002,13.93712]
[1778825516186,36.52,80408.57,0.0,-0.74865,0.0002,13.90648]
[1778825521222,36.53,80406.22,0.0,-0.74911,0.0002,13.8926]
[1778825526258,36.53,80408.32,0.0,-0.74869,0.0002,13.90548]
[1778825530928,36.53,80402.67,0.0,-0.74981,0.0002,13.87162]
[1778825536331,36.53,80407.83,0.0,-0.74877,0.0002,13.90307]
[1778825541370,36.53,80405.05,0.0,-0.74931,0.0002,13.88656]
[1778825546399,36.53,80405.29,0.0,-0.74926,0.0002,13.88827]
[1778825551434,36.53,80405.33,0.0,-0.74931,0.0002,13.88216]
[1778825558484,36.54,80403.17,0.0,-0.74973,0.0002,13.86955]
[1778825563519,36.54,80404.89,0.0,-0.74938,0.0002,13.88017]
[1778825569561,36.54,80402.35,0.0,-0.74987,0.0002,13.86516]
[1778825574596,36.54,80403.64,0.0,-0.74962,0.0002,13.87296]
[1778825579631,36.54,80402.92,0.0,-0.74976,0.0002,13.86856]
[1778825583659,36.54,80394.35,0.0,-0.75147,0.0002,13.81666]
[1778825589701,36.54,80396.25,0.0,-0.7511,0.0002,13.82805]
[1778825594736,36.54,80398.58,0.0,-0.75064,0.0002,13.84204]
[1778825599772,36.54,80399.83,0.0,-0.75039,0.0002,13.84948]
[1778825603799,36.54,80405.19,0.0,-0.74933,0.0002,13.88169]
[1778825608835,36.54,80403.55,0.0,-0.74966,0.0002,13.87161]
[1778825613868,36.54,80401.68,0.0,-0.75011,0.0002,13.85367]
[1778825618904,36.54,80401.29,0.0,-0.75019,0.0002,13.85129]
[1778825623939,36.54,80397.7,0.0,-0.7509,0.0002,13.82965]
[1778825629981,36.54,80398.43,0.0,-0.75075,0.0002,13.83422]
[1778825635019,36.54,80397.15,0.0,-0.751,0.0002,13.82661]
[1778825640057,36.54,80393.24,0.0,-0.75177,0.0002,13.80316]
[1778825644081,36.54,80398.42,0.0,-0.75073,0.0002,13.83476]
[1778825649117,36.54,80397.63,0.0,-0.75088,0.0002,13.83013]
[1778825654151,36.54,80395.32,0.0,-0.75134,0.0002,13.81632]
[1778825659185,36.54,80389.73,0.0,-0.75244,0.0002,13.78249]
[1778825661200,36.54,80387.18,0.0,-0.75295,0.0002,13.76692]
[1778825666235,36.54,80386.48,0.0,-0.7531,0.0002,13.76249]
[1778825671270,36.54,80387.91,0.0,-0.75289,0.0002,13.76441]
[1778825676306,36.54,80388.75,0.0,-0.75273,0.0002,13.76928]
[1778825681342,36.54,80388.86,0.0,-0.75272,0.0002,13.76982]
[1778825686377,36.54,80389.84,0.0,-0.75253,0.0002,13.77562]
[1778825691412,36.54,80389.11,0.0,-0.75268,0.0002,13.771]
[1778825696446,36.54,80387.58,0.0,-0.75299,0.0002,13.76155]
[1778825702147,36.53,80389.5,0.0,-0.75261,0.0002,13.77307]
[1778825706517,36.53,80384.31,0.0,-0.75364,0.0002,13.74139]
[1778825712217,36.53,80384.22,0.0,-0.75366,0.0002,13.74078]
[1778825715580,36.53,80377.04,0.0,-0.75508,0.0002,13.69692]
[1778825716587,36.53,80357.9,0.0,-0.75885,0.0002,13.57944]
[1778825718601,36.53,80365.65,0.0,-0.75733,0.0002,13.62705]
[1778825723636,36.54,80365.6,0.0,-0.75732,0.0002,13.62723]
[1778825728671,36.54,80370.04,0.0,-0.75643,0.0002,13.655]
[1778825732357,36.54,80385.66,0.0,-0.75341,0.0002,13.74404]
[1778825736726,36.54,80377.84,0.0,-0.75495,0.0002,13.69655]
[1778825742427,36.55,80380.47,0.0,-0.7544,0.0002,13.71361]
[1778825747807,36.55,80380.43,0.0,-0.75438,0.0002,13.71416]
[1778825752839,36.55,80381.48,0.0,-0.75415,0.0002,13.72138]
[1778825757874,36.56,80381.88,0.0,-0.75404,0.0002,13.72456]
[1778825762910,36.56,80383.58,0.0,-0.75368,0.0002,13.73556]
[1778825767951,36.57,80387.48,0.0,-0.75289,0.0002,13.75989]
[1778825772986,36.57,80389.53,0.0,-0.75248,0.0002,13.77243]
[1778825775002,36.57,80395.53,0.0,-0.75128,0.0002,13.80911]
[1778825779030,36.57,80401.39,0.0,-0.75009,0.0002,13.84507]
[1778825782056,36.57,80409.04,0.0,-0.74856,0.0002,13.89133]
[1778825783063,36.57,80421.54,0.0,-0.74605,0.0002,13.96624]
[1778825784070,36.57,80432.03,0.0,-0.74394,0.0002,14.02868]
[1778825785078,36.57,80437.92,0.0,-0.74276,0.0002,14.06352]
[1778825788106,36.57,80432.75,0.0,-0.74381,0.0002,14.03259]
[1778825793140,36.57,80434.39,0.0,-0.74356,0.0002,14.03539]
[1778825798177,36.56,80434.88,0.0,-0.74348,0.0002,14.03791]
[1778825803211,36.56,80433.72,0.0,-0.74373,0.0002,14.03056]
[1778825808249,36.56,80432.09,0.0,-0.74407,0.0002,14.02046]
[1778825813282,36.56,80435.93,0.0,-0.74331,0.0002,14.04281]
[1778825818317,36.55,80440.57,0.0,-0.74239,0.0002,14.06985]
[1778825823352,36.55,80445.33,0.0,-0.74143,0.0002,14.09783]
[1778825826381,36.55,80453.09,0.0,-0.73986,0.0002,14.14343]
[1778825828386,36.55,80456.77,0.0,-0.73911,0.0002,14.16495]
[1778825833423,36.55,80451.9,0.0,-0.74011,0.0002,14.13622]
[1778825838458,36.55,80455.75,0.0,-0.73932,0.0002,14.15885]
[1778825840472,36.55,80458.98,0.0,-0.73867,0.0002,14.17771]
[1778825843499,36.55,80453.28,0.0,-0.73984,0.0002,14.14406]
[1778825845509,36.55,80446.84,0.0,-0.74115,0.0002,14.10596]
[1778825847523,36.55,80438.62,0.0,-0.74282,0.0002,14.05725]
[1778825852570,36.55,80434.84,0.0,-0.74366,0.0002,14.02818]
[1778825857604,36.55,80424.29,0.0,-0.74579,0.0002,13.96538]
[1778825863281,36.55,80418.61,0.0,-0.74692,0.0002,13.93179]
[1778825868681,36.55,80420.62,0.0,-0.74649,0.0002,13.94441]
[1778825873715,36.56,80416.38,0.0,-0.74733,0.0002,13.91948]
[1778825878753,36.56,80414.49,0.0,-0.74769,0.0002,13.90867]
[1778825883786,36.56,80414.96,0.0,-0.74757,0.0002,13.91207]
[1778825887814,36.57,80409.68,0.0,-0.74861,0.0002,13.88089]
[1778825890835,36.57,80396.12,0.0,-0.7513,0.0002,13.79951]
[1778825891844,36.57,80389.5,0.0,-0.75261,0.0002,13.75958]
[1778825896878,36.57,80393.63,0.0,-0.75178,0.0002,13.78507]
[1778825898892,36.57,80402.67,0.0,-0.74997,0.0002,13.83981]
[1778825899899,36.57,80407.79,0.0,-0.74895,0.0002,13.87064]
[1778825904933,36.57,80406.84,0.0,-0.74914,0.0002,13.86488]
[1778825909969,36.57,80410.02,0.0,-0.74851,0.0002,13.8839]
[1778825915010,36.57,80409.67,0.0,-0.74866,0.0002,13.87512]
[1778825920040,36.57,80409.75,0.0,-0.74864,0.0002,13.87551]
[1778825926082,36.57,80410.77,0.0,-0.74844,0.0002,13.88151]
[1778825928098,36.57,80396.12,0.0,-0.75137,0.0002,13.79321]
[1778825931117,36.57,80390.91,0.0,-0.75239,0.0002,13.7619]
[1778825936152,36.57,80390.57,0.0,-0.75244,0.0002,13.76044]
[1778825941187,36.58,80390.42,0.0,-0.75246,0.0002,13.75982]
[1778825946222,36.58,80387.19,0.0,-0.7531,0.0002,13.74017]
[1778825948235,36.58,80381.47,0.0,-0.75423,0.0002,13.70543]
[1778825951258,36.58,80374.36,0.0,-0.75563,0.0002,13.6623]
[1778825956292,36.58,80374.86,0.0,-0.7555,0.0002,13.6663]
[1778825961327,36.59,80378.33,0.0,-0.75478,0.0002,13.68851]
[1778825966361,36.59,80379.41,0.0,-0.75453,0.0002,13.69608]
[1778825968376,36.6,80384.88,0.0,-0.75344,0.0002,13.72974]
[1778825973417,36.6,80380.19,0.0,-0.75441,0.0002,13.69537]
[1778825976434,36.6,80377.14,0.0,-0.755,0.0002,13.6774]
[1778825981469,36.61,80377.99,0.0,-0.75479,0.0002,13.68361]
[1778825986506,36.61,80378.56,0.0,-0.75465,0.0002,13.68811]
[1778825991539,36.62,80371.37,0.0,-0.75603,0.0002,13.64525]
[1778825992545,36.62,80365.93,0.0,-0.7571,0.0002,13.61211]
[1778825994561,36.62,80357.75,0.0,-0.75869,0.0002,13.5621]
[1778825996577,36.62,80352.47,0.0,-0.75972,0.0002,13.52972]
[1778826001609,36.62,80344.4,0.0,-0.76128,0.00019,13.48033]
[1778826002617,36.63,80339.14,0.0,-0.7623,0.00019,13.44792]
[1778826004633,36.63,80343.06,0.0,-0.76153,0.00019,13.47254]
[1778826005641,36.63,80346.72,0.0,-0.76081,0.00019,13.4953]
[1778826007653,36.63,80334.54,0.0,-0.76317,0.00019,13.42019]
[1778826008660,36.63,80327.86,0.0,-0.76445,0.00019,13.37889]
[1778826009667,36.63,80330.89,0.0,-0.76386,0.00019,13.39797]
[1778826012692,36.63,80335.48,0.0,-0.76296,0.00019,13.4268]
[1778826017721,36.64,80333.31,0.0,-0.76336,0.00019,13.41383]
[1778826020748,36.64,80327.7,0.0,-0.76444,0.00019,13.37922]
[1778826024773,36.64,80321.24,0.0,-0.76568,0.00019,13.33926]
[1778826025778,36.64,80314.61,0.0,-0.76695,0.00019,13.29801]
[1778826026787,36.64,80311.02,0.0,-0.76763,0.00019,13.27594]
[1778826031822,36.65,80309.97,0.0,-0.76787,0.00019,13.26374]
[1778826033837,36.65,80316.17,0.0,-0.76667,0.00019,13.30287]
[1778826036858,36.65,80323.28,0.0,-0.76528,0.00019,13.34775]
[1778826037864,36.65,80329.73,0.0,-0.76403,0.00019,13.38801]
[1778826042899,36.66,80333.58,0.0,-0.76327,0.00019,13.41261]
[1778826047933,36.66,80336.66,0.0,-0.76265,0.00019,13.43234]
[1778826051964,36.66,80342.58,0.0,-0.76148,0.00019,13.46963]
[1778826056999,36.67,80342.25,0.0,-0.76152,0.00019,13.46827]
[1778826062037,36.67,80342.13,0.0,-0.76152,0.00019,13.46831]
[1778826064707,36.67,80355.16,0.0,-0.75897,0.0002,13.54884]
[1778826068081,36.67,80357.21,0.0,-0.75856,0.0002,13.56174]
[1778826070096,36.67,80367.05,0.0,-0.75662,0.0002,13.62221]
[1778826071102,36.67,80372.95,0.0,-0.75546,0.0002,13.65825]
[1778826074777,36.68,80365.4,0.0,-0.75694,0.0002,13.61231]
[1778826077143,36.68,80368.77,0.0,-0.75627,0.0002,13.63305]
[1778826082179,36.68,80366.72,0.0,-0.75666,0.0002,13.62102]
[1778826087217,36.68,80364.52,0.0,-0.75707,0.0002,13.60823]
[1778826091246,36.68,80370.77,0.0,-0.7559,0.0002,13.64021]
[1778826094919,36.69,80388.16,0.0,-0.75246,0.0002,13.74613]
[1778826099302,36.69,80397.75,0.0,-0.75055,0.0002,13.80415]
[1778826100312,36.69,80405.6,0.0,-0.74898,0.0002,13.85138]
[1778826101319,36.69,80410.76,0.0,-0.74795,0.0002,13.88231]
[1778826102326,36.69,80417.96,0.0,-0.74651,0.0002,13.92529]
[1778826106358,36.69,80423.42,0.0,-0.74542,0.0002,13.95769]
[1778826109404,36.69,80429.05,0.0,-0.74428,0.0002,13.99121]
[1778826110414,36.69,80435.31,0.0,-0.74302,0.0002,14.02824]
[1778826115441,36.68,80430.69,0.0,-0.74397,0.0002,14.0004]
[1778826120475,36.68,80426.67,0.0,-0.74478,0.0002,13.97657]
[1778826125510,36.68,80428.05,0.0,-0.7445,0.0002,13.98483]
[1778826127525,36.68,80420.69,0.0,-0.74598,0.0002,13.94109]
[1778826128531,36.68,80413.92,0.0,-0.74734,0.0002,13.90074]
[1778826129538,36.69,80412.05,0.0,-0.74771,0.0002,13.88964]
[1778826134574,36.69,80411.94,0.0,-0.74771,0.0002,13.88947]
[1778826135588,36.69,80422.4,0.0,-0.74561,0.0002,13.95196]
[1778826136588,36.69,80425.86,0.0,-0.74491,0.0002,13.97255]
[1778826139611,36.69,80420.69,0.0,-0.74595,0.0002,13.94183]
[1778826144647,36.69,80421.94,0.0,-0.7457,0.0002,13.94936]
[1778826149679,36.69,80415.88,0.0,-0.74691,0.0002,13.91339]
[1778826150690,36.69,80409.11,0.0,-0.74826,0.0002,13.87297]
[1778826151693,36.69,80414.83,0.0,-0.74719,0.0002,13.90069]
[1778826153706,36.69,80416.01,0.0,-0.74695,0.0002,13.90785]
[1778826156727,36.69,80409.94,0.0,-0.74815,0.0002,13.87176]
[1778826161764,36.7,80415.31,0.0,-0.74706,0.0002,13.90432]
[1778826166799,36.7,80414.52,0.0,-0.74721,0.0002,13.89992]
[1778826167806,36.7,80408.56,0.0,-0.7484,0.0002,13.86434]
[1778826169845,36.7,80404.67,0.0,-0.74917,0.0002,13.84125]
[1778826174866,36.7,80405.87,0.0,-0.74891,0.0002,13.84911]
[1778826179903,36.71,80416.18,0.0,-0.74682,0.0002,13.91146]
[1778826182926,36.71,80410.21,0.0,-0.74801,0.0002,13.87605]
[1778826185946,36.71,80394.64,0.0,-0.75111,0.0002,13.78273]
[1778826190980,36.71,80390.62,0.0,-0.75189,0.0002,13.7589]
[1778826195014,36.71,80383.44,0.0,-0.7533,0.0002,13.7159]
[1778826199037,36.72,80389.05,0.0,-0.75217,0.0002,13.7502]
[1778826204072,36.72,80386.52,0.0,-0.75266,0.0002,13.73531]
[1778826209108,36.72,80388.88,0.0,-0.75218,0.0002,13.74994]
[1778826214142,36.72,80395.54,0.0,-0.75092,0.0002,13.78381]
[1778826219177,36.72,80397.61,0.0,-0.7505,0.0002,13.79646]
[1778826224211,36.72,80399.99,0.0,-0.75002,0.0002,13.81095]
[1778826229247,36.72,80400.86,0.0,-0.74985,0.0002,13.81632]
[1778826234284,36.73,80403.24,0.0,-0.74937,0.0002,13.83072]
[1778826239319,36.73,80403.53,0.0,-0.74931,0.0002,13.83258]
[1778826244353,36.73,80395.5,0.0,-0.7509,0.0002,13.78453]
[1778826245978,36.73,80411.36,0.0,-0.74773,0.0002,13.87973]
[1778826247375,36.73,80415.75,0.0,-0.74685,0.0002,13.90596]
[1778826248383,36.73,80420.89,0.0,-0.74582,0.0002,13.93653]
[1778826253417,36.73,80416.96,0.0,-0.74662,0.0002,13.91304]
[1778826254426,36.73,80411.48,0.0,-0.74771,0.0002,13.88037]
[1778826256048,36.73,80403.56,0.0,-0.74929,0.0002,13.83298]
[1778826259459,36.73,80397.04,0.0,-0.75059,0.0002,13.79395]
[1778826261476,36.73,80407.45,0.0,-0.74851,0.0002,13.85655]
[1778826266509,36.73,80407.88,0.0,-0.74841,0.0002,13.85939]
[1778826270537,36.73,80413.8,0.0,-0.74722,0.0002,13.89499]
[1778826271545,36.73,80420.33,0.0,-0.74598,0.0002,13.92737]
[1778826272552,36.73,80412.08,0.0,-0.74763,0.0002,13.87832]
[1778826277589,36.74,80408.11,0.0,-0.7484,0.0002,13.85535]
[1778826278596,36.74,80397.44,0.0,-0.75052,0.0002,13.79139]
[1778826279602,36.74,80388.37,0.0,-0.75232,0.0002,13.73683]
[1778826284636,36.74,80392.75,0.0,-0.75143,0.0002,13.76375]
[1778826289682,36.74,80390.65,0.0,-0.75184,0.0002,13.75138]
[1778826294720,36.74,80389.58,0.0,-0.75205,0.0002,13.74516]
[1778826299755,36.75,80385.91,0.0,-0.75276,0.0002,13.72325]
[1778826301770,36.75,80380.67,0.0,-0.7538,0.0002,13.69166]
[1778826305798,36.75,80374.75,0.0,-0.75495,0.0002,13.6561]
[1778826309826,36.75,80380.75,0.0,-0.75375,0.0002,13.6929]
[1778826311840,36.75,80386.65,0.0,-0.75259,0.0002,13.72859]
[1778826314863,36.75,80395.87,0.0,-0.75076,0.0002,13.78403]
[1778826319895,36.75,80401.97,0.0,-0.74956,0.0002,13.8204]
[1778826324931,36.75,80407.32,0.0,-0.74849,0.0002,13.85244]
[1778826329966,36.75,80407.82,0.0,-0.74839,0.0002,13.85538]
[1778826333994,36.75,80401.99,0.0,-0.74963,0.0002,13.81377]
[1778826339029,36.75,80402.97,0.0,-0.74944,0.0002,13.8196]
[1778826344066,36.75,80403.07,0.0,-0.74942,0.0002,13.82026]
[1778826349099,36.75,80406.73,0.0,-0.74869,0.0002,13.84222]
[1778826354138,36.75,80407.84,0.0,-0.74846,0.0002,13.84887]
[1778826358163,36.75,80401.66,0.0,-0.7497,0.0002,13.81188]
[1778826363197,36.75,80396.66,0.0,-0.75068,0.0002,13.78206]
[1778826368232,36.75,80397.08,0.0,-0.75059,0.0002,13.7848]
[1778826371254,36.75,80404.76,0.0,-0.74906,0.0002,13.83091]
[1778826372262,36.75,80410.57,0.0,-0.7479,0.0002,13.86562]
[1778826377295,36.75,80415.8,0.0,-0.74686,0.0002,13.89669]
[1778826382330,36.75,80414.62,0.0,-0.7471,0.0002,13.88957]
[1778826387365,36.75,80414.41,0.0,-0.74715,0.0002,13.8882]
[1778826389379,36.75,80419.75,0.0,-0.74608,0.0002,13.91993]
[1778826390386,36.75,80426.27,0.0,-0.74477,0.0002,13.95854]
[1778826395421,36.75,80427.18,0.0,-0.74466,0.0002,13.9572]
[1778826397031,36.75,80434.4,0.0,-0.74321,0.0002,13.99995]
[1778826399449,36.75,80440.46,0.0,-0.74199,0.0002,14.03556]
[1778826404486,36.75,80441.37,0.0,-0.7418,0.0002,14.04096]
[1778826409518,36.75,80438.46,0.0,-0.74239,0.0002,14.02391]
[1778826414554,36.75,80434.79,0.0,-0.74312,0.0002,14.00236]
[1778826419591,36.75,80433.67,0.0,-0.74335,0.0002,13.99581]
[1778826422612,36.75,80442.87,0.0,-0.74149,0.0002,14.04994]
[1778826427647,36.74,80446.91,0.0,-0.74068,0.0002,14.07336]
[1778826428654,36.74,80453.71,0.0,-0.7393,0.0002,14.11306]
[1778826433688,36.74,80460.2,0.0,-0.738,0.0002,14.15033]
[1778826437311,36.74,80453.61,0.0,-0.73936,0.0002,14.11145]
[1778826442752,36.73,80457.44,0.0,-0.7386,0.0002,14.1333]
[1778826447787,36.73,80453.14,0.0,-0.73949,0.0002,14.10773]
[1778826452822,36.73,80450.97,0.0,-0.74002,0.0002,14.08806]
[1778826457856,36.73,80447.09,0.0,-0.74082,0.0002,14.06505]
[1778826462893,36.73,80450.44,0.0,-0.74014,0.0002,14.08452]
[1778826467928,36.73,80451.69,0.0,-0.7399,0.0002,14.09159]
[1778826472964,36.72,80450.65,0.0,-0.74012,0.0002,14.08524]
[1778826477998,36.72,80450.98,0.0,-0.74006,0.0002,14.08693]
[1778826483059,36.72,80456.0,0.0,-0.73905,0.0002,14.11596]
[1778826488095,36.72,80457.24,0.0,-0.73881,0.0002,14.12275]
[1778826493129,36.71,80461.39,0.0,-0.73799,0.0002,14.1464]
[1778826498164,36.71,80461.27,0.0,-0.73804,0.0002,14.14504]
[1778826500178,36.71,80455.83,0.0,-0.73915,0.0002,14.11301]
[1778826505212,36.7,80459.78,0.0,-0.73837,0.0002,14.1355]
[1778826510248,36.7,80459.21,0.0,-0.73851,0.0002,14.1314]
[1778826517302,36.69,80459.31,0.0,-0.7386,0.0002,14.12454]
[1778826520318,36.69,80451.49,0.0,-0.74021,0.0002,14.07825]
[1778826525353,36.69,80449.81,0.0,-0.74058,0.0002,14.06768]
[1778826530388,36.68,80451.11,0.0,-0.74034,0.0002,14.07462]
[1778826535423,36.68,80451.36,0.0,-0.74031,0.0002,14.07536]
[1778826540481,36.67,80457.87,0.0,-0.73901,0.0002,14.11278]
[1778826544509,36.67,80463.77,0.0,-0.73783,0.0002,14.14647]
[1778826550551,36.66,80462.3,0.0,-0.73818,0.0002,14.13667]
[1778826556593,36.66,80460.66,0.0,-0.73854,0.0002,14.12623]
[1778826561628,36.65,80461.52,0.0,-0.73839,0.0002,14.13068]
[1778826566663,36.65,80461.5,0.0,-0.73841,0.0002,14.13013]
[1778826571698,36.65,80461.51,0.0,-0.73849,0.0002,14.12322]
[1778826576733,36.65,80457.76,0.0,-0.73927,0.0002,14.10094]
[1778826581768,36.64,80459.29,0.0,-0.73897,0.0002,14.10961]
[1778826585796,36.64,80464.64,0.0,-0.73788,0.0002,14.14059]
[1778826590831,36.64,80467.17,0.0,-0.73739,0.0002,14.15479]
[1778826595870,36.63,80469.17,0.0,-0.737,0.00021,14.16586]
[1778826600901,36.63,80473.66,0.0,-0.7361,0.00021,14.19129]
[1778826605937,36.63,80468.26,0.0,-0.73723,0.00021,14.15916]
[1778826610972,36.62,80469.05,0.0,-0.73709,0.00021,14.16326]
[1778826613998,36.62,80476.54,0.0,-0.73556,0.00021,14.20651]
[1778826615000,36.62,80481.17,0.0,-0.73461,0.00021,14.2332]
[1778826618021,36.62,80484.67,0.0,-0.73391,0.00021,14.2529]
[1778826622050,36.61,80490.04,0.0,-0.73283,0.00021,14.28314]
[1778826627086,36.6,80497.23,0.0,-0.73138,0.00021,14.32338]
[1778826632126,36.6,80505.17,0.0,-0.72985,0.00021,14.36107]
[1778826633128,36.6,80514.73,0.0,-0.72786,0.00021,14.41543]
[1778826634140,36.59,80519.95,0.0,-0.72677,0.00021,14.44488]
[1778826635144,36.59,80525.49,0.0,-0.72562,0.00021,14.47602]
[1778826637156,36.59,80534.48,0.0,-0.72374,0.00021,14.52634]
[1778826638163,36.59,80539.94,0.0,-0.72259,0.00021,14.55683]
[1778826640177,36.59,80541.94,0.0,-0.72218,0.00021,14.56761]
[1778826643198,36.59,80547.07,0.0,-0.72112,0.00021,14.59582]
[1778826648233,36.58,80549.45,0.0,-0.72064,0.00021,14.6083]
[1778826653269,36.57,80555.95,0.0,-0.7193,0.00021,14.64348]
[1778826658304,36.57,80554.08,0.0,-0.71973,0.00021,14.63222]
[1778826661326,36.56,80548.41,0.0,-0.72095,0.00021,14.60027]
[1778826663348,36.56,80537.19,0.0,-0.72333,0.00021,14.53728]
[1778826664355,36.56,80528.59,0.0,-0.72514,0.00021,14.48886]
[1778826665363,36.56,80524.54,0.0,-0.726,0.00021,14.46589]
[1778826670406,36.56,80532.73,0.0,-0.72429,0.00021,14.51168]
[1778826675433,36.56,80533.77,0.0,-0.72409,0.00021,14.51703]
[1778826680468,36.55,80538.42,0.0,-0.72313,0.00021,14.54269]
[1778826685503,36.55,80542.66,0.0,-0.72225,0.00021,14.56591]
[1778826687517,36.55,80548.25,0.0,-0.72108,0.00021,14.59685]
[1778826692553,36.54,80546.81,0.0,-0.72147,0.00021,14.58183]
[1778826694566,36.54,80538.77,0.0,-0.72318,0.00021,14.53673]
[1778826695572,36.54,80537.98,0.0,-0.72335,0.00021,14.53227]
[1778826700608,36.54,80537.3,0.0,-0.72349,0.00021,14.52834]
[1778826705645,36.54,80537.03,0.0,-0.72355,0.00021,14.52675]
[1778826710680,36.54,80533.39,0.0,-0.72432,0.00021,14.50632]
[1778826714713,36.54,80527.08,0.0,-0.72564,0.00021,14.47087]
[1778826719302,36.54,80521.57,0.0,-0.72679,0.00021,14.43991]
[1778826724788,36.54,80523.0,0.0,-0.72649,0.00021,14.44805]
[1778826729823,36.54,80518.19,0.0,-0.7275,0.00021,14.4207]
[1778826734858,36.54,80520.91,0.0,-0.72695,0.00021,14.43571]
[1778826739893,36.54,80520.57,0.0,-0.72704,0.00021,14.43322]
[1778826744929,36.53,80518.34,0.0,-0.72752,0.00021,14.42032]
[1778826749512,36.53,80512.16,0.0,-0.72882,0.00021,14.3849]
[1778826754998,36.53,80511.53,0.0,-0.72901,0.00021,14.37487]
[1778826760033,36.53,80512.98,0.0,-0.72871,0.00021,14.3832]
[1778826765069,36.53,80515.21,0.0,-0.72824,0.00021,14.39589]
[1778826770103,36.53,80516.19,0.0,-0.72804,0.00021,14.40144]
[1778826775138,36.53,80515.48,0.0,-0.72819,0.00021,14.39733]
[1778826780178,36.53,80515.38,0.0,-0.72821,0.00021,14.39669]
[1778826785208,36.53,80514.16,0.0,-0.72847,0.00021,14.3897]
[1778826790243,36.53,80513.93,0.0,-0.72852,0.00021,14.38838]
[1778826795278,36.53,80513.77,0.0,-0.72855,0.00021,14.38744]
[1778826800313,36.53,80512.72,0.0,-0.72877,0.00021,14.38141]
[1778826805350,36.53,80512.96,0.0,-0.72873,0.00021,14.38275]
[1778826810385,36.53,80513.06,0.0,-0.72871,0.00021,14.38327]
[1778826815419,36.53,80513.19,0.0,-0.72875,0.00021,14.37745]
[1778826820454,36.53,80513.75,0.0,-0.72863,0.00021,14.38062]
[1778826824482,36.53,80502.57,0.0,-0.73097,0.00021,14.31655]
[1778826825489,36.53,80495.14,0.0,-0.73252,0.00021,14.27374]
[1778826826496,36.53,80503.01,0.0,-0.73088,0.00021,14.31903]
[1778826827503,36.53,80509.72,0.0,-0.72948,0.00021,14.35743]
[1778826829517,36.53,80512.52,0.0,-0.7289,0.00021,14.37323]
[1778826834552,36.53,80513.36,0.0,-0.72875,0.00021,14.37749]
[1778826840594,36.52,80513.81,0.0,-0.72868,0.00021,14.37946]
[1778826845634,36.52,80516.25,0.0,-0.72818,0.00021,14.39288]
[1778826850665,36.51,80515.33,0.0,-0.7284,0.00021,14.38716]
[1778826855699,36.51,80516.36,0.0,-0.7282,0.00021,14.39256]
[1778826860734,36.51,80517.13,0.0,-0.72805,0.00021,14.39648]
[1778826865769,36.51,80517.12,0.0,-0.72807,0.00021,14.39597]
[1778826870805,36.5,80516.47,0.0,-0.72823,0.00021,14.39175]
[1778826876847,36.5,80515.75,0.0,-0.72847,0.00021,14.38068]
[1778826881882,36.5,80516.27,0.0,-0.72837,0.00021,14.38328]
[1778826884903,36.5,80510.94,0.0,-0.72949,0.00021,14.35267]
[1778826885910,36.5,80504.56,0.0,-0.73083,0.00021,14.31609]
[1778826888932,36.49,80498.04,0.0,-0.73219,0.00021,14.27839]
[1778826890493,36.49,80506.42,0.0,-0.73044,0.00021,14.32655]
[1778826890946,36.49,80506.42,0.0,-0.73045,0.00021,14.32643]
[1778826894974,36.49,80497.93,0.0,-0.73224,0.00021,14.27711]
[1778826895981,36.49,80491.04,0.0,-0.73367,0.00021,14.23714]
[1778826896990,36.49,80485.56,0.0,-0.73482,0.00021,14.20523]
[1778826902024,36.49,80495.13,0.0,-0.73284,0.00021,14.26037]
[1778826905046,36.49,80501.6,0.0,-0.7315,0.00021,14.29755]
[1778826910634,36.48,80501.0,0.0,-0.73164,0.00021,14.29375]
[1778826916123,36.48,80497.6,0.0,-0.73236,0.00021,14.27369]
[1778826921159,36.48,80500.18,0.0,-0.73184,0.00021,14.28812]
[1778826926194,36.47,80498.62,0.0,-0.73218,0.00021,14.27868]
[1778826930774,36.47,80511.85,0.0,-0.72944,0.00021,14.35433]
[1778826935256,36.47,80501.98,0.0,-0.73159,0.00021,14.29045]
[1778826940845,36.46,80495.34,0.0,-0.73299,0.00021,14.25164]
[1778826946333,36.46,80493.5,0.0,-0.73339,0.00021,14.24068]
[1778826951368,36.46,80492.31,0.0,-0.73364,0.00021,14.23354]
[1778826956403,36.46,80491.52,0.0,-0.73381,0.00021,14.22876]
[1778826960432,36.46,80498.23,0.0,-0.73242,0.00021,14.26744]
[1778826964459,36.46,80503.18,0.0,-0.73141,0.00021,14.29565]
[1778826965467,36.46,80495.48,0.0,-0.73301,0.00021,14.2511]
[1778826966473,36.46,80490.28,0.0,-0.7341,0.00021,14.2209]
[1778826971510,36.45,80488.61,0.0,-0.73445,0.00021,14.21107]
[1778826973524,36.45,80481.92,0.0,-0.73584,0.00021,14.1721]
[1778826978557,36.46,80478.12,0.0,-0.73662,0.00021,14.15002]
[1778826982585,36.46,80471.76,0.0,-0.73793,0.00021,14.11292]
[1778826987621,36.46,80468.34,0.0,-0.73862,0.00021,14.09313]
[1778826992657,36.46,80465.19,0.0,-0.73933,0.00021,14.06834]
[1778826996685,36.46,80470.89,0.0,-0.73815,0.00021,14.10207]
[1778826999705,36.46,80476.37,0.0,-0.73701,0.00021,14.13421]
[1778827004740,36.46,80490.8,0.0,-0.73404,0.00021,14.21789]
[1778827005747,36.46,80496.74,0.0,-0.73281,0.00021,14.25223]
[1778827007760,36.46,80503.72,0.0,-0.73136,0.00021,14.29233]
[1778827010784,36.46,80509.0,0.0,-0.73027,0.00021,14.32238]
[1778827015819,36.45,80511.51,0.0,-0.72976,0.00021,14.33625]
[1778827020853,36.45,80513.23,0.0,-0.72942,0.00021,14.34564]
[1778827023877,36.45,80502.91,0.0,-0.73159,0.00021,14.28601]
[1778827024881,36.45,80495.49,0.0,-0.73314,0.00021,14.24305]
[1778827026897,36.45,80494.09,0.0,-0.73343,0.00021,14.23484]
[1778827031933,36.44,80493.77,0.0,-0.73351,0.00021,14.23272]
[1778827036966,36.44,80492.92,0.0,-0.7337,0.00021,14.22747]
[1778827037973,36.44,80502.07,0.0,-0.73179,0.00021,14.28034]
[1778827038984,36.44,80507.5,0.0,-0.73067,0.00021,14.31136]
[1778827044024,36.44,80510.08,0.0,-0.73015,0.00021,14.32564]
[1778827049053,36.43,80513.32,0.0,-0.72949,0.00021,14.34365]
[1778827054087,36.43,80518.3,0.0,-0.72853,0.00021,14.36523]
[1778827056104,36.43,80523.68,0.0,-0.72741,0.00021,14.3958]
[1778827058117,36.43,80534.29,0.0,-0.72517,0.00021,14.45588]
[1778827063153,36.42,80539.91,0.0,-0.72401,0.00021,14.48711]
[1778827068187,36.42,80539.45,0.0,-0.72412,0.00021,14.484]
[1778827073222,36.42,80540.09,0.0,-0.72401,0.00021,14.48709]
[1778827078257,36.41,80540.66,0.0,-0.72391,0.00021,14.48978]
[1778827083292,36.41,80543.1,0.0,-0.72341,0.00021,14.50293]
[1778827085306,36.41,80533.41,0.0,-0.72547,0.00021,14.44804]
[1778827090343,36.41,80531.8,0.0,-0.72582,0.00021,14.43855]
[1778827094368,36.4,80520.03,0.0,-0.72832,0.00021,14.37115]
[1778827099403,36.4,80518.97,0.0,-0.72856,0.00021,14.36461]
[1778827101978,36.4,80512.76,0.0,-0.72987,0.00021,14.32885]
[1778827107460,36.4,80509.57,0.0,-0.73055,0.00021,14.31018]
[1778827112494,36.4,80505.63,0.0,-0.73145,0.00021,14.28071]
[1778827117530,36.39,80501.09,0.0,-0.73241,0.00021,14.25425]
[1778827123574,36.39,80500.49,0.0,-0.73255,0.00021,14.25034]
[1778827128607,36.39,80510.61,0.0,-0.73044,0.00021,14.30853]
[1778827129620,36.39,80513.68,0.0,-0.7298,0.00021,14.32615]
[1778827132639,36.39,80519.44,0.0,-0.7286,0.00021,14.35902]
[1778827137674,36.39,80523.69,0.0,-0.72772,0.00021,14.38295]
[1778827142711,36.38,80522.3,0.0,-0.72802,0.00021,14.37462]
[1778827147744,36.38,80523.07,0.0,-0.72787,0.00021,14.37869]
[1778827152781,36.38,80523.17,0.0,-0.72786,0.00021,14.37893]
[1778827157817,36.38,80524.14,0.0,-0.72767,0.00021,14.38414]
[1778827162851,36.37,80526.6,0.0,-0.72717,0.00021,14.39783]
[1778827163858,36.37,80532.57,0.0,-0.72591,0.00021,14.43181]
[1778827168895,36.37,80534.49,0.0,-0.72551,0.00021,14.44256]
[1778827173930,36.37,80536.5,0.0,-0.72515,0.00021,14.44729]
[1778827178966,36.37,80535.96,0.0,-0.72527,0.00021,14.44413]
[1778827184001,36.37,80534.32,0.0,-0.72562,0.00021,14.43479]
[1778827190042,36.37,80535.12,0.0,-0.72545,0.00021,14.43933]
[1778827195078,36.37,80542.98,0.0,-0.72379,0.00021,14.48377]
[1778827198102,36.37,80543.93,0.0,-0.72359,0.00021,14.489]
[1778827203133,36.37,80555.44,0.0,-0.72115,0.00021,14.5535]
[1778827204142,36.37,80560.2,0.0,-0.72013,0.00021,14.58014]
[1778827205154,36.37,80563.43,0.0,-0.71944,0.00021,14.59815]
[1778827210188,36.37,80564.55,0.0,-0.7192,0.00021,14.60432]
[1778827215217,36.37,80563.06,0.0,-0.71952,0.00021,14.59593]
[1778827220253,36.37,80562.62,0.0,-0.71962,0.00021,14.59337]
[1778827225290,36.37,80562.44,0.0,-0.71967,0.00021,14.59218]
[1778827228310,36.37,80556.52,0.0,-0.72093,0.00021,14.55908]
[1778827233347,36.37,80557.58,0.0,-0.72078,0.00021,14.5584]
[1778827238382,36.36,80560.72,0.0,-0.72012,0.00021,14.57574]
[1778827241403,36.36,80555.63,0.0,-0.72121,0.00021,14.54723]
[1778827245430,36.36,80564.23,0.0,-0.71937,0.00021,14.5951]
[1778827247445,36.36,80569.47,0.0,-0.71826,0.00021,14.62407]
[1778827253124,36.36,80567.08,0.0,-0.71878,0.00021,14.61047]
[1778827258522,36.36,80568.25,0.0,-0.71855,0.00021,14.61661]
[1778827263557,36.35,80570.23,0.0,-0.71814,0.00021,14.62727]
[1778827267589,36.35,80581.82,0.0,-0.71566,0.00022,14.6909]
[1778827268591,36.35,80587.96,0.0,-0.71434,0.00022,14.7245]
[1778827273627,36.35,80587.67,0.0,-0.71441,0.00022,14.72279]
[1778827278662,36.35,80584.16,0.0,-0.71516,0.00022,14.70355]
[1778827283697,36.35,80593.56,0.0,-0.71314,0.00022,14.75488]
[1778827288733,36.35,80596.68,0.0,-0.71247,0.00022,14.77172]
[1778827293772,36.35,80600.66,0.0,-0.71167,0.00022,14.78702]
[1778827298805,36.35,80605.12,0.0,-0.7107,0.00022,14.81114]
[1778827303840,36.35,80603.58,0.0,-0.71104,0.00022,14.80273]
[1778827308877,36.35,80604.85,0.0,-0.71077,0.00022,14.80949]
[1778827313911,36.35,80603.32,0.0,-0.7111,0.00022,14.80117]
[1778827318949,36.35,80605.5,0.0,-0.71063,0.00022,14.81285]
[1778827323981,36.35,80606.34,0.0,-0.71046,0.00022,14.81726]
[1778827328011,36.34,80595.63,0.0,-0.71278,0.00022,14.75908]
[1778827329022,36.34,80587.66,0.0,-0.7145,0.00022,14.71556]
[1778827330026,36.34,80585.68,0.0,-0.71493,0.00022,14.7047]
[1778827335062,36.34,80581.73,0.0,-0.71578,0.00022,14.68303]
[1778827340095,36.35,80582.67,0.0,-0.71558,0.00022,14.68823]
[1778827345131,36.35,80580.2,0.0,-0.71611,0.00022,14.67465]
[1778827347146,36.35,80587.37,0.0,-0.71456,0.00022,14.71405]
[1778827348152,36.35,80594.15,0.0,-0.7131,0.00022,14.75115]
[1778827349159,36.35,80595.01,0.0,-0.71291,0.00022,14.75584]
[1778827354194,36.34,80591.9,0.0,-0.71366,0.00022,14.73206]
[1778827359229,36.34,80590.42,0.0,-0.714,0.00022,14.72362]
[1778827364264,36.34,80590.61,0.0,-0.71397,0.00022,14.7243]
[1778827367285,36.34,80597.86,0.0,-0.71241,0.00022,14.76366]
[1778827371313,36.33,80601.65,0.0,-0.7116,0.00022,14.784]
[1778827376348,36.33,80595.85,0.0,-0.71287,0.00022,14.75209]
[1778827378363,36.33,80591.51,0.0,-0.71382,0.00022,14.7282]
[1778827384052,36.33,80585.29,0.0,-0.71518,0.00022,14.69368]
[1778827389439,36.32,80586.28,0.0,-0.71498,0.00022,14.69874]
[1778827394483,36.32,80584.23,0.0,-0.71544,0.00022,14.68719]
[1778827399517,36.32,80578.76,0.0,-0.71662,0.00022,14.65682]
[1778827404552,36.32,80581.37,0.0,-0.71607,0.00022,14.67108]
[1778827409586,36.32,80577.55,0.0,-0.7169,0.00022,14.64983]
[1778827414624,36.32,80577.51,0.0,-0.71698,0.00022,14.64302]
[1778827419659,36.32,80579.54,0.0,-0.71654,0.00022,14.6541]
[1778827424694,36.31,80581.06,0.0,-0.71622,0.00022,14.66231]
[1778827429729,36.31,80581.05,0.0,-0.71623,0.00022,14.66208]
[1778827435771,36.31,80581.5,0.0,-0.71614,0.00022,14.66435]
[1778827440805,36.31,80580.13,0.0,-0.71645,0.00022,14.65661]
[1778827444834,36.31,80574.8,0.0,-0.7176,0.00022,14.62706]
[1778827449868,36.31,80576.95,0.0,-0.71714,0.00022,14.63893]
[1778827454904,36.31,80577.16,0.0,-0.71709,0.00022,14.64005]
[1778827460946,36.31,80576.31,0.0,-0.71728,0.00022,14.6353]
[1778827465981,36.31,80577.0,0.0,-0.71713,0.00022,14.63906]
[1778827471019,36.31,80572.78,0.0,-0.71811,0.00022,14.60916]
[1778827473032,36.31,80567.22,0.0,-0.71931,0.00021,14.57813]
[1778827478067,36.31,80569.7,0.0,-0.71878,0.00021,14.59175]
[1778827483103,36.31,80569.73,0.0,-0.71878,0.00021,14.59177]
[1778827488137,36.3,80567.88,0.0,-0.71918,0.00021,14.58135]
[1778827493172,36.3,80570.03,0.0,-0.71873,0.00021,14.59312]
[1778827498207,36.3,80569.22,0.0,-0.71891,0.00021,14.58838]
[1778827502235,36.3,80575.4,0.0,-0.71759,0.00022,14.62255]
[1778827504249,36.3,80579.06,0.0,-0.71681,0.00022,14.64265]
[1778827509284,36.3,80581.78,0.0,-0.71624,0.00022,14.65722]
[1778827514318,36.29,80580.32,0.0,-0.71657,0.00022,14.64865]
[1778827520362,36.29,80582.48,0.0,-0.71614,0.00022,14.65992]
[1778827525397,36.28,80583.07,0.0,-0.71603,0.00022,14.66261]
[1778827527411,36.28,80588.83,0.0,-0.71479,0.00022,14.69433]
[1778827532446,36.28,80593.02,0.0,-0.71395,0.00022,14.71076]
[1778827537482,36.28,80588.28,0.0,-0.71498,0.00022,14.68466]
[1778827539496,36.28,80585.57,0.0,-0.71556,0.00022,14.66979]
[1778827544531,36.28,80577.05,0.0,-0.71739,0.00022,14.62289]
[1778827547553,36.28,80571.83,0.0,-0.71852,0.00022,14.59396]
[1778827549564,36.28,80570.0,0.0,-0.71893,0.00021,14.58337]
[1778827551581,36.28,80562.88,0.0,-0.72046,0.00021,14.54352]
[1778827556616,36.29,80559.31,0.0,-0.72118,0.00021,14.52463]
[1778827561652,36.29,80555.72,0.0,-0.72193,0.00021,14.5049]
[1778827566686,36.3,80553.29,0.0,-0.72241,0.00021,14.49212]
[1778827572729,36.3,80551.12,0.0,-0.72287,0.00021,14.48]
[1778827573735,36.3,80542.86,0.0,-0.72462,0.00021,14.43359]
[1778827578770,36.31,80542.48,0.0,-0.72465,0.00021,14.43293]
[1778827583805,36.31,80540.96,0.0,-0.72496,0.00021,14.42447]
[1778827587833,36.32,80528.54,0.0,-0.72756,0.00021,14.35462]
[1778827592868,36.33,80525.88,0.0,-0.72815,0.00021,14.33418]
[1778827597903,36.33,80524.92,0.0,-0.72832,0.00021,14.32932]
[1778827602939,36.34,80525.91,0.0,-0.72807,0.00021,14.33628]
[1778827607974,36.34,80533.18,0.0,-0.72649,0.00021,14.37871]
[1778827613008,36.35,80535.55,0.0,-0.72598,0.00021,14.39233]
[1778827616031,36.35,80541.67,0.0,-0.72468,0.00021,14.42706]
[1778827621065,36.35,80542.69,0.0,-0.72447,0.00021,14.43279]
[1778827626100,36.35,80542.06,0.0,-0.7246,0.00021,14.42931]
[1778827631137,36.35,80540.93,0.0,-0.72483,0.00021,14.42306]
[1778827636173,36.35,80540.82,0.0,-0.72485,0.00021,14.4226]
[1778827641207,36.35,80541.57,0.0,-0.72469,0.00021,14.427]
[1778827646242,36.35,80539.74,0.0,-0.72507,0.00021,14.41676]
[1778827651277,36.35,80538.84,0.0,-0.72532,0.00021,14.40529]
[1778827655305,36.35,80544.59,0.0,-0.7241,0.00021,14.43796]
[1778827660341,36.35,80543.57,0.0,-0.72431,0.00021,14.43221]
[1778827662354,36.35,80552.73,0.0,-0.72236,0.00021,14.48383]
[1778827665376,36.35,80557.98,0.0,-0.72124,0.00021,14.51331]
[1778827671422,36.35,80558.92,0.0,-0.72104,0.00021,14.51851]
[1778827676457,36.35,80559.34,0.0,-0.72095,0.00021,14.52078]
[1778827681492,36.35,80561.74,0.0,-0.72044,0.00021,14.53407]
[1778827686527,36.35,80565.71,0.0,-0.7196,0.00021,14.55597]
[1778827691570,36.35,80564.31,0.0,-0.71991,0.00021,14.54789]
[1778827696602,36.35,80565.41,0.0,-0.71969,0.00021,14.55382]
[1778827701637,36.34,80554.03,0.0,-0.72213,0.00021,14.48996]
[1778827702644,36.34,80549.41,0.0,-0.72311,0.00021,14.46398]
[1778827705666,36.34,80545.49,0.0,-0.72395,0.00021,14.44196]
[1778827710701,36.35,80540.08,0.0,-0.72509,0.00021,14.41162]
[1778827715735,36.35,80540.44,0.0,-0.72506,0.00021,14.40759]
[1778827722795,36.35,80536.59,0.0,-0.72585,0.00021,14.3865]
[1778827727830,36.36,80536.73,0.0,-0.7258,0.00021,14.3877]
[1778827732865,36.36,80532.09,0.0,-0.72677,0.00021,14.36174]
[1778827737901,36.36,80528.86,0.0,-0.72744,0.00021,14.34378]
[1778827742936,36.37,80527.81,0.0,-0.72765,0.00021,14.33808]
[1778827746590,36.37,80535.87,0.0,-0.72594,0.00021,14.38404]
[1778827747970,36.37,80543.6,0.0,-0.7243,0.00021,14.42785]
[1778827749984,36.37,80548.68,0.0,-0.72322,0.00021,14.45643]
[1778827755022,36.36,80548.13,0.0,-0.72334,0.00021,14.4531]
[1778827760054,36.36,80545.02,0.0,-0.72401,0.00021,14.43556]
[1778827766730,36.36,80545.62,0.0,-0.72387,0.00021,14.43908]
[1778827772138,36.37,80543.56,0.0,-0.72438,0.00021,14.42103]
[1778827777174,36.37,80543.71,0.0,-0.72434,0.00021,14.42193]
[1778827782208,36.37,80543.27,0.0,-0.72443,0.00021,14.41951]
[1778827787243,36.37,80545.0,0.0,-0.72406,0.00021,14.42931]
[1778827792300,36.37,80545.47,0.0,-0.72396,0.00021,14.432]
[1778827794314,36.37,80550.83,0.0,-0.72282,0.00021,14.46219]
[1778827799349,36.37,80552.7,0.0,-0.72242,0.00021,14.47279]
[1778827805391,36.37,80552.28,0.0,-0.7225,0.00021,14.47072]
[1778827808415,36.37,80559.42,0.0,-0.72097,0.00021,14.51087]
[1778827813447,36.37,80562.65,0.0,-0.72028,0.00021,14.52883]
[1778827818483,36.37,80562.19,0.0,-0.72038,0.00021,14.52618]
[1778827823517,36.37,80560.78,0.0,-0.72068,0.00021,14.51819]
[1778827828552,36.37,80558.01,0.0,-0.72128,0.00021,14.50257]
[1778827833606,36.37,80554.16,0.0,-0.72218,0.00021,14.47436]
[1778827838640,36.37,80557.52,0.0,-0.72146,0.00021,14.49323]
[1778827843673,36.37,80559.81,0.0,-0.72097,0.00021,14.50605]
[1778827848708,36.37,80560.62,0.0,-0.72079,0.00021,14.51061]
[1778827853747,36.37,80555.06,0.0,-0.72198,0.00021,14.47958]
[1778827858784,36.37,80551.65,0.0,-0.7227,0.00021,14.46056]
[1778827863819,36.37,80539.09,0.0,-0.72537,0.00021,14.38978]
[1778827864825,36.37,80533.98,0.0,-0.72645,0.00021,14.36086]
[1778827867847,36.37,80533.94,0.0,-0.72645,0.00021,14.36095]
[1778827872884,36.37,80533.47,0.0,-0.72655,0.00021,14.3583]
[1778827877917,36.37,80533.13,0.0,-0.72662,0.00021,14.35633]
[1778827882956,36.37,80530.69,0.0,-0.72714,0.00021,14.34248]
[1778827885974,36.37,80537.0,0.0,-0.7258,0.00021,14.37841]
[1778827891009,36.37,80538.02,0.0,-0.72565,0.00021,14.37767]
[1778827893026,36.37,80543.56,0.0,-0.72447,0.00021,14.40902]
[1778827898060,36.37,80545.55,0.0,-0.72405,0.00021,14.42013]
[1778827903094,36.37,80542.73,0.0,-0.72464,0.00021,14.40439]
[1778827908130,36.38,80542.77,0.0,-0.72463,0.00021,14.4049]
[1778827913165,36.38,80543.03,0.0,-0.72455,0.00021,14.40691]
[1778827918200,36.38,80542.41,0.0,-0.72466,0.00021,14.40397]
[1778827923234,36.39,80541.25,0.0,-0.72489,0.00021,14.39793]
[1778827928270,36.39,80537.01,0.0,-0.72576,0.00021,14.37452]
[1778827933305,36.4,80538.62,0.0,-0.72539,0.00021,14.38437]
[1778827938341,36.4,80536.42,0.0,-0.72583,0.00021,14.37257]
[1778827943375,36.4,80536.57,0.0,-0.72578,0.00021,14.37406]
[1778827948410,36.41,80536.76,0.0,-0.72571,0.00021,14.37581]
[1778827953445,36.41,80537.64,0.0,-0.72557,0.00021,14.37491]
[1778827958481,36.42,80535.27,0.0,-0.72605,0.00021,14.36212]
[1778827962509,36.42,80528.24,0.0,-0.72752,0.00021,14.3226]
[1778827967544,36.42,80528.12,0.0,-0.72754,0.00021,14.32205]
[1778827973585,36.42,80528.05,0.0,-0.72755,0.00021,14.32175]
[1778827978621,36.42,80530.78,0.0,-0.72697,0.00021,14.33735]
[1778827983657,36.42,80528.32,0.0,-0.72749,0.00021,14.32338]
[1778827988691,36.42,80526.82,0.0,-0.7278,0.00021,14.31486]
[1778827993726,36.42,80526.73,0.0,-0.72782,0.00021,14.31436]
[1778827998761,36.42,80526.24,0.0,-0.72793,0.00021,14.31157]
[1778828003796,36.42,80527.05,0.0,-0.72775,0.00021,14.31633]
[1778828008831,36.43,80530.99,0.0,-0.72691,0.00021,14.33893]
[1778828012859,36.43,80536.42,0.0,-0.72582,0.00021,14.36327]
[1778828014873,36.43,80541.2,0.0,-0.72481,0.00021,14.39032]
[1778828017895,36.43,80546.57,0.0,-0.72367,0.00021,14.42064]
[1778828019908,36.43,80552.95,0.0,-0.7223,0.00021,14.45656]
[1778828024944,36.43,80550.17,0.0,-0.7229,0.00021,14.44084]
[1778828029978,36.42,80546.82,0.0,-0.72362,0.00021,14.42187]
[1778828035013,36.42,80540.31,0.0,-0.72501,0.00021,14.38501]
[1778828040048,36.42,80541.12,0.0,-0.72484,0.00021,14.3895]
[1778828045083,36.42,80540.53,0.0,-0.72497,0.00021,14.38604]
[1778828050118,36.42,80535.84,0.0,-0.72597,0.00021,14.35934]
[1778828055154,36.42,80536.6,0.0,-0.72583,0.00021,14.36327]
[1778828060188,36.42,80536.07,0.0,-0.72595,0.00021,14.35993]
[1778828066229,36.41,80534.0,0.0,-0.7264,0.00021,14.34784]
[1778828071266,36.41,80535.43,0.0,-0.72618,0.00021,14.3491]
[1778828076299,36.41,80536.84,0.0,-0.72589,0.00021,14.3568]
[1778828081336,36.41,80537.9,0.0,-0.72568,0.00021,14.36248]
[1778828086370,36.41,80539.14,0.0,-0.72543,0.00021,14.36916]
[1778828088993,36.4,80545.64,0.0,-0.72405,0.00021,14.40576]
[1778828090398,36.4,80549.94,0.0,-0.72314,0.00021,14.4298]
[1778828095433,36.4,80551.66,0.0,-0.72279,0.00021,14.43903]
[1778828100468,36.4,80549.3,0.0,-0.72331,0.00021,14.42537]
[1778828105504,36.39,80548.7,0.0,-0.72346,0.00021,14.42162]
[1778828110539,36.39,80551.07,0.0,-0.72297,0.00021,14.43454]
[1778828115576,36.39,80546.96,0.0,-0.72386,0.00021,14.41097]
[1778828120611,36.39,80546.45,0.0,-0.72398,0.00021,14.40774]
[1778828125648,36.38,80548.13,0.0,-0.72364,0.00021,14.41688]
[1778828130682,36.38,80549.95,0.0,-0.72327,0.00021,14.42668]
[1778828135716,36.38,80548.37,0.0,-0.72369,0.00021,14.41079]
[1778828140752,36.38,80549.02,0.0,-0.72357,0.00021,14.41405]
[1778828145787,36.37,80548.21,0.0,-0.72376,0.00021,14.40907]
[1778828148811,36.37,80553.55,0.0,-0.72262,0.00021,14.43889]
[1778828152838,36.37,80560.61,0.0,-0.72113,0.00021,14.4781]
[1778828157875,36.37,80559.19,0.0,-0.72144,0.00021,14.47004]
[1778828162912,36.37,80559.6,0.0,-0.72135,0.00021,14.47231]
[1778828167946,36.37,80562.37,0.0,-0.72076,0.00021,14.48762]
[1778828172983,36.36,80570.78,0.0,-0.71896,0.00022,14.53435]
[1778828174997,36.36,80577.74,0.0,-0.71746,0.00022,14.57295]
[1778828177011,36.36,80583.12,0.0,-0.7163,0.00022,14.6026]
[1778828180034,36.36,80590.41,0.0,-0.71473,0.00022,14.64261]
[1778828185070,36.36,80594.04,0.0,-0.71394,0.00022,14.66243]
[1778828190107,36.36,80597.56,0.0,-0.71318,0.00022,14.68153]
[1778828195140,36.36,80603.24,0.0,-0.71202,0.00022,14.70577]
[1778828200175,36.36,80606.76,0.0,-0.71127,0.00022,14.72456]
[1778828205210,36.36,80606.79,0.0,-0.71127,0.00022,14.72442]
[1778828210247,36.35,80604.1,0.0,-0.71187,0.00022,14.70957]
[1778828212262,36.35,80597.9,0.0,-0.71322,0.00022,14.67575]
[1778828213269,36.35,80592.59,0.0,-0.71438,0.00022,14.64672]
[1778828215283,36.35,80586.32,0.0,-0.71573,0.00022,14.61235]
[1778828220318,36.36,80584.41,0.0,-0.71613,0.00022,14.60215]
[1778828225352,36.36,80583.7,0.0,-0.71629,0.00022,14.59824]
[1778828229976,36.36,80574.1,0.0,-0.71836,0.00022,14.54511]
[1778828235423,36.36,80570.38,0.0,-0.71916,0.00022,14.52448]
[1778828240458,36.36,80567.33,0.0,-0.71981,0.00021,14.50763]
[1778828245493,36.36,80566.06,0.0,-0.72008,0.00021,14.50071]
[1778828250527,36.36,80567.06,0.0,-0.71985,0.00021,14.50653]
[1778828255563,36.36,80569.14,0.0,-0.71946,0.00022,14.51192]
[1778828260597,36.37,80570.31,0.0,-0.71919,0.00022,14.5188]
[1778828265633,36.37,80569.5,0.0,-0.71935,0.00022,14.51465]
[1778828270670,36.37,80573.45,0.0,-0.71849,0.00022,14.53687]
[1778828275703,36.37,80571.14,0.0,-0.71898,0.00022,14.52427]
[1778828285773,36.38,80567.22,0.0,-0.7198,0.00021,14.5031]
[1778828291818,36.38,80564.41,0.0,-0.72039,0.00021,14.48786]
[1778828294837,36.38,80551.51,0.0,-0.72314,0.00021,14.41577]
[1778828295846,36.38,80546.86,0.0,-0.72413,0.00021,14.38966]
[1778828300879,36.39,80544.09,0.0,-0.7247,0.00021,14.37462]
[1778828303901,36.39,80536.14,0.0,-0.72638,0.00021,14.32987]
[1778828304908,36.39,80534.48,0.0,-0.72672,0.00021,14.32062]
[1778828309943,36.4,80534.9,0.0,-0.7266,0.00021,14.32393]
[1778828312964,36.4,80527.06,0.0,-0.72831,0.00021,14.27317]
[1778828314979,36.4,80523.73,0.0,-0.729,0.00021,14.25443]
[1778828320016,36.4,80523.92,0.0,-0.72894,0.00021,14.25611]
[1778828325051,36.41,80524.9,0.0,-0.72871,0.00021,14.26235]
[1778828327065,36.41,80533.4,0.0,-0.7269,0.00021,14.31106]
[1778828329080,36.41,80540.65,0.0,-0.72535,0.00021,14.35253]
[1778828334114,36.42,80541.71,0.0,-0.72509,0.00021,14.35922]
[1778828341163,36.42,80543.11,0.0,-0.72476,0.00021,14.36805]
[1778828346198,36.43,80542.37,0.0,-0.72489,0.00021,14.36453]
[1778828351240,36.43,80542.31,0.0,-0.72488,0.00021,14.36487]
[1778828353254,36.43,80551.64,0.0,-0.72288,0.00021,14.4177]
[1778828354260,36.43,80553.09,0.0,-0.72256,0.00021,14.42592]
[1778828359296,36.44,80551.16,0.0,-0.72296,0.00021,14.41543]
[1778828364331,36.44,80552.25,0.0,-0.72272,0.00021,14.42187]
[1778828369371,36.44,80550.31,0.0,-0.72312,0.00021,14.41119]
[1778828373398,36.44,80556.49,0.0,-0.72186,0.00021,14.43959]
[1778828378433,36.45,80559.64,0.0,-0.72117,0.00021,14.45761]
[1778828383468,36.45,80562.32,0.0,-0.72058,0.00021,14.47296]
[1778828388504,36.45,80560.96,0.0,-0.72086,0.00021,14.46575]
[1778828390517,36.45,80555.6,0.0,-0.722,0.00021,14.436]
[1778828394546,36.45,80550.93,0.0,-0.72298,0.00021,14.41009]
[1778828399582,36.46,80547.39,0.0,-0.72372,0.00021,14.3906]
[1778828401200,36.46,80554.69,0.0,-0.72216,0.00021,14.43164]
[1778828404619,36.46,80558.91,0.0,-0.72125,0.00021,14.45542]
[1778828407642,36.46,80544.62,0.0,-0.7243,0.00021,14.37539]
[1778828408645,36.46,80536.73,0.0,-0.72597,0.00021,14.33093]
[1778828411271,36.46,80542.25,0.0,-0.72479,0.00021,14.36237]
[1778828412673,36.46,80554.43,0.0,-0.72218,0.00021,14.431]
[1778828413679,36.46,80560.3,0.0,-0.72093,0.00021,14.46381]
[1778828419728,36.46,80559.45,0.0,-0.72111,0.00021,14.45912]
[1778828424759,36.47,80559.88,0.0,-0.72101,0.00021,14.46176]
[1778828429793,36.47,80559.48,0.0,-0.72108,0.00021,14.45981]
[1778828434828,36.47,80557.19,0.0,-0.72163,0.00021,14.44074]
[1778828438861,36.47,80545.1,0.0,-0.72421,0.00021,14.37303]
[1778828442892,36.47,80551.49,0.0,-0.72284,0.00021,14.40901]
[1778828443895,36.47,80557.53,0.0,-0.72155,0.00021,14.44279]
[1778828445908,36.47,80562.88,0.0,-0.72041,0.00021,14.47251]
[1778828451551,36.47,80566.1,0.0,-0.71973,0.00021,14.49013]
[1778828455979,36.47,80560.99,0.0,-0.72083,0.00021,14.46148]
[1778828461016,36.47,80559.94,0.0,-0.72107,0.00021,14.45548]
[1778828466051,36.46,80555.93,0.0,-0.72193,0.00021,14.43295]
[1778828471085,36.46,80555.1,0.0,-0.72211,0.00021,14.42821]
[1778828474105,36.46,80564.04,0.0,-0.7202,0.00021,14.47802]
[1778828478135,36.46,80572.82,0.0,-0.71831,0.00022,14.52668]
[1778828480149,36.46,80582.66,0.0,-0.71619,0.00022,14.58093]
[1778828481156,36.46,80583.19,0.0,-0.71608,0.00022,14.58385]
[1778828486190,36.46,80581.98,0.0,-0.71634,0.00022,14.57708]
[1778828491225,36.46,80585.75,0.0,-0.7156,0.00022,14.59114]
[1778828497271,36.46,80589.14,0.0,-0.71488,0.00022,14.60946]
[1778828499284,36.46,80594.26,0.0,-0.71377,0.00022,14.63737]
[1778828504320,36.46,80595.69,0.0,-0.71347,0.00022,14.64495]
[1778828509357,36.46,80595.17,0.0,-0.71359,0.00022,14.64184]
[1778828514391,36.45,80591.91,0.0,-0.71431,0.00022,14.62383]
[1778828519427,36.45,80595.99,0.0,-0.71343,0.00022,14.64587]
[1778828524463,36.45,80596.65,0.0,-0.7133,0.00022,14.64929]
[1778828529498,36.45,80600.07,0.0,-0.71256,0.00022,14.66766]
[1778828533533,36.45,80605.58,0.0,-0.71137,0.00022,14.69729]
[1778828538565,36.44,80607.21,0.0,-0.71103,0.00022,14.70573]
[1778828543600,36.44,80608.82,0.0,-0.7107,0.00022,14.71409]
[1778828548637,36.44,80612.72,0.0,-0.70986,0.00022,14.73482]
[1778828553671,36.44,80613.3,0.0,-0.70981,0.00022,14.73107]
[1778828558705,36.43,80614.2,0.0,-0.70963,0.00022,14.7355]
[1778828563739,36.43,80620.1,0.0,-0.70835,0.00022,14.7669]
[1778828568777,36.43,80622.5,0.0,-0.70783,0.00022,14.77959]
[1778828572401,36.43,80628.74,0.0,-0.70647,0.00022,14.81271]
[1778828577838,36.43,80630.63,0.0,-0.70607,0.00022,14.82235]
[1778828582472,36.42,80621.37,0.0,-0.70811,0.00022,14.77276]
[1778828587908,36.42,80621.11,0.0,-0.70817,0.00022,14.77127]
[1778828592543,36.42,80615.24,0.0,-0.70946,0.00022,14.73969]
[1778828594958,36.42,80609.2,0.0,-0.71079,0.00022,14.70705]
[1778828599992,36.42,80610.22,0.0,-0.71057,0.00022,14.71247]
[1778828605029,36.42,80608.07,0.0,-0.71104,0.00022,14.70082]
[1778828610062,36.42,80606.47,0.0,-0.7114,0.00022,14.69199]
[1778828612686,36.42,80612.47,0.0,-0.71015,0.00022,14.7179]
[1778828617111,36.42,80605.11,0.0,-0.71175,0.00022,14.67826]
[1778828620138,36.42,80600.9,0.0,-0.71267,0.00022,14.65538]
[1778828625168,36.42,80596.84,0.0,-0.71355,0.00022,14.63341]
[1778828630271,36.42,80596.49,0.0,-0.71363,0.00022,14.63149]
[1778828635306,36.42,80593.59,0.0,-0.71425,0.00022,14.61575]
[1778828640342,36.42,80587.94,0.0,-0.71547,0.00022,14.58493]
[1778828645379,36.42,80583.75,0.0,-0.71637,0.00022,14.56207]
[1778828646383,36.42,80591.99,0.0,-0.71459,0.00022,14.60729]
[1778828647398,36.42,80596.95,0.0,-0.71351,0.00022,14.63441]
[1778828650412,36.42,80602.69,0.0,-0.71226,0.00022,14.66568]
[1778828655448,36.42,80598.55,0.0,-0.71316,0.00022,14.64312]
[1778828658471,36.42,80592.06,0.0,-0.71458,0.00022,14.60756]
[1778828663503,36.42,80595.05,0.0,-0.71393,0.00022,14.62386]
[1778828668540,36.42,80593.64,0.0,-0.71424,0.00022,14.61605]
[1778828670552,36.42,80586.5,0.0,-0.71579,0.00022,14.57691]
[1778828675587,36.42,80585.73,0.0,-0.71602,0.00022,14.56626]
[1778828680622,36.42,80585.41,0.0,-0.71608,0.00022,14.56462]
[1778828685658,36.42,80584.61,0.0,-0.71625,0.00022,14.56034]
[1778828690692,36.43,80582.88,0.0,-0.71662,0.00022,14.55096]
[1778828695727,36.43,80586.86,0.0,-0.71576,0.00022,14.57295]
[1778828700762,36.43,80588.74,0.0,-0.71535,0.00022,14.58325]
[1778828705797,36.43,80588.04,0.0,-0.7155,0.00022,14.57938]
[1778828710832,36.43,80590.23,0.0,-0.71503,0.00022,14.59132]
[1778828715868,36.43,80589.8,0.0,-0.71512,0.00022,14.58896]
[1778828720905,36.43,80591.79,0.0,-0.71469,0.00022,14.59985]
[1778828725939,36.43,80601.44,0.0,-0.71259,0.00022,14.65246]
[1778828730974,36.42,80605.7,0.0,-0.71167,0.00022,14.67549]
[1778828735002,36.43,80610.92,0.0,-0.71059,0.00022,14.69738]
[1778828740037,36.43,80612.45,0.0,-0.71025,0.00022,14.70578]
[1778828743601,36.43,80621.67,0.0,-0.70823,0.00022,14.75534]
[1778828749102,36.43,80619.21,0.0,-0.70876,0.00022,14.74234]
[1778828754137,36.43,80618.16,0.0,-0.70899,0.00022,14.73676]
[1778828759172,36.43,80620.68,0.0,-0.70843,0.00022,14.7503]
[1778828764207,36.43,80623.31,0.0,-0.70786,0.00022,14.76432]
[1778828769242,36.43,80623.93,0.0,-0.70773,0.00022,14.76751]
[1778828774277,36.43,80628.99,0.0,-0.70662,0.00022,14.79431]
[1778828779314,36.43,80633.13,0.0,-0.70572,0.00022,14.81605]
[1778828784348,36.42,80637.55,0.0,-0.70475,0.00022,14.83931]
[1778828789383,36.43,80626.34,0.0,-0.70722,0.00022,14.77995]
[1778828790391,36.42,80617.48,0.0,-0.70916,0.00022,14.73251]
[1778828791397,36.42,80609.6,0.0,-0.71098,0.00022,14.68282]
[1778828792404,36.42,80608.19,0.0,-0.71129,0.00022,14.67516]
[1778828797440,36.42,80603.87,0.0,-0.71224,0.00022,14.6516]
[1778828801468,36.42,80610.24,0.0,-0.71085,0.00022,14.68607]
[1778828806503,36.42,80607.51,0.0,-0.71145,0.00022,14.6713]
[1778828811537,36.42,80606.26,0.0,-0.71172,0.00022,14.66456]
[1778828816574,36.42,80603.85,0.0,-0.71224,0.00022,14.65154]
[1778828821609,36.42,80611.27,0.0,-0.71062,0.00022,14.69173]
[1778828826645,36.42,80612.17,0.0,-0.71043,0.00022,14.69647]
[1778828831682,36.42,80615.61,0.0,-0.70968,0.00022,14.71486]
[1778828834703,36.42,80610.15,0.0,-0.71088,0.00022,14.68538]
[1778828838731,36.42,80615.45,0.0,-0.70972,0.00022,14.71393]
[1778828843766,36.41,80611.47,0.0,-0.71059,0.00022,14.69243]
[1778828848801,36.41,80611.37,0.0,-0.71062,0.00022,14.69189]
[1778828853836,36.42,80612.14,0.0,-0.71051,0.00022,14.68959]
[1778828858871,36.42,80610.98,0.0,-0.71076,0.00022,14.68342]
[1778828863905,36.42,80611.22,0.0,-0.7107,0.00022,14.68483]
[1778828868942,36.42,80616.74,0.0,-0.70949,0.00022,14.71462]
[1778828873979,36.42,80615.3,0.0,-0.70981,0.00022,14.70687]
[1778828879013,36.42,80615.73,0.0,-0.70971,0.00022,14.70922]
[1778828884054,36.42,80601.38,0.0,-0.71285,0.00022,14.63166]
[1778828885058,36.42,80597.57,0.0,-0.71367,0.00022,14.61092]
[1778828890098,36.42,80595.97,0.0,-0.71403,0.00022,14.60211]
[1778828895128,36.42,80595.68,0.0,-0.7141,0.00022,14.60028]
[1778828900163,36.41,80595.2,0.0,-0.71422,0.00022,14.59737]
[1778828905199,36.39,80593.87,0.0,-0.71462,0.00022,14.58724]
[1778828910234,36.35,80593.43,0.0,-0.71496,0.00022,14.57895]
[1778828914817,36.34,80572.27,0.0,-0.71968,0.00022,14.45374]
[1778828915270,36.33,80571.25,0.0,-0.71991,0.00022,14.4479]
[1778828918290,36.33,80565.97,0.0,-0.72106,0.00022,14.41799]
[1778828923325,36.33,80560.36,0.0,-0.72229,0.00022,14.38599]
[1778828928361,36.33,80556.46,0.0,-0.72314,0.00021,14.36381]
[1778828930378,36.33,80546.94,0.0,-0.72518,0.00021,14.30988]
[1778828931381,36.32,80541.19,0.0,-0.72642,0.00021,14.27716]
[1778828932388,36.32,80535.84,0.0,-0.72756,0.00021,14.24663]
[1778828933395,36.32,80529.92,0.0,-0.72882,0.00021,14.21275]
[1778828938430,36.33,80523.85,0.0,-0.7301,0.00021,14.17799]
[1778828942463,36.33,80534.92,0.0,-0.72775,0.00021,14.2416]
[1778828947497,36.33,80532.1,0.0,-0.72835,0.00021,14.22537]
[1778828952531,36.33,80529.47,0.0,-0.72891,0.00021,14.21027]
[1778828957567,36.33,80528.35,0.0,-0.72915,0.00021,14.20381]
[1778828961595,36.32,80534.11,0.0,-0.72793,0.00021,14.23677]
[1778828966635,36.32,80534.01,0.0,-0.72795,0.00021,14.23604]
[1778828971665,36.32,80546.18,0.0,-0.72543,0.00021,14.29871]
[1778828972674,36.32,80547.02,0.0,-0.72525,0.00021,14.30342]
[1778828976705,36.32,80553.01,0.0,-0.72398,0.00021,14.33709]
[1778828981741,36.32,80556.67,0.0,-0.72321,0.00021,14.35731]
[1778828986775,36.31,80559.27,0.0,-0.72267,0.00022,14.37149]
[1778828989797,36.31,80565.46,0.0,-0.72134,0.00022,14.40603]
[1778828991812,36.31,80573.29,0.0,-0.71965,0.00022,14.44979]
[1778828996848,36.31,80580.75,0.0,-0.71805,0.00022,14.49086]
[1778828999870,36.31,80581.68,0.0,-0.71787,0.00022,14.4957]
[1778829001884,36.31,80588.99,0.0,-0.71629,0.00022,14.53594]
[1778829003898,36.3,80586.37,0.0,-0.71687,0.00022,14.5212]
[1778829005913,36.3,80597.2,0.0,-0.71452,0.00022,14.5806]
[1778829007927,36.28,80598.94,0.0,-0.71425,0.00022,14.58743]
[1778829009946,36.28,80607.78,0.0,-0.71233,0.00022,14.6354]
[1778829010952,36.28,80613.13,0.0,-0.71116,0.00022,14.66443]
[1778829012966,36.27,80616.47,0.0,-0.7105,0.00022,14.68076]
[1778829018002,36.25,80618.07,0.0,-0.71024,0.00022,14.68729]
[1778829023036,36.24,80621.69,0.0,-0.7095,0.00022,14.70549]
[1778829025051,36.22,80628.24,0.0,-0.70814,0.00022,14.73883]
[1778829031094,36.16,80632.44,0.0,-0.7076,0.00022,14.7474]
[1778829036127,36.14,80635.85,0.0,-0.70697,0.00022,14.76269]
[1778829039148,36.14,80641.04,0.0,-0.70583,0.00022,14.79022]
[1778829044185,36.13,80646.15,0.0,-0.70471,0.00022,14.81705]
[1778829049218,36.13,80643.56,0.0,-0.7053,0.00022,14.80288]
[1778829053247,36.13,80650.31,0.0,-0.70381,0.00022,14.8385]
[1778829058282,36.13,80657.15,0.0,-0.7023,0.00022,14.87443]
[1778829062317,36.12,80654.77,0.0,-0.70284,0.00022,14.86154]
[1778829067352,36.12,80650.06,0.0,-0.70391,0.00022,14.83631]
[1778829072386,36.12,80648.89,0.0,-0.70417,0.00022,14.82993]
[1778829075949,36.12,80654.75,0.0,-0.70287,0.00022,14.86087]
[1778829081451,36.12,80655.57,0.0,-0.7027,0.00022,14.86489]
[1778829083465,36.11,80660.71,0.0,-0.70157,0.00022,14.89173]
[1778829086022,36.11,80673.26,0.0,-0.69876,0.00022,14.95734]
[1778829091522,36.11,80674.83,0.0,-0.69849,0.00022,14.95851]
[1778829096556,36.1,80672.74,0.0,-0.69899,0.00022,14.94705]
[1778829099578,36.08,80683.7,0.0,-0.69663,0.00023,15.00158]
[1778829104612,36.08,80684.53,0.0,-0.69646,0.00023,15.00541]
[1778829109647,36.08,80683.38,0.0,-0.69674,0.00023,14.99908]
[1778829114681,36.07,80684.7,0.0,-0.69646,0.00023,15.00556]
[1778829119716,36.07,80690.53,0.0,-0.69516,0.00023,15.03527]
[1778829124753,36.07,80686.64,0.0,-0.69605,0.00023,15.01485]
[1778829129788,36.07,80681.54,0.0,-0.6972,0.00023,14.98847]
[1778829134823,36.07,80684.58,0.0,-0.69651,0.00023,15.00432]
[1778829138851,36.07,80677.42,0.0,-0.69812,0.00023,14.96725]
[1778829139859,36.07,80679.81,0.0,-0.69759,0.00023,14.97967]
[1778829144895,36.07,80682.09,0.0,-0.69708,0.00023,14.99136]
[1778829149928,36.06,80682.18,0.0,-0.69707,0.00023,14.99166]
[1778829154963,36.06,80679.61,0.0,-0.69771,0.00023,14.97174]
[1778829159999,36.06,80683.42,0.0,-0.69685,0.00023,14.99151]
[1778829165033,36.06,80685.08,0.0,-0.69648,0.00023,15.00008]
[1778829170069,36.06,80688.57,0.0,-0.69569,0.00023,15.01807]
[1778829175105,36.06,80684.99,0.0,-0.69651,0.00023,14.99949]
[1778829177121,36.06,80682.35,0.0,-0.6971,0.00023,14.98584]
[1778829182158,36.06,80684.16,0.0,-0.69669,0.00023,14.99528]
[1778829187190,36.06,80684.34,0.0,-0.69665,0.00023,14.99626]
[1778829192225,36.06,80688.52,0.0,-0.6957,0.00023,15.01785]
[1778829197260,36.06,80688.45,0.0,-0.69572,0.00023,15.01746]
[1778829202295,36.06,80691.85,0.0,-0.69495,0.00023,15.03495]
[1778829204309,36.06,80697.86,0.0,-0.69359,0.00023,15.06578]
[1778829206325,36.06,80703.67,0.0,-0.69227,0.00023,15.09537]
[1778829211358,36.06,80702.18,0.0,-0.69268,0.00023,15.08116]
[1778829216395,36.06,80703.03,0.0,-0.6925,0.00023,15.08524]
[1778829221428,36.06,80703.62,0.0,-0.69238,0.00023,15.08794]
[1778829227010,36.05,80705.36,0.0,-0.692,0.00023,15.09637]
[1778829232506,36.05,80706.98,0.0,-0.69166,0.00023,15.10415]
[1778829237542,36.05,80702.53,0.0,-0.69268,0.00023,15.08119]
[1778829241570,36.04,80709.19,0.0,-0.69118,0.00023,15.11483]
[1778829243587,36.04,80717.07,0.0,-0.68939,0.00023,15.15447]
[1778829248619,36.04,80718.47,0.0,-0.68909,0.00023,15.16113]
[1778829251639,36.04,80725.25,0.0,-0.68755,0.00023,15.19485]
[1778829257226,36.03,80728.21,0.0,-0.68688,0.00023,15.20934]
[1778829259696,36.03,80736.99,0.0,-0.68487,0.00023,15.25271]
[1778829264731,36.03,80739.85,0.0,-0.68423,0.00023,15.26657]
[1778829267296,36.03,80734.49,0.0,-0.68548,0.00023,15.23964]
[1778829271780,36.02,80729.97,0.0,-0.68659,0.00023,15.21067]
[1778829272791,36.02,80723.69,0.0,-0.68803,0.00023,15.17932]
[1778829277822,36.02,80722.2,0.0,-0.68837,0.00023,15.17174]
[1778829282857,36.02,80722.97,0.0,-0.6882,0.00023,15.17547]
[1778829287893,36.02,80728.05,0.0,-0.68705,0.00023,15.20064]
[1778829292928,36.02,80730.3,0.0,-0.68655,0.00023,15.21154]
[1778829297971,36.01,80731.96,0.0,-0.68618,0.00023,15.2195]
[1778829303006,36.01,80735.02,0.0,-0.68549,0.00023,15.23436]
[1778829308044,36.01,80736.86,0.0,-0.68509,0.00023,15.24319]
[1778829314085,36.0,80737.9,0.0,-0.68486,0.00023,15.24797]
[1778829319120,36.0,80742.81,0.0,-0.68374,0.00023,15.27195]
[1778829321135,36.0,80751.18,0.0,-0.68182,0.00023,15.31286]
[1778829323148,36.0,80752.52,0.0,-0.68151,0.00023,15.31926]
[1778829328183,36.0,80757.14,0.0,-0.68046,0.00023,15.34136]
[1778829332211,36.0,80763.74,0.0,-0.679,0.00023,15.36676]
[1778829335232,35.99,80767.53,0.0,-0.67813,0.00023,15.38482]
[1778829340267,35.99,80764.04,0.0,-0.67895,0.00023,15.36779]
[1778829345303,35.99,80764.78,0.0,-0.67879,0.00023,15.3711]
[1778829349333,35.99,80758.71,0.0,-0.68021,0.00023,15.34159]
[1778829351349,35.99,80756.07,0.0,-0.68082,0.00023,15.32872]
[1778829356380,35.98,80758.41,0.0,-0.68029,0.00023,15.33997]
[1778829361414,35.98,80757.53,0.0,-0.6805,0.00023,15.33555]
[1778829364438,35.98,80751.55,0.0,-0.68189,0.00023,15.3063]
[1778829366451,35.98,80757.59,0.0,-0.68049,0.00023,15.33567]
[1778829367459,35.98,80773.41,0.0,-0.67682,0.00023,15.41176]
[1778829368466,35.98,80773.61,0.0,-0.67678,0.00023,15.41265]
[1778829373501,35.98,80771.99,0.0,-0.67717,0.00023,15.40463]
[1778829378537,35.97,80775.19,0.0,-0.67644,0.00023,15.41965]
[1778829380555,35.97,80767.53,0.0,-0.67823,0.00023,15.38291]
[1778829383571,35.97,80761.09,0.0,-0.67975,0.00023,15.35117]
[1778829388608,35.96,80763.58,0.0,-0.67919,0.00023,15.363]
[1778829393641,35.96,80764.32,0.0,-0.67908,0.00023,15.36001]
[1778829395656,35.96,80756.49,0.0,-0.6809,0.00023,15.32202]
[1778829400690,35.96,80760.51,0.0,-0.67998,0.00023,15.34138]
[1778829405724,35.96,80758.56,0.0,-0.68044,0.00023,15.33181]
[1778829408294,35.96,80753.29,0.0,-0.68166,0.00023,15.30613]
[1778829413782,35.96,80749.29,0.0,-0.68259,0.00023,15.28644]
[1778829418816,35.96,80746.04,0.0,-0.68335,0.00023,15.27037]
[1778829423851,35.95,80743.9,0.0,-0.68385,0.00023,15.25966]
[1778829428886,35.95,80743.51,0.0,-0.68395,0.00023,15.2576]
[1778829430900,35.95,80736.25,0.0,-0.68562,0.00023,15.2217]
[1778829433921,35.95,80730.57,0.0,-0.68693,0.00023,15.19351]
[1778829438956,35.95,80728.19,0.0,-0.68748,0.00023,15.18151]
[1778829443994,35.95,80726.38,0.0,-0.6879,0.00023,15.17238]
[1778829450036,35.95,80727.08,0.0,-0.68774,0.00023,15.1758]
[1778829455071,35.95,80724.93,0.0,-0.68829,0.00023,15.15867]
[1778829460106,35.95,80719.75,0.0,-0.68948,0.00023,15.13261]
[1778829465140,35.95,80718.59,0.0,-0.68974,0.00023,15.12684]
[1778829467155,35.95,80724.33,0.0,-0.68843,0.00023,15.15574]
[1778829472190,35.95,80719.53,0.0,-0.68953,0.00023,15.13153]
[1778829476218,35.95,80714.0,0.0,-0.69079,0.00023,15.10357]
[1778829481254,35.95,80709.11,0.0,-0.69191,0.00023,15.07881]
[1778829486289,35.95,80701.7,0.0,-0.6936,0.00023,15.04097]
[1778829491325,35.95,80690.41,0.0,-0.69616,0.00023,14.98298]
[1778829492331,35.95,80688.81,0.0,-0.69652,0.00023,14.97477]
[1778829497367,35.96,80698.61,0.0,-0.69427,0.00023,15.02578]
[1778829499380,35.96,80700.52,0.0,-0.69383,0.00023,15.03565]
[1778829504415,35.96,80701.57,0.0,-0.69359,0.00023,15.04114]
[1778829506429,35.96,80706.86,0.0,-0.69238,0.00023,15.06826]
[1778829511464,35.96,80707.33,0.0,-0.69233,0.00023,15.06429]
[1778829516498,35.96,80711.13,0.0,-0.69146,0.00023,15.0836]
[1778829519520,35.96,80704.11,0.0,-0.69307,0.00023,15.04777]
[1778829521536,35.96,80699.22,0.0,-0.69418,0.00023,15.02274]
[1778829525561,35.96,80708.45,0.0,-0.69207,0.00023,15.07005]
[1778829526568,35.96,80706.41,0.0,-0.69254,0.00023,15.05964]
[1778829532611,35.96,80706.72,0.0,-0.69247,0.00023,15.06117]
[1778829537646,35.96,80705.7,0.0,-0.69271,0.00023,15.05592]
[1778829542683,35.96,80703.38,0.0,-0.69324,0.00023,15.04402]
[1778829545706,35.96,80696.33,0.0,-0.69484,0.00023,15.00778]
[1778829551746,35.96,80698.17,0.0,-0.69441,0.00023,15.01747]
[1778829556782,35.96,80699.02,0.0,-0.69421,0.00023,15.02199]
[1778829561816,35.96,80700.07,0.0,-0.69397,0.00023,15.02753]
[1778829569417,35.97,80700.06,0.0,-0.69396,0.00023,15.0277]
[1778829574907,35.97,80700.2,0.0,-0.69398,0.00023,15.02216]
[1778829580948,35.97,80699.36,0.0,-0.69416,0.00023,15.01805]
[1778829585984,35.97,80700.53,0.0,-0.69389,0.00023,15.02422]
[1778829587997,35.97,80705.99,0.0,-0.69265,0.00023,15.05219]
[1778829593039,35.97,80702.87,0.0,-0.69336,0.00023,15.03622]
[1778829598074,35.97,80710.17,0.0,-0.6917,0.00023,15.07336]
[1778829603113,35.97,80709.08,0.0,-0.69195,0.00023,15.06772]
[1778829608148,35.97,80713.17,0.0,-0.69102,0.00023,15.08836]
[1778829614190,35.97,80711.97,0.0,-0.6913,0.00023,15.08215]
[1778829619767,35.97,80714.14,0.0,-0.69081,0.00023,15.09303]
[1778829623253,35.96,80720.0,0.0,-0.68948,0.00023,15.12251]
[1778829626274,35.96,80725.26,0.0,-0.68828,0.00023,15.14878]
[1778829628288,35.96,80731.0,0.0,-0.68697,0.00023,15.17732]
[1778829633324,35.96,80727.19,0.0,-0.68793,0.00023,15.1514]
[1778829635337,35.95,80721.66,0.0,-0.6892,0.00023,15.12346]
[1778829640376,35.95,80722.58,0.0,-0.689,0.00023,15.12786]
[1778829641379,35.95,80729.15,0.0,-0.6875,0.00023,15.16076]
[1778829642391,35.95,80735.49,0.0,-0.68604,0.00023,15.19236]
[1778829647424,35.95,80731.71,0.0,-0.68692,0.00023,15.17335]
[1778829652455,35.95,80729.07,0.0,-0.68754,0.00023,15.15994]
[1778829657503,35.94,80731.35,0.0,-0.68703,0.00023,15.17102]
[1778829662542,35.94,80735.65,0.0,-0.68605,0.00023,15.1921]
[1778829664556,35.94,80740.47,0.0,-0.68495,0.00023,15.21586]
[1778829669590,35.94,80742.58,0.0,-0.68449,0.00023,15.2258]
[1778829674623,35.93,80742.88,0.0,-0.68444,0.00023,15.22679]
[1778829679663,35.93,80743.45,0.0,-0.68433,0.00023,15.22912]
[1778829682683,35.92,80758.99,0.0,-0.68075,0.00023,15.30496]
[1778829683693,35.92,80762.6,0.0,-0.67991,0.00023,15.32237]
[1778829686711,35.92,80767.09,0.0,-0.67888,0.00023,15.34381]
[1778829689729,35.92,80774.25,0.0,-0.67723,0.00023,15.37795]
[1778829690737,35.91,80778.72,0.0,-0.67619,0.00023,15.39919]
[1778829694764,35.91,80794.08,0.0,-0.67267,0.00023,15.46509]
[1778829695771,35.91,80795.52,0.0,-0.67234,0.00023,15.47179]
[1778829700806,35.91,80791.29,0.0,-0.67335,0.00023,15.45156]
[1778829705841,35.9,80788.42,0.0,-0.67404,0.00023,15.43772]
[1778829710875,35.9,80790.91,0.0,-0.67347,0.00023,15.44921]
[1778829713897,35.9,80784.8,0.0,-0.67491,0.00023,15.42021]
[1778829716918,35.9,80782.57,0.0,-0.67544,0.00023,15.40942]
[1778829720947,35.89,80790.57,0.0,-0.67358,0.00023,15.44703]
[1778829721953,35.89,80796.45,0.0,-0.6722,0.00023,15.4746]
[1778829726988,35.89,80796.15,0.0,-0.67229,0.00023,15.47288]
[1778829731016,35.89,80790.37,0.0,-0.67366,0.00023,15.44547]
[1778829736052,35.88,80791.24,0.0,-0.67347,0.00023,15.44916]
[1778829741088,35.88,80792.05,0.0,-0.67331,0.00023,15.45238]
[1778829746122,35.87,80796.16,0.0,-0.67237,0.00023,15.47122]
[1778829751158,35.87,80796.76,0.0,-0.67231,0.00024,15.4673]
[1778829755187,35.86,80805.6,0.0,-0.67025,0.00024,15.50817]
[1778829756194,35.86,80813.86,0.0,-0.6683,0.00024,15.54627]
[1778829757201,35.86,80812.63,0.0,-0.66859,0.00024,15.54058]
[1778829760753,35.85,80805.93,0.0,-0.67022,0.00024,15.50873]
[1778829766264,35.84,80802.26,0.0,-0.67112,0.00024,15.49109]
[1778829771299,35.84,80800.69,0.0,-0.67151,0.00024,15.48336]
[1778829774327,35.84,80808.6,0.0,-0.66965,0.00024,15.51995]
[1778829776341,35.84,80817.13,0.0,-0.66764,0.00024,15.55913]
[1778829779362,35.81,80825.54,0.0,-0.66576,0.00024,15.59559]
[1778829784404,35.8,80831.14,0.0,-0.6645,0.00024,15.61955]
[1778829785446,35.8,80850.59,0.0,-0.65987,0.00024,15.70635]
[1778829786441,35.8,80872.16,0.0,-0.6547,0.00024,15.80031]
[1778829787448,35.8,80878.38,0.0,-0.65321,0.00024,15.82684]
[1778829788455,35.79,80885.12,0.0,-0.6516,0.00024,15.85535]
[1778829790970,35.78,80884.79,0.0,-0.65173,0.00024,15.85297]
[1778829796515,35.77,80885.97,0.0,-0.65148,0.00024,15.8575]
[1778829798525,35.77,80880.07,0.0,-0.65291,0.00024,15.83236]
[1778829799532,35.77,80871.95,0.0,-0.65487,0.00024,15.79752]
[1778829801041,35.77,80860.17,0.0,-0.6577,0.00024,15.74638]
[1778829802553,35.77,80856.44,0.0,-0.6586,0.00024,15.72994]
[1778829803563,35.77,80865.36,0.0,-0.65646,0.00024,15.76888]
[1778829804569,35.77,80873.53,0.0,-0.6545,0.00024,15.80415]
[1778829805576,35.77,80878.97,0.0,-0.65319,0.00024,15.8274]
[1778829809604,35.77,80882.35,0.0,-0.65238,0.00024,15.84165]
[1778829814638,35.76,80879.8,0.0,-0.65306,0.00024,15.82441]
[1778829819673,35.77,80878.55,0.0,-0.65335,0.00024,15.81926]
[1778829824708,35.77,80876.11,0.0,-0.65392,0.00024,15.80901]
[1778829829743,35.77,80881.41,0.0,-0.65265,0.00024,15.83161]
[1778829834778,35.77,80886.29,0.0,-0.65147,0.00024,15.85223]
[1778829838846,35.77,80870.41,0.0,-0.6553,0.00024,15.78446]
[1778829839846,35.77,80865.52,0.0,-0.65647,0.00024,15.76331]
[1778829842863,35.77,80871.84,0.0,-0.65495,0.00024,15.79064]
[1778829844877,35.77,80865.95,0.0,-0.65637,0.00024,15.7652]
[1778829849912,35.77,80870.89,0.0,-0.65518,0.00024,15.78659]
[1778829852933,35.77,80882.29,0.0,-0.65244,0.00024,15.83533]
[1778829854949,35.77,80888.25,0.0,-0.651,0.00024,15.86056]
[1778829859986,35.77,80879.95,0.0,-0.65299,0.00024,15.82549]
[1778829862001,35.77,80878.13,0.0,-0.65343,0.00024,15.8177]
[1778829864017,35.77,80885.85,0.0,-0.65157,0.00024,15.85048]
[1778829869049,35.77,80885.54,0.0,-0.65164,0.00024,15.84923]
[1778829874083,35.77,80885.11,0.0,-0.65179,0.00024,15.84132]
[1778829877104,35.77,80879.38,0.0,-0.65317,0.00024,15.8171]
[1778829880125,35.78,80886.48,0.0,-0.65145,0.00024,15.84734]
[1778829885159,35.78,80878.56,0.0,-0.65335,0.00024,15.81387]
[1778829890195,35.78,80875.15,0.0,-0.65416,0.00024,15.79948]
[1778829893217,35.78,80867.55,0.0,-0.65598,0.00024,15.76693]
[1778829898252,35.79,80868.9,0.0,-0.65563,0.00024,15.77308]
[1778829903287,35.79,80866.46,0.0,-0.6562,0.00024,15.76279]
[1778829907314,35.79,80872.55,0.0,-0.65473,0.00024,15.7893]
[1778829908322,35.79,80878.29,0.0,-0.65334,0.00024,15.8139]
[1778829911821,35.79,80885.85,0.0,-0.65152,0.00024,15.84602]
[1778829915369,35.8,80878.56,0.0,-0.65327,0.00024,15.81517]
[1778829920406,35.8,80884.3,0.0,-0.65188,0.00024,15.83962]
[1778829925442,35.8,80883.69,0.0,-0.65203,0.00024,15.83705]
[1778829926479,35.8,80872.77,0.0,-0.65466,0.00024,15.79052]
[1778829931966,35.8,80873.65,0.0,-0.65449,0.00024,15.78827]
[1778829937539,35.8,80874.88,0.0,-0.65418,0.00024,15.79376]
[1778829942577,35.81,80877.09,0.0,-0.65364,0.00024,15.80338]
[1778829947612,35.81,80875.87,0.0,-0.65392,0.00024,15.79834]
[1778829952133,35.81,80885.75,0.0,-0.65153,0.00024,15.84043]
[1778829953655,35.81,80889.97,0.0,-0.65051,0.00024,15.85824]
[1778829956675,35.81,80892.12,0.0,-0.64999,0.00024,15.86723]
[1778829962213,35.81,80888.49,0.0,-0.65087,0.00024,15.85201]
[1778829967753,35.81,80894.98,0.0,-0.6493,0.00024,15.87918]
[1778829972788,35.81,80895.88,0.0,-0.64908,0.00024,15.883]
[1778829975362,35.81,80897.77,0.0,-0.64861,0.00024,15.89095]
[1778829975366,35.81,80897.77,0.0,-0.64861,0.00024,15.89095]
[1778829975710,35.81,80897.77,0.0,-0.64861,0.00024,15.89095]
[1778829975860,35.81,80897.77,0.0,-0.64861,0.00024,15.89095]
[1778829975906,35.81,80897.77,0.0,-0.64861,0.00024,15.89095]
[1778829976174,35.81,80897.77,0.0,-0.64861,0.00024,15.89095]
[1778829976266,35.81,80905.19,0.0,-0.64682,0.00024,15.92162]
[1778829977824,35.82,80911.58,0.0,-0.64526,0.00024,15.94783]
[1778829978884,35.82,80911.58,0.0,-0.64526,0.00024,15.94783]
[1778829978977,35.82,80912.83,0.0,-0.64496,0.00024,15.95293]
[1778829979402,35.82,80912.83,0.0,-0.64496,0.00024,15.95293]
[1778829979852,35.82,80912.83,0.0,-0.64496,0.00024,15.95293]
[1778829980847,35.82,80923.24,0.0,-0.64243,0.00024,15.99494]
[1778829981918,35.82,80923.24,0.0,-0.64243,0.00024,15.99494]
[1778829982190,35.82,80923.24,0.0,-0.64243,0.00024,15.99494]
[1778829982354,35.82,80926.15,0.0,-0.64172,0.00024,16.00659]
[1778829987893,35.82,80925.49,0.0,-0.64187,0.00024,16.00414]
[1778829988901,35.82,80928.72,0.0,-0.64108,0.00024,16.01704]
[1778829991048,35.82,80929.86,0.0,-0.64079,0.00024,16.02163]
[1778829991440,35.82,80928.4,0.0,-0.64119,0.00024,16.00974]
[1778829991922,35.82,80928.4,0.0,-0.64119,0.00024,16.00982]
[1778829997169,35.83,80930.37,0.0,-0.6407,0.00024,16.01774]
[1778829997193,35.83,80935.42,0.0,-0.63947,0.00024,16.03762]
[1778829999564,35.82,80935.87,0.0,-0.63937,0.00024,16.03932]
[1778829999568,35.82,80935.87,0.0,-0.63937,0.00024,16.03932]
[1778829999718,35.82,80935.87,0.0,-0.63937,0.00024,16.03932]
[1778829999979,35.82,80938.7,0.0,-0.63868,0.00024,16.05036]
[1778830000530,35.82,80938.7,0.0,-0.63868,0.00024,16.05036]
[1778830000990,35.82,80940.53,0.0,-0.63824,0.00024,16.05746]
[1778830002268,35.82,80940.53,0.0,-0.63824,0.00024,16.05746]
[1778830002296,35.82,80944.96,0.0,-0.63716,0.00024,16.07457]
[1778830007308,35.82,80945.78,0.0,-0.63697,0.00024,16.07757]
[1778830008036,35.82,80947.71,0.0,-0.63651,0.00024,16.08494]
[1778830011058,35.81,80952.2,0.0,-0.63542,0.00024,16.10206]
[1778830012540,35.81,80953.48,0.0,-0.63511,0.00024,16.10691]
[1778830014042,35.81,80953.56,0.0,-0.63509,0.00024,16.10716]
[1778830014121,35.81,80955.11,0.0,-0.63471,0.00024,16.11303]
[1778830018107,35.81,80957.57,0.0,-0.63412,0.00025,16.12222]
[1778830019604,35.81,80957.33,0.0,-0.63419,0.00025,16.12126]
[1778830020120,35.81,80958.47,0.0,-0.63391,0.00025,16.12557]
[1778830020589,35.81,80958.47,0.0,-0.63391,0.00025,16.12557]
[1778830021130,35.81,80963.24,0.0,-0.63274,0.00025,16.14358]
[1778830023142,35.81,80959.87,0.0,-0.63357,0.00025,16.13078]
[1778830024149,35.8,80954.5,0.0,-0.63489,0.00024,16.11032]
[1778830026163,35.8,80957.25,0.0,-0.63422,0.00025,16.12074]
[1778830028303,35.8,80957.16,0.0,-0.63424,0.00025,16.12037]
[1778830028404,35.8,80957.75,0.0,-0.6341,0.00025,16.12258]
[1778830028522,35.8,80957.75,0.0,-0.6341,0.00025,16.12258]
[1778830028940,35.8,80957.75,0.0,-0.6341,0.00025,16.12258]
[1778830029102,35.8,80957.75,0.0,-0.6341,0.00025,16.12258]
[1778830029579,35.8,80957.81,0.0,-0.63409,0.00025,16.12277]
[1778830030198,35.8,80956.47,0.0,-0.63442,0.00025,16.11764]
[1778830030753,35.8,80956.47,0.0,-0.63442,0.00025,16.11764]
[1778830031216,35.8,80958.25,0.0,-0.63399,0.00025,16.12435]
[1778830034227,35.8,80955.57,0.0,-0.63466,0.00025,16.11397]
[1778830039262,35.79,80958.47,0.0,-0.63396,0.00025,16.12474]
[1778830044298,35.79,80957.06,0.0,-0.63432,0.00025,16.11921]
[1778830049333,35.79,80955.3,0.0,-0.63476,0.00025,16.11241]
[1778830054367,35.79,80953.13,0.0,-0.63534,0.00025,16.09796]
[1778830059403,35.79,80953.75,0.0,-0.63518,0.00025,16.10036]
[1778830064437,35.79,80956.11,0.0,-0.6346,0.00025,16.10942]
[1778830066459,35.79,80956.53,0.0,-0.6345,0.00025,16.11103]
[1778830067458,35.79,80953.49,0.0,-0.63524,0.00025,16.09943]
[1778830068465,35.79,80950.47,0.0,-0.63598,0.00024,16.08786]
[1778830070583,35.79,80951.2,0.0,-0.6358,0.00024,16.09069]
[1778830071486,35.79,80951.54,0.0,-0.63571,0.00024,16.09203]
[1778830072583,35.79,80951.54,0.0,-0.63571,0.00024,16.09203]
[1778830072638,35.79,80952.03,0.0,-0.63559,0.00025,16.09393]
[1778830077479,35.79,80950.43,0.0,-0.63598,0.00024,16.08784]
[1778830077674,35.79,80949.57,0.0,-0.63619,0.00024,16.08455]
[1778830077775,35.79,80949.64,0.0,-0.63617,0.00024,16.08483]
[1778830079712,35.79,80949.64,0.0,-0.63617,0.00024,16.08483]
[1778830079814,35.79,80944.86,0.0,-0.63734,0.00024,16.06638]
[1778830083433,35.79,80945.05,0.0,-0.63729,0.00024,16.06718]
[1778830083832,35.8,80943.99,0.0,-0.63754,0.00024,16.06315]
[1778830083909,35.8,80943.99,0.0,-0.63754,0.00024,16.06315]
[1778830083965,35.8,80937.89,0.0,-0.63903,0.00024,16.03936]
[1778830084888,35.8,80937.89,0.0,-0.63903,0.00024,16.03936]
[1778830085843,35.8,80935.86,0.0,-0.63952,0.00024,16.03145]
[1778830085920,35.8,80936.31,0.0,-0.63941,0.00024,16.03326]
[1778830087883,35.8,80937.83,0.0,-0.63904,0.00024,16.03927]
[1778830087963,35.8,80942.55,0.0,-0.63788,0.00024,16.05776]
[1778830089973,35.8,80942.55,0.0,-0.63788,0.00024,16.05783]
[1778830090245,35.8,80942.55,0.0,-0.63788,0.00024,16.05783]
[1778830090313,35.8,80946.03,0.0,-0.63702,0.00024,16.07142]
[1778830091948,35.8,80946.03,0.0,-0.63702,0.00024,16.07142]
[1778830092028,35.8,80946.03,0.0,-0.63702,0.00024,16.07142]
[1778830092081,35.8,80958.89,0.0,-0.63387,0.00025,16.12071]
[1778830094228,35.8,80960.4,0.0,-0.6335,0.00025,16.12642]
[1778830094329,35.8,80957.69,0.0,-0.63417,0.00025,16.11613]
[1778830099691,35.8,80960.52,0.0,-0.63347,0.00025,16.12683]
[1778830104293,35.8,80960.44,0.0,-0.6335,0.00025,16.1265]
[1778830104297,35.8,80959.68,0.0,-0.63368,0.00025,16.12361]
[1778830109763,35.8,80958.14,0.0,-0.63406,0.00025,16.11775]
[1778830113438,35.8,80955.93,0.0,-0.63465,0.00025,16.10319]
[1778830113474,35.8,80950.43,0.0,-0.636,0.00024,16.08213]
[1778830115239,35.8,80950.43,0.0,-0.636,0.00024,16.08213]
[1778830115357,35.8,80950.43,0.0,-0.636,0.00024,16.08213]
[1778830115369,35.8,80947.13,0.0,-0.6368,0.00024,16.06942]
[1778830116558,35.8,80947.13,0.0,-0.6368,0.00024,16.06945]
[1778830118317,35.8,80945.86,0.0,-0.63711,0.00024,16.0646]
[1778830118354,35.8,80945.86,0.0,-0.63711,0.00024,16.0646]
[1778830118427,35.8,80945.86,0.0,-0.63711,0.00024,16.0646]
[1778830118502,35.8,80939.19,0.0,-0.63874,0.00024,16.03868]
[1778830118755,35.8,80939.19,0.0,-0.63874,0.00024,16.03868]
[1778830118833,35.8,80939.19,0.0,-0.63873,0.00024,16.03873]
[1778830119834,35.8,80930.42,0.0,-0.64087,0.00024,16.00421]
[1778830120841,35.81,80921.41,0.0,-0.64304,0.00024,15.96876]
[1778830121848,35.82,80917.02,0.0,-0.64405,0.00024,15.95183]
[1778830127293,35.83,80917.5,0.0,-0.64392,0.00024,15.95405]
[1778830127300,35.83,80917.5,0.0,-0.64392,0.00024,15.95405]
[1778830127455,35.83,80917.5,0.0,-0.64392,0.00024,15.95405]
[1778830127468,35.83,80917.5,0.0,-0.64392,0.00024,15.95405]
[1778830127493,35.83,80917.5,0.0,-0.64392,0.00024,15.95405]
[1778830127485,35.83,80915.29,0.0,-0.64445,0.00024,15.94517]
[1778830127890,35.83,80915.29,0.0,-0.64445,0.00024,15.94523]
[1778830128897,35.83,80906.27,0.0,-0.64664,0.00024,15.90851]
[1778830129903,35.83,80898.86,0.0,-0.64843,0.00024,15.87803]
[1778830131917,35.83,80898.34,0.0,-0.64854,0.00024,15.87602]
[1778830136952,35.84,80895.38,0.0,-0.64924,0.00024,15.86404]
[1778830141987,35.84,80900.3,0.0,-0.64805,0.00024,15.88443]
[1778830143537,35.84,80893.18,0.0,-0.64978,0.00024,15.85481]
[1778830149036,35.83,80896.42,0.0,-0.649,0.00024,15.86815]
[1778830152057,35.83,80900.97,0.0,-0.6479,0.00024,15.88697]
[1778830153997,35.83,80900.87,0.0,-0.64793,0.00024,15.88653]
[1778830154001,35.83,80900.87,0.0,-0.64793,0.00024,15.88653]
[1778830154099,35.83,80898.8,0.0,-0.64843,0.00024,15.87791]
[1778830159277,35.83,80898.44,0.0,-0.64854,0.00024,15.8762]
[1778830159348,35.83,80895.45,0.0,-0.64926,0.00024,15.86372]
[1778830164144,35.83,80891.62,0.0,-0.6502,0.00024,15.84751]
[1778830165377,35.83,80891.62,0.0,-0.6502,0.00024,15.84751]
[1778830165385,35.83,80891.64,0.0,-0.6502,0.00024,15.84759]
[1778830167618,35.83,80891.37,0.0,-0.65026,0.00024,15.84647]
[1778830167623,35.83,80891.37,0.0,-0.65026,0.00024,15.84647]
[1778830167626,35.83,80891.37,0.0,-0.65026,0.00024,15.84647]
[1778830167712,35.83,80890.49,0.0,-0.65047,0.00024,15.84279]
[1778830173204,35.83,80885.1,0.0,-0.65182,0.00024,15.81392]
[1778830178239,35.83,80881.85,0.0,-0.6526,0.00024,15.80027]
[1778830183274,35.83,80876.18,0.0,-0.65396,0.00024,15.77624]
[1778830188309,35.83,80870.44,0.0,-0.65534,0.00024,15.75172]
[1778830193345,35.83,80874.09,0.0,-0.65445,0.00024,15.76746]
[1778830198379,35.83,80877.28,0.0,-0.65368,0.00024,15.78118]
[1778830203414,35.83,80875.06,0.0,-0.65421,0.00024,15.77179]
[1778830208449,35.84,80876.43,0.0,-0.65387,0.00024,15.77776]
[1778830213487,35.84,80876.27,0.0,-0.6539,0.00024,15.7772]
[1778830218520,35.84,80875.84,0.0,-0.654,0.00024,15.7755]
[1778830223554,35.84,80878.67,0.0,-0.65331,0.00024,15.7877]
[1778830228590,35.84,80876.0,0.0,-0.65394,0.00024,15.77651]
[1778830233626,35.85,80873.67,0.0,-0.65454,0.00024,15.76049]
[1778830240675,35.85,80873.79,0.0,-0.65449,0.00024,15.76134]
[1778830245711,35.85,80874.74,0.0,-0.65425,0.00024,15.76565]
[1778830250746,35.86,80871.43,0.0,-0.65503,0.00024,15.75171]
[1778830255781,35.86,80870.38,0.0,-0.65527,0.00024,15.74742]
[1778830259809,35.86,80864.9,0.0,-0.65658,0.00024,15.72399]
[1778830264844,35.87,80866.69,0.0,-0.65613,0.00024,15.73201]
[1778830266858,35.87,80858.73,0.0,-0.65803,0.00024,15.69756]
[1778830272900,35.87,80858.31,0.0,-0.65811,0.00024,15.69607]
[1778830277936,35.87,80857.04,0.0,-0.65841,0.00024,15.69061]
[1778830282973,35.88,80859.5,0.0,-0.65782,0.00024,15.70141]
[1778830288009,35.87,80856.72,0.0,-0.6585,0.00024,15.6891]
[1778830293046,35.87,80860.67,0.0,-0.65761,0.00024,15.6999]
[1778830298076,35.87,80865.08,0.0,-0.65657,0.00024,15.71884]
[1778830302105,35.87,80870.64,0.0,-0.65524,0.00024,15.74267]
[1778830304673,35.86,80876.42,0.0,-0.65386,0.00024,15.7673]
[1778830310162,35.86,80865.23,0.0,-0.65656,0.00024,15.71901]
[1778830311168,35.86,80859.69,0.0,-0.65789,0.00024,15.69495]
[1778830316204,35.86,80852.08,0.0,-0.65971,0.00024,15.66164]
[1778830317213,35.86,80845.95,0.0,-0.66117,0.00024,15.63456]
[1778830318217,35.86,80832.98,0.0,-0.66427,0.00024,15.57656]
[1778830319225,35.86,80827.16,0.0,-0.66565,0.00024,15.55027]
[1778830323254,35.84,80818.6,0.0,-0.66778,0.00024,15.50943]
[1778830324258,35.84,80810.3,0.0,-0.66975,0.00024,15.47102]
[1778830325269,35.84,80805.84,0.0,-0.67081,0.00024,15.45019]
[1778830328286,35.83,80799.76,0.0,-0.67227,0.00024,15.42148]
[1778830329294,35.83,80793.85,0.0,-0.67367,0.00024,15.3936]
[1778830330303,35.83,80786.52,0.0,-0.6754,0.00024,15.3587]
[1778830331309,35.83,80778.86,0.0,-0.67721,0.00023,15.32197]
[1778830332315,35.83,80770.86,0.0,-0.67909,0.00023,15.28332]
[1778830333322,35.83,80769.36,0.0,-0.67944,0.00023,15.27597]
[1778830337352,35.82,80780.59,0.0,-0.67683,0.00023,15.32975]
[1778830338361,35.82,80788.84,0.0,-0.67489,0.00024,15.36901]
[1778830339365,35.82,80790.27,0.0,-0.67456,0.00024,15.37573]
[1778830340371,35.82,80796.72,0.0,-0.67304,0.00024,15.40613]
[1778830342385,35.82,80799.71,0.0,-0.67234,0.00024,15.42]
[1778830347421,35.81,80797.28,0.0,-0.67294,0.00024,15.40814]
[1778830352454,35.81,80800.53,0.0,-0.67225,0.00024,15.41662]
[1778830357489,35.8,80800.32,0.0,-0.67233,0.00024,15.41518]
[1778830361518,35.8,80794.67,0.0,-0.67367,0.00024,15.38842]
[1778830366554,35.8,80795.99,0.0,-0.67336,0.00024,15.39454]
[1778830370583,35.8,80788.09,0.0,-0.67523,0.00024,15.35705]
[1778830375616,35.8,80785.37,0.0,-0.67587,0.00024,15.3441]
[1778830380653,35.8,80779.38,0.0,-0.67728,0.00023,15.31549]
[1778830384680,35.8,80784.94,0.0,-0.67596,0.00024,15.34219]
[1778830389715,35.8,80783.05,0.0,-0.67641,0.00024,15.33318]
[1778830393743,35.8,80776.55,0.0,-0.67793,0.00023,15.30201]
[1778830395757,35.8,80770.98,0.0,-0.67924,0.00023,15.27516]
[1778830397771,35.8,80766.09,0.0,-0.68038,0.00023,15.25143]
[1778830402806,35.81,80771.66,0.0,-0.67907,0.00023,15.27865]
[1778830405827,35.81,80777.22,0.0,-0.67776,0.00023,15.30559]
[1778830409858,35.81,80770.19,0.0,-0.6794,0.00023,15.27167]
[1778830415459,35.81,80762.75,0.0,-0.6812,0.00023,15.22917]
[1778830420933,35.81,80757.54,0.0,-0.68241,0.00023,15.20371]
[1778830425969,35.81,80756.18,0.0,-0.68274,0.00023,15.1968]
[1778830431004,35.8,80757.15,0.0,-0.68252,0.00023,15.2014]
[1778830433017,35.8,80766.56,0.0,-0.68033,0.00023,15.24731]
[1778830435599,35.8,80771.86,0.0,-0.6791,0.00023,15.2729]
[1778830441073,35.8,80767.39,0.0,-0.68015,0.00023,15.251]
[1778830444094,35.8,80760.78,0.0,-0.6817,0.00023,15.21872]
[1778830449130,35.8,80758.7,0.0,-0.68219,0.00023,15.20837]
[1778830454164,35.8,80758.16,0.0,-0.68233,0.00023,15.20556]
[1778830458194,35.79,80752.54,0.0,-0.68365,0.00023,15.17764]
[1778830463226,35.79,80747.02,0.0,-0.68498,0.00023,15.14951]
[1778830468261,35.78,80742.88,0.0,-0.68595,0.00023,15.12869]
[1778830473297,35.78,80742.19,0.0,-0.68618,0.00023,15.11865]
[1778830478331,35.78,80745.63,0.0,-0.68539,0.00023,15.13559]
[1778830483367,35.78,80749.38,0.0,-0.68453,0.00023,15.15389]
[1778830488404,35.77,80750.34,0.0,-0.68432,0.00023,15.15833]
[1778830493437,35.77,80748.53,0.0,-0.68476,0.00023,15.14905]
[1778830496459,35.77,80757.41,0.0,-0.68269,0.00023,15.19287]
[1778830499478,35.77,80760.56,0.0,-0.68196,0.00023,15.20819]
[1778830500486,35.77,80769.28,0.0,-0.67993,0.00023,15.25073]
[1778830501493,35.77,80771.9,0.0,-0.67932,0.00023,15.26337]
[1778830503508,35.77,80779.65,0.0,-0.6775,0.00024,15.30075]
[1778830506528,35.77,80784.45,0.0,-0.67637,0.00024,15.32367]
[1778830511563,35.76,80783.68,0.0,-0.67657,0.00024,15.31975]
[1778830516599,35.76,80784.26,0.0,-0.67644,0.00024,15.3223]
[1778830521633,35.76,80792.93,0.0,-0.67441,0.00024,15.36339]
[1778830522640,35.76,80798.69,0.0,-0.67305,0.00024,15.39055]
[1778830524654,35.76,80803.65,0.0,-0.67188,0.00024,15.41377]
[1778830529689,35.75,80803.73,0.0,-0.67188,0.00024,15.41386]
[1778830534724,35.75,80803.09,0.0,-0.6721,0.00024,15.40428]
[1778830536738,35.75,80797.34,0.0,-0.67346,0.00024,15.37714]
[1778830541774,35.75,80790.85,0.0,-0.675,0.00024,15.3463]
[1778830546809,35.75,80786.06,0.0,-0.67613,0.00024,15.3235]
[1778830551845,35.75,80782.22,0.0,-0.67703,0.00024,15.30521]
[1778830556880,35.75,80777.84,0.0,-0.67805,0.00024,15.28432]
[1778830561918,35.76,80777.45,0.0,-0.67813,0.00024,15.28269]
[1778830566951,35.76,80775.8,0.0,-0.67851,0.00024,15.27486]
[1778830571987,35.76,80775.65,0.0,-0.67854,0.00024,15.27429]
[1778830577022,35.76,80776.65,0.0,-0.67829,0.00024,15.27939]
[1778830581049,35.76,80771.04,0.0,-0.67959,0.00023,15.25244]
[1778830586667,35.77,80771.17,0.0,-0.67955,0.00023,15.25335]
[1778830591120,35.75,80776.52,0.0,-0.67842,0.00024,15.27144]
[1778830596737,35.74,80774.65,0.0,-0.67893,0.00024,15.26104]
[1778830602197,35.74,80774.89,0.0,-0.67889,0.00024,15.26203]
[1778830607231,35.74,80775.29,0.0,-0.67879,0.00024,15.26392]
[1778830612268,35.73,80771.44,0.0,-0.67972,0.00023,15.24476]
[1778830617303,35.73,80770.58,0.0,-0.67992,0.00023,15.2406]
[1778830619317,35.73,80764.36,0.0,-0.68138,0.00023,15.21026]
[1778830623346,35.73,80757.84,0.0,-0.6829,0.00023,15.17835]
[1778830628381,35.73,80754.32,0.0,-0.68373,0.00023,15.16077]
[1778830633416,35.72,80747.88,0.0,-0.68527,0.00023,15.12823]
[1778830638450,35.72,80738.52,0.0,-0.68748,0.00023,15.08075]
[1778830642478,35.72,80745.88,0.0,-0.68578,0.00023,15.11724]
[1778830644493,35.71,80749.12,0.0,-0.68504,0.00023,15.1331]
[1778830649528,35.7,80747.85,0.0,-0.68537,0.00023,15.126]
[1778830654563,35.7,80754.41,0.0,-0.68393,0.00023,15.15168]
[1778830659598,35.69,80753.72,0.0,-0.68411,0.00023,15.14771]
[1778830664634,35.69,80750.83,0.0,-0.68481,0.00023,15.13293]
[1778830669668,35.69,80749.54,0.0,-0.68512,0.00023,15.12637]
[1778830674703,35.68,80750.71,0.0,-0.68489,0.00023,15.13123]
[1778830679738,35.68,80746.51,0.0,-0.68588,0.00023,15.11006]
[1778830682760,35.68,80755.34,0.0,-0.68383,0.00023,15.15385]
[1778830683769,35.67,80760.95,0.0,-0.68252,0.00023,15.1815]
[1778830688802,35.67,80758.77,0.0,-0.68306,0.00023,15.17016]
[1778830694844,35.67,80758.96,0.0,-0.68303,0.00023,15.17074]
[1778830698872,35.66,80750.69,0.0,-0.68497,0.00023,15.12959]
[1778830701893,35.66,80747.11,0.0,-0.68581,0.00023,15.11168]
[1778830706928,35.66,80746.74,0.0,-0.6859,0.00023,15.1097]
[1778830711966,35.66,80745.74,0.0,-0.68621,0.00023,15.09793]
[1778830716998,35.66,80746.44,0.0,-0.68607,0.00023,15.10111]
[1778830722034,35.65,80745.11,0.0,-0.68639,0.00023,15.09413]
[1778830727069,35.65,80744.94,0.0,-0.68645,0.00023,15.09296]
[1778830735132,35.64,80744.5,0.0,-0.68658,0.00023,15.09019]
[1778830740162,35.64,80745.85,0.0,-0.68628,0.00023,15.09665]
[1778830745198,35.64,80744.87,0.0,-0.68652,0.00023,15.09139]
[1778830750235,35.64,80742.98,0.0,-0.68697,0.00023,15.08173]
[1778830755269,35.63,80741.71,0.0,-0.68728,0.00023,15.07504]
[1778830760304,35.63,80741.01,0.0,-0.68746,0.00023,15.07126]
[1778830766347,35.63,80737.95,0.0,-0.68818,0.00023,15.05558]
[1778830771380,35.63,80740.12,0.0,-0.68775,0.00023,15.05988]
[1778830776418,35.63,80744.79,0.0,-0.68667,0.00023,15.08319]
[1778830781454,35.62,80748.88,0.0,-0.68572,0.00023,15.10348]
[1778830786488,35.62,80746.67,0.0,-0.68624,0.00023,15.09235]
[1778830791523,35.62,80743.83,0.0,-0.68691,0.00023,15.07802]
[1778830796558,35.62,80746.21,0.0,-0.68636,0.00023,15.08993]
[1778830801594,35.62,80747.87,0.0,-0.68598,0.00023,15.09797]
[1778830806629,35.62,80744.67,0.0,-0.68673,0.00023,15.08189]
[1778830809650,35.62,80738.36,0.0,-0.68821,0.00023,15.05003]
[1778830813683,35.62,80731.89,0.0,-0.68973,0.00023,15.01695]
[1778830819719,35.61,80734.18,0.0,-0.6892,0.00023,15.02836]
[1778830824755,35.61,80736.17,0.0,-0.68875,0.00023,15.03824]
[1778830829790,35.61,80737.85,0.0,-0.68837,0.00023,15.04651]
[1778830834825,35.61,80736.66,0.0,-0.68872,0.00023,15.0338]
[1778830839860,35.61,80743.43,0.0,-0.68715,0.00023,15.06783]
[1778830844896,35.6,80740.01,0.0,-0.68796,0.00023,15.05022]
[1778830849930,35.6,80740.02,0.0,-0.68797,0.00023,15.05003]
[1778830854966,35.6,80741.5,0.0,-0.68764,0.00023,15.05721]
[1778830860000,35.59,80742.35,0.0,-0.68746,0.00023,15.06121]
[1778830865035,35.59,80741.58,0.0,-0.68765,0.00023,15.05702]
[1778830869063,35.59,80734.75,0.0,-0.68926,0.00023,15.02218]
[1778830874099,35.59,80733.81,0.0,-0.68948,0.00023,15.01727]
[1778830878126,35.59,80728.19,0.0,-0.6908,0.00023,14.98849]
[1778830883163,35.59,80723.48,0.0,-0.6919,0.00023,14.96416]
[1778830888198,35.58,80722.1,0.0,-0.69223,0.00023,14.95681]
[1778830893235,35.58,80717.87,0.0,-0.69329,0.00023,14.92837]
[1778830898268,35.58,80716.82,0.0,-0.69353,0.00023,14.92285]
[1778830903304,35.58,80710.45,0.0,-0.69501,0.00023,14.88974]
[1778830908339,35.58,80704.77,0.0,-0.69632,0.00023,14.86018]
[1778830913374,35.58,80703.48,0.0,-0.69662,0.00023,14.85344]
[1778830918409,35.58,80702.62,0.0,-0.69681,0.00023,14.84902]
[1778830923444,35.58,80698.77,0.0,-0.6977,0.00023,14.82894]
[1778830929075,35.58,80698.17,0.0,-0.69784,0.00023,14.82569]
[1778830933514,35.58,80704.68,0.0,-0.69634,0.00023,14.85978]
[1778830937543,35.58,80712.02,0.0,-0.69464,0.00023,14.89801]
[1778830939146,35.58,80721.04,0.0,-0.69255,0.00023,14.94471]
[1778830943584,35.58,80723.33,0.0,-0.69202,0.00023,14.95636]
[1778830949217,35.58,80722.06,0.0,-0.69234,0.00023,14.94948]
[1778830953654,35.57,80727.83,0.0,-0.69108,0.00023,14.97218]
[1778830956675,35.57,80734.05,0.0,-0.68964,0.00023,15.00378]
[1778830959308,35.57,80740.37,0.0,-0.68817,0.00023,15.03576]
[1778830965739,35.56,80740.62,0.0,-0.68814,0.00023,15.03641]
[1778830970776,35.56,80736.57,0.0,-0.6891,0.00023,15.01543]
[1778830975812,35.56,80731.94,0.0,-0.6902,0.00023,14.99147]
[1778830980847,35.55,80728.92,0.0,-0.69092,0.00023,14.97571]
[1778830985884,35.55,80732.46,0.0,-0.69011,0.00023,14.99352]
[1778830990918,35.55,80735.88,0.0,-0.68933,0.00023,15.01056]
[1778830995951,35.54,80737.41,0.0,-0.68899,0.00023,15.01792]
[1778830997964,35.54,80745.12,0.0,-0.68719,0.00023,15.05691]
[1778831004015,35.54,80744.14,0.0,-0.68744,0.00023,15.05162]
[1778831009043,35.54,80743.48,0.0,-0.6876,0.00023,15.04804]
[1778831010054,35.54,80758.92,0.0,-0.68398,0.00024,15.12549]
[1778831011059,35.54,80781.14,0.0,-0.67879,0.00024,15.22852]
[1778831012064,35.54,80793.26,0.0,-0.67592,0.00024,15.28705]
[1778831013070,35.54,80794.54,0.0,-0.67562,0.00024,15.29312]
[1778831018104,35.53,80793.4,0.0,-0.67592,0.00024,15.28704]
[1778831022135,35.52,80798.82,0.0,-0.67465,0.00024,15.31258]
[1778831027168,35.52,80800.29,0.0,-0.67432,0.00024,15.31923]
[1778831031198,35.52,80805.81,0.0,-0.67301,0.00024,15.34534]
[1778831036233,35.52,80805.41,0.0,-0.67312,0.00024,15.34324]
[1778831041272,35.51,80804.53,0.0,-0.67334,0.00024,15.3389]
[1778831043282,35.51,80790.76,0.0,-0.67662,0.00024,15.27289]
[1778831044290,35.51,80787.24,0.0,-0.67746,0.00024,15.25585]
[1778831049326,35.51,80789.63,0.0,-0.67689,0.00024,15.26736]
[1778831054359,35.51,80789.99,0.0,-0.67681,0.00024,15.26906]
[1778831057380,35.51,80783.85,0.0,-0.67827,0.00024,15.23933]
[1778831062414,35.51,80782.13,0.0,-0.67869,0.00024,15.23066]
[1778831068457,35.51,80780.36,0.0,-0.67912,0.00024,15.22182]
[1778831073492,35.5,80781.71,0.0,-0.67887,0.00024,15.22177]
[1778831078530,35.5,80782.0,0.0,-0.67881,0.00024,15.22297]
[1778831083564,35.5,80783.0,0.0,-0.67859,0.00024,15.22764]
[1778831088600,35.5,80782.85,0.0,-0.67863,0.00024,15.22672]
[1778831093635,35.5,80782.18,0.0,-0.6788,0.00024,15.22328]
[1778831098671,35.49,80782.09,0.0,-0.67883,0.00024,15.22268]
[1778831101691,35.49,80776.81,0.0,-0.68009,0.00024,15.19682]
[1778831104712,35.49,80770.55,0.0,-0.68157,0.00024,15.16601]
[1778831110372,35.49,80766.0,0.0,-0.68266,0.00024,15.14329]
[1778831115790,35.49,80757.0,0.0,-0.6848,0.00024,15.0981]
[1778831120824,35.49,80753.76,0.0,-0.68557,0.00024,15.08157]
[1778831125859,35.48,80753.66,0.0,-0.68561,0.00024,15.08077]
[1778831130896,35.48,80754.45,0.0,-0.68544,0.00024,15.08442]
[1778831135941,35.48,80754.26,0.0,-0.68556,0.00024,15.07668]
[1778831141977,35.47,80754.92,0.0,-0.68543,0.00024,15.07955]
[1778831146040,35.47,80765.26,0.0,-0.683,0.00024,15.13105]
[1778831147037,35.47,80764.99,0.0,-0.68307,0.00024,15.12956]
[1778831152072,35.46,80764.15,0.0,-0.68329,0.00024,15.12497]
[1778831157103,35.46,80763.04,0.0,-0.68356,0.00024,15.11916]
[1778831162139,35.46,80770.88,0.0,-0.68172,0.00024,15.15786]
[1778831168181,35.46,80770.13,0.0,-0.68192,0.00024,15.15371]
[1778831174223,35.46,80769.31,0.0,-0.68211,0.00024,15.14976]
[1778831179258,35.46,80769.82,0.0,-0.68198,0.00024,15.15239]
[1778831184293,35.46,80772.04,0.0,-0.68145,0.00024,15.16347]
[1778831189331,35.46,80772.35,0.0,-0.68137,0.00024,15.16511]
[1778831194366,35.46,80770.17,0.0,-0.68194,0.00024,15.14806]
[1778831199401,35.46,80766.97,0.0,-0.6827,0.00024,15.13223]
[1778831204436,35.46,80770.74,0.0,-0.6818,0.00024,15.15091]
[1778831209472,35.46,80773.72,0.0,-0.68112,0.00024,15.16526]
[1778831214506,35.46,80772.02,0.0,-0.68153,0.00024,15.15674]
[1778831219540,35.46,80770.16,0.0,-0.68197,0.00024,15.14746]
[1778831222565,35.45,80764.3,0.0,-0.68336,0.00024,15.11823]
[1778831226590,35.45,80756.28,0.0,-0.68527,0.00024,15.07796]
[1778831228605,35.45,80756.93,0.0,-0.68512,0.00024,15.08114]
[1778831235657,35.45,80757.87,0.0,-0.68492,0.00024,15.08537]
[1778831240688,35.44,80758.01,0.0,-0.6849,0.00024,15.0857]
[1778831248745,35.44,80759.6,0.0,-0.68456,0.00024,15.09305]
[1778831251362,35.44,80750.73,0.0,-0.68672,0.00024,15.04178]
[1778831252774,35.43,80745.1,0.0,-0.68805,0.00024,15.01321]
[1778831257809,35.43,80745.46,0.0,-0.68798,0.00024,15.01487]
[1778831263851,35.43,80745.75,0.0,-0.68792,0.00024,15.01607]
[1778831268892,35.43,80748.05,0.0,-0.68739,0.00024,15.02748]
[1778831273927,35.43,80751.09,0.0,-0.68669,0.00024,15.04255]
[1778831278958,35.42,80752.7,0.0,-0.68633,0.00024,15.05035]
[1778831283994,35.42,80754.07,0.0,-0.68602,0.00024,15.0569]
[1778831289028,35.42,80754.25,0.0,-0.686,0.00024,15.05743]
[1778831294063,35.41,80752.3,0.0,-0.68647,0.00024,15.04723]
[1778831299098,35.41,80752.56,0.0,-0.68643,0.00024,15.0482]
[1778831305140,35.4,80752.02,0.0,-0.68658,0.00024,15.04508]
[1778831310176,35.4,80754.62,0.0,-0.68598,0.00024,15.05786]
[1778831315212,35.4,80750.96,0.0,-0.68692,0.00024,15.03253]
[1778831316220,35.4,80747.41,0.0,-0.68776,0.00024,15.01442]
[1778831321254,35.39,80749.31,0.0,-0.68733,0.00024,15.02381]
[1778831326289,35.39,80753.75,0.0,-0.6863,0.00024,15.04595]
[1778831331333,35.39,80753.92,0.0,-0.68627,0.00024,15.04647]
[1778831336367,35.38,80754.43,0.0,-0.68617,0.00024,15.04873]
[1778831341402,35.38,80755.39,0.0,-0.68596,0.00024,15.05327]
[1778831345430,35.38,80761.59,0.0,-0.6845,0.00024,15.08418]
[1778831346437,35.38,80771.59,0.0,-0.68213,0.00024,15.13402]
[1778831347445,35.38,80775.13,0.0,-0.6813,0.00024,15.15148]
[1778831349457,35.38,80784.42,0.0,-0.67909,0.00024,15.19701]
[1778831354492,35.37,80782.51,0.0,-0.67956,0.00024,15.18735]
[1778831359528,35.37,80791.01,0.0,-0.67754,0.00024,15.22869]
[1778831360535,35.37,80798.17,0.0,-0.67583,0.00024,15.26335]
[1778831365569,35.37,80798.09,0.0,-0.67586,0.00024,15.26274]
[1778831367584,35.37,80803.61,0.0,-0.67454,0.00024,15.28924]
[1778831368590,35.37,80810.4,0.0,-0.67292,0.00024,15.32165]
[1778831374632,35.37,80805.85,0.0,-0.67407,0.00024,15.29346]
[1778831380675,35.37,80804.83,0.0,-0.67432,0.00024,15.28849]
[1778831383695,35.37,80799.88,0.0,-0.67551,0.00024,15.26467]
[1778831388730,35.37,80798.96,0.0,-0.67573,0.00024,15.26028]
[1778831393769,35.37,80796.21,0.0,-0.67638,0.00024,15.24713]
[1778831396790,35.37,80805.61,0.0,-0.67412,0.00024,15.29245]
[1778831398804,35.37,80808.62,0.0,-0.6734,0.00024,15.30682]
[1778831403841,35.37,80809.22,0.0,-0.67326,0.00024,15.30962]
[1778831408874,35.37,80807.81,0.0,-0.6736,0.00024,15.30279]
[1778831413911,35.37,80807.33,0.0,-0.67371,0.00024,15.30055]
[1778831418947,35.37,80807.3,0.0,-0.67372,0.00024,15.30052]
[1778831423979,35.37,80807.85,0.0,-0.67358,0.00024,15.30328]
[1778831429016,35.37,80810.39,0.0,-0.67296,0.00024,15.31547]
[1778831434051,35.37,80809.3,0.0,-0.67329,0.00024,15.30371]
[1778831439088,35.37,80809.79,0.0,-0.67318,0.00024,15.30585]
[1778831441102,35.37,80817.9,0.0,-0.67124,0.00024,15.34424]
[1778831446139,35.36,80819.28,0.0,-0.67091,0.00024,15.35057]
[1778831451175,35.36,80822.96,0.0,-0.67003,0.00024,15.36783]
[1778831456210,35.36,80824.91,0.0,-0.66956,0.00024,15.37699]
[1778831461247,35.36,80822.17,0.0,-0.67022,0.00024,15.36415]
[1778831462845,35.36,80812.15,0.0,-0.67263,0.00024,15.31675]
[1778831465276,35.36,80804.74,0.0,-0.67441,0.00024,15.28141]
[1778831468294,35.36,80798.34,0.0,-0.67595,0.00024,15.2506]
[1778831470310,35.36,80806.67,0.0,-0.67395,0.00024,15.29062]
[1778831471315,35.36,80814.64,0.0,-0.67204,0.00024,15.32856]
[1778831472915,35.36,80814.99,0.0,-0.67196,0.00024,15.33013]
[1778831478368,35.36,80813.78,0.0,-0.67226,0.00024,15.32417]
[1778831483399,35.36,80810.59,0.0,-0.67304,0.00024,15.30883]
[1778831488434,35.36,80811.95,0.0,-0.67272,0.00024,15.31517]
[1778831493469,35.35,80814.65,0.0,-0.67213,0.00024,15.32147]
[1778831498504,35.35,80816.68,0.0,-0.67165,0.00024,15.33091]
[1778831503539,35.35,80816.34,0.0,-0.67174,0.00024,15.32912]
[1778831508574,35.35,80807.8,0.0,-0.6738,0.00024,15.28836]
[1778831512602,35.35,80817.89,0.0,-0.67138,0.00024,15.33634]
[1778831513609,35.35,80823.0,0.0,-0.67014,0.00024,15.36039]
[1778831518650,35.35,80822.95,0.0,-0.67017,0.00024,15.35986]
[1778831521666,35.34,80831.18,0.0,-0.66819,0.00024,15.39832]
[1778831523680,35.34,80833.93,0.0,-0.66752,0.00024,15.41101]
[1778831528717,35.34,80831.43,0.0,-0.66814,0.00024,15.39916]
[1778831529722,35.34,80825.45,0.0,-0.66959,0.00024,15.37118]
[1778831535763,35.34,80824.18,0.0,-0.6699,0.00024,15.36514]
[1778831540800,35.34,80826.83,0.0,-0.66927,0.00024,15.37749]
[1778831542814,35.34,80833.96,0.0,-0.66754,0.00024,15.41068]
[1778831546841,35.34,80837.98,0.0,-0.66658,0.00024,15.4291]
[1778831551877,35.33,80833.48,0.0,-0.66774,0.00024,15.40162]
[1778831556913,35.33,80831.2,0.0,-0.6683,0.00024,15.39085]
[1778831561950,35.33,80831.41,0.0,-0.66826,0.00024,15.39176]
[1778831569000,35.33,80829.8,0.0,-0.66866,0.00024,15.38398]
[1778831575043,35.32,80829.51,0.0,-0.66874,0.00024,15.38243]
[1778831580078,35.32,80828.76,0.0,-0.66893,0.00024,15.37877]
[1778831585113,35.32,80828.97,0.0,-0.66888,0.00024,15.37972]
[1778831590147,35.32,80828.24,0.0,-0.66906,0.00024,15.37631]
[1778831595183,35.32,80828.58,0.0,-0.66897,0.00024,15.37791]
[1778831596189,35.32,80833.98,0.0,-0.66767,0.00024,15.40309]
[1778831598203,35.32,80836.46,0.0,-0.66707,0.00024,15.41458]
[1778831603838,35.32,80835.14,0.0,-0.66739,0.00024,15.40841]
[1778831609290,35.32,80832.58,0.0,-0.66801,0.00024,15.3965]
[1778831614318,35.32,80831.63,0.0,-0.6683,0.00024,15.38573]
[1778831616332,35.32,80826.23,0.0,-0.6696,0.00024,15.36047]
[1778831621367,35.32,80820.07,0.0,-0.67109,0.00024,15.33145]
[1778831626401,35.32,80812.06,0.0,-0.67302,0.00024,15.29348]
[1778831628416,35.32,80805.77,0.0,-0.67454,0.00024,15.26335]
[1778831634048,35.32,80804.75,0.0,-0.67479,0.00024,15.25826]
[1778831639493,35.32,80805.75,0.0,-0.67456,0.00024,15.26288]
[1778831644528,35.32,80802.51,0.0,-0.67535,0.00024,15.24708]
[1778831649563,35.31,80802.66,0.0,-0.67533,0.00024,15.24766]
[1778831654598,35.31,80802.5,0.0,-0.67537,0.00024,15.24678]
[1778831659633,35.31,80800.85,0.0,-0.67577,0.00024,15.23869]
[1778831664668,35.31,80797.79,0.0,-0.67651,0.00024,15.2238]
[1778831669704,35.31,80795.95,0.0,-0.67696,0.00024,15.21473]
[1778831674739,35.31,80795.26,0.0,-0.6772,0.00024,15.20465]
[1778831679773,35.3,80794.39,0.0,-0.67743,0.00024,15.20006]
[1778831685815,35.3,80792.03,0.0,-0.67802,0.00024,15.18815]
[1778831690850,35.29,80790.12,0.0,-0.67849,0.00024,15.17848]
[1778831695885,35.29,80790.87,0.0,-0.67833,0.00024,15.18183]
[1778831700920,35.29,80791.4,0.0,-0.67821,0.00024,15.18414]
[1778831705961,35.28,80788.89,0.0,-0.67883,0.00024,15.17153]
[1778831710990,35.28,80788.27,0.0,-0.679,0.00024,15.16818]
[1778831716025,35.28,80787.49,0.0,-0.6792,0.00024,15.16407]
[1778831721060,35.28,80787.07,0.0,-0.67931,0.00024,15.16173]
[1778831726098,35.27,80792.86,0.0,-0.67794,0.00024,15.18979]
[1778831731130,35.27,80796.37,0.0,-0.67718,0.00024,15.20003]
[1778831736165,35.26,80800.43,0.0,-0.67622,0.00024,15.21936]
[1778831741199,35.26,80800.93,0.0,-0.67612,0.00024,15.2215]
[1778831746236,35.26,80802.85,0.0,-0.67567,0.00024,15.2305]
[1778831747241,35.26,80809.74,0.0,-0.67401,0.00024,15.26363]
[1778831749255,35.25,80811.18,0.0,-0.67367,0.00024,15.27035]
[1778831754890,35.25,80808.01,0.0,-0.67447,0.00024,15.25463]
[1778831760334,35.25,80807.81,0.0,-0.67453,0.00024,15.25331]
[1778831765373,35.24,80807.79,0.0,-0.67455,0.00024,15.25288]
[1778831768391,35.24,80813.79,0.0,-0.67312,0.00024,15.28147]
[1778831769399,35.24,80820.21,0.0,-0.67157,0.00024,15.31197]
[1778831771414,35.24,80823.23,0.0,-0.67084,0.00024,15.32614]
[1778831776446,35.23,80826.45,0.0,-0.67008,0.00024,15.34108]
[1778831781482,35.23,80823.51,0.0,-0.6708,0.00024,15.32701]
[1778831785101,35.23,80817.24,0.0,-0.67232,0.00024,15.29713]
[1778831790549,35.23,80813.11,0.0,-0.67333,0.00024,15.27727]
[1778831795585,35.23,80811.73,0.0,-0.67373,0.00024,15.26405]
[1778831800615,35.22,80809.71,0.0,-0.67424,0.00024,15.25396]
[1778831805650,35.22,80805.78,0.0,-0.67521,0.00024,15.23468]
[1778831811692,35.22,80801.88,0.0,-0.67616,0.00024,15.21555]
[1778831816731,35.21,80801.02,0.0,-0.67638,0.00024,15.21115]
[1778831821761,35.21,80798.92,0.0,-0.6769,0.00024,15.20076]
[1778831828810,35.21,80799.87,0.0,-0.67668,0.00024,15.2051]
[1778831832840,35.21,80793.46,0.0,-0.67823,0.00024,15.17361]
[1778831837874,35.21,80791.91,0.0,-0.67861,0.00024,15.16592]
[1778831842909,35.21,80788.81,0.0,-0.67936,0.00024,15.15058]
[1778831847944,35.2,80786.13,0.0,-0.68003,0.00024,15.13694]
[1778831852979,35.2,80788.32,0.0,-0.67958,0.00024,15.14086]
[1778831858014,35.19,80788.56,0.0,-0.67955,0.00024,15.14158]
[1778831863050,35.19,80789.23,0.0,-0.67941,0.00024,15.14441]
[1778831868084,35.18,80789.51,0.0,-0.67937,0.00024,15.1453]
[1778831873121,35.18,80789.69,0.0,-0.67935,0.00024,15.1457]
[1778831878154,35.17,80789.12,0.0,-0.67951,0.00024,15.14243]
[1778831883194,35.17,80789.67,0.0,-0.6794,0.00024,15.1447]
[1778831888229,35.16,80788.15,0.0,-0.67979,0.00024,15.13675]
[1778831893267,35.16,80786.24,0.0,-0.68027,0.00024,15.12693]
[1778831898300,35.15,80784.91,0.0,-0.68061,0.00024,15.11986]
[1778831904343,35.15,80786.26,0.0,-0.68032,0.00024,15.12589]
[1778831909377,35.14,80786.47,0.0,-0.6803,0.00024,15.12628]
[1778831912399,35.14,80791.82,0.0,-0.6791,0.00024,15.14586]
[1778831917433,35.13,80793.79,0.0,-0.67866,0.00024,15.15485]
[1778831922467,35.12,80793.49,0.0,-0.67877,0.00024,15.15268]
[1778831927503,35.12,80791.16,0.0,-0.67936,0.00024,15.14054]
[1778831933545,35.11,80790.84,0.0,-0.67947,0.00024,15.13829]
[1778831938582,35.1,80792.04,0.0,-0.67921,0.00024,15.14366]
[1778831943627,35.1,80792.56,0.0,-0.67911,0.00024,15.14568]
[1778831948652,35.09,80792.97,0.0,-0.67904,0.00024,15.14716]
[1778831953688,35.09,80793.63,0.0,-0.67891,0.00024,15.14987]
[1778831958727,35.08,80793.58,0.0,-0.67895,0.00024,15.1491]
[1778831963762,35.08,80793.52,0.0,-0.67899,0.00024,15.14832]
[1778831968799,35.07,80792.19,0.0,-0.67934,0.00024,15.14122]
[1778831973832,35.06,80791.62,0.0,-0.67956,0.00024,15.13139]
[1778831978869,35.06,80789.88,0.0,-0.68002,0.00024,15.1221]
[1778831983903,35.05,80788.1,0.0,-0.68047,0.00024,15.11277]
[1778831988937,35.05,80787.03,0.0,-0.68076,0.00024,15.1069]
[1778831995986,35.04,80785.21,0.0,-0.68123,0.00024,15.09722]
[1778832001480,35.04,80781.16,0.0,-0.68222,0.00024,15.07666]
[1778832002993,35.04,80817.17,0.0,-0.6735,0.00024,15.25359]
[1778832000101,35.04,80817.17,0.0,-0.6735,0.00024,15.25359]
[1778832013116,35.04,80817.17,0.0,-0.6735,0.00024,15.25359]
[1778832013160,35.04,80800.43,0.0,-0.67757,0.00024,15.17221]
[1778832014143,35.04,80766.17,0.0,-0.68582,0.00024,15.00098]
[1778832019187,35.04,80769.7,0.0,-0.68497,0.00024,15.01891]
[1778832021204,35.04,80775.94,0.0,-0.68347,0.00024,15.05044]
[1778832025247,35.04,80781.39,0.0,-0.68216,0.00024,15.07781]
[1778832030267,35.04,80784.21,0.0,-0.68148,0.00024,15.09192]
[1778832034298,35.04,80778.3,0.0,-0.68297,0.00024,15.05585]
[1778832035305,35.04,80773.02,0.0,-0.68423,0.00024,15.02924]
[1778832038333,35.04,80767.46,0.0,-0.68557,0.00024,15.00107]
[1778832043361,35.04,80762.56,0.0,-0.68674,0.00024,14.9761]
[1778832048398,35.04,80760.66,0.0,-0.6872,0.00024,14.96639]
[1778832050411,35.04,80759.9,0.0,-0.68737,0.00024,14.96259]
[1778832052425,35.05,80753.67,0.0,-0.6888,0.00024,14.93184]
[1778832054439,35.07,80748.13,0.0,-0.69,0.00024,14.90585]
[1778832059474,35.13,80739.32,0.0,-0.69181,0.00024,14.866]
[1778832063504,35.17,80734.02,0.0,-0.69283,0.00024,14.84348]
[1778832068540,35.21,80735.08,0.0,-0.69241,0.00024,14.85259]
[1778832069551,35.21,80729.17,0.0,-0.6938,0.00024,14.82185]
[1778832071561,35.23,80724.9,0.0,-0.69468,0.00024,14.8022]
[1778832075590,35.26,80707.82,0.0,-0.69855,0.00023,14.71503]
[1778832076601,35.28,80706.3,0.0,-0.69881,0.00023,14.70904]
[1778832081635,35.36,80701.39,0.0,-0.69948,0.00023,14.69331]
[1778832083647,35.4,80708.0,0.0,-0.69776,0.00023,14.73231]
[1778832086668,35.44,80715.5,0.0,-0.6958,0.00023,14.77634]
[1778832090698,35.44,80722.12,0.0,-0.69423,0.00023,14.81138]
[1778832091703,35.44,80716.0,0.0,-0.69572,0.00023,14.77298]
[1778832093718,35.45,80711.65,0.0,-0.69673,0.00023,14.7504]
[1778832098754,35.48,80705.13,0.0,-0.69807,0.00023,14.71978]
[1778832103788,35.49,80701.16,0.0,-0.69893,0.00023,14.70021]
[1778832108824,35.54,80702.53,0.0,-0.69838,0.00023,14.7127]
[1778832112852,35.55,80693.21,0.0,-0.70047,0.00023,14.66489]
[1778832113859,35.56,80687.21,0.0,-0.7018,0.00023,14.63404]
[1778832114866,35.58,80684.3,0.0,-0.70238,0.00023,14.62053]
[1778832119901,35.6,80680.08,0.0,-0.70323,0.00023,14.60068]
[1778832124936,35.6,80679.64,0.0,-0.70334,0.00023,14.59823]
[1778832125943,35.6,80686.6,0.0,-0.70173,0.00023,14.63546]
[1778832127623,35.6,80697.1,0.0,-0.69931,0.00023,14.69108]
[1778832132993,35.59,80700.4,0.0,-0.69858,0.00023,14.70789]
[1778832137695,35.59,80694.36,0.0,-0.69999,0.00023,14.67573]
[1778832138030,35.59,80694.36,0.0,-0.69999,0.00023,14.6756]
[1778832143066,35.58,80690.77,0.0,-0.70085,0.00023,14.65597]
[1778832148100,35.56,80689.9,0.0,-0.70116,0.00023,14.64885]
[1778832153135,35.51,80689.33,0.0,-0.70165,0.00023,14.63268]
[1778832158172,35.5,80692.63,0.0,-0.70093,0.00023,14.64947]
[1778832163205,35.5,80695.28,0.0,-0.70033,0.00023,14.6632]
[1778832168240,35.42,80686.95,0.0,-0.70265,0.00023,14.6098]
[1778832170254,35.4,80681.47,0.0,-0.70406,0.00023,14.57717]
[1778832175288,35.38,80678.45,0.0,-0.70486,0.00023,14.55854]
[1778832180324,35.38,80678.11,0.0,-0.70495,0.00023,14.5563]
[1778832182337,35.38,80684.84,0.0,-0.7034,0.00023,14.59268]
[1778832187373,35.37,80685.95,0.0,-0.70316,0.00023,14.59834]
[1778832192408,35.35,80690.36,0.0,-0.70224,0.00023,14.61981]
[1778832193416,35.35,80697.87,0.0,-0.70049,0.00023,14.66002]
[1778832194422,35.35,80708.31,0.0,-0.69806,0.00023,14.71546]
[1778832195429,35.35,80717.33,0.0,-0.69596,0.00023,14.76295]
[1778832200464,35.35,80716.14,0.0,-0.69626,0.00023,14.75619]
[1778832205500,35.34,80713.02,0.0,-0.69701,0.00023,14.7393]
[1778832210536,35.34,80713.0,0.0,-0.69704,0.00023,14.73862]
[1778832215571,35.33,80710.32,0.0,-0.69778,0.00023,14.71701]
[1778832220606,35.32,80706.59,0.0,-0.69869,0.00023,14.69639]
[1778832225641,35.32,80707.83,0.0,-0.69843,0.00023,14.70234]
[1778832228662,35.32,80715.59,0.0,-0.69662,0.00023,14.74323]
[1778832233697,35.31,80710.88,0.0,-0.69775,0.00023,14.71768]
[1778832238733,35.31,80711.58,0.0,-0.6976,0.00023,14.721]
[1778832241753,35.29,80718.34,0.0,-0.6961,0.00023,14.75503]
[1778832243767,35.27,80713.12,0.0,-0.69742,0.00023,14.72534]
[1778832244775,35.26,80705.56,0.0,-0.69924,0.00023,14.68404]
[1778832245785,35.26,80702.02,0.0,-0.7001,0.00023,14.66438]
[1778832250820,35.19,80701.38,0.0,-0.70063,0.00023,14.6526]
[1778832255851,35.12,80702.62,0.0,-0.7007,0.00023,14.65113]
[1778832260887,35.06,80698.95,0.0,-0.70187,0.00023,14.62455]
[1778832265923,35.01,80699.36,0.0,-0.70208,0.00023,14.61994]
[1778832270958,34.94,80698.57,0.0,-0.70262,0.00023,14.60759]
[1778832271967,34.92,80686.72,0.0,-0.7056,0.00023,14.53305]
[1778832272974,34.9,80676.76,0.0,-0.70803,0.00023,14.47548]
[1778832273981,34.89,80678.65,0.0,-0.70765,0.00023,14.48459]
[1778832280024,34.82,80682.68,0.0,-0.70709,0.00023,14.49812]
[1778832284051,34.77,80688.64,0.0,-0.70594,0.00023,14.5255]
[1778832289087,34.73,80688.82,0.0,-0.70616,0.00024,14.52068]
[1778832294122,34.69,80690.08,0.0,-0.70608,0.00024,14.52271]
[1778832299157,34.67,80691.65,0.0,-0.70583,0.00024,14.52862]
[1778832304193,34.66,80692.65,0.0,-0.70561,0.00024,14.53375]
[1778832309228,34.65,80695.66,0.0,-0.705,0.00024,14.54831]
[1778832312250,34.62,80701.24,0.0,-0.70384,0.00024,14.5756]
[1778832317284,34.57,80700.51,0.0,-0.70426,0.00024,14.56583]
[1778832322319,34.54,80701.09,0.0,-0.70432,0.00024,14.5647]
[1778832328361,34.53,80701.12,0.0,-0.70434,0.00024,14.56424]
[1778832333396,34.52,80701.8,0.0,-0.70431,0.00024,14.55995]
[1778832337425,34.51,80708.3,0.0,-0.70279,0.00024,14.59529]
[1778832339438,34.5,80714.81,0.0,-0.7013,0.00024,14.62991]
[1778832344474,34.47,80710.48,0.0,-0.7025,0.00024,14.60235]
[1778832349508,34.43,80709.23,0.0,-0.70306,0.00024,14.58947]
[1778832354543,34.39,80710.56,0.0,-0.70295,0.00024,14.59213]
[1778832356557,34.39,80716.15,0.0,-0.70162,0.00024,14.62288]
[1778832361592,34.38,80716.14,0.0,-0.70165,0.00024,14.62237]
[1778832366629,34.38,80720.65,0.0,-0.70059,0.00024,14.64667]
[1778832371663,34.37,80719.78,0.0,-0.70083,0.00024,14.64131]
[1778832374685,34.36,80725.53,0.0,-0.69951,0.00024,14.67157]
[1778832376698,34.36,80733.28,0.0,-0.69765,0.00024,14.71378]
[1778832378713,34.36,80727.58,0.0,-0.69902,0.00024,14.68254]
[1778832383749,34.36,80729.42,0.0,-0.6986,0.00024,14.6923]
[1778832385765,34.36,80735.12,0.0,-0.69723,0.00024,14.72318]
[1778832390800,34.35,80731.77,0.0,-0.69805,0.00024,14.70461]
[1778832394831,34.34,80717.47,0.0,-0.70166,0.00024,14.61718]
[1778832397851,34.32,80710.85,0.0,-0.70335,0.00024,14.57805]
[1778832399866,34.31,80705.93,0.0,-0.70454,0.00024,14.55045]
[1778832403895,34.31,80712.09,0.0,-0.70308,0.00024,14.58454]
[1778832408930,34.3,80709.76,0.0,-0.7037,0.00024,14.57012]
[1778832413965,34.28,80706.68,0.0,-0.70452,0.00024,14.55088]
[1778832419000,34.28,80703.48,0.0,-0.70531,0.00024,14.53241]
[1778832425050,34.26,80700.42,0.0,-0.70613,0.00024,14.51318]
[1778832430081,34.26,80700.59,0.0,-0.70612,0.00024,14.51347]
[1778832432095,34.26,80695.21,0.0,-0.70742,0.00024,14.48276]
[1778832435118,34.25,80694.03,0.0,-0.70772,0.00024,14.47564]
[1778832440152,34.25,80692.2,0.0,-0.70819,0.00024,14.46436]
[1778832445188,34.24,80695.63,0.0,-0.70743,0.00024,14.48259]
[1778832450227,34.23,80699.36,0.0,-0.70659,0.00024,14.50246]
[1778832455261,34.22,80699.83,0.0,-0.7066,0.00024,14.49731]
[1778832460297,34.21,80700.23,0.0,-0.70656,0.00024,14.4984]
[1778832465331,34.17,80702.1,0.0,-0.70633,0.00024,14.50381]
[1778832470030,34.09,80707.92,0.0,-0.7054,0.00024,14.52611]
[1778832471378,34.04,80712.09,0.0,-0.70467,0.00024,14.54354]
[1778832473388,34.0,80718.64,0.0,-0.70331,0.00024,14.57544]
[1778832476408,33.93,80725.33,0.0,-0.70207,0.00024,14.60446]
[1778832481443,33.83,80725.17,0.0,-0.70271,0.00024,14.59014]
[1778832486478,33.73,80726.82,0.0,-0.70287,0.00024,14.5867]
[1778832491514,33.72,80727.07,0.0,-0.70286,0.00024,14.5869]
[1778832494533,33.71,80732.36,0.0,-0.7016,0.00024,14.61607]
[1778832499570,33.69,80734.0,0.0,-0.70133,0.00024,14.62237]
[1778832504606,33.68,80733.89,0.0,-0.70141,0.00024,14.62068]
[1778832505614,33.68,80724.8,0.0,-0.70364,0.00024,14.56909]
[1778832507628,33.65,80718.2,0.0,-0.70543,0.00024,14.52736]
[1778832512661,33.58,80717.44,0.0,-0.70603,0.00024,14.50837]
[1778832517697,33.58,80717.14,0.0,-0.70615,0.00024,14.50572]
[1778832522733,33.57,80717.67,0.0,-0.70606,0.00024,14.50781]
[1778832527768,33.51,80706.56,0.0,-0.70912,0.00024,14.43537]
[1778832528777,33.49,80693.48,0.0,-0.71238,0.00024,14.35685]
[1778832533809,33.51,80693.87,0.0,-0.7122,0.00024,14.36104]
[1778832538844,33.51,80690.25,0.0,-0.71305,0.00024,14.34041]
[1778832543879,33.51,80689.72,0.0,-0.71315,0.00024,14.33784]
[1778832548914,33.51,80687.24,0.0,-0.71376,0.00024,14.32309]
[1778832553949,33.51,80686.57,0.0,-0.71392,0.00024,14.31911]
[1778832558984,33.51,80684.18,0.0,-0.7145,0.00024,14.30498]
[1778832564019,33.51,80684.85,0.0,-0.71433,0.00024,14.30896]
[1778832569055,33.51,80684.34,0.0,-0.71446,0.00024,14.30595]
[1778832571068,33.51,80677.43,0.0,-0.71622,0.00024,14.25759]
[1778832573082,33.51,80683.65,0.0,-0.71474,0.00024,14.29414]
[1778832576103,33.51,80693.24,0.0,-0.71243,0.00024,14.35068]
[1778832581138,33.5,80694.42,0.0,-0.71215,0.00024,14.35739]
[1778832585165,33.51,80700.3,0.0,-0.71072,0.00024,14.39196]
[1778832589195,33.5,80693.52,0.0,-0.71237,0.00024,14.35213]
[1778832594229,33.51,80695.32,0.0,-0.71191,0.00024,14.36323]
[1778832599263,33.51,80696.42,0.0,-0.71162,0.00024,14.37018]
[1778832604300,33.52,80701.18,0.0,-0.71045,0.00024,14.39847]
[1778832609333,33.53,80703.46,0.0,-0.70979,0.00024,14.41425]
[1778832614368,33.53,80703.75,0.0,-0.70972,0.00024,14.41587]
[1778832619403,33.53,80702.7,0.0,-0.70998,0.00024,14.4097]
[1778832621092,33.53,80693.08,0.0,-0.71231,0.00024,14.35345]
[1778832626455,33.53,80696.88,0.0,-0.71138,0.00024,14.37595]
[1778832631489,33.54,80698.02,0.0,-0.71117,0.00024,14.3761]
[1778832636525,33.53,80694.12,0.0,-0.71211,0.00024,14.35318]
[1778832641560,33.53,80694.93,0.0,-0.71192,0.00024,14.35793]
[1778832646596,33.54,80692.31,0.0,-0.71255,0.00024,14.34262]
[1778832650623,33.54,80684.58,0.0,-0.71441,0.00024,14.29708]
[1778832652637,33.54,80679.08,0.0,-0.71573,0.00024,14.26448]
[1778832657672,33.54,80679.68,0.0,-0.71559,0.00024,14.2681]
[1778832662707,33.53,80675.09,0.0,-0.7167,0.00024,14.24055]
[1778832663720,33.53,80669.14,0.0,-0.71813,0.00024,14.20489]
[1778832668748,33.53,80666.28,0.0,-0.71882,0.00024,14.1875]
[1778832673784,33.53,80667.52,0.0,-0.71852,0.00024,14.19506]
[1778832678819,33.53,80669.98,0.0,-0.71793,0.00024,14.20989]
[1778832688889,33.53,80672.04,0.0,-0.71745,0.00024,14.22183]
[1778832693924,33.53,80671.21,0.0,-0.71774,0.00024,14.20973]
[1778832698959,33.52,80678.45,0.0,-0.71602,0.00024,14.25239]
[1778832703996,33.52,80679.2,0.0,-0.71586,0.00024,14.25643]
[1778832710037,33.52,80678.89,0.0,-0.71596,0.00024,14.25408]
[1778832715072,33.51,80677.99,0.0,-0.7162,0.00024,14.24808]
[1778832720108,33.51,80677.7,0.0,-0.7163,0.00024,14.24558]
[1778832725142,33.5,80681.02,0.0,-0.71553,0.00024,14.26472]
[1778832727157,33.5,80688.97,0.0,-0.71362,0.00024,14.31159]
[1778832732191,33.5,80692.4,0.0,-0.71282,0.00024,14.33107]
[1778832737227,33.49,80688.65,0.0,-0.71376,0.00024,14.30819]
[1778832741255,33.48,80681.26,0.0,-0.71562,0.00024,14.26254]
[1778832743268,33.48,80676.39,0.0,-0.7168,0.00024,14.23332]
[1778832747301,33.47,80682.06,0.0,-0.71545,0.00024,14.2668]
[1778832748304,33.47,80686.76,0.0,-0.71432,0.00024,14.29458]
[1778832753338,33.47,80685.81,0.0,-0.71465,0.00024,14.2816]
[1778832758374,33.4,80685.12,0.0,-0.71523,0.00024,14.26748]
[1778832763407,33.39,80683.54,0.0,-0.71566,0.00024,14.25713]
[1778832768443,33.36,80676.89,0.0,-0.71742,0.00024,14.21339]
[1778832770457,33.35,80669.82,0.0,-0.71924,0.00024,14.16811]
[1778832775493,33.31,80671.47,0.0,-0.71905,0.00024,14.17301]
[1778832780528,33.29,80672.31,0.0,-0.71899,0.00024,14.17457]
[1778832785565,33.28,80672.01,0.0,-0.7191,0.00024,14.17181]
[1778832790598,33.28,80669.47,0.0,-0.71975,0.00024,14.15555]
[1778832795635,33.27,80669.54,0.0,-0.71978,0.00024,14.1548]
[1778832800674,33.26,80671.05,0.0,-0.71949,0.00024,14.16223]
[1778832805709,33.25,80671.49,0.0,-0.7194,0.00024,14.1645]
[1778832810743,33.23,80673.14,0.0,-0.71912,0.00024,14.17162]
[1778832815779,33.23,80670.67,0.0,-0.71983,0.00024,14.14889]
[1778832819807,33.22,80677.73,0.0,-0.71816,0.00024,14.19076]
[1778832823835,33.22,80682.96,0.0,-0.71691,0.00024,14.22188]
[1778832828873,33.2,80686.5,0.0,-0.71618,0.00024,14.24004]
[1778832833905,33.17,80686.74,0.0,-0.71631,0.00024,14.23707]
[1778832838940,33.15,80688.48,0.0,-0.71596,0.00024,14.24577]
[1778832843975,33.15,80688.71,0.0,-0.71594,0.00024,14.24625]
[1778832849025,33.14,80688.14,0.0,-0.71612,0.00024,14.24182]
[1778832854048,33.09,80689.54,0.0,-0.71606,0.00024,14.24353]
[1778832859098,33.07,80691.56,0.0,-0.71572,0.00024,14.25213]
[1778832860097,33.07,80697.45,0.0,-0.71428,0.00024,14.28745]
[1778832865131,33.07,80693.41,0.0,-0.71528,0.00024,14.26282]
[1778832868152,33.06,80684.35,0.0,-0.7175,0.00024,14.20777]
[1778832875200,33.05,80684.85,0.0,-0.7175,0.00024,14.20288]
[1778832880236,33.05,80685.72,0.0,-0.71733,0.00024,14.2073]
[1778832885271,33.04,80687.78,0.0,-0.71686,0.00024,14.21887]
[1778832890306,33.04,80691.74,0.0,-0.71594,0.00024,14.24188]
[1778832891313,33.03,80704.59,0.0,-0.7128,0.00025,14.31881]
[1778832892322,33.03,80713.02,0.0,-0.71073,0.00025,14.36881]
[1778832897355,33.0,80719.26,0.0,-0.70937,0.00025,14.4016]
[1778832901384,32.95,80724.15,0.0,-0.7085,0.00025,14.42256]
[1778832906418,32.89,80721.38,0.0,-0.70952,0.00025,14.39838]
[1778832911457,32.87,80718.23,0.0,-0.7104,0.00025,14.37753]
[1778832913468,32.87,80711.56,0.0,-0.71206,0.00025,14.33746]
[1778832916495,32.87,80704.85,0.0,-0.71373,0.00025,14.29675]
[1778832921525,32.86,80703.25,0.0,-0.71415,0.00025,14.28643]
[1778832926561,32.86,80695.32,0.0,-0.71613,0.00025,14.2378]
[1778832927567,32.85,80684.01,0.0,-0.71897,0.00024,14.16716]
[1778832928575,32.84,80684.34,0.0,-0.71893,0.00024,14.16819]
[1778832933609,32.81,80683.96,0.0,-0.71929,0.00024,14.15451]
[1778832936632,32.79,80675.86,0.0,-0.72137,0.00024,14.10207]
[1778832937640,32.79,80674.5,0.0,-0.7217,0.00024,14.0936]
[1778832943373,32.79,80676.9,0.0,-0.72114,0.00024,14.10771]
[1778832948717,32.79,80678.08,0.0,-0.72087,0.00024,14.11463]
[1778832953752,32.78,80681.25,0.0,-0.72015,0.00024,14.13294]
[1778832958787,32.77,80681.66,0.0,-0.7201,0.00024,14.13422]
[1778832963822,32.76,80678.5,0.0,-0.72092,0.00024,14.11351]
[1778832968857,32.75,80677.84,0.0,-0.72112,0.00024,14.10837]
[1778832973892,32.75,80674.32,0.0,-0.72202,0.00024,14.08554]
[1778832978927,32.73,80672.89,0.0,-0.72248,0.00024,14.07401]
[1778832982043,32.71,80658.99,0.0,-0.72599,0.00024,13.98389]
[1778832983970,32.69,80655.75,0.0,-0.7269,0.00024,13.96027]
[1778832984975,32.67,80660.98,0.0,-0.72573,0.00024,13.99077]
[1778832990014,32.62,80658.13,0.0,-0.72678,0.00024,13.96382]
[1778832995045,32.54,80662.09,0.0,-0.72635,0.00024,13.97036]
[1778832998066,32.5,80656.67,0.0,-0.72794,0.00024,13.92925]
[1778833000080,32.49,80663.13,0.0,-0.72644,0.00024,13.96828]
[1778833002098,32.49,80656.76,0.0,-0.72801,0.00024,13.92737]
[1778833005115,32.46,80651.13,0.0,-0.72958,0.00024,13.88639]
[1778833010155,32.41,80653.42,0.0,-0.7293,0.00024,13.89384]
[1778833015186,32.35,80649.01,0.0,-0.73077,0.00024,13.85515]
[1778833020221,32.28,80644.2,0.0,-0.73242,0.00024,13.81166]
[1778833022235,32.27,80637.53,0.0,-0.73406,0.00024,13.76778]
[1778833024252,32.26,80645.59,0.0,-0.7322,0.00024,13.81775]
[1778833025256,32.26,80645.11,0.0,-0.73232,0.00024,13.81444]
[1778833030291,32.25,80642.89,0.0,-0.7329,0.00024,13.79887]
[1778833035326,32.25,80642.9,0.0,-0.73293,0.00024,13.79805]
[1778833040361,32.24,80643.1,0.0,-0.73292,0.00024,13.79844]
[1778833045396,32.22,80635.0,0.0,-0.735,0.00024,13.74243]
[1778833050437,32.22,80620.43,0.0,-0.73855,0.00024,13.64562]
[1778833051440,32.22,80599.98,0.0,-0.74354,0.00024,13.50227]
[1778833052449,32.22,80587.76,0.0,-0.74645,0.00024,13.41985]
[1778833056480,32.21,80578.67,0.0,-0.74861,0.00024,13.35781]
[1778833057492,32.21,80567.62,0.0,-0.75122,0.00023,13.28246]
[1778833058489,32.21,80555.97,0.0,-0.75395,0.00023,13.20244]
[1778833059497,32.21,80549.8,0.0,-0.75539,0.00023,13.15985]
[1778833062517,32.21,80555.48,0.0,-0.75407,0.00023,13.19883]
[1778833064531,32.21,80550.22,0.0,-0.7553,0.00023,13.16247]
[1778833069566,32.21,80546.8,0.0,-0.7561,0.00023,13.13875]
[1778833073595,32.21,80553.79,0.0,-0.75448,0.00023,13.18683]
[1778833076626,32.21,80558.94,0.0,-0.75328,0.00023,13.22208]
[1778833078632,32.21,80574.77,0.0,-0.74957,0.00024,13.3302]
[1778833079638,32.21,80576.82,0.0,-0.7491,0.00024,13.34396]
[1778833083668,32.2,80594.51,0.0,-0.74493,0.00024,13.46317]
[1778833084675,32.2,80605.92,0.0,-0.7422,0.00024,13.53984]
[1778833085681,32.2,80603.85,0.0,-0.7427,0.00024,13.52599]
[1778833090716,32.2,80605.2,0.0,-0.74237,0.00024,13.53504]
[1778833093737,32.2,80614.0,0.0,-0.74027,0.00024,13.59365]
[1778833095763,32.2,80608.82,0.0,-0.74152,0.00024,13.55894]
[1778833100797,32.2,80603.49,0.0,-0.74281,0.00024,13.52274]
[1778833102811,32.19,80597.75,0.0,-0.74425,0.00024,13.48229]
[1778833104529,32.19,80588.06,0.0,-0.74657,0.00024,13.41662]
[1778833108854,32.19,80582.69,0.0,-0.74786,0.00024,13.37977]
[1778833111875,32.18,80569.95,0.0,-0.75096,0.00024,13.28555]
[1778833112881,32.18,80563.13,0.0,-0.75257,0.00023,13.23855]
[1778833114599,32.18,80561.67,0.0,-0.75292,0.00023,13.22811]
[1778833119933,32.17,80558.79,0.0,-0.75369,0.00023,13.20563]
[1778833124674,32.16,80565.14,0.0,-0.75222,0.00023,13.24873]
[1778833125983,32.16,80568.6,0.0,-0.75141,0.00024,13.27232]
[1778833126984,32.16,80583.65,0.0,-0.74787,0.00024,13.37492]
[1778833127991,32.16,80595.91,0.0,-0.74496,0.00024,13.45781]
[1778833129001,32.16,80596.32,0.0,-0.74487,0.00024,13.46039]
[1778833131012,32.16,80603.18,0.0,-0.74326,0.00024,13.50557]
[1778833133026,32.14,80604.75,0.0,-0.74298,0.00024,13.51365]
[1778833137054,32.13,80611.75,0.0,-0.74141,0.00024,13.55768]
[1778833140077,32.12,80614.39,0.0,-0.74079,0.00024,13.57489]
[1778833145110,32.12,80617.59,0.0,-0.74005,0.00024,13.59527]
[1778833147125,32.12,80624.76,0.0,-0.73834,0.00024,13.64255]
[1778833148133,32.11,80625.01,0.0,-0.73829,0.00024,13.64397]
[1778833153167,32.06,80622.33,0.0,-0.7393,0.00024,13.61633]
[1778833157195,32.05,80612.37,0.0,-0.74174,0.00024,13.54884]
[1778833158202,32.05,80603.42,0.0,-0.74389,0.00024,13.48836]
[1778833159209,32.05,80604.96,0.0,-0.74353,0.00024,13.49855]
[1778833162231,32.05,80610.14,0.0,-0.7423,0.00024,13.53319]
[1778833167265,32.05,80605.67,0.0,-0.74338,0.00024,13.50272]
[1778833169285,32.05,80602.33,0.0,-0.7442,0.00024,13.47986]
[1778833174316,32.04,80597.26,0.0,-0.74551,0.00024,13.43795]
[1778833179353,32.02,80594.37,0.0,-0.74638,0.00024,13.41355]
[1778833184387,32.0,80597.53,0.0,-0.74574,0.00024,13.43178]
[1778833189422,31.99,80595.59,0.0,-0.74625,0.00024,13.41727]
[1778833194457,31.99,80597.88,0.0,-0.74572,0.00024,13.43228]
[1778833199493,31.99,80598.54,0.0,-0.74559,0.00024,13.4361]
[1778833202513,31.99,80592.2,0.0,-0.74711,0.00024,13.39262]
[1778833203520,31.98,80586.87,0.0,-0.74839,0.00024,13.35608]
[1778833208555,31.98,80586.72,0.0,-0.74846,0.00024,13.35405]
[1778833213590,31.97,80586.94,0.0,-0.74845,0.00024,13.35446]
[1778833218625,31.97,80592.4,0.0,-0.74718,0.00024,13.39084]
[1778833223664,31.96,80594.79,0.0,-0.74668,0.00024,13.40523]
[1778833224669,31.96,80600.42,0.0,-0.74534,0.00024,13.44336]
[1778833229703,31.95,80600.42,0.0,-0.74537,0.00024,13.44241]
[1778833230710,31.95,80605.58,0.0,-0.74414,0.00024,13.47719]
[1778833235746,31.95,80604.01,0.0,-0.74463,0.00024,13.45862]
[1778833240779,31.94,80603.33,0.0,-0.74483,0.00024,13.45297]
[1778833245816,31.93,80604.56,0.0,-0.74458,0.00024,13.46025]
[1778833250851,31.93,80612.1,0.0,-0.7428,0.00024,13.5103]
[1778833255886,31.92,80613.93,0.0,-0.74239,0.00024,13.52183]
[1778833257905,31.92,80619.54,0.0,-0.74104,0.00024,13.55926]
[1778833259919,31.92,80625.55,0.0,-0.73959,0.00024,13.59946]
[1778833262964,31.92,80619.31,0.0,-0.74112,0.00024,13.55722]
[1778833264969,31.92,80611.27,0.0,-0.74307,0.00024,13.50261]
[1778833265977,31.92,80605.38,0.0,-0.7445,0.00024,13.46253]
[1778833266978,31.92,80593.43,0.0,-0.74737,0.00024,13.381]
[1778833267984,31.92,80593.34,0.0,-0.74739,0.00024,13.38033]
[1778833273025,31.91,80595.56,0.0,-0.74687,0.00024,13.39523]
[1778833278058,31.91,80598.71,0.0,-0.74614,0.00024,13.41596]
[1778833283094,31.91,80598.51,0.0,-0.74623,0.00024,13.41365]
[1778833288129,31.9,80595.74,0.0,-0.74692,0.00024,13.39382]
[1778833293163,31.9,80593.23,0.0,-0.74763,0.00024,13.36893]
[1778833294170,31.9,80587.81,0.0,-0.74893,0.00024,13.33163]
[1778833299206,31.89,80593.19,0.0,-0.74767,0.00024,13.36796]
[1778833304244,31.89,80596.36,0.0,-0.74691,0.00024,13.38947]
[1778833309279,31.89,80608.23,0.0,-0.74407,0.00024,13.47011]
[1778833310289,31.89,80613.56,0.0,-0.74279,0.00024,13.50609]
[1778833313304,31.89,80613.78,0.0,-0.74275,0.00024,13.50709]
[1778833318339,31.88,80608.66,0.0,-0.74402,0.00024,13.47157]
[1778833320354,31.88,80603.35,0.0,-0.74531,0.00024,13.43519]
[1778833325388,31.88,80606.88,0.0,-0.74448,0.00024,13.45868]
[1778833327402,31.88,80612.06,0.0,-0.74324,0.00024,13.49352]
[1778833332437,31.87,80615.57,0.0,-0.74242,0.00024,13.51632]
[1778833335460,31.87,80607.08,0.0,-0.74449,0.00024,13.4582]
[1778833336466,31.87,80602.6,0.0,-0.74558,0.00024,13.42758]
[1778833341501,31.86,80604.17,0.0,-0.74522,0.00024,13.43777]
[1778833345529,31.86,80610.1,0.0,-0.74381,0.00024,13.47758]
[1778833350565,31.86,80591.95,0.0,-0.7482,0.00024,13.35295]
[1778833351572,31.86,80591.54,0.0,-0.74838,0.00024,13.34307]
[1778833355602,31.85,80586.07,0.0,-0.74971,0.00024,13.30468]
[1778833360635,31.85,80590.95,0.0,-0.74858,0.00024,13.33732]
[1778833365670,31.84,80593.53,0.0,-0.74799,0.00024,13.35418]
[1778833366677,31.84,80599.14,0.0,-0.74665,0.00024,13.39256]
[1778833371712,31.84,80602.65,0.0,-0.74582,0.00024,13.41618]
[1778833376748,31.84,80608.61,0.0,-0.7444,0.00024,13.45627]
[1778833381787,31.84,80609.03,0.0,-0.74433,0.00024,13.45843]
[1778833382806,31.83,80603.04,0.0,-0.74577,0.00024,13.41754]
[1778833387842,31.83,80599.34,0.0,-0.74667,0.00024,13.39193]
[1778833392875,31.83,80597.65,0.0,-0.7471,0.00024,13.37979]
[1778833397909,31.83,80601.3,0.0,-0.74625,0.00024,13.40407]
[1778833402945,31.82,80595.49,0.0,-0.74767,0.00024,13.36365]
[1778833407984,31.82,80597.93,0.0,-0.7471,0.00024,13.3799]
[1778833408988,31.82,80603.39,0.0,-0.74579,0.00024,13.41714]
[1778833409994,31.82,80608.5,0.0,-0.74456,0.00024,13.45192]
[1778833412012,31.82,80609.54,0.0,-0.74439,0.00024,13.45193]
[1778833417043,31.82,80610.17,0.0,-0.74426,0.00024,13.45569]
[1778833422080,31.81,80608.99,0.0,-0.74457,0.00024,13.44706]
[1778833426107,31.81,80618.78,0.0,-0.74221,0.00024,13.51307]
[1778833427114,31.8,80618.82,0.0,-0.74227,0.00024,13.5115]
[1778833432149,31.76,80622.51,0.0,-0.74166,0.00024,13.52869]
[1778833434163,31.76,80616.45,0.0,-0.74315,0.00024,13.48724]
[1778833436866,31.75,80621.89,0.0,-0.74184,0.00024,13.52368]
[1778833438190,31.75,80615.78,0.0,-0.74333,0.00024,13.48198]
[1778833439198,31.75,80609.45,0.0,-0.74487,0.00024,13.43865]
[1778833444233,31.75,80612.8,0.0,-0.74409,0.00024,13.46086]
[1778833449269,31.74,80613.52,0.0,-0.74395,0.00024,13.46486]
[1778833454304,31.74,80610.2,0.0,-0.74478,0.00024,13.4413]
[1778833460346,31.73,80609.4,0.0,-0.74501,0.00024,13.43484]
[1778833465381,31.73,80614.0,0.0,-0.74392,0.00024,13.46565]
[1778833470421,31.73,80613.02,0.0,-0.74418,0.00024,13.4582]
[1778833475455,31.72,80612.77,0.0,-0.74435,0.00024,13.44888]
[1778833480492,31.72,80611.67,0.0,-0.74464,0.00024,13.44061]
[1778833485525,31.71,80610.78,0.0,-0.74489,0.00024,13.43378]
[1778833490561,31.71,80591.48,0.0,-0.74957,0.00024,13.30025]
[1778833491567,31.71,80585.6,0.0,-0.75098,0.00024,13.25937]
[1778833494588,31.71,80585.76,0.0,-0.75094,0.00024,13.26047]
[1778833499623,31.71,80582.31,0.0,-0.75178,0.00024,13.23612]
[1778833502645,31.71,80591.28,0.0,-0.74964,0.00024,13.29815]
[1778833503652,31.71,80596.78,0.0,-0.74832,0.00024,13.33615]
[1778833505666,31.7,80589.76,0.0,-0.75001,0.00024,13.28748]
[1778833510701,31.7,80594.48,0.0,-0.7489,0.00024,13.31957]
[1778833515736,31.7,80598.32,0.0,-0.74799,0.00024,13.3456]
[1778833520771,31.7,80599.58,0.0,-0.7477,0.00024,13.354]
[1778833525806,31.7,80602.78,0.0,-0.74694,0.00024,13.37566]
[1778833528827,31.69,80608.04,0.0,-0.74568,0.00024,13.41146]
[1778833533862,31.69,80609.63,0.0,-0.74539,0.00024,13.41484]
[1778833538898,31.69,80610.73,0.0,-0.74516,0.00024,13.42154]
[1778833543932,31.68,80610.54,0.0,-0.74525,0.00024,13.419]
[1778833548967,31.67,80611.33,0.0,-0.74512,0.00024,13.42272]
[1778833550981,31.67,80602.98,0.0,-0.74716,0.00024,13.36471]
[1778833556016,31.66,80602.25,0.0,-0.7474,0.00024,13.35797]
[1778833561051,31.65,80606.97,0.0,-0.74633,0.00024,13.38861]
[1778833566086,31.64,80601.66,0.0,-0.74767,0.00024,13.35025]
[1778833571146,31.63,80589.65,0.0,-0.75061,0.00024,13.2657]
[1778833572147,31.63,80589.65,0.0,-0.75064,0.00024,13.2651]
[1778833574151,31.63,80584.56,0.0,-0.75187,0.00024,13.22922]
[1778833576165,31.62,80590.12,0.0,-0.75056,0.00024,13.26745]
[1778833581200,31.6,80589.91,0.0,-0.7508,0.00024,13.26057]
[1778833586235,31.59,80590.8,0.0,-0.75062,0.00024,13.26563]
[1778833591270,31.57,80586.81,0.0,-0.75182,0.00024,13.2263]
[1778833594291,31.55,80580.81,0.0,-0.7534,0.00024,13.18036]
[1778833596305,31.55,80576.88,0.0,-0.75436,0.00024,13.15212]
[1778833600335,31.54,80570.11,0.0,-0.75602,0.00024,13.10322]
[1778833605368,31.53,80572.3,0.0,-0.75554,0.00024,13.11737]
[1778833610403,31.53,80571.59,0.0,-0.75576,0.00024,13.11102]
[1778833615438,31.52,80572.96,0.0,-0.75547,0.00024,13.11946]
[1778833620476,31.51,80574.95,0.0,-0.75504,0.00024,13.1323]
[1778833624504,31.51,80569.44,0.0,-0.75638,0.00024,13.09247]
[1778833629547,31.51,80573.73,0.0,-0.75539,0.00024,13.1218]
[1778833631553,31.5,80581.19,0.0,-0.75363,0.00024,13.17391]
[1778833636588,31.5,80579.11,0.0,-0.75417,0.00024,13.15805]
[1778833641622,31.49,80578.58,0.0,-0.75434,0.00024,13.15312]
[1778833646658,31.48,80581.12,0.0,-0.75377,0.00024,13.16974]
[1778833651697,31.48,80581.06,0.0,-0.75391,0.00024,13.16114]
[1778833656728,31.47,80581.82,0.0,-0.75378,0.00024,13.16492]
[1778833663786,31.46,80581.98,0.0,-0.7538,0.00024,13.16449]
[1778833664786,31.46,80575.42,0.0,-0.75538,0.00024,13.11795]
[1778833665792,31.46,80561.79,0.0,-0.75863,0.00024,13.02099]
[1778833666800,31.46,80565.75,0.0,-0.7577,0.00024,13.04896]
[1778833671836,31.45,80562.76,0.0,-0.75846,0.00024,13.02612]
[1778833676869,31.44,80550.82,0.0,-0.76134,0.00024,12.93928]
[1778833679890,31.44,80545.51,0.0,-0.76262,0.00024,12.9005]
[1778833681905,31.44,80536.02,0.0,-0.76486,0.00023,12.83176]
[1778833685938,31.41,80530.63,0.0,-0.7663,0.00023,12.78728]
[1778833686945,31.39,80506.31,0.0,-0.7721,0.00023,12.60549]
[1778833691980,31.38,80509.67,0.0,-0.77142,0.00023,12.62708]
[1778833697014,31.38,80508.39,0.0,-0.77174,0.00023,12.61697]
[1778833702050,31.37,80504.62,0.0,-0.77267,0.00023,12.58723]
[1778833707085,31.37,80509.1,0.0,-0.77165,0.00023,12.61969]
[1778833712120,31.36,80515.3,0.0,-0.77032,0.00023,12.65741]
[1778833714135,31.35,80521.39,0.0,-0.76897,0.00023,12.69983]
[1778833719171,31.32,80525.37,0.0,-0.76832,0.00023,12.7206]
[1778833723198,31.31,80530.48,0.0,-0.76721,0.00023,12.75512]
[1778833728235,31.3,80536.63,0.0,-0.76581,0.00023,12.79874]
[1778833733270,31.3,80544.63,0.0,-0.76396,0.00024,12.85563]
[1778833738305,31.29,80546.89,0.0,-0.76346,0.00024,12.87113]
[1778833741327,31.29,80552.56,0.0,-0.76214,0.00024,12.91139]
[1778833747368,31.28,80546.1,0.0,-0.76369,0.00024,12.86389]
[1778833750390,31.28,80540.44,0.0,-0.76505,0.00024,12.82231]
[1778833753411,31.27,80532.98,0.0,-0.76689,0.00023,12.76527]
[1778833758446,31.25,80533.1,0.0,-0.76697,0.00023,12.76287]
[1778833763481,31.24,80533.63,0.0,-0.76695,0.00023,12.76372]
[1778833768516,31.24,80528.28,0.0,-0.76823,0.00023,12.72365]
[1778833770530,31.23,80522.99,0.0,-0.76948,0.00023,12.68457]
[1778833772543,31.22,80518.54,0.0,-0.77068,0.00023,12.64226]
[1778833777579,31.22,80517.0,0.0,-0.77105,0.00023,12.63054]
[1778833782614,31.22,80517.38,0.0,-0.77098,0.00023,12.63302]
[1778833787655,31.22,80518.54,0.0,-0.77073,0.00023,12.64093]
[1778833792689,31.21,80520.96,0.0,-0.77022,0.00023,12.65698]
[1778833797724,31.2,80526.71,0.0,-0.76894,0.00023,12.69733]
[1778833802759,31.19,80533.05,0.0,-0.76752,0.00023,12.74176]
[1778833807795,31.18,80532.56,0.0,-0.7677,0.00023,12.73599]
[1778833808804,31.18,80515.18,0.0,-0.77178,0.00023,12.60784]
[1778833809811,31.18,80500.81,0.0,-0.77511,0.00023,12.50119]
[1778833810818,31.18,80500.58,0.0,-0.77517,0.00023,12.4993]
[1778833812832,31.18,80494.48,0.0,-0.7766,0.00023,12.45326]
[1778833815853,31.17,80488.95,0.0,-0.7779,0.00023,12.41109]
[1778833820888,31.13,80484.07,0.0,-0.77931,0.00023,12.36506]
[1778833824918,31.13,80478.21,0.0,-0.78068,0.00023,12.32004]
[1778833826931,31.12,80467.11,0.0,-0.78322,0.00023,12.23605]
[1778833828946,31.12,80462.67,0.0,-0.78424,0.00023,12.20208]
[1778833832986,31.11,80457.53,0.0,-0.7856,0.00023,12.15222]
[1778833833979,31.1,80442.47,0.0,-0.78905,0.00022,12.03522]
[1778833834986,31.09,80442.7,0.0,-0.78904,0.00022,12.03562]
[1778833837011,31.08,80437.1,0.0,-0.79037,0.00022,11.99028]
[1778833839024,31.08,80434.27,0.0,-0.79103,0.00022,11.96759]
[1778833844059,31.07,80435.66,0.0,-0.7908,0.00022,11.97561]
[1778833849094,31.06,80434.06,0.0,-0.7912,0.00022,11.96193]
[1778833852187,31.06,80422.88,0.0,-0.79367,0.00022,11.87625]
[1778833853134,31.06,80422.45,0.0,-0.79377,0.00022,11.87298]
[1778833854136,31.06,80403.65,0.0,-0.79789,0.00022,11.72847]
[1778833855149,31.06,80391.79,0.0,-0.80046,0.00022,11.63676]
[1778833856150,31.06,80389.43,0.0,-0.80097,0.00022,11.6185]
[1778833859171,31.06,80396.12,0.0,-0.79953,0.00022,11.67026]
[1778833862192,31.06,80403.37,0.0,-0.79795,0.00022,11.72631]
[1778833866222,31.06,80409.73,0.0,-0.79657,0.00022,11.77488]
[1778833871256,31.06,80411.06,0.0,-0.7963,0.00022,11.78441]
[1778833872263,31.06,80400.73,0.0,-0.79856,0.00022,11.70464]
[1778833873273,31.06,80397.05,0.0,-0.79936,0.00022,11.67617]
[1778833877300,31.06,80404.69,0.0,-0.7977,0.00022,11.73492]
[1778833879314,31.05,80412.7,0.0,-0.79596,0.00022,11.79639]
[1778833880323,31.05,80417.95,0.0,-0.79481,0.00022,11.83675]
[1778833882335,31.05,80418.87,0.0,-0.79461,0.00022,11.84371]
[1778833887370,31.05,80419.58,0.0,-0.79446,0.00022,11.84885]
[1778833890392,31.05,80425.88,0.0,-0.79308,0.00022,11.89695]
[1778833891403,31.05,80436.21,0.0,-0.79088,0.00022,11.96881]
[1778833892414,31.05,80440.23,0.0,-0.78998,0.00022,11.99946]
[1778833896435,31.05,80442.21,0.0,-0.78956,0.00022,12.01402]
[1778833901471,31.05,80439.2,0.0,-0.79024,0.00022,11.99058]
[1778833903485,31.05,80425.62,0.0,-0.79326,0.00022,11.88662]
[1778833904492,31.05,80419.48,0.0,-0.79461,0.00022,11.83958]
[1778833908519,31.05,80427.04,0.0,-0.79294,0.00022,11.89781]
[1778833912550,31.05,80435.0,0.0,-0.79117,0.00022,11.95874]
[1778833916577,31.05,80441.14,0.0,-0.78981,0.00022,12.00545]
[1778833918591,31.05,80448.67,0.0,-0.78813,0.00022,12.06266]
[1778833923626,31.04,80448.28,0.0,-0.78824,0.00022,12.05895]
[1778833928664,31.04,80446.39,0.0,-0.78868,0.00022,12.04406]
[1778833930675,31.04,80452.25,0.0,-0.78737,0.00022,12.08846]
[1778833932689,31.04,80456.78,0.0,-0.78636,0.00023,12.12253]
[1778833937724,31.04,80458.4,0.0,-0.78603,0.00023,12.13374]
[1778833939738,31.03,80464.21,0.0,-0.78474,0.00023,12.17729]
[1778833942797,31.03,80472.61,0.0,-0.78286,0.00023,12.23992]
[1778833944820,31.03,80478.32,0.0,-0.78158,0.00023,12.28239]
[1778833947831,31.02,80484.88,0.0,-0.78011,0.00023,12.33091]
[1778833952866,31.02,80486.72,0.0,-0.77981,0.00023,12.33635]
[1778833955887,31.01,80492.44,0.0,-0.77852,0.00023,12.37856]
[1778833957905,31.01,80499.0,0.0,-0.77703,0.00023,12.42713]
[1778833961934,31.01,80505.2,0.0,-0.77563,0.00023,12.47234]
[1778833963949,31.0,80515.72,0.0,-0.7732,0.00023,12.55017]
[1778833966967,31.0,80511.92,0.0,-0.77412,0.00023,12.52079]
[1778833968982,31.0,80506.29,0.0,-0.77545,0.00023,12.47813]
[1778833974016,30.99,80501.71,0.0,-0.77656,0.00023,12.4425]
[1778833979051,30.98,80502.72,0.0,-0.77637,0.00023,12.44859]
[1778833982075,30.98,80491.36,0.0,-0.77902,0.00023,12.36241]
[1778833983079,30.98,80491.14,0.0,-0.77908,0.00023,12.36061]
[1778833988114,30.98,80478.12,0.0,-0.78209,0.00023,12.26152]
[1778833989122,30.98,80475.92,0.0,-0.7826,0.00023,12.24454]
[1778833991135,30.97,80481.69,0.0,-0.7813,0.00023,12.28747]
[1778833996171,30.96,80487.8,0.0,-0.77996,0.00023,12.3316]
[1778833998186,30.96,80493.1,0.0,-0.77877,0.00023,12.37075]
[1778834000200,30.96,80487.77,0.0,-0.78001,0.00023,12.33003]
[1778834001206,30.96,80477.47,0.0,-0.78238,0.00023,12.25191]
[1778834002213,30.96,80475.43,0.0,-0.78285,0.00023,12.23623]
[1778834006239,30.95,80468.16,0.0,-0.78453,0.00023,12.18026]
[1778834011278,30.95,80466.34,0.0,-0.78507,0.00023,12.15791]
[1778834014299,30.94,80473.15,0.0,-0.78355,0.00023,12.20873]
[1778834016313,30.94,80478.93,0.0,-0.78226,0.00023,12.25181]
[1778834018327,30.94,80483.27,0.0,-0.78129,0.00023,12.28382]
[1778834022354,30.93,80488.77,0.0,-0.78008,0.00023,12.32356]
[1778834026383,30.92,80493.92,0.0,-0.77896,0.00023,12.3605]
[1778834031419,30.91,80500.76,0.0,-0.77745,0.00023,12.4095]
[1778834034440,30.91,80506.72,0.0,-0.77611,0.00023,12.45303]
[1778834037460,30.9,80515.2,0.0,-0.77416,0.00023,12.51568]
[1778834039474,30.9,80518.32,0.0,-0.77345,0.00023,12.53832]
[1778834041488,30.9,80524.64,0.0,-0.77199,0.00023,12.58473]
[1778834043502,30.89,80527.01,0.0,-0.77146,0.00024,12.60157]
[1778834045516,30.89,80544.03,0.0,-0.76747,0.00024,12.72692]
[1778834046524,30.89,80550.59,0.0,-0.76592,0.00024,12.77477]
[1778834048539,30.85,80554.6,0.0,-0.76527,0.00024,12.79512]
[1778834049544,30.84,80562.8,0.0,-0.76332,0.00024,12.85498]
[1778834050551,30.84,80562.59,0.0,-0.76338,0.00024,12.8531]
[1778834055586,30.83,80559.51,0.0,-0.76419,0.00024,12.82827]
[1778834060621,30.82,80554.8,0.0,-0.76539,0.00024,12.79154]
[1778834065655,30.82,80554.63,0.0,-0.76549,0.00024,12.78847]
[1778834071700,30.81,80554.46,0.0,-0.76566,0.00024,12.77888]
[1778834076734,30.8,80558.68,0.0,-0.76468,0.00024,12.80884]
[1778834081771,30.8,80562.67,0.0,-0.76377,0.00024,12.83697]
[1778834086804,30.79,80559.98,0.0,-0.76446,0.00024,12.81588]
[1778834091839,30.79,80562.75,0.0,-0.76384,0.00024,12.83491]
[1778834096874,30.78,80565.9,0.0,-0.76313,0.00024,12.8566]
[1778834101911,30.77,80568.9,0.0,-0.76246,0.00024,12.8771]
[1778834106944,30.77,80566.57,0.0,-0.76307,0.00024,12.85834]
[1778834111978,30.76,80568.58,0.0,-0.76264,0.00024,12.87144]
[1778834117020,30.75,80571.69,0.0,-0.76195,0.00024,12.89252]
[1778834118022,30.75,80577.65,0.0,-0.76052,0.00024,12.93589]
[1778834121884,30.74,80578.71,0.0,-0.7603,0.00024,12.94243]
[1778834124068,30.74,80589.52,0.0,-0.75769,0.00024,13.02075]
[1778834125074,30.74,80591.01,0.0,-0.75733,0.00024,13.0313]
[1778834129101,30.73,80584.8,0.0,-0.75889,0.00024,12.98499]
[1778834133130,30.73,80579.57,0.0,-0.76027,0.00024,12.93892]
[1778834138163,30.72,80580.04,0.0,-0.76019,0.00024,12.94119]
[1778834143200,30.72,80579.83,0.0,-0.76028,0.00024,12.93854]
[1778834148234,30.71,80578.11,0.0,-0.76074,0.00024,12.92481]
[1778834153277,30.71,80581.4,0.0,-0.75998,0.00024,12.9477]
[1778834154286,30.71,80567.36,0.0,-0.7634,0.00024,12.84423]
[1778834155285,30.71,80548.85,0.0,-0.76785,0.00024,12.70688]
[1778834156291,30.7,80551.59,0.0,-0.76721,0.00024,12.72698]
[1778834161326,30.7,80547.48,0.0,-0.76823,0.00024,12.69527]
[1778834166361,30.69,80544.68,0.0,-0.76894,0.00024,12.67299]
[1778834171397,30.69,80541.29,0.0,-0.7698,0.00024,12.64608]
[1778834176431,30.68,80547.57,0.0,-0.76836,0.00024,12.69124]
[1778834177438,30.68,80557.2,0.0,-0.76606,0.00024,12.76261]
[1778834178445,30.68,80562.08,0.0,-0.76489,0.00024,12.7985]
[1778834183480,30.67,80562.23,0.0,-0.76491,0.00024,12.79808]
[1778834188515,30.66,80563.94,0.0,-0.76455,0.00024,12.80921]
[1778834193550,30.66,80563.34,0.0,-0.76482,0.00024,12.79638]
[1778834198585,30.65,80563.58,0.0,-0.76481,0.00024,12.79675]
[1778834201606,30.65,80575.94,0.0,-0.76185,0.00024,12.88709]
[1778834202615,30.64,80580.99,0.0,-0.76063,0.00024,12.92382]
[1778834207647,30.64,80584.09,0.0,-0.75995,0.00024,12.94453]
[1778834212683,30.63,80589.06,0.0,-0.75881,0.00024,12.97879]
[1778834216711,30.62,80594.06,0.0,-0.75765,0.00025,13.01345]
[1778834220746,30.58,80602.36,0.0,-0.75586,0.00025,13.06646]
[1778834225776,30.5,80603.97,0.0,-0.75603,0.00025,13.06177]
[1778834227790,30.47,80608.54,0.0,-0.75513,0.00025,13.08857]
[1778834233831,30.41,80611.57,0.0,-0.75483,0.00025,13.09773]
[1778834238865,30.33,80615.91,0.0,-0.75433,0.00025,13.11268]
[1778834240880,30.33,80606.9,0.0,-0.75661,0.00025,13.04571]
[1778834242895,30.32,80614.54,0.0,-0.75474,0.00025,13.10073]
[1778834246922,30.31,80622.86,0.0,-0.75271,0.00025,13.16008]
[1778834251964,30.31,80625.67,0.0,-0.75214,0.00025,13.17205]
[1778834253973,30.3,80635.03,0.0,-0.74981,0.00025,13.23925]
[1778834259008,30.3,80628.58,0.0,-0.7515,0.00025,13.19071]
[1778834264046,30.29,80633.52,0.0,-0.75032,0.00025,13.2249]
[1778834269082,30.28,80633.73,0.0,-0.75033,0.00025,13.22466]
[1778834274118,30.27,80631.78,0.0,-0.75087,0.00025,13.20892]
[1778834279153,30.26,80632.56,0.0,-0.75073,0.00025,13.213]
[1778834284191,30.26,80634.41,0.0,-0.75032,0.00025,13.22494]
[1778834289226,30.25,80635.88,0.0,-0.75,0.00025,13.23403]
[1778834294261,30.24,80639.4,0.0,-0.74917,0.00025,13.25795]
[1778834299296,30.2,80643.07,0.0,-0.74852,0.00025,13.27679]
[1778834304330,30.16,80645.41,0.0,-0.7482,0.00025,13.2861]
[1778834309366,30.16,80651.53,0.0,-0.7467,0.00025,13.3287]
[1778834310374,30.14,80649.41,0.0,-0.74737,0.00025,13.3097]
[1778834315428,30.11,80645.11,0.0,-0.74872,0.00025,13.26683]
[1778834316422,30.11,80636.85,0.0,-0.75082,0.00025,13.2064]
[1778834317425,30.1,80628.58,0.0,-0.753,0.00025,13.14334]
[1778834318434,30.1,80627.59,0.0,-0.75326,0.00025,13.13587]
[1778834322463,30.09,80622.1,0.0,-0.75473,0.00025,13.09294]
[1778834327503,30.08,80620.03,0.0,-0.7553,0.00025,13.0762]
[1778834329515,30.08,80614.31,0.0,-0.75675,0.00025,13.03332]
[1778834333542,30.07,80606.05,0.0,-0.75885,0.00025,12.97099]
[1778834335557,30.07,80596.99,0.0,-0.76112,0.00025,12.90291]
[1778834336564,30.07,80594.51,0.0,-0.76174,0.00025,12.8841]
[1778834341599,30.06,80596.28,0.0,-0.76134,0.00025,12.89615]
[1778834346634,30.06,80600.05,0.0,-0.76045,0.00025,12.92303]
[1778834351670,30.05,80600.93,0.0,-0.76028,0.00025,12.92825]
[1778834356705,30.05,80604.6,0.0,-0.75941,0.00025,12.95427]
[1778834361740,30.04,80607.39,0.0,-0.75877,0.00025,12.97365]
[1778834366775,30.03,80604.29,0.0,-0.75959,0.00025,12.94899]
[1778834371810,30.02,80603.23,0.0,-0.75999,0.00025,12.93253]
[1778834376845,30.02,80606.64,0.0,-0.75919,0.00025,12.95637]
[1778834381880,30.01,80606.13,0.0,-0.75938,0.00025,12.95098]
[1778834386914,30.0,80604.94,0.0,-0.75974,0.00025,12.94017]
[1778834391951,29.99,80605.88,0.0,-0.75956,0.00025,12.94567]
[1778834396986,29.99,80607.52,0.0,-0.7592,0.00025,12.95642]
[1778834402023,29.98,80605.72,0.0,-0.7597,0.00025,12.94153]
[1778834406051,29.98,80611.28,0.0,-0.75835,0.00025,12.98174]
[1778834411086,29.97,80612.77,0.0,-0.75802,0.00025,12.99173]
[1778834416121,29.96,80612.94,0.0,-0.75801,0.00025,12.99183]
[1778834421162,29.96,80618.26,0.0,-0.75672,0.00025,13.03022]
[1778834422164,29.96,80624.04,0.0,-0.75528,0.00025,13.07281]
[1778834427200,29.95,80628.16,0.0,-0.75428,0.00025,13.10209]
[1778834432234,29.95,80628.66,0.0,-0.75427,0.00025,13.09776]
[1778834435255,29.94,80621.86,0.0,-0.75601,0.00025,13.04677]
[1778834440289,29.94,80616.22,0.0,-0.75745,0.00025,13.00409]
[1778834444154,29.94,80622.15,0.0,-0.75598,0.00025,13.04775]
[1778834445326,29.94,80628.8,0.0,-0.7543,0.00025,13.097]
[1778834446332,29.94,80630.36,0.0,-0.75391,0.00025,13.10834]
[1778834451367,29.93,80624.61,0.0,-0.75539,0.00025,13.06512]
[1778834456406,29.93,80626.78,0.0,-0.75486,0.00025,13.0806]
[1778834459429,29.93,80628.57,0.0,-0.75443,0.00025,13.09319]
[1778834464296,29.92,80640.71,0.0,-0.7514,0.00025,13.18147]
[1778834469498,29.91,80647.53,0.0,-0.74971,0.00026,13.23004]
[1778834474533,29.88,80654.44,0.0,-0.74823,0.00026,13.27246]
[1778834479570,29.85,80656.33,0.0,-0.74796,0.00026,13.28023]
[1778834484603,29.8,80652.66,0.0,-0.74922,0.00026,13.24462]
[1778834486617,29.8,80650.49,0.0,-0.74979,0.00026,13.22824]
[1778834490645,29.8,80642.24,0.0,-0.75194,0.00026,13.16643]
[1778834491652,29.79,80638.65,0.0,-0.75294,0.00025,13.1327]
[1778834496689,29.79,80639.26,0.0,-0.75282,0.00025,13.13626]
[1778834501723,29.79,80633.9,0.0,-0.75422,0.00025,13.09555]
[1778834506758,29.78,80634.4,0.0,-0.75412,0.00025,13.09846]
[1778834511793,29.78,80632.83,0.0,-0.75454,0.00025,13.08596]
[1778834516828,29.77,80635.33,0.0,-0.75394,0.00025,13.10374]
[1778834521863,29.77,80645.34,0.0,-0.75141,0.00026,13.17706]
[1778834522870,29.77,80649.67,0.0,-0.75031,0.00026,13.20894]
[1778834527911,29.77,80648.37,0.0,-0.75066,0.00026,13.19889]
[1778834532946,29.77,80650.56,0.0,-0.75011,0.00026,13.21458]
[1778834534960,29.76,80641.72,0.0,-0.75239,0.00026,13.14886]
[1778834535968,29.76,80641.03,0.0,-0.75257,0.00026,13.14349]
[1778834541002,29.76,80643.21,0.0,-0.75206,0.00026,13.15839]
[1778834546036,29.75,80644.36,0.0,-0.75181,0.00026,13.16573]
[1778834551072,29.74,80645.06,0.0,-0.75176,0.00026,13.16258]
[1778834556107,29.74,80646.13,0.0,-0.75152,0.00026,13.1694]
[1778834561142,29.73,80643.29,0.0,-0.75228,0.00026,13.14736]
[1778834564164,29.73,80632.43,0.0,-0.75507,0.00025,13.06601]
[1778834566177,29.73,80625.69,0.0,-0.7568,0.00025,13.01529]
[1778834572221,29.73,80622.41,0.0,-0.75765,0.00025,12.99011]
[1778834575242,29.73,80643.12,0.0,-0.75238,0.00026,13.1445]
[1778834576247,29.73,80668.36,0.0,-0.74589,0.00026,13.33009]
[1778834578262,29.72,80662.49,0.0,-0.74742,0.00026,13.28688]
[1778834579269,29.72,80655.99,0.0,-0.7491,0.00026,13.23909]
[1778834584306,29.72,80648.97,0.0,-0.75091,0.00026,13.18712]
[1778834589343,29.72,80647.18,0.0,-0.75137,0.00026,13.17387]
[1778834592364,29.72,80641.52,0.0,-0.75283,0.00026,13.1317]
[1778834597399,29.72,80640.99,0.0,-0.75298,0.00026,13.1273]
[1778834602434,29.72,80640.46,0.0,-0.75313,0.00026,13.12288]
[1778834605455,29.72,80645.57,0.0,-0.75183,0.00026,13.16062]
[1778834607469,29.72,80649.65,0.0,-0.75079,0.00026,13.19073]
[1778834612505,29.71,80658.99,0.0,-0.74847,0.00026,13.25231]
[1778834613511,29.71,80665.21,0.0,-0.74687,0.00026,13.29782]
[1778834618548,29.71,80667.58,0.0,-0.74628,0.00026,13.31443]
[1778834623583,29.71,80669.89,0.0,-0.74571,0.00026,13.33061]
[1778834628618,29.7,80673.19,0.0,-0.74487,0.00026,13.35395]
[1778834630633,29.7,80679.75,0.0,-0.74318,0.00026,13.40133]
[1778834632647,29.7,80679.49,0.0,-0.74326,0.00026,13.39903]
[1778834637682,29.69,80676.31,0.0,-0.74413,0.00026,13.37485]
[1778834642717,29.69,80675.66,0.0,-0.74434,0.00026,13.36909]
[1778834647752,29.68,80672.7,0.0,-0.74514,0.00026,13.34652]
[1778834652787,29.68,80673.38,0.0,-0.745,0.00026,13.3506]
[1778834653793,29.68,80666.69,0.0,-0.74674,0.00026,13.30152]
[1778834654802,29.68,80667.42,0.0,-0.74656,0.00026,13.30674]
[1778834656815,29.68,80662.08,0.0,-0.74795,0.00026,13.26732]
[1778834658830,29.67,80658.3,0.0,-0.74894,0.00026,13.239]
[1778834663864,29.67,80661.53,0.0,-0.74815,0.00026,13.26158]
[1778834668899,29.66,80661.32,0.0,-0.74824,0.00026,13.25902]
[1778834673935,29.66,80658.84,0.0,-0.74898,0.00026,13.23331]
[1778834678973,29.66,80656.05,0.0,-0.7497,0.00026,13.21269]
[1778834685015,29.66,80655.38,0.0,-0.74988,0.00026,13.20777]
[1778834690061,29.66,80656.63,0.0,-0.74955,0.00026,13.21701]
[1778834695091,29.66,80655.53,0.0,-0.74984,0.00026,13.20892]
[1778834700127,29.66,80656.66,0.0,-0.74954,0.00026,13.21731]
[1778834703148,29.66,80651.45,0.0,-0.75088,0.00026,13.17879]
[1778834704155,29.66,80645.51,0.0,-0.75242,0.00026,13.13455]
[1778834709191,29.66,80642.53,0.0,-0.7532,0.00026,13.11175]
[1778834714226,29.65,80640.43,0.0,-0.75376,0.00026,13.09549]
[1778834719260,29.65,80637.51,0.0,-0.75453,0.00026,13.07303]
[1778834724296,29.65,80636.08,0.0,-0.7549,0.00026,13.06221]
[1778834729331,29.65,80635.88,0.0,-0.75495,0.00026,13.06083]
[1778834734364,29.65,80634.29,0.0,-0.75544,0.00026,13.04167]
[1778834739400,29.65,80632.5,0.0,-0.75592,0.00025,13.02772]
[1778834742421,29.65,80626.0,0.0,-0.75758,0.00025,12.97866]
[1778834744436,29.65,80620.31,0.0,-0.75903,0.00025,12.93563]
[1778834748463,29.64,80608.97,0.0,-0.76191,0.00025,12.84906]
[1778834751484,29.64,80600.76,0.0,-0.76399,0.00025,12.78612]
[1778834756518,29.64,80606.27,0.0,-0.76263,0.00025,12.82747]
[1778834761553,29.63,80607.34,0.0,-0.76239,0.00025,12.83467]
[1778834766589,29.63,80602.08,0.0,-0.76374,0.00025,12.79356]
[1778834771623,29.63,80602.88,0.0,-0.76357,0.00025,12.79894]
[1778834777666,29.62,80604.48,0.0,-0.76319,0.00025,12.81036]
[1778834779680,29.62,80596.65,0.0,-0.76517,0.00025,12.75008]
[1778834780687,29.62,80597.43,0.0,-0.76498,0.00025,12.75584]
[1778834786560,29.61,80598.81,0.0,-0.76471,0.00025,12.76431]
[1778834789750,29.61,80607.54,0.0,-0.76254,0.00025,12.83011]
[1778834793779,29.6,80612.12,0.0,-0.7615,0.00025,12.85714]
[1778834799821,29.6,80608.47,0.0,-0.76246,0.00025,12.82812]
[1778834804858,29.59,80608.99,0.0,-0.76238,0.00025,12.83059]
[1778834809892,29.58,80607.14,0.0,-0.7629,0.00025,12.81494]
[1778834814929,29.58,80608.13,0.0,-0.7627,0.00025,12.82088]
[1778834819963,29.57,80606.69,0.0,-0.76311,0.00025,12.80844]
[1778834822988,29.57,80599.2,0.0,-0.76501,0.00025,12.75052]
[1778834826005,29.57,80607.06,0.0,-0.76307,0.00025,12.80991]
[1778834832057,29.56,80607.79,0.0,-0.76296,0.00025,12.81326]
[1778834837093,29.55,80607.37,0.0,-0.76314,0.00025,12.80785]
[1778834842127,29.54,80608.26,0.0,-0.76299,0.00025,12.81244]
[1778834847162,29.53,80599.54,0.0,-0.76525,0.00025,12.74339]
[1778834848168,29.52,80596.26,0.0,-0.76609,0.00025,12.7178]
[1778834851190,29.52,80609.49,0.0,-0.76288,0.00025,12.8112]
[1778834852197,29.52,80612.53,0.0,-0.76213,0.00025,12.83398]
[1778834857232,29.51,80613.14,0.0,-0.76205,0.00025,12.83633]
[1778834862268,29.5,80611.83,0.0,-0.76246,0.00025,12.82404]
[1778834867302,29.49,80611.8,0.0,-0.76255,0.00025,12.82148]
[1778834869316,29.48,80606.69,0.0,-0.76387,0.00025,12.78145]
[1778834875360,29.47,80607.82,0.0,-0.76367,0.00025,12.78762]
[1778834880397,29.46,80606.82,0.0,-0.76399,0.00025,12.77792]
[1778834885438,29.45,80607.61,0.0,-0.76387,0.00025,12.78154]
[1778834890473,29.44,80610.06,0.0,-0.76332,0.00025,12.79825]
[1778834895503,29.43,80610.0,0.0,-0.76341,0.00025,12.79572]
[1778834900539,29.43,80611.66,0.0,-0.76306,0.00025,12.80639]
[1778834905576,29.42,80613.03,0.0,-0.76278,0.00025,12.81479]
[1778834910608,29.41,80611.58,0.0,-0.76322,0.00025,12.80157]
[1778834915643,29.4,80604.21,0.0,-0.76523,0.00025,12.73583]
[1778834918664,29.39,80597.9,0.0,-0.76684,0.00025,12.68611]
[1778834923699,29.39,80596.91,0.0,-0.76714,0.00025,12.67702]
[1778834928734,29.38,80599.02,0.0,-0.76665,0.00025,12.69204]
[1778834933769,29.38,80601.02,0.0,-0.76619,0.00025,12.70623]
[1778834938804,29.37,80601.19,0.0,-0.76619,0.00025,12.70627]
[1778834943839,29.37,80602.32,0.0,-0.76595,0.00025,12.71375]
[1778834948874,29.36,80605.58,0.0,-0.76517,0.00025,12.73765]
[1778834953913,29.35,80610.14,0.0,-0.76407,0.00025,12.77144]
[1778834958947,29.35,80614.24,0.0,-0.76308,0.00025,12.8014]
[1778834963981,29.34,80613.72,0.0,-0.76327,0.00025,12.79568]
[1778834969018,29.33,80615.76,0.0,-0.76281,0.00025,12.80959]
[1778834974053,29.32,80617.88,0.0,-0.76242,0.00025,12.81698]
[1778834979088,29.32,80619.44,0.0,-0.76207,0.00025,12.82767]
[1778834984123,29.31,80622.59,0.0,-0.7613,0.00026,12.8507]
[1778834992180,29.31,80624.63,0.0,-0.76083,0.00026,12.86493]
[1778834996208,29.3,80619.5,0.0,-0.76217,0.00025,12.82461]
[1778835001242,29.3,80617.06,0.0,-0.76282,0.00025,12.80499]
[1778835006277,29.3,80614.55,0.0,-0.76349,0.00025,12.78483]
[1778835011312,29.29,80609.97,0.0,-0.76467,0.00025,12.7487]
[1778835016349,29.29,80604.6,0.0,-0.76607,0.00025,12.70588]
[1778835021383,29.28,80603.03,0.0,-0.76651,0.00025,12.6925]
[1778835026422,29.28,80604.88,0.0,-0.76609,0.00025,12.70548]
[1778835031454,29.27,80604.29,0.0,-0.76636,0.00025,12.69248]
[1778835034475,29.27,80598.74,0.0,-0.7678,0.00025,12.64824]
[1778835035481,29.27,80585.77,0.0,-0.77105,0.00025,12.5469]
[1778835036489,29.26,80578.16,0.0,-0.77296,0.00025,12.48691]
[1778835037504,29.26,80578.86,0.0,-0.77279,0.00025,12.49224]
[1778835042532,29.26,80576.59,0.0,-0.7734,0.00025,12.47276]
[1778835047566,29.25,80575.13,0.0,-0.77382,0.00025,12.4597]
[1778835052602,29.25,80572.66,0.0,-0.77447,0.00025,12.43883]
[1778835057639,29.24,80570.74,0.0,-0.77499,0.00025,12.4223]
[1778835063689,29.23,80572.36,0.0,-0.77464,0.00025,12.43347]
[1778835068726,29.23,80568.2,0.0,-0.77573,0.00025,12.39894]
[1778835073763,29.22,80566.41,0.0,-0.7762,0.00025,12.3839]
[1778835077791,29.22,80561.17,0.0,-0.77752,0.00025,12.34143]
[1778835079805,29.22,80553.61,0.0,-0.77938,0.00025,12.28097]
[1778835080812,29.22,80553.43,0.0,-0.77944,0.00025,12.27933]
[1778835085849,29.21,80552.8,0.0,-0.77962,0.00025,12.27331]
[1778835090882,29.21,80552.16,0.0,-0.77981,0.00024,12.26703]
[1778835096924,29.2,80551.19,0.0,-0.78017,0.00024,12.25112]
[1778835101959,29.2,80548.91,0.0,-0.78075,0.00024,12.2321]
[1778835106996,29.2,80548.39,0.0,-0.7809,0.00024,12.22721]
[1778835112029,29.2,80545.81,0.0,-0.78155,0.00024,12.20596]
[1778835117065,29.19,80549.03,0.0,-0.78079,0.00024,12.23105]
[1778835122099,29.19,80547.68,0.0,-0.78114,0.00024,12.21953]
[1778835126128,29.19,80539.95,0.0,-0.78304,0.00024,12.15703]
[1778835127135,29.19,80533.87,0.0,-0.78452,0.00024,12.1081]
[1778835128966,29.19,80531.22,0.0,-0.78516,0.00024,12.08678]
[1778835134185,29.19,80530.01,0.0,-0.78545,0.00024,12.07712]
[1778835139035,29.19,80535.39,0.0,-0.78414,0.00024,12.12052]
[1778835144256,29.19,80538.54,0.0,-0.78338,0.00024,12.14579]
[1778835149289,29.19,80539.92,0.0,-0.78305,0.00024,12.15675]
[1778835154325,29.19,80537.22,0.0,-0.78381,0.00024,12.1273]
[1778835159359,29.18,80537.62,0.0,-0.78375,0.00024,12.12937]
[1778835164395,29.18,80538.1,0.0,-0.78368,0.00024,12.13176]
[1778835169430,29.17,80541.42,0.0,-0.7829,0.00024,12.15733]
[1778835173458,29.17,80547.6,0.0,-0.78142,0.00024,12.20591]
[1778835178493,29.16,80550.14,0.0,-0.78085,0.00024,12.22491]
[1778835183530,29.16,80552.28,0.0,-0.78036,0.00025,12.24071]
[1778835185543,29.16,80557.62,0.0,-0.77906,0.00025,12.28317]
[1778835190586,29.15,80557.43,0.0,-0.77913,0.00025,12.28091]
[1778835195619,29.15,80556.16,0.0,-0.77947,0.00025,12.26989]
[1778835200652,29.15,80552.88,0.0,-0.7803,0.00025,12.24284]
[1778835205688,29.14,80556.06,0.0,-0.77954,0.00025,12.26747]
[1778835210722,29.14,80557.35,0.0,-0.77926,0.00025,12.27671]
[1778835211729,29.14,80550.94,0.0,-0.78092,0.00025,12.21811]
[1778835214750,29.14,80550.13,0.0,-0.78114,0.00024,12.21113]
[1778835219785,29.13,80552.06,0.0,-0.78069,0.00025,12.22574]
[1778835224821,29.13,80550.94,0.0,-0.78099,0.00025,12.21585]
[1778835229856,29.13,80550.18,0.0,-0.78121,0.00024,12.20887]
[1778835234892,29.12,80552.13,0.0,-0.78076,0.00025,12.22361]
[1778835239927,29.12,80551.06,0.0,-0.78105,0.00025,12.21405]
[1778835244962,29.11,80552.04,0.0,-0.78085,0.00025,12.22074]
[1778835250054,29.11,80560.26,0.0,-0.77887,0.00025,12.28496]
[1778835252035,29.11,80576.3,0.0,-0.7749,0.00025,12.41257]
[1778835253039,29.11,80580.36,0.0,-0.7739,0.00025,12.44434]
[1778835258076,29.1,80578.02,0.0,-0.77454,0.00025,12.42429]
[1778835263111,29.09,80577.1,0.0,-0.77481,0.00025,12.41558]
[1778835268146,29.09,80578.67,0.0,-0.77447,0.00025,12.42659]
[1778835273182,29.08,80581.65,0.0,-0.77384,0.00025,12.44192]
[1778835278215,29.08,80583.3,0.0,-0.77345,0.00025,12.45427]
[1778835283251,29.08,80584.63,0.0,-0.77315,0.00025,12.46408]
[1778835288286,29.08,80587.34,0.0,-0.77248,0.00025,12.48494]
[1778835293321,29.07,80583.84,0.0,-0.77338,0.00025,12.45659]
[1778835298358,29.07,80584.29,0.0,-0.77329,0.00025,12.45959]
[1778835302388,29.07,80576.82,0.0,-0.77517,0.00025,12.39989]
[1778835303393,29.07,80574.44,0.0,-0.77577,0.00025,12.38083]
[1778835307421,29.07,80567.02,0.0,-0.77763,0.00025,12.32101]
[1778835311449,29.06,80563.42,0.0,-0.77854,0.00025,12.2915]
[1778835316483,29.06,80564.29,0.0,-0.77835,0.00025,12.29765]
[1778835321519,29.06,80565.53,0.0,-0.77807,0.00025,12.30679]
[1778835326554,29.05,80567.09,0.0,-0.77771,0.00025,12.31847]
[1778835331588,29.05,80566.29,0.0,-0.77802,0.00025,12.30422]
[1778835336624,29.05,80566.61,0.0,-0.77796,0.00025,12.30604]
[1778835341659,29.04,80564.06,0.0,-0.77861,0.00025,12.28494]
[1778835346694,29.04,80560.84,0.0,-0.77943,0.00025,12.25852]
[1778835349715,29.04,80569.93,0.0,-0.77719,0.00025,12.33088]
[1778835350723,29.04,80572.7,0.0,-0.77651,0.00025,12.35278]
[1778835355756,29.04,80577.27,0.0,-0.7754,0.00025,12.38816]
[1778835360791,29.03,80575.78,0.0,-0.7758,0.00025,12.37535]
[1778835365829,29.03,80576.97,0.0,-0.77553,0.00025,12.38407]
[1778835369855,29.03,80588.04,0.0,-0.77278,0.00025,12.47136]
[1778835370862,29.03,80593.6,0.0,-0.77139,0.00025,12.51523]
[1778835372877,29.02,80594.69,0.0,-0.77113,0.00025,12.52343]
[1778835377912,29.02,80599.33,0.0,-0.76999,0.00025,12.55896]
[1778835382953,29.01,80605.73,0.0,-0.76841,0.00025,12.60803]
[1778835387988,29.01,80606.84,0.0,-0.76818,0.00025,12.6151]
[1778835393025,29.0,80607.51,0.0,-0.76815,0.00025,12.61159]
[1778835398060,28.99,80606.97,0.0,-0.76834,0.00025,12.60583]
[1778835403095,28.99,80603.71,0.0,-0.7692,0.00025,12.57913]
[1778835408131,28.98,80607.14,0.0,-0.76838,0.00025,12.60467]
[1778835410150,28.98,80621.41,0.0,-0.76476,0.00026,12.71572]
[1778835415179,28.97,80624.95,0.0,-0.76389,0.00026,12.74215]
[1778835420214,28.97,80624.01,0.0,-0.76418,0.00026,12.73338]
[1778835425251,28.96,80624.78,0.0,-0.76404,0.00026,12.73775]
[1778835430283,28.95,80625.66,0.0,-0.76387,0.00026,12.74296]
[1778835434312,28.95,80619.8,0.0,-0.76542,0.00026,12.69581]
[1778835438339,28.94,80628.15,0.0,-0.76331,0.00026,12.75992]
[1778835443375,28.94,80624.66,0.0,-0.76427,0.00026,12.73099]
[1778835448410,28.93,80623.43,0.0,-0.76463,0.00026,12.7199]
[1778835453445,28.92,80623.81,0.0,-0.76466,0.00026,12.71443]
[1778835458481,28.92,80627.8,0.0,-0.76369,0.00026,12.74415]
[1778835463515,28.91,80625.88,0.0,-0.76424,0.00026,12.72751]
[1778835469558,28.9,80626.4,0.0,-0.76416,0.00026,12.72992]
[1778835474593,28.9,80626.78,0.0,-0.76411,0.00026,12.73146]
[1778835479629,28.89,80627.74,0.0,-0.76391,0.00026,12.73757]
[1778835484664,28.88,80629.55,0.0,-0.76349,0.00026,12.75023]
[1778835488698,28.85,80623.83,0.0,-0.76526,0.00026,12.69652]
[1778835491713,28.82,80617.22,0.0,-0.76719,0.00026,12.63758]
[1778835496748,28.78,80614.63,0.0,-0.76813,0.00026,12.60883]
[1778835501785,28.73,80613.76,0.0,-0.76879,0.00026,12.58876]
[1778835506818,28.69,80614.84,0.0,-0.76883,0.00026,12.5877]
[1778835511854,28.68,80614.9,0.0,-0.76894,0.00026,12.57965]
[1778835516889,28.68,80615.99,0.0,-0.76871,0.00026,12.5869]
[1778835521923,28.67,80608.95,0.0,-0.77056,0.00026,12.52935]
[1778835526959,28.66,80605.38,0.0,-0.77153,0.00026,12.4992]
[1778835531994,28.66,80603.66,0.0,-0.77203,0.00026,12.48358]
[1778835537030,28.65,80599.33,0.0,-0.77319,0.00025,12.4471]
[1778835542067,28.64,80597.86,0.0,-0.77362,0.00025,12.43336]
[1778835545089,28.64,80589.49,0.0,-0.77578,0.00025,12.36478]
[1778835550123,28.63,80589.04,0.0,-0.77594,0.00025,12.35963]
[1778835555158,28.63,80588.9,0.0,-0.77602,0.00025,12.35703]
[1778835558179,28.62,80594.16,0.0,-0.77472,0.00025,12.39861]
[1778835563214,28.61,80592.87,0.0,-0.7751,0.00025,12.38646]
[1778835568250,28.61,80592.22,0.0,-0.77533,0.00025,12.37917]
[1778835573284,28.6,80591.8,0.0,-0.77558,0.00025,12.36701]
[1778835577312,28.58,80598.88,0.0,-0.77394,0.00025,12.41925]
[1778835582349,28.56,80597.64,0.0,-0.77442,0.00025,12.4039]
[1778835587382,28.54,80597.18,0.0,-0.77471,0.00025,12.39477]
[1778835592417,28.53,80596.68,0.0,-0.7749,0.00025,12.38886]
[1778835597452,28.52,80596.14,0.0,-0.7751,0.00025,12.38262]
[1778835601480,28.52,80602.16,0.0,-0.77361,0.00026,12.42995]
[1778835606516,28.49,80600.5,0.0,-0.77422,0.00026,12.41079]
[1778835611549,28.46,80597.57,0.0,-0.77523,0.00026,12.37888]
[1778835616586,28.46,80594.2,0.0,-0.77613,0.00025,12.35007]
[1778835622451,28.45,80595.78,0.0,-0.77577,0.00025,12.36146]
[1778835627663,28.44,80594.92,0.0,-0.77605,0.00025,12.35273]
[1778835632522,28.44,80585.21,0.0,-0.77864,0.00025,12.26505]
[1778835637734,28.44,80586.48,0.0,-0.77835,0.00025,12.27443]
[1778835642769,28.43,80586.38,0.0,-0.77841,0.00025,12.27261]
[1778835647803,28.43,80588.27,0.0,-0.77796,0.00025,12.28703]
[1778835652840,28.42,80589.08,0.0,-0.77779,0.00025,12.29258]
[1778835656868,28.42,80573.49,0.0,-0.78175,0.00025,12.16399]
[1778835657877,28.42,80574.61,0.0,-0.78148,0.00025,12.17313]
[1778835662912,28.42,80577.91,0.0,-0.78066,0.00025,12.19983]
[1778835666939,28.42,80584.12,0.0,-0.7791,0.00025,12.25035]
[1778835671974,28.41,80585.67,0.0,-0.77873,0.00025,12.26236]
[1778835677010,28.41,80588.39,0.0,-0.77806,0.00025,12.28392]
[1778835683051,28.41,80590.6,0.0,-0.77753,0.00025,12.30116]
[1778835688086,28.41,80591.44,0.0,-0.77733,0.00025,12.30735]
[1778835692115,28.4,80597.05,0.0,-0.77601,0.00026,12.34539]
[1778835697149,28.4,80596.21,0.0,-0.77625,0.00026,12.33765]
[1778835702184,28.4,80594.35,0.0,-0.77675,0.00025,12.32162]
[1778835706215,28.39,80588.79,0.0,-0.77819,0.00025,12.27559]
[1778835709239,28.39,80593.91,0.0,-0.7769,0.00025,12.31704]
[1778835714271,28.39,80595.12,0.0,-0.77661,0.00025,12.32616]
[1778835719307,28.39,80594.16,0.0,-0.77688,0.00025,12.31753]
[1778835724340,28.38,80594.76,0.0,-0.77675,0.00025,12.32165]
[1778835728369,28.38,80588.73,0.0,-0.77831,0.00025,12.27175]
[1778835730388,28.38,80586.26,0.0,-0.77894,0.00025,12.25135]
[1778835733404,28.38,80577.61,0.0,-0.78113,0.00025,12.18015]
[1778835737432,28.38,80573.61,0.0,-0.78217,0.00025,12.14634]
[1778835739446,28.37,80567.77,0.0,-0.78365,0.00025,12.09758]
[1778835744481,28.37,80567.55,0.0,-0.78374,0.00025,12.09454]
[1778835749517,28.36,80567.72,0.0,-0.78374,0.00025,12.09457]
[1778835754552,28.36,80565.64,0.0,-0.78438,0.00025,12.06915]
[1778835756567,28.36,80559.14,0.0,-0.78602,0.00025,12.01488]
[1778835758581,28.36,80548.45,0.0,-0.78868,0.00025,11.92569]
[1778835759587,28.36,80547.33,0.0,-0.78897,0.00025,11.9161]
[1778835764622,28.35,80547.46,0.0,-0.78897,0.00025,11.91596]
[1778835769658,28.35,80548.95,0.0,-0.78863,0.00025,11.9276]
[1778835772678,28.35,80533.49,0.0,-0.79244,0.00024,11.79818]
[1778835773686,28.35,80529.44,0.0,-0.79344,0.00024,11.76399]
[1778835778719,28.34,80528.84,0.0,-0.79362,0.00024,11.75791]
[1778835783757,28.34,80529.93,0.0,-0.79336,0.00024,11.76669]
[1778835784762,28.34,80523.77,0.0,-0.79486,0.00024,11.71509]
[1778835789797,28.35,80525.58,0.0,-0.7944,0.00024,11.73106]
[1778835794832,28.35,80526.5,0.0,-0.79416,0.00024,11.73949]
[1778835799867,28.35,80531.82,0.0,-0.79286,0.00024,11.78399]
[1778835804916,28.35,80539.91,0.0,-0.79089,0.00025,11.85116]
[1778835806917,28.35,80547.24,0.0,-0.78909,0.00025,11.91222]
[1778835807924,28.35,80547.13,0.0,-0.78912,0.00025,11.91125]
[1778835813785,28.34,80547.97,0.0,-0.789,0.00025,11.9107]
[1778835819002,28.34,80548.45,0.0,-0.78889,0.00025,11.91452]
[1778835824039,28.34,80553.15,0.0,-0.78773,0.00025,11.95343]
[1778835829078,28.34,80549.94,0.0,-0.78854,0.00025,11.92638]
[1778835834115,28.34,80549.26,0.0,-0.78871,0.00025,11.92058]
[1778835839148,28.34,80552.76,0.0,-0.78785,0.00025,11.94957]
[1778835844183,28.34,80557.23,0.0,-0.78675,0.00025,11.98642]
[1778835848211,28.34,80551.98,0.0,-0.78806,0.00025,11.94245]
[1778835851232,28.34,80562.8,0.0,-0.78538,0.00025,12.03204]
[1778835853246,28.34,80567.28,0.0,-0.78425,0.00025,12.06922]
[1778835855259,28.34,80572.35,0.0,-0.78298,0.00025,12.11112]
[1778835860294,28.34,80572.75,0.0,-0.78289,0.00025,12.11421]
[1778835865333,28.33,80573.24,0.0,-0.78278,0.00025,12.11766]
[1778835868350,28.33,80578.91,0.0,-0.78136,0.00025,12.16408]
[1778835873386,28.33,80581.16,0.0,-0.7809,0.00025,12.1747]
[1778835876407,28.33,80583.24,0.0,-0.7804,0.00025,12.19123]
[1778835881443,28.32,80582.64,0.0,-0.78058,0.00025,12.18523]
[1778835886477,28.32,80583.1,0.0,-0.7805,0.00025,12.18796]
[1778835891513,28.31,80587.41,0.0,-0.77944,0.00025,12.22235]
[1778835895540,28.31,80592.78,0.0,-0.77809,0.00025,12.26573]
[1778835897554,28.31,80597.9,0.0,-0.77679,0.00026,12.30761]
[1778835902589,28.31,80601.05,0.0,-0.77599,0.00026,12.33299]
[1778835903596,28.31,80610.07,0.0,-0.77368,0.00026,12.40642]
[1778835904603,28.31,80611.7,0.0,-0.77326,0.00026,12.41947]
[1778835908631,28.31,80617.16,0.0,-0.77188,0.00026,12.46295]
[1778835909637,28.3,80619.28,0.0,-0.77134,0.00026,12.47986]
[1778835914674,28.3,80621.45,0.0,-0.77081,0.00026,12.49638]
[1778835919709,28.3,80621.17,0.0,-0.77088,0.00026,12.49413]
[1778835924797,28.3,80623.92,0.0,-0.77018,0.00026,12.51621]
[1778835926759,28.3,80625.88,0.0,-0.76967,0.00026,12.53186]
[1778835931794,28.3,80625.65,0.0,-0.76982,0.00026,12.52269]
[1778835936829,28.3,80626.74,0.0,-0.76954,0.00026,12.53131]
[1778835941864,28.3,80628.31,0.0,-0.76914,0.00026,12.54373]
[1778835946899,28.29,80637.06,0.0,-0.76687,0.00026,12.61381]
[1778835947906,28.29,80639.86,0.0,-0.76614,0.00026,12.63614]
[1778835952941,28.29,80641.19,0.0,-0.76582,0.00026,12.64596]
[1778835955962,28.29,80646.84,0.0,-0.76435,0.00026,12.69066]
[1778835960997,28.26,80645.83,0.0,-0.76484,0.00026,12.67574]
[1778835964845,28.26,80631.32,0.0,-0.76867,0.00026,12.55841]
[1778835967046,28.26,80625.23,0.0,-0.77027,0.00026,12.50903]
[1778835968048,28.26,80613.51,0.0,-0.77331,0.00026,12.4137]
[1778835969055,28.26,80608.98,0.0,-0.77449,0.00026,12.37656]
[1778835971069,28.25,80607.68,0.0,-0.77483,0.00026,12.36567]
[1778835974918,28.25,80598.96,0.0,-0.77709,0.00026,12.29369]
[1778835976106,28.25,80597.55,0.0,-0.77746,0.00026,12.28206]
[1778835981141,28.25,80600.42,0.0,-0.77673,0.00026,12.30525]
[1778835986175,28.25,80596.02,0.0,-0.77787,0.00026,12.26881]
[1778835991212,28.25,80595.96,0.0,-0.77798,0.00026,12.26091]
[1778835996247,28.25,80590.52,0.0,-0.77938,0.00025,12.21594]
[1778836000332,28.25,80584.97,0.0,-0.78079,0.00025,12.16996]
[1778836005367,28.24,80589.86,0.0,-0.77956,0.00025,12.2099]
[1778836010402,28.24,80588.31,0.0,-0.77996,0.00025,12.19702]
[1778836011409,28.24,80582.04,0.0,-0.78156,0.00025,12.14505]
[1778836013422,28.24,80582.38,0.0,-0.78148,0.00025,12.1476]
[1778836018459,28.24,80583.39,0.0,-0.78125,0.00025,12.15524]
[1778836023494,28.24,80577.6,0.0,-0.78273,0.00025,12.10668]
[1778836028530,28.24,80578.95,0.0,-0.78241,0.00025,12.11731]
[1778836033563,28.23,80579.41,0.0,-0.78231,0.00025,12.12057]
[1778836038599,28.23,80572.29,0.0,-0.78412,0.00025,12.06103]
[1778836043634,28.23,80569.73,0.0,-0.78477,0.00025,12.03971]
[1778836048669,28.23,80569.7,0.0,-0.78478,0.00025,12.03945]
[1778836053705,28.23,80569.28,0.0,-0.78497,0.00025,12.02885]
[1778836058739,28.23,80565.38,0.0,-0.78594,0.00025,11.99654]
[1778836063774,28.23,80564.81,0.0,-0.78608,0.00025,11.99208]
[1778836066796,28.23,80559.09,0.0,-0.7875,0.00025,11.94456]
[1778836071830,28.24,80559.21,0.0,-0.78745,0.00025,11.94615]
[1778836073847,28.24,80552.82,0.0,-0.78903,0.00025,11.89321]
[1778836078884,28.24,80554.19,0.0,-0.78866,0.00025,11.90555]
[1778836083915,28.24,80556.88,0.0,-0.78797,0.00025,11.9288]
[1778836088950,28.25,80559.47,0.0,-0.7873,0.00025,11.95112]
[1778836093985,28.25,80559.11,0.0,-0.78737,0.00025,11.94876]
[1778836099020,28.25,80561.9,0.0,-0.78666,0.00025,11.97262]
[1778836104056,28.25,80550.02,0.0,-0.7896,0.00025,11.8739]
[1778836105062,28.25,80546.2,0.0,-0.79055,0.00025,11.84203]
[1778836110097,28.26,80549.69,0.0,-0.78966,0.00025,11.872]
[1778836115903,28.26,80552.42,0.0,-0.78904,0.00025,11.8884]
[1778836121174,28.26,80554.42,0.0,-0.78852,0.00025,11.90611]
[1778836127218,28.27,80554.81,0.0,-0.78838,0.00025,11.9105]
[1778836132256,28.27,80554.9,0.0,-0.78833,0.00025,11.91219]
[1778836137290,28.27,80556.49,0.0,-0.78791,0.00025,11.92638]
[1778836139303,28.27,80565.39,0.0,-0.78567,0.00025,12.00084]
[1778836141317,28.27,80567.08,0.0,-0.78525,0.00025,12.01506]
[1778836143332,28.28,80561.52,0.0,-0.78663,0.00025,11.96902]
[1778836148366,28.28,80563.4,0.0,-0.78614,0.00025,11.98534]
[1778836152394,28.28,80568.62,0.0,-0.78482,0.00025,12.02911]
[1778836157429,28.28,80566.76,0.0,-0.78528,0.00025,12.01398]
[1778836162464,28.28,80563.45,0.0,-0.78609,0.00025,11.98686]
[1778836167498,28.28,80564.5,0.0,-0.78582,0.00025,11.99606]
[1778836172540,28.29,80564.07,0.0,-0.786,0.00025,11.98574]
[1778836177570,28.29,80564.42,0.0,-0.7859,0.00025,11.98907]
[1778836182605,28.29,80562.23,0.0,-0.78643,0.00025,11.9713]
[1778836187640,28.29,80561.79,0.0,-0.78653,0.00025,11.96817]
[1778836192675,28.29,80561.59,0.0,-0.78656,0.00025,11.96701]
[1778836195695,28.29,80572.24,0.0,-0.78388,0.00025,12.05568]
[1778836196702,28.29,80573.09,0.0,-0.78367,0.00025,12.06271]
[1778836199724,28.29,80567.2,0.0,-0.78515,0.00025,12.01384]
[1778836204760,28.29,80568.71,0.0,-0.78477,0.00025,12.02642]
[1778836209794,28.29,80573.46,0.0,-0.78357,0.00025,12.06574]
[1778836214829,28.29,80570.73,0.0,-0.78427,0.00025,12.04292]
[1778836216844,28.29,80564.4,0.0,-0.78586,0.00025,11.99036]
[1778836217850,28.29,80545.39,0.0,-0.79059,0.00025,11.83173]
[1778836218856,28.29,80544.41,0.0,-0.79083,0.00025,11.82363]
[1778836223893,28.29,80549.1,0.0,-0.78969,0.00025,11.8621]
[1778836228931,28.29,80550.79,0.0,-0.7893,0.00025,11.8754]
[1778836233961,28.28,80551.11,0.0,-0.78933,0.00025,11.87009]
[1778836238997,28.28,80551.79,0.0,-0.78918,0.00025,11.87499]
[1778836244034,28.28,80553.46,0.0,-0.7888,0.00025,11.88798]
[1778836249068,28.28,80554.11,0.0,-0.78866,0.00025,11.89278]
[1778836252089,28.27,80566.26,0.0,-0.78563,0.00025,11.99354]
[1778836253095,28.27,80570.78,0.0,-0.7845,0.00025,12.03099]
[1778836258130,28.27,80563.81,0.0,-0.78631,0.00025,11.9713]
[1778836263165,28.26,80556.42,0.0,-0.78819,0.00025,11.90844]
[1778836264173,28.26,80554.52,0.0,-0.78867,0.00025,11.8924]
[1778836269209,28.26,80561.3,0.0,-0.787,0.00025,11.94814]
[1778836273236,28.25,80566.58,0.0,-0.78571,0.00025,11.99123]
[1778836274242,28.25,80573.99,0.0,-0.78384,0.00025,12.05271]
[1778836275250,28.25,80577.62,0.0,-0.78293,0.00025,12.08265]
[1778836277264,28.25,80579.15,0.0,-0.78256,0.00025,12.09493]
[1778836282299,28.25,80578.44,0.0,-0.78277,0.00025,12.08801]
[1778836287334,28.24,80579.71,0.0,-0.78248,0.00025,12.09743]
[1778836290354,28.24,80573.35,0.0,-0.78411,0.00025,12.04403]
[1778836293376,28.24,80568.03,0.0,-0.78555,0.00025,11.99211]
[1778836298411,28.24,80566.03,0.0,-0.78607,0.00025,11.97481]
[1778836302439,28.24,80560.55,0.0,-0.78746,0.00025,11.92862]
[1778836303446,28.24,80554.62,0.0,-0.78894,0.00025,11.87899]
[1778836308481,28.23,80556.37,0.0,-0.78854,0.00025,11.89257]
[1778836313517,28.23,80556.06,0.0,-0.78865,0.00025,11.88893]
[1778836318552,28.22,80553.9,0.0,-0.78922,0.00025,11.86989]
[1778836323587,28.22,80552.71,0.0,-0.78954,0.00025,11.85903]
[1778836329629,28.22,80551.71,0.0,-0.78981,0.00025,11.84982]
[1778836331645,28.22,80538.25,0.0,-0.79316,0.00025,11.73636]
[1778836332653,28.22,80530.32,0.0,-0.79511,0.00025,11.66939]
[1778836333659,28.22,80527.92,0.0,-0.7957,0.00024,11.64909]
[1778836336680,28.22,80521.7,0.0,-0.79722,0.00024,11.59632]
[1778836341719,28.21,80521.51,0.0,-0.79729,0.00024,11.59386]
[1778836346754,28.21,80518.95,0.0,-0.79795,0.00024,11.57093]
[1778836351790,28.2,80517.73,0.0,-0.79837,0.00024,11.55226]
[1778836356825,28.2,80516.02,0.0,-0.79881,0.00024,11.53676]
[1778836359846,28.2,80521.08,0.0,-0.7976,0.00024,11.57916]
[1778836364884,28.2,80519.76,0.0,-0.79795,0.00024,11.56698]
[1778836369916,28.19,80520.41,0.0,-0.79781,0.00024,11.57161]
[1778836374952,28.19,80522.84,0.0,-0.79724,0.00024,11.59146]
[1778836379987,28.19,80522.99,0.0,-0.79721,0.00024,11.59275]
[1778836383008,28.19,80531.29,0.0,-0.79518,0.00025,11.66297]
[1778836385024,28.19,80538.81,0.0,-0.79333,0.00025,11.72626]
[1778836390058,28.19,80540.62,0.0,-0.7929,0.00025,11.74117]
[1778836395095,28.19,80541.08,0.0,-0.7928,0.00025,11.74435]
[1778836400128,28.18,80542.83,0.0,-0.79239,0.00025,11.75842]
[1778836405173,28.18,80549.42,0.0,-0.79078,0.00025,11.8132]
[1778836407182,28.18,80555.13,0.0,-0.78936,0.00025,11.86109]
[1778836412219,28.18,80554.81,0.0,-0.78954,0.00025,11.85079]
[1778836417250,28.18,80553.77,0.0,-0.78982,0.00025,11.84116]
[1778836422286,28.17,80557.82,0.0,-0.78884,0.00025,11.87411]
[1778836427319,28.17,80560.14,0.0,-0.7883,0.00025,11.89235]
[1778836432354,28.16,80559.88,0.0,-0.7884,0.00025,11.88897]
[1778836437389,28.16,80562.33,0.0,-0.78783,0.00025,11.90821]
[1778836442424,28.16,80561.52,0.0,-0.78805,0.00025,11.90086]
[1778836447459,28.16,80561.18,0.0,-0.78814,0.00025,11.89765]
[1778836452497,28.15,80563.45,0.0,-0.78758,0.00025,11.91631]
[1778836458318,28.15,80567.0,0.0,-0.78671,0.00025,11.94532]
[1778836460553,28.15,80560.78,0.0,-0.78829,0.00025,11.89265]
[1778836465588,28.15,80560.04,0.0,-0.78852,0.00025,11.88515]
[1778836470623,28.14,80562.06,0.0,-0.78804,0.00025,11.90112]
[1778836475658,28.14,80557.71,0.0,-0.78923,0.00025,11.85711]
[1778836476665,28.14,80549.18,0.0,-0.79135,0.00025,11.78535]
[1778836478458,28.14,80547.56,0.0,-0.79175,0.00025,11.7718]
[1778836479688,28.14,80541.65,0.0,-0.79322,0.00025,11.72202]
[1778836481700,28.14,80539.97,0.0,-0.79362,0.00025,11.70808]
[1778836486735,28.14,80544.34,0.0,-0.79254,0.00025,11.74502]
[1778836491770,28.14,80544.67,0.0,-0.79248,0.00025,11.74723]
[1778836496810,28.14,80543.79,0.0,-0.79271,0.00025,11.73917]
[1778836503859,28.13,80544.22,0.0,-0.79263,0.00025,11.74189]
[1778836506880,28.13,80537.77,0.0,-0.79424,0.00025,11.68702]
[1778836508894,28.13,80536.12,0.0,-0.79465,0.00025,11.67292]
[1778836513929,28.13,80537.52,0.0,-0.79431,0.00025,11.68444]
[1778836518965,28.13,80538.91,0.0,-0.79398,0.00025,11.69583]
[1778836521985,28.13,80545.31,0.0,-0.79241,0.00025,11.74963]
[1778836527021,28.13,80545.78,0.0,-0.79231,0.00025,11.75289]
[1778836532056,28.13,80541.68,0.0,-0.79343,0.00025,11.71056]
[1778836537091,28.12,80539.77,0.0,-0.79391,0.00025,11.69409]
[1778836542128,28.12,80538.48,0.0,-0.79424,0.00025,11.68297]
[1778836546154,28.12,80545.27,0.0,-0.79256,0.00025,11.74014]
[1778836551188,28.12,80546.54,0.0,-0.79227,0.00025,11.75009]
[1778836553203,28.12,80538.63,0.0,-0.79424,0.00025,11.683]
[1778836558239,28.12,80533.97,0.0,-0.7954,0.00025,11.64314]
[1778836560255,28.12,80528.64,0.0,-0.79671,0.00025,11.59761]
[1778836565289,28.12,80535.02,0.0,-0.79516,0.00025,11.65121]
[1778836570324,28.11,80536.07,0.0,-0.79492,0.00025,11.65962]
[1778836575359,28.11,80534.07,0.0,-0.79542,0.00025,11.64219]
[1778836577373,28.11,80524.28,0.0,-0.79783,0.00024,11.55897]
[1778836582409,28.11,80513.09,0.0,-0.80055,0.00024,11.46368]
[1778836583415,28.11,80507.71,0.0,-0.80185,0.00024,11.4179]
[1778836588450,28.11,80512.01,0.0,-0.80079,0.00024,11.45517]
[1778836593485,28.11,80511.02,0.0,-0.80114,0.00024,11.43893]
[1778836598520,28.11,80508.66,0.0,-0.80168,0.00024,11.41962]
[1778836603555,28.12,80509.09,0.0,-0.80153,0.00024,11.42496]
[1778836609596,28.13,80508.87,0.0,-0.80153,0.00024,11.42497]
[1778836615639,28.13,80508.69,0.0,-0.80152,0.00024,11.42526]
[1778836620674,28.14,80506.0,0.0,-0.80212,0.00024,11.40385]
[1778836625709,28.14,80508.54,0.0,-0.80147,0.00024,11.42714]
[1778836630746,28.15,80507.35,0.0,-0.80171,0.00024,11.4186]
[1778836635781,28.15,80505.99,0.0,-0.80199,0.00024,11.40857]
[1778836640816,28.16,80505.28,0.0,-0.80211,0.00024,11.40424]
[1778836645851,28.16,80505.37,0.0,-0.80206,0.00024,11.40617]
[1778836650886,28.17,80502.87,0.0,-0.80262,0.00024,11.38604]
[1778836655921,28.17,80506.14,0.0,-0.80189,0.00024,11.40795]
[1778836658943,28.18,80510.29,0.0,-0.80086,0.00024,11.44425]
[1778836659953,28.18,80517.09,0.0,-0.7992,0.00024,11.50257]
[1778836660956,28.18,80522.33,0.0,-0.79791,0.00024,11.54747]
[1778836665991,28.18,80518.92,0.0,-0.79869,0.00024,11.52034]
[1778836671026,28.19,80520.04,0.0,-0.79836,0.00024,11.53172]
[1778836676062,28.2,80516.78,0.0,-0.7991,0.00024,11.50596]
[1778836678076,28.2,80511.39,0.0,-0.80038,0.00024,11.46097]
[1778836683111,28.21,80512.49,0.0,-0.80005,0.00024,11.47257]
[1778836688150,28.22,80513.54,0.0,-0.79973,0.00024,11.48366]
[1778836690165,28.22,80503.65,0.0,-0.8021,0.00024,11.40028]
[1778836691168,28.22,80500.03,0.0,-0.80296,0.00024,11.36981]
[1778836695198,28.22,80506.55,0.0,-0.80134,0.00024,11.42692]
[1778836700232,28.23,80508.85,0.0,-0.80074,0.00024,11.44828]
[1778836705270,28.24,80509.08,0.0,-0.80061,0.00024,11.45267]
[1778836710306,28.25,80509.68,0.0,-0.8004,0.00024,11.46016]
[1778836715342,28.25,80511.28,0.0,-0.80003,0.00024,11.46866]
[1778836720376,28.26,80510.76,0.0,-0.80011,0.00024,11.46592]
[1778836725416,28.27,80509.79,0.0,-0.80028,0.00024,11.45994]
[1778836730447,28.28,80508.96,0.0,-0.80042,0.00024,11.45516]
[1778836735481,28.28,80508.57,0.0,-0.80044,0.00024,11.45411]
[1778836740517,28.29,80508.56,0.0,-0.80038,0.00024,11.45628]
[1778836745553,28.3,80506.19,0.0,-0.80089,0.00024,11.4384]
[1778836750587,28.31,80506.61,0.0,-0.80071,0.00024,11.44472]
[1778836755622,28.32,80505.99,0.0,-0.80079,0.00024,11.44174]
[1778836760657,28.32,80500.27,0.0,-0.80212,0.00024,11.39501]
[1778836765692,28.33,80503.33,0.0,-0.80133,0.00024,11.42254]
[1778836770729,28.34,80499.73,0.0,-0.80213,0.00024,11.39435]
[1778836775762,28.34,80499.69,0.0,-0.80218,0.00024,11.38854]
[1778836780797,28.35,80497.86,0.0,-0.80257,0.00024,11.37456]
[1778836783818,28.35,80489.09,0.0,-0.80465,0.00024,11.3008]
[1778836784825,28.36,80489.12,0.0,-0.80455,0.00024,11.30412]
[1778836790645,28.38,80491.39,0.0,-0.80381,0.00024,11.33049]
[1778836795902,28.39,80493.99,0.0,-0.80315,0.00024,11.35389]
[1778836800941,28.39,80494.23,0.0,-0.80305,0.00024,11.35749]
[1778836805973,28.4,80492.7,0.0,-0.80336,0.00024,11.34651]
[1778836811008,28.41,80492.13,0.0,-0.80343,0.00024,11.34374]
[1778836814032,28.41,80486.42,0.0,-0.80476,0.00024,11.2964]
[1778836815040,28.42,80485.62,0.0,-0.80486,0.00024,11.29275]
[1778836820074,28.47,80486.97,0.0,-0.8041,0.00024,11.31972]
[1778836822088,28.47,80476.97,0.0,-0.80645,0.00024,11.23546]
[1778836823095,28.47,80474.12,0.0,-0.80711,0.00023,11.21151]
[1778836827123,28.48,80470.17,0.0,-0.80802,0.00023,11.17887]
[1778836832160,28.48,80474.26,0.0,-0.80711,0.00023,11.20742]
[1778836837194,28.48,80468.84,0.0,-0.80836,0.00023,11.16238]
[1778836838201,28.49,80465.32,0.0,-0.80917,0.00023,11.13275]
[1778836842230,28.49,80477.16,0.0,-0.80636,0.00024,11.23436]
[1778836843240,28.49,80480.34,0.0,-0.80561,0.00024,11.26147]
[1778836848272,28.49,80475.39,0.0,-0.80675,0.00024,11.22042]
[1778836853306,28.5,80477.44,0.0,-0.80624,0.00024,11.23871]
[1778836858342,28.5,80476.35,0.0,-0.80648,0.00024,11.23014]
[1778836863377,28.5,80480.16,0.0,-0.80556,0.00024,11.2631]
[1778836865391,28.5,80486.08,0.0,-0.80415,0.00024,11.31353]
[1778836866410,28.5,80492.29,0.0,-0.80267,0.00024,11.36618]
[1778836867418,28.5,80495.39,0.0,-0.80193,0.00024,11.39249]
[1778836868420,28.5,80502.65,0.0,-0.80019,0.00024,11.45376]
[1778836869427,28.5,80503.9,0.0,-0.79988,0.00024,11.46434]
[1778836874462,28.5,80494.41,0.0,-0.80217,0.00024,11.3839]
[1778836875470,28.5,80491.76,0.0,-0.8028,0.00024,11.36148]
[1778836880505,28.5,80492.73,0.0,-0.80258,0.00024,11.36945]
[1778836883526,28.5,80498.28,0.0,-0.80126,0.00024,11.41604]
[1778836888561,28.5,80499.44,0.0,-0.801,0.00024,11.42527]
[1778836893597,28.5,80503.7,0.0,-0.80008,0.00024,11.45318]
[1778836898632,28.49,80504.97,0.0,-0.7998,0.00024,11.46316]
[1778836903667,28.49,80506.34,0.0,-0.79949,0.00024,11.47398]
[1778836904674,28.49,80500.54,0.0,-0.80089,0.00024,11.42501]
[1778836908708,28.49,80510.13,0.0,-0.7986,0.00024,11.5051]
[1778836910723,28.49,80514.83,0.0,-0.79748,0.00024,11.54409]
[1778836915759,28.48,80513.28,0.0,-0.79789,0.00024,11.52984]
[1778836917771,28.48,80503.28,0.0,-0.80032,0.00024,11.44518]
[1778836921806,28.48,80493.51,0.0,-0.80267,0.00024,11.36235]
[1778836922806,28.48,80487.93,0.0,-0.80399,0.00024,11.31522]
[1778836927861,28.48,80483.26,0.0,-0.80512,0.00024,11.2751]
[1778836932881,28.47,80484.66,0.0,-0.80481,0.00024,11.28609]
[1778836934895,28.47,80470.12,0.0,-0.80824,0.00023,11.16256]
[1778836935901,28.47,80470.99,0.0,-0.80804,0.00023,11.16993]
[1778836940937,28.47,80465.81,0.0,-0.80925,0.00023,11.12583]
[1778836945975,28.47,80465.25,0.0,-0.80938,0.00023,11.12112]
[1778836947988,28.47,80448.22,0.0,-0.81333,0.00023,10.97613]
[1778836948995,28.47,80445.99,0.0,-0.81384,0.00023,10.95727]
[1778836954029,28.47,80446.4,0.0,-0.81383,0.00023,10.95384]
[1778836959065,28.47,80448.07,0.0,-0.81345,0.00023,10.968]
[1778836964100,28.47,80447.0,0.0,-0.8137,0.00023,10.95867]
[1778836969135,28.47,80445.27,0.0,-0.8141,0.00023,10.94387]
[1778836974170,28.47,80445.17,0.0,-0.81412,0.00023,10.94292]
[1778836979205,28.47,80448.7,0.0,-0.81332,0.00023,10.97284]
[1778836984240,28.47,80450.86,0.0,-0.81283,0.00023,10.99089]
[1778836989275,28.47,80451.38,0.0,-0.81272,0.00023,10.9948]
[1778836994310,28.47,80449.94,0.0,-0.81307,0.00023,10.98199]
[1778836999346,28.47,80445.8,0.0,-0.81403,0.00023,10.94631]
[1778837004380,28.47,80443.06,0.0,-0.81467,0.00023,10.92262]
[1778837006395,28.47,80440.34,0.0,-0.8153,0.00023,10.89936]
[1778837011429,28.47,80439.5,0.0,-0.81557,0.00023,10.88526]
[1778837016464,28.47,80440.29,0.0,-0.81536,0.00023,10.89296]
[1778837021499,28.47,80441.67,0.0,-0.81503,0.00023,10.9051]
[1778837026535,28.47,80435.0,0.0,-0.81655,0.00023,10.84847]
[1778837031569,28.47,80438.27,0.0,-0.81579,0.00023,10.87703]
[1778837036603,28.48,80440.98,0.0,-0.81515,0.00023,10.90074]
[1778837041643,28.48,80442.6,0.0,-0.81477,0.00023,10.91504]
[1778837045668,28.48,80448.8,0.0,-0.81333,0.00023,10.96824]
[1778837047681,28.48,80454.45,0.0,-0.81202,0.00023,11.0166]
[1778837049698,28.48,80455.93,0.0,-0.81167,0.00023,11.02943]
[1778837054736,28.48,80455.13,0.0,-0.81184,0.00023,11.02312]
[1778837055744,28.48,80448.56,0.0,-0.81336,0.00023,10.96723]
[1778837056751,28.48,80449.13,0.0,-0.81322,0.00023,10.97225]
[1778837061784,28.48,80449.69,0.0,-0.8131,0.00023,10.97663]
[1778837066820,28.48,80449.61,0.0,-0.81313,0.00023,10.97557]
[1778837071855,28.48,80451.11,0.0,-0.81287,0.00023,10.98127]
[1778837076891,28.48,80450.05,0.0,-0.8131,0.00023,10.97285]
[1778837081927,28.48,80453.74,0.0,-0.81223,0.00023,11.00493]
[1778837083945,28.49,80457.22,0.0,-0.81142,0.00023,11.03474]
[1778837088981,28.49,80461.32,0.0,-0.81046,0.00023,11.06972]
[1778837094011,28.49,80464.47,0.0,-0.80972,0.00023,11.09653]
[1778837099046,28.49,80464.37,0.0,-0.80975,0.00023,11.0957]
[1778837101060,28.49,80472.74,0.0,-0.80778,0.00023,11.16715]
[1778837103073,28.49,80477.86,0.0,-0.80657,0.00024,11.21079]
[1778837107103,28.49,80460.58,0.0,-0.81061,0.00023,11.06424]
[1778837108110,28.49,80454.43,0.0,-0.81204,0.00023,11.01196]
[1778837110125,28.49,80449.67,0.0,-0.81313,0.00023,10.97167]
[1778837113144,28.49,80443.73,0.0,-0.8145,0.00023,10.92089]
[1778837118178,28.49,80444.51,0.0,-0.81432,0.00023,10.92752]
[1778837123215,28.49,80448.15,0.0,-0.81349,0.00023,10.95838]
[1778837128249,28.49,80447.71,0.0,-0.8136,0.00023,10.95432]
[1778837133284,28.49,80447.94,0.0,-0.81364,0.00023,10.94864]
[1778837137313,28.49,80438.75,0.0,-0.81576,0.00023,10.86993]
[1778837138320,28.49,80436.83,0.0,-0.8162,0.00023,10.85355]
[1778837143119,28.49,80444.03,0.0,-0.81455,0.00023,10.91517]
[1778837145369,28.49,80447.18,0.0,-0.81382,0.00023,10.94197]
[1778837150405,28.48,80446.7,0.0,-0.81394,0.00023,10.93758]
[1778837155440,28.48,80445.36,0.0,-0.81426,0.00023,10.92586]
[1778837160474,28.48,80445.0,0.0,-0.81435,0.00023,10.92248]
[1778837162489,28.48,80438.79,0.0,-0.81578,0.00023,10.86941]
[1778837167526,28.48,80437.94,0.0,-0.81597,0.00023,10.86224]
[1778837172562,28.48,80431.71,0.0,-0.81738,0.00023,10.80927]
[1778837177598,28.49,80433.44,0.0,-0.81697,0.00023,10.82468]
[1778837182633,28.49,80433.98,0.0,-0.81683,0.00023,10.82987]
[1778837187668,28.49,80433.33,0.0,-0.81697,0.00023,10.82485]
[1778837192703,28.49,80435.92,0.0,-0.81645,0.00023,10.8402]
[1778837196731,28.49,80442.88,0.0,-0.81485,0.00023,10.90002]
[1778837198745,28.49,80446.58,0.0,-0.814,0.00023,10.93162]
[1778837202772,28.49,80453.28,0.0,-0.81245,0.00023,10.98863]
[1778837205794,28.49,80458.4,0.0,-0.81127,0.00023,11.03189]
[1778837208815,28.49,80461.41,0.0,-0.81058,0.00023,11.05723]
[1778837210829,28.49,80466.59,0.0,-0.80936,0.00023,11.10173]
[1778837215864,28.49,80470.78,0.0,-0.80837,0.00023,11.13762]
[1778837221906,28.49,80472.12,0.0,-0.80806,0.00023,11.1489]
[1778837225933,28.49,80477.88,0.0,-0.8067,0.00024,11.19767]
[1778837230968,28.49,80479.73,0.0,-0.80627,0.00024,11.2131]
[1778837236006,28.49,80481.53,0.0,-0.80586,0.00024,11.22811]
[1778837241039,28.49,80482.7,0.0,-0.80559,0.00024,11.23776]
[1778837246074,28.49,80485.97,0.0,-0.80482,0.00024,11.26513]
[1778837251110,28.49,80492.59,0.0,-0.80335,0.00024,11.31341]
[1778837253123,28.49,80496.56,0.0,-0.80241,0.00024,11.34663]
[1778837258158,28.48,80492.72,0.0,-0.80335,0.00024,11.3134]
[1778837263193,28.48,80493.04,0.0,-0.80329,0.00024,11.31548]
[1778837268235,28.48,80492.02,0.0,-0.80355,0.00024,11.3061]
[1778837270242,28.48,80485.32,0.0,-0.80516,0.00024,11.24884]
[1778837274270,28.47,80492.0,0.0,-0.8036,0.00024,11.30458]
[1778837275279,28.47,80492.61,0.0,-0.80345,0.00024,11.30965]
[1778837280312,28.47,80493.9,0.0,-0.80316,0.00024,11.32004]
[1778837285347,28.47,80489.12,0.0,-0.80431,0.00024,11.2791]
[1778837290383,28.47,80488.75,0.0,-0.80441,0.00024,11.27569]
[1778837295425,28.47,80490.78,0.0,-0.80394,0.00024,11.29254]
[1778837300462,28.47,80490.3,0.0,-0.80406,0.00024,11.28812]
[1778837302475,28.47,80484.95,0.0,-0.80534,0.00024,11.2425]
[1778837304287,28.46,80481.89,0.0,-0.80608,0.00024,11.21614]
[1778837309523,28.46,80483.83,0.0,-0.80565,0.00024,11.23158]
[1778837314557,28.46,80485.08,0.0,-0.80547,0.00024,11.23386]
[1778837319592,28.45,80488.12,0.0,-0.80478,0.00024,11.25862]
[1778837324628,28.45,80490.96,0.0,-0.80413,0.00024,11.2815]
[1778837329674,28.45,80492.73,0.0,-0.80375,0.00024,11.29518]
[1778837332687,28.45,80501.9,0.0,-0.80157,0.00024,11.3723]
[1778837334702,28.45,80506.44,0.0,-0.80047,0.00024,11.41081]
[1778837336712,28.45,80507.52,0.0,-0.80021,0.00024,11.4199]
[1778837341748,28.45,80509.84,0.0,-0.79966,0.00024,11.43925]
[1778837343762,28.44,80514.99,0.0,-0.79841,0.00024,11.4825]
[1778837346782,28.44,80519.62,0.0,-0.79729,0.00024,11.52146]
[1778837349804,28.44,80537.27,0.0,-0.79298,0.00025,11.66882]
[1778837350811,28.44,80538.72,0.0,-0.79264,0.00025,11.6806]
[1778837352825,28.44,80547.39,0.0,-0.79052,0.00025,11.75214]
[1778837357866,28.44,80544.94,0.0,-0.79116,0.00025,11.73055]
[1778837359879,28.44,80536.54,0.0,-0.79322,0.00025,11.66078]
[1778837360885,28.44,80534.57,0.0,-0.7937,0.00025,11.64455]
[1778837365921,28.44,80531.28,0.0,-0.79447,0.00025,11.61831]
[1778837370956,28.45,80527.83,0.0,-0.79527,0.00024,11.59084]
[1778837375991,28.45,80528.86,0.0,-0.79507,0.00024,11.59357]
[1778837380019,28.46,80543.15,0.0,-0.79152,0.00025,11.71399]
[1778837381027,28.46,80544.16,0.0,-0.79127,0.00025,11.72254]
[1778837386061,28.46,80542.33,0.0,-0.7917,0.00025,11.70791]
[1778837387068,28.46,80535.64,0.0,-0.79335,0.00025,11.65224]
[1778837388075,28.46,80535.75,0.0,-0.79331,0.00025,11.65337]
[1778837393110,28.46,80538.09,0.0,-0.79271,0.00025,11.67385]
[1778837398145,28.47,80539.69,0.0,-0.79229,0.00025,11.68808]
[1778837400159,28.47,80547.06,0.0,-0.79046,0.00025,11.74977]
[1778837401166,28.47,80548.77,0.0,-0.79003,0.00025,11.76408]
[1778837406202,28.47,80540.15,0.0,-0.79215,0.00025,11.69273]
[1778837411238,28.47,80544.77,0.0,-0.79099,0.00025,11.73192]
[1778837416271,28.47,80546.17,0.0,-0.79063,0.00025,11.74406]
[1778837422313,28.47,80547.38,0.0,-0.79031,0.00025,11.75454]
[1778837427358,28.48,80545.22,0.0,-0.79084,0.00025,11.73686]
[1778837432390,28.48,80542.85,0.0,-0.7915,0.00025,11.71032]
[1778837437425,28.48,80545.01,0.0,-0.79095,0.00025,11.72872]
[1778837441453,28.48,80550.77,0.0,-0.78951,0.00025,11.77709]
[1778837446488,28.48,80546.41,0.0,-0.79056,0.00025,11.74177]
[1778837449509,28.49,80541.05,0.0,-0.79187,0.00025,11.69782]
[1778837455339,28.49,80543.07,0.0,-0.79135,0.00025,11.71541]
[1778837460586,28.49,80542.52,0.0,-0.79149,0.00025,11.7107]
[1778837465626,28.49,80542.98,0.0,-0.79139,0.00025,11.71409]
[1778837468642,28.49,80551.46,0.0,-0.78929,0.00025,11.78428]
[1778837469650,28.49,80552.36,0.0,-0.78907,0.00025,11.79177]
[1778837471664,28.49,80558.49,0.0,-0.78753,0.00025,11.8429]
[1778837476698,28.49,80560.17,0.0,-0.78711,0.00025,11.85685]
[1778837477705,28.49,80550.74,0.0,-0.78946,0.00025,11.77875]
[1778837478712,28.49,80543.31,0.0,-0.7913,0.00025,11.71713]
[1778837479719,28.49,80543.74,0.0,-0.79119,0.00025,11.72069]
[1778837485550,28.49,80544.33,0.0,-0.79106,0.00025,11.7251]
[1778837490796,28.48,80543.25,0.0,-0.79134,0.00025,11.71569]
[1778837495834,28.48,80542.53,0.0,-0.79162,0.00025,11.70204]
[1778837500870,28.48,80548.99,0.0,-0.79003,0.00025,11.75533]
[1778837505905,28.48,80545.54,0.0,-0.79091,0.00025,11.726]
[1778837510940,28.48,80540.74,0.0,-0.7921,0.00025,11.68562]
[1778837515975,28.48,80537.69,0.0,-0.79287,0.00025,11.65982]
[1778837520003,28.48,80527.05,0.0,-0.79549,0.00024,11.57063]
[1778837521010,28.48,80522.4,0.0,-0.79662,0.00024,11.5317]
[1778837525038,28.48,80524.41,0.0,-0.79612,0.00024,11.54886]
[1778837530074,28.48,80528.81,0.0,-0.79503,0.00024,11.58634]
[1778837531080,28.48,80531.15,0.0,-0.79445,0.00025,11.60613]
[1778837536114,28.48,80531.51,0.0,-0.79435,0.00025,11.60936]
[1778837541150,28.48,80529.91,0.0,-0.79472,0.00024,11.59683]
[1778837542156,28.48,80535.16,0.0,-0.79343,0.00025,11.6407]
[1778837544171,28.48,80541.37,0.0,-0.7919,0.00025,11.6924]
[1778837549206,28.49,80541.03,0.0,-0.79197,0.00025,11.69024]
[1778837554241,28.49,80539.19,0.0,-0.79249,0.00025,11.66842]
[1778837559276,28.49,80537.72,0.0,-0.79282,0.00025,11.65717]
[1778837562297,28.49,80545.84,0.0,-0.7908,0.00025,11.72535]
[1778837567331,28.5,80543.16,0.0,-0.79144,0.00025,11.70376]
[1778837572369,28.5,80555.07,0.0,-0.78847,0.00025,11.80317]
[1778837573374,28.5,80560.23,0.0,-0.78717,0.00025,11.84605]
[1778837575389,28.5,80563.52,0.0,-0.78634,0.00025,11.87348]
[1778837578410,28.5,80568.79,0.0,-0.78501,0.00025,11.91719]
[1778837583446,28.5,80567.25,0.0,-0.78539,0.00025,11.90476]
[1778837588480,28.5,80560.97,0.0,-0.78696,0.00025,11.85317]
[1778837593516,28.5,80565.62,0.0,-0.78578,0.00025,11.89187]
[1778837598551,28.51,80565.81,0.0,-0.78573,0.00025,11.89364]
[1778837603587,28.51,80560.51,0.0,-0.78705,0.00025,11.85005]
[1778837608620,28.51,80562.56,0.0,-0.78649,0.00025,11.86857]
[1778837614663,28.52,80565.1,0.0,-0.78588,0.00025,11.88413]
[1778837619699,28.52,80568.48,0.0,-0.785,0.00025,11.91306]
[1778837621712,28.53,80579.18,0.0,-0.78228,0.00025,12.00157]
[1778837622719,28.53,80579.11,0.0,-0.7823,0.00025,12.0012]
[1778837623728,28.53,80588.61,0.0,-0.77988,0.00025,12.07912]
[1778837624733,28.53,80589.07,0.0,-0.77976,0.00025,12.08299]
[1778837626530,28.53,80596.89,0.0,-0.77775,0.00026,12.14692]
[1778837627754,28.53,80595.3,0.0,-0.77816,0.00026,12.13403]
[1778837632789,28.53,80599.7,0.0,-0.77702,0.00026,12.17009]
[1778837637824,28.53,80602.94,0.0,-0.77618,0.00026,12.1966]
[1778837642858,28.53,80605.57,0.0,-0.7755,0.00026,12.21807]
[1778837647894,28.53,80607.0,0.0,-0.77513,0.00026,12.22979]
[1778837652930,28.53,80608.45,0.0,-0.77475,0.00026,12.24165]
[1778837654943,28.53,80616.66,0.0,-0.77263,0.00026,12.30798]
[1778837656957,28.53,80611.53,0.0,-0.77395,0.00026,12.26679]
[1778837658971,28.53,80610.16,0.0,-0.7743,0.00026,12.25597]
[1778837661993,28.54,80601.3,0.0,-0.77656,0.00026,12.18463]
[1778837663000,28.54,80601.22,0.0,-0.77658,0.00026,12.18409]
[1778837668037,28.54,80603.65,0.0,-0.77594,0.00026,12.20434]
[1778837671056,28.54,80597.43,0.0,-0.77761,0.00026,12.14699]
[1778837672063,28.54,80596.23,0.0,-0.77792,0.00026,12.13723]
[1778837677098,28.54,80595.85,0.0,-0.77801,0.00026,12.13428]
[1778837682134,28.54,80594.29,0.0,-0.7784,0.00026,12.1217]
[1778837687168,28.54,80592.51,0.0,-0.77885,0.00026,12.10743]
[1778837692202,28.54,80593.65,0.0,-0.77856,0.00026,12.11677]
[1778837698245,28.54,80593.9,0.0,-0.7785,0.00026,12.11855]
[1778837700258,28.54,80600.69,0.0,-0.77677,0.00026,12.17364]
[1778837703280,28.54,80608.62,0.0,-0.77474,0.00026,12.23759]
[1778837704287,28.54,80608.24,0.0,-0.77484,0.00026,12.23437]
[1778837707308,28.54,80603.12,0.0,-0.77617,0.00026,12.19245]
[1778837712343,28.53,80602.37,0.0,-0.77639,0.00026,12.18551]
[1778837717380,28.53,80602.79,0.0,-0.77632,0.00026,12.18797]
[1778837720406,28.53,80597.41,0.0,-0.77771,0.00026,12.14374]
[1778837723424,28.53,80591.84,0.0,-0.77915,0.00026,12.098]
[1778837726445,28.52,80586.21,0.0,-0.78059,0.00025,12.05179]
[1778837728460,28.52,80577.34,0.0,-0.78284,0.00025,11.97907]
[1778837730472,28.52,80575.16,0.0,-0.7834,0.00025,11.96112]
[1778837735508,28.52,80577.11,0.0,-0.78301,0.00025,11.96934]
[1778837740542,28.52,80576.06,0.0,-0.78329,0.00025,11.96009]
[1778837745578,28.52,80572.85,0.0,-0.78413,0.00025,11.9329]
[1778837750612,28.51,80569.09,0.0,-0.7851,0.00025,11.90117]
[1778837755649,28.51,80565.08,0.0,-0.78613,0.00025,11.86729]
[1778837760682,28.51,80562.74,0.0,-0.78674,0.00025,11.84729]
[1778837762699,28.51,80571.63,0.0,-0.78451,0.00025,11.92033]
[1778837767731,28.51,80569.78,0.0,-0.785,0.00025,11.90459]
[1778837771758,28.5,80578.11,0.0,-0.78291,0.00025,11.97271]
[1778837772768,28.5,80579.68,0.0,-0.78251,0.00025,11.98541]
[1778837777801,28.5,80582.94,0.0,-0.78172,0.00025,12.0112]
[1778837779815,28.5,80588.71,0.0,-0.78026,0.00025,12.05807]
[1778837780823,28.5,80594.82,0.0,-0.77871,0.00026,12.10775]
[1778837785858,28.49,80598.3,0.0,-0.77786,0.00026,12.13482]
[1778837788878,28.49,80605.72,0.0,-0.77598,0.00026,12.19436]
[1778837793913,28.48,80608.48,0.0,-0.7754,0.00026,12.20797]
[1778837798948,28.48,80609.82,0.0,-0.77511,0.00026,12.21725]
[1778837801969,28.47,80604.13,0.0,-0.77661,0.00026,12.17013]
[1778837804990,28.47,80610.48,0.0,-0.77499,0.00026,12.22092]
[1778837810024,28.46,80611.57,0.0,-0.77476,0.00026,12.22826]
[1778837814053,28.46,80602.83,0.0,-0.77705,0.00026,12.15621]
[1778837815061,28.46,80593.54,0.0,-0.77944,0.00026,12.0802]
[1778837816068,28.46,80586.52,0.0,-0.78123,0.00025,12.02259]
[1778837817871,28.46,80586.47,0.0,-0.78126,0.00025,12.02173]
[1778837823117,28.45,80584.33,0.0,-0.78185,0.00025,12.00289]
[1778837824126,28.45,80575.35,0.0,-0.78413,0.00025,11.92862]
[1778837825135,28.45,80566.97,0.0,-0.78626,0.00025,11.85912]
[1778837826138,28.45,80563.57,0.0,-0.78712,0.00025,11.83074]
[1778837829161,28.45,80557.81,0.0,-0.78858,0.00025,11.78235]
[1778837834194,28.44,80558.8,0.0,-0.78836,0.00025,11.78968]
[1778837839229,28.44,80558.5,0.0,-0.78847,0.00025,11.78615]
[1778837844264,28.43,80556.52,0.0,-0.789,0.00025,11.7685]
[1778837849303,28.43,80548.87,0.0,-0.79094,0.00025,11.70367]
[1778837854339,28.42,80546.47,0.0,-0.79166,0.00025,11.67498]
[1778837855345,28.42,80539.99,0.0,-0.79328,0.00025,11.62051]
[1778837856353,28.42,80537.19,0.0,-0.79398,0.00025,11.5966]
[1778837861389,28.41,80538.33,0.0,-0.79377,0.00025,11.60386]
[1778837866422,28.4,80538.42,0.0,-0.79382,0.00025,11.60232]
[1778837871458,28.4,80527.66,0.0,-0.79653,0.00024,11.50981]
[1778837872467,28.4,80518.1,0.0,-0.79887,0.00024,11.42902]
[1778837873473,28.39,80516.21,0.0,-0.79934,0.00024,11.41285]
[1778837876493,28.39,80510.86,0.0,-0.80066,0.00024,11.36675]
[1778837881528,28.38,80511.64,0.0,-0.80055,0.00024,11.37085]
[1778837883541,28.38,80504.63,0.0,-0.80227,0.00024,11.31058]
[1778837884554,28.38,80496.76,0.0,-0.80417,0.00024,11.2434]
[1778837885555,28.38,80494.25,0.0,-0.80478,0.00024,11.22168]
[1778837887579,28.37,80490.02,0.0,-0.80581,0.00024,11.18503]
[1778837889604,28.37,80484.27,0.0,-0.8072,0.00024,11.13532]
[1778837891609,28.37,80474.78,0.0,-0.80947,0.00024,11.05367]
[1778837892616,28.37,80474.22,0.0,-0.80961,0.00024,11.04858]
[1778837897651,28.36,80472.63,0.0,-0.81003,0.00024,11.03339]
[1778837898659,28.36,80463.9,0.0,-0.81209,0.00023,10.95844]
[1778837899668,28.36,80464.45,0.0,-0.81197,0.00023,10.96288]
[1778837904700,28.36,80466.89,0.0,-0.81143,0.00023,10.98239]
[1778837906713,28.35,80476.25,0.0,-0.80925,0.00024,11.06156]
[1778837907721,28.35,80476.77,0.0,-0.80914,0.00024,11.06564]
[1778837908729,28.35,80483.97,0.0,-0.80745,0.00024,11.12667]
[1778837909734,28.35,80485.46,0.0,-0.80711,0.00024,11.13894]
[1778837914770,28.34,80490.42,0.0,-0.80608,0.00024,11.17169]
[1778837919812,28.34,80491.08,0.0,-0.80598,0.00024,11.17511]
[1778837921820,28.33,80485.0,0.0,-0.80746,0.00024,11.1221]
[1778837926854,28.33,80491.41,0.0,-0.80599,0.00024,11.17488]
[1778837931890,28.32,80492.93,0.0,-0.80568,0.00024,11.18584]
[1778837936925,28.31,80493.26,0.0,-0.80566,0.00024,11.1867]
[1778837941959,28.31,80493.96,0.0,-0.80555,0.00024,11.19078]
[1778837943973,28.3,80483.13,0.0,-0.80815,0.00024,11.09767]
[1778837944979,28.3,80479.59,0.0,-0.80899,0.00024,11.06715]
[1778837950016,28.3,80481.88,0.0,-0.80849,0.00024,11.08541]
[1778837954043,28.29,80487.86,0.0,-0.8071,0.00024,11.13536]
[1778837960085,28.29,80490.15,0.0,-0.80661,0.00024,11.15285]
[1778837965119,28.28,80487.7,0.0,-0.80724,0.00024,11.13026]
[1778837970159,28.28,80482.23,0.0,-0.80859,0.00024,11.08196]
[1778837975194,28.27,80478.98,0.0,-0.80948,0.00024,11.04554]
[1778837980230,28.27,80472.58,0.0,-0.81103,0.00024,10.98955]
[1778837985264,28.27,80472.09,0.0,-0.81117,0.00024,10.9844]
[1778837990299,28.26,80471.65,0.0,-0.8113,0.00024,10.97975]
[1778837995334,28.26,80471.11,0.0,-0.81145,0.00024,10.97432]
[1778838000371,28.26,80474.78,0.0,-0.8106,0.00024,11.00496]
[1778838005405,28.25,80478.98,0.0,-0.80964,0.00024,11.03999]
[1778838007419,28.25,80479.41,0.0,-0.80955,0.00024,11.04315]
[1778838012454,28.25,80479.95,0.0,-0.80946,0.00024,11.0464]
[1778838017490,28.24,80480.3,0.0,-0.80942,0.00024,11.04796]
[1778838022524,28.24,80477.61,0.0,-0.8101,0.00024,11.02346]
[1778838027560,28.23,80475.96,0.0,-0.81053,0.00024,11.00791]
[1778838032595,28.23,80475.13,0.0,-0.81085,0.00024,10.99205]
[1778838037630,28.23,80474.55,0.0,-0.81103,0.00024,10.98573]
[1778838040651,28.22,80453.09,0.0,-0.81608,0.00023,10.80002]
[1778838041658,28.22,80439.88,0.0,-0.81913,0.00023,10.68601]
[1778838042665,28.22,80437.94,0.0,-0.81958,0.00023,10.66912]
[1778838047705,28.22,80438.51,0.0,-0.81947,0.00023,10.67324]
[1778838052743,28.22,80438.53,0.0,-0.81949,0.00023,10.67252]
[1778838057775,28.21,80436.1,0.0,-0.82005,0.00023,10.65113]
[1778838062810,28.21,80429.61,0.0,-0.82155,0.00023,10.59464]
[1778838067846,28.21,80427.47,0.0,-0.82203,0.00023,10.5762]
[1778838072881,28.21,80425.12,0.0,-0.82257,0.00023,10.55584]
[1778838077916,28.21,80425.43,0.0,-0.82249,0.00023,10.55888]
[1778838082952,28.21,80426.21,0.0,-0.82231,0.00023,10.56553]
[1778838087992,28.21,80426.39,0.0,-0.8223,0.00023,10.56605]
[1778838093025,28.21,80415.08,0.0,-0.82495,0.00023,10.46057]
[1778838096046,28.21,80421.29,0.0,-0.82355,0.00023,10.51422]
[1778838098061,28.21,80428.07,0.0,-0.82202,0.00023,10.57265]
[1778838103098,28.21,80422.38,0.0,-0.82333,0.00023,10.52266]
[1778838108130,28.21,80428.66,0.0,-0.82193,0.00023,10.57635]
[1778838110145,28.2,80434.22,0.0,-0.82067,0.00023,10.62414]
[1778838115179,28.2,80433.28,0.0,-0.82091,0.00023,10.61497]
[1778838120215,28.2,80434.23,0.0,-0.82072,0.00023,10.62216]
[1778838125249,28.19,80438.53,0.0,-0.81977,0.00023,10.65811]
[1778838130284,28.17,80439.54,0.0,-0.81971,0.00023,10.66051]
[1778838135319,28.17,80435.94,0.0,-0.82057,0.00023,10.62807]
[1778838140354,28.17,80436.09,0.0,-0.82056,0.00023,10.62815]
[1778838142368,28.17,80430.03,0.0,-0.82196,0.00023,10.57523]
[1778838144383,28.16,80424.28,0.0,-0.82327,0.00023,10.52512]
[1778838150197,28.16,80425.07,0.0,-0.82315,0.00023,10.52993]
[1778838155459,28.15,80426.04,0.0,-0.82307,0.00023,10.52929]
[1778838160494,28.15,80423.73,0.0,-0.82363,0.00023,10.50763]
[1778838165529,28.14,80419.72,0.0,-0.82458,0.00023,10.47138]
[1778838170567,28.14,80420.14,0.0,-0.82449,0.00023,10.47489]
[1778838175600,28.14,80422.03,0.0,-0.82406,0.00023,10.49143]
[1778838180636,28.14,80423.04,0.0,-0.82382,0.00023,10.5003]
[1778838185671,28.14,80424.3,0.0,-0.82354,0.00023,10.51127]
[1778838190706,28.14,80428.75,0.0,-0.82253,0.00023,10.54975]
[1778838195741,28.14,80434.06,0.0,-0.82133,0.00023,10.59546]
[1778838200776,28.14,80436.15,0.0,-0.82087,0.00023,10.61295]
[1778838205811,28.14,80434.76,0.0,-0.8212,0.00023,10.60022]
[1778838210847,28.14,80433.71,0.0,-0.82146,0.00023,10.59043]
[1778838215882,28.13,80433.4,0.0,-0.82164,0.00023,10.57975]
[1778838219910,28.13,80426.69,0.0,-0.82318,0.00023,10.52105]
[1778838224945,28.13,80427.92,0.0,-0.82291,0.00023,10.53141]
[1778838229981,28.13,80428.35,0.0,-0.82282,0.00023,10.53475]
[1778838235018,28.13,80427.57,0.0,-0.82301,0.00023,10.5277]
[1778838240054,28.13,80425.38,0.0,-0.82351,0.00023,10.50849]
[1778838245088,28.13,80426.38,0.0,-0.82329,0.00023,10.51704]
[1778838250124,28.13,80421.68,0.0,-0.82436,0.00023,10.47603]
[1778838255158,28.13,80419.77,0.0,-0.82481,0.00023,10.45875]
[1778838260194,28.12,80418.91,0.0,-0.82503,0.00023,10.45012]
[1778838265229,28.12,80409.63,0.0,-0.82714,0.00022,10.36863]
[1778838270264,28.12,80407.72,0.0,-0.82758,0.00022,10.35154]
[1778838275299,28.12,80411.82,0.0,-0.82677,0.00022,10.37927]
[1778838280333,28.12,80408.85,0.0,-0.82746,0.00022,10.35274]
[1778838285369,28.11,80409.52,0.0,-0.82732,0.00022,10.3581]
[1778838290404,28.11,80405.3,0.0,-0.8283,0.00022,10.31971]
[1778838295438,28.1,80409.82,0.0,-0.82733,0.00022,10.35754]
[1778838301273,28.1,80409.35,0.0,-0.82749,0.00022,10.35137]
[1778838306516,28.09,80409.91,0.0,-0.82741,0.00022,10.35472]
[1778838311344,28.09,80402.58,0.0,-0.82909,0.00022,10.28934]
[1778838316587,28.09,80396.71,0.0,-0.83042,0.00022,10.23704]
[1778838317594,28.09,80396.78,0.0,-0.83041,0.00022,10.23751]
[1778838319607,28.08,80401.85,0.0,-0.82929,0.00022,10.28143]
[1778838321413,28.08,80409.91,0.0,-0.8275,0.00022,10.35134]
[1778838322631,28.08,80413.73,0.0,-0.82664,0.00023,10.38437]
[1778838324645,28.08,80415.85,0.0,-0.82618,0.00023,10.4022]
[1778838328674,28.08,80424.85,0.0,-0.82418,0.00023,10.4792]
[1778838330688,28.07,80429.85,0.0,-0.82307,0.00023,10.52183]
[1778838332702,28.07,80423.76,0.0,-0.82456,0.00023,10.46069]
[1778838333709,28.07,80414.89,0.0,-0.82658,0.00023,10.38321]
[1778838334716,28.07,80411.41,0.0,-0.82737,0.00022,10.35259]
[1778838339751,28.07,80415.35,0.0,-0.82652,0.00023,10.38547]
[1778838340758,28.06,80426.58,0.0,-0.82398,0.00023,10.48301]
[1778838341764,28.06,80426.77,0.0,-0.82395,0.00023,10.48422]
[1778838346800,28.06,80430.46,0.0,-0.82316,0.00023,10.51469]
[1778838351835,28.05,80429.19,0.0,-0.82348,0.00023,10.50243]
[1778838356870,28.05,80428.78,0.0,-0.8236,0.00023,10.4977]
[1778838361905,28.05,80425.24,0.0,-0.82444,0.00023,10.46565]
[1778838363919,28.05,80424.83,0.0,-0.82454,0.00023,10.4617]
[1778838366941,28.04,80431.81,0.0,-0.82297,0.00023,10.5219]
[1778838370968,28.04,80425.8,0.0,-0.82436,0.00023,10.46853]
[1778838376002,28.04,80425.95,0.0,-0.82435,0.00023,10.46889]
[1778838382047,28.04,80426.64,0.0,-0.82423,0.00023,10.47381]
[1778838387082,28.03,80427.93,0.0,-0.82396,0.00023,10.48413]
[1778838392117,28.03,80425.15,0.0,-0.8247,0.00023,10.45167]
[1778838395138,28.03,80430.28,0.0,-0.82355,0.00023,10.49591]
[1778838400173,28.03,80428.81,0.0,-0.82391,0.00023,10.48206]
[1778838405208,28.02,80428.17,0.0,-0.82408,0.00023,10.4756]
[1778838410243,28.02,80429.33,0.0,-0.82384,0.00023,10.4848]
[1778838415281,28.02,80419.0,0.0,-0.82622,0.00023,10.39346]
[1778838416288,28.02,80414.99,0.0,-0.82713,0.00023,10.3583]
[1778838421323,28.02,80414.72,0.0,-0.82719,0.00023,10.35578]
[1778838426358,28.01,80416.67,0.0,-0.82676,0.00023,10.37255]
[1778838431393,28.01,80413.85,0.0,-0.8274,0.00023,10.34774]
[1778838436428,28.01,80414.86,0.0,-0.82717,0.00023,10.35657]
[1778838438442,28.01,80420.47,0.0,-0.82591,0.00023,10.40554]
[1778838443487,28.01,80420.56,0.0,-0.82589,0.00023,10.40604]
[1778838447506,28.01,80426.09,0.0,-0.82465,0.00023,10.45399]
[1778838449520,28.01,80433.52,0.0,-0.82295,0.00023,10.51881]
[1778838454555,28.01,80435.19,0.0,-0.82265,0.00023,10.52635]
[1778838455561,28.01,80441.92,0.0,-0.8211,0.00023,10.58505]
[1778838456570,28.01,80447.65,0.0,-0.81978,0.00023,10.63493]
[1778838458579,28.01,80447.47,0.0,-0.81981,0.00023,10.63364]
[1778838462403,28.02,80429.34,0.0,-0.82397,0.00023,10.47598]
[1778838467647,28.02,80426.87,0.0,-0.82452,0.00023,10.45503]
[1778838472475,28.02,80415.22,0.0,-0.82714,0.00023,10.35403]
[1778838473688,28.02,80415.02,0.0,-0.82718,0.00023,10.35255]
[1778838478724,28.02,80415.91,0.0,-0.82694,0.00023,10.36163]
[1778838483759,28.03,80418.72,0.0,-0.82627,0.00023,10.38742]
[1778838488794,28.03,80419.2,0.0,-0.82614,0.00023,10.39274]
[1778838494835,28.04,80418.05,0.0,-0.82636,0.00023,10.38401]
[1778838499873,28.04,80414.45,0.0,-0.82714,0.00023,10.35371]
[1778838504909,28.04,80415.87,0.0,-0.82679,0.00023,10.36737]
[1778838509943,28.05,80418.17,0.0,-0.82624,0.00023,10.38862]
[1778838514978,28.05,80415.89,0.0,-0.82682,0.00023,10.36244]
[1778838520013,28.05,80415.9,0.0,-0.82679,0.00023,10.3636]
[1778838525050,28.06,80413.73,0.0,-0.82725,0.00023,10.34582]
[1778838530084,28.06,80415.34,0.0,-0.82683,0.00023,10.36192]
[1778838535120,28.07,80412.56,0.0,-0.8274,0.00022,10.33978]
[1778838540155,28.08,80415.06,0.0,-0.82678,0.00023,10.36383]
[1778838545192,28.08,80413.12,0.0,-0.82717,0.00023,10.34879]
[1778838550224,28.08,80413.18,0.0,-0.82712,0.00023,10.35049]
[1778838552238,28.09,80407.02,0.0,-0.82849,0.00022,10.29725]
[1778838557273,28.09,80413.43,0.0,-0.82705,0.00023,10.35341]
[1778838562308,28.09,80421.67,0.0,-0.82516,0.00023,10.42623]
[1778838563315,28.09,80423.51,0.0,-0.82474,0.00023,10.44237]
[1778838568350,28.09,80415.88,0.0,-0.82645,0.00023,10.37642]
[1778838573384,28.09,80414.06,0.0,-0.82693,0.00023,10.35388]
[1778838578420,28.1,80412.83,0.0,-0.82719,0.00023,10.34392]
[1778838582448,28.1,80406.87,0.0,-0.82851,0.00022,10.29259]
[1778838587483,28.1,80409.1,0.0,-0.82798,0.00022,10.3133]
[1778838592519,28.1,80412.59,0.0,-0.82717,0.00022,10.34472]
[1778838597553,28.11,80414.05,0.0,-0.82682,0.00023,10.3584]
[1778838602588,28.11,80403.91,0.0,-0.82906,0.00022,10.27116]
[1778838603599,28.11,80393.03,0.0,-0.83148,0.00022,10.17636]
[1778838605613,28.11,80392.11,0.0,-0.83168,0.00022,10.16851]
[1778838610644,28.11,80394.96,0.0,-0.83102,0.00022,10.19444]
[1778838612658,28.12,80377.89,0.0,-0.83477,0.00022,10.04573]
[1778838613666,28.12,80374.66,0.0,-0.83546,0.00022,10.01813]
[1778838618702,28.12,80375.64,0.0,-0.8352,0.00022,10.02865]
[1778838624742,28.13,80371.67,0.0,-0.83601,0.00022,9.99619]
[1778838628768,28.13,80365.99,0.0,-0.8372,0.00022,9.9481]
[1778838629777,28.13,80358.88,0.0,-0.83873,0.00022,9.88648]
[1778838630785,28.14,80357.19,0.0,-0.83908,0.00021,9.87223]
[1778838635825,28.14,80360.03,0.0,-0.8385,0.00022,9.89199]
[1778838641865,28.15,80359.15,0.0,-0.83862,0.00022,9.88711]
[1778838646899,28.16,80360.31,0.0,-0.83831,0.00022,9.89953]
[1778838651933,28.16,80356.22,0.0,-0.83914,0.00021,9.86613]
[1778838656969,28.17,80355.37,0.0,-0.83926,0.00021,9.86119]
[1778838662004,28.18,80358.45,0.0,-0.83854,0.00021,9.8904]
[1778838667040,28.18,80359.04,0.0,-0.83835,0.00022,9.89773]
[1778838670061,28.19,80352.41,0.0,-0.83975,0.00021,9.84092]
[1778838675097,28.19,80354.21,0.0,-0.83933,0.00021,9.85808]
[1778838676104,28.19,80360.03,0.0,-0.83807,0.00022,9.90925]
[1778838677110,28.19,80360.12,0.0,-0.83804,0.00022,9.91048]
[1778838682145,28.2,80358.54,0.0,-0.83832,0.00021,9.8989]
[1778838684160,28.2,80351.87,0.0,-0.83973,0.00021,9.84173]
[1778838686173,28.21,80349.27,0.0,-0.84026,0.00021,9.8201]
[1778838691209,28.21,80350.49,0.0,-0.84003,0.00021,9.82582]
[1778838696243,28.22,80350.15,0.0,-0.84004,0.00021,9.82537]
[1778838701280,28.23,80348.09,0.0,-0.84043,0.00021,9.80964]
[1778838706314,28.23,80348.91,0.0,-0.84022,0.00021,9.81811]
[1778838711349,28.23,80349.32,0.0,-0.8401,0.00021,9.82298]
[1778838716384,28.24,80348.2,0.0,-0.8403,0.00021,9.81458]
[1778838721419,28.24,80348.44,0.0,-0.84022,0.00021,9.81799]
[1778838726454,28.24,80350.98,0.0,-0.83965,0.00021,9.84132]
[1778838731489,28.25,80350.68,0.0,-0.83968,0.00021,9.83975]
[1778838736524,28.25,80358.14,0.0,-0.83806,0.00021,9.90564]
[1778838739545,28.25,80352.42,0.0,-0.83927,0.00021,9.85638]
[1778838741561,28.25,80350.02,0.0,-0.83978,0.00021,9.83597]
[1778838746594,28.26,80349.58,0.0,-0.83984,0.00021,9.83339]
[1778838750622,28.26,80337.3,0.0,-0.84242,0.00021,9.72773]
[1778838751633,28.26,80337.6,0.0,-0.84244,0.00021,9.72329]
[1778838756664,28.27,80339.65,0.0,-0.84196,0.00021,9.74291]
[1778838761700,28.27,80342.05,0.0,-0.84141,0.00021,9.76572]
[1778838765727,28.27,80349.47,0.0,-0.8398,0.00021,9.83126]
[1778838770762,28.28,80346.2,0.0,-0.84047,0.00021,9.8041]
[1778838775796,28.28,80349.76,0.0,-0.83967,0.00021,9.8363]
[1778838778820,28.29,80368.12,0.0,-0.8357,0.00022,9.99672]
[1778838779826,28.29,80381.07,0.0,-0.83287,0.00022,10.10947]
[1778838780833,28.29,80382.11,0.0,-0.83263,0.00022,10.11878]
[1778838785873,28.29,80378.83,0.0,-0.83331,0.00022,10.09172]
[1778838789903,28.29,80373.29,0.0,-0.83451,0.00022,10.04428]
[1778838792922,28.29,80369.65,0.0,-0.83529,0.00022,10.01315]
[1778838797956,28.29,80370.03,0.0,-0.8352,0.00022,10.01647]
[1778838802993,28.29,80366.21,0.0,-0.83603,0.00022,9.98344]
[1778838808027,28.3,80367.7,0.0,-0.8357,0.00022,9.99673]
[1778838813062,28.3,80365.19,0.0,-0.83632,0.00022,9.96799]
[1778838816083,28.3,80360.73,0.0,-0.83727,0.00022,9.92977]
[1778838821118,28.3,80363.2,0.0,-0.83672,0.00022,9.95207]
[1778838826153,28.3,80362.83,0.0,-0.83678,0.00022,9.94968]
[1778838831188,28.31,80363.61,0.0,-0.83659,0.00022,9.95715]
[1778838836223,28.31,80366.73,0.0,-0.8359,0.00022,9.98482]
[1778838841257,28.31,80369.33,0.0,-0.83533,0.00022,10.00774]
[1778838846293,28.31,80365.77,0.0,-0.83609,0.00022,9.9773]
[1778838851328,28.31,80366.01,0.0,-0.83603,0.00022,9.97974]
[1778838855357,28.31,80360.09,0.0,-0.8373,0.00022,9.92868]
[1778838856366,28.31,80356.32,0.0,-0.8381,0.00021,9.89612]
[1778838861397,28.31,80356.99,0.0,-0.83795,0.00021,9.90253]
[1778838866433,28.32,80355.39,0.0,-0.83827,0.00021,9.88941]
[1778838871469,28.32,80359.0,0.0,-0.83756,0.00022,9.91447]
[1778838876504,28.32,80357.51,0.0,-0.83783,0.00021,9.90342]
[1778838881538,28.33,80358.78,0.0,-0.83751,0.00022,9.91652]
[1778838886573,28.34,80361.57,0.0,-0.83685,0.00022,9.94267]
[1778838891608,28.34,80364.64,0.0,-0.83615,0.00022,9.97078]
[1778838896643,28.34,80369.98,0.0,-0.83496,0.00022,10.01835]
[1778838899664,28.35,80374.03,0.0,-0.83407,0.00022,10.05399]
[1778838902690,28.35,80368.9,0.0,-0.83517,0.00022,10.01014]
[1778838905706,28.35,80363.6,0.0,-0.8363,0.00022,9.96501]
[1778838908727,28.35,80370.56,0.0,-0.83477,0.00022,10.02609]
[1778838912755,28.36,80374.11,0.0,-0.83397,0.00022,10.05765]
[1778838917790,28.36,80374.68,0.0,-0.83383,0.00022,10.06343]
[1778838922824,28.36,80376.65,0.0,-0.83338,0.00022,10.08131]
[1778838924838,28.36,80383.8,0.0,-0.83181,0.00022,10.14337]
[1778838929875,28.36,80392.05,0.0,-0.82997,0.00022,10.2154]
[1778838930881,28.36,80392.51,0.0,-0.82986,0.00022,10.21959]
[1778838932900,28.37,80387.36,0.0,-0.83107,0.00022,10.16841]
[1778838937932,28.37,80391.88,0.0,-0.83004,0.00022,10.20867]
[1778838942967,28.37,80392.27,0.0,-0.82993,0.00022,10.21308]
[1778838945989,28.37,80375.08,0.0,-0.83369,0.00022,10.06519]
[1778838946996,28.37,80373.05,0.0,-0.83413,0.00022,10.04777]
[1778838951024,28.38,80364.36,0.0,-0.83599,0.00022,9.97327]
[1778838952035,28.38,80369.85,0.0,-0.83481,0.00022,10.02073]
[1778838953060,28.38,80394.83,0.0,-0.82931,0.00022,10.23712]
[1778838954062,28.38,80405.41,0.0,-0.82696,0.00022,10.32842]
[1778838955066,28.38,80424.14,0.0,-0.82273,0.00023,10.4903]
[1778838956072,28.38,80429.1,0.0,-0.8216,0.00023,10.53309]
[1778838961106,28.38,80426.53,0.0,-0.82216,0.00023,10.51184]
[1778838965139,28.38,80452.28,0.0,-0.81624,0.00023,10.73327]
[1778838966144,28.38,80467.79,0.0,-0.81261,0.00023,10.86633]
[1778838967151,28.39,80461.67,0.0,-0.81401,0.00023,10.81541]
[1778838968158,28.39,80455.41,0.0,-0.81542,0.00023,10.76346]
[1778838969171,28.4,80449.36,0.0,-0.81681,0.00023,10.71223]
[1778838970175,28.4,80449.0,0.0,-0.81688,0.00023,10.70942]
[1778838976016,28.4,80444.54,0.0,-0.81787,0.00023,10.67264]
[1778838980254,28.41,80433.29,0.0,-0.82042,0.00023,10.57725]
[1778838981275,28.41,80427.53,0.0,-0.82174,0.00023,10.52775]
[1778838982266,28.41,80431.04,0.0,-0.82093,0.00023,10.55817]
[1778838987300,28.41,80433.8,0.0,-0.8203,0.00023,10.58184]
[1778838992335,28.41,80438.68,0.0,-0.81928,0.00023,10.61638]
[1778838997370,28.41,80433.04,0.0,-0.82057,0.00023,10.56785]
[1778839003413,28.41,80433.15,0.0,-0.82054,0.00023,10.56907]
[1778839008448,28.41,80434.62,0.0,-0.82019,0.00023,10.58193]
[1778839013483,28.41,80430.77,0.0,-0.82106,0.00023,10.54918]
[1778839018520,28.41,80434.98,0.0,-0.82009,0.00023,10.58568]
[1778839020533,28.41,80442.01,0.0,-0.81847,0.00023,10.64629]
[1778839022546,28.41,80444.51,0.0,-0.81789,0.00023,10.66809]
[1778839027582,28.42,80443.4,0.0,-0.81812,0.00023,10.65958]
[1778839032617,28.42,80439.04,0.0,-0.81906,0.00023,10.62418]
[1778839037652,28.42,80440.61,0.0,-0.81868,0.00023,10.6387]
[1778839042688,28.43,80440.56,0.0,-0.81867,0.00023,10.63882]
[1778839044704,28.43,80435.08,0.0,-0.81993,0.00023,10.59175]
[1778839049737,28.43,80437.87,0.0,-0.81929,0.00023,10.61568]
[1778839052758,28.43,80428.47,0.0,-0.82153,0.00023,10.52754]
[1778839053765,28.43,80427.07,0.0,-0.82185,0.00023,10.5156]
[1778839058800,28.43,80419.67,0.0,-0.82351,0.00023,10.45247]
[1778839063835,28.43,80417.29,0.0,-0.82403,0.00023,10.4327]
[1778839065849,28.43,80422.5,0.0,-0.82285,0.00023,10.47774]
[1778839069877,28.43,80429.58,0.0,-0.82123,0.00023,10.53886]
[1778839074912,28.43,80430.73,0.0,-0.82097,0.00023,10.54879]
[1778839079948,28.43,80433.73,0.0,-0.82028,0.00023,10.57455]
[1778839085992,28.43,80431.93,0.0,-0.82069,0.00023,10.55933]
[1778839091028,28.43,80433.67,0.0,-0.82029,0.00023,10.57439]
[1778839096064,28.43,80434.6,0.0,-0.82007,0.00023,10.5825]
[1778839101099,28.43,80438.52,0.0,-0.81917,0.00023,10.61613]
[1778839106135,28.43,80437.31,0.0,-0.81945,0.00023,10.60574]
[1778839111168,28.43,80437.35,0.0,-0.81953,0.00023,10.59869]
[1778839116204,28.43,80433.25,0.0,-0.82047,0.00023,10.56361]
[1778839121239,28.43,80434.0,0.0,-0.82029,0.00023,10.57033]
[1778839126274,28.44,80437.96,0.0,-0.81938,0.00023,10.60449]
[1778839131309,28.44,80438.23,0.0,-0.81931,0.00023,10.60692]
[1778839136343,28.44,80438.49,0.0,-0.81925,0.00023,10.60923]
[1778839141382,28.44,80438.35,0.0,-0.81928,0.00023,10.60812]
[1778839147243,28.44,80438.29,0.0,-0.81929,0.00023,10.60775]
[1778839152459,28.44,80438.55,0.0,-0.81923,0.00023,10.61006]
[1778839157313,28.44,80432.8,0.0,-0.82054,0.00023,10.5609]
[1778839161522,28.44,80441.79,0.0,-0.81847,0.00023,10.6383]
[1778839162528,28.44,80443.52,0.0,-0.81806,0.00023,10.65358]
[1778839168571,28.45,80444.88,0.0,-0.81768,0.00023,10.66771]
[1778839173606,28.45,80447.1,0.0,-0.81721,0.00023,10.68127]
[1778839177634,28.46,80454.76,0.0,-0.81539,0.00023,10.74822]
[1778839180655,28.46,80455.44,0.0,-0.81521,0.00023,10.75481]
[1778839184682,28.46,80452.74,0.0,-0.81581,0.00023,10.73278]
[1778839189723,28.47,80455.62,0.0,-0.8151,0.00023,10.75871]
[1778839191732,28.47,80457.47,0.0,-0.81466,0.00023,10.77489]
[1778839196766,28.47,80455.51,0.0,-0.81509,0.00023,10.75906]
[1778839201814,28.48,80454.21,0.0,-0.81537,0.00023,10.74886]
[1778839203828,28.48,80446.12,0.0,-0.81724,0.00023,10.68003]
[1778839204835,28.48,80424.55,0.0,-0.82217,0.00023,10.49541]
[1778839205857,28.48,80398.05,0.0,-0.82811,0.00022,10.26806]
[1778839206861,28.48,80393.0,0.0,-0.82922,0.00022,10.22491]
[1778839208900,28.48,80400.11,0.0,-0.82763,0.00022,10.28669]
[1778839209883,28.48,80392.27,0.0,-0.82936,0.00022,10.21952]
[1778839210889,28.48,80387.82,0.0,-0.83033,0.00022,10.18157]
[1778839211895,28.48,80393.81,0.0,-0.829,0.00022,10.23348]
[1778839212903,28.48,80392.18,0.0,-0.82935,0.00022,10.21977]
[1778839215923,28.49,80386.28,0.0,-0.83063,0.00022,10.17007]
[1778839220958,28.49,80383.74,0.0,-0.83114,0.00022,10.1501]
[1778839222972,28.5,80377.19,0.0,-0.83255,0.00022,10.09461]
[1778839228023,28.5,80375.71,0.0,-0.83284,0.00022,10.08304]
[1778839230022,28.5,80397.14,0.0,-0.82812,0.00022,10.2675]
[1778839231029,28.5,80395.41,0.0,-0.8286,0.00022,10.2452]
[1778839233043,28.5,80401.42,0.0,-0.82726,0.00022,10.29685]
[1778839238078,28.5,80405.1,0.0,-0.82645,0.00022,10.32823]
[1778839243113,28.5,80398.94,0.0,-0.82783,0.00022,10.27516]
[1778839248148,28.5,80397.77,0.0,-0.82808,0.00022,10.26536]
[1778839253184,28.5,80397.99,0.0,-0.82802,0.00022,10.26749]
[1778839258218,28.5,80395.81,0.0,-0.8285,0.00022,10.24908]
[1778839261239,28.5,80390.3,0.0,-0.82971,0.00022,10.20197]
[1778839265267,28.5,80395.0,0.0,-0.82866,0.00022,10.24268]
[1778839270304,28.5,80406.62,0.0,-0.82607,0.00022,10.34275]
[1778839275337,28.51,80400.66,0.0,-0.82738,0.00022,10.29239]
[1778839280372,28.51,80404.79,0.0,-0.82642,0.00022,10.32909]
[1778839285407,28.51,80403.62,0.0,-0.82666,0.00022,10.32014]
[1778839290442,28.52,80403.65,0.0,-0.82662,0.00022,10.32147]
[1778839295477,28.52,80404.2,0.0,-0.82656,0.00022,10.31992]
[1778839296484,28.52,80417.85,0.0,-0.82349,0.00023,10.43722]
[1778839297491,28.52,80422.51,0.0,-0.82244,0.00023,10.47723]
[1778839301519,28.52,80414.51,0.0,-0.82424,0.00023,10.40893]
[1778839303535,28.52,80407.98,0.0,-0.82569,0.00022,10.35324]
[1778839305550,28.52,80401.23,0.0,-0.82719,0.00022,10.29576]
[1778839308379,28.53,80412.58,0.0,-0.82463,0.00022,10.39381]
[1778839311591,28.53,80415.5,0.0,-0.82397,0.00023,10.41919]
[1778839316626,28.53,80416.35,0.0,-0.82376,0.00023,10.42698]
[1778839319647,28.53,80426.82,0.0,-0.82138,0.00023,10.51695]
[1778839320655,28.53,80434.66,0.0,-0.81959,0.00023,10.584]
[1778839321663,28.53,80437.29,0.0,-0.81899,0.00023,10.6064]
[1778839328520,28.53,80433.67,0.0,-0.81983,0.00023,10.57508]
[1778839331735,28.53,80443.15,0.0,-0.81766,0.00023,10.65621]
[1778839332743,28.53,80449.92,0.0,-0.81608,0.00023,10.71432]
[1778839333749,28.53,80450.48,0.0,-0.81595,0.00023,10.71936]
[1778839338785,28.54,80447.39,0.0,-0.81663,0.00023,10.69426]
[1778839343819,28.54,80449.24,0.0,-0.81617,0.00023,10.71126]
[1778839349861,28.54,80450.96,0.0,-0.81574,0.00023,10.72701]
[1778839353889,28.54,80457.03,0.0,-0.8144,0.00023,10.77189]
[1778839358924,28.55,80456.79,0.0,-0.81445,0.00023,10.77033]
[1778839363959,28.55,80451.95,0.0,-0.81556,0.00023,10.72943]
[1778839368996,28.55,80453.39,0.0,-0.81522,0.00023,10.74207]
[1778839374031,28.55,80452.19,0.0,-0.81548,0.00023,10.73232]
[1778839379069,28.55,80454.37,0.0,-0.81497,0.00023,10.75133]
[1778839384100,28.55,80447.59,0.0,-0.81652,0.00023,10.69397]
[1778839389135,28.56,80448.08,0.0,-0.81639,0.00023,10.69883]
[1778839391156,28.56,80442.39,0.0,-0.8177,0.00023,10.65027]
[1778839396191,28.56,80439.93,0.0,-0.81827,0.00023,10.62941]
[1778839401233,28.55,80433.68,0.0,-0.81971,0.00023,10.57579]
[1778839403249,28.55,80426.58,0.0,-0.82133,0.00023,10.51484]
[1778839405263,28.55,80416.25,0.0,-0.82367,0.00023,10.4263]
[1778839406269,28.55,80412.0,0.0,-0.82463,0.00022,10.38992]
[1778839410297,28.55,80418.71,0.0,-0.82311,0.00023,10.44755]
[1778839414326,28.55,80424.58,0.0,-0.82188,0.00023,10.49027]
[1778839418353,28.55,80430.09,0.0,-0.82066,0.00023,10.53626]
[1778839423388,28.55,80429.63,0.0,-0.8208,0.00023,10.53095]
[1778839428423,28.54,80430.22,0.0,-0.8207,0.00023,10.53463]
[1778839433458,28.54,80430.5,0.0,-0.82067,0.00023,10.53579]
[1778839438494,28.53,80432.69,0.0,-0.8202,0.00023,10.55324]
[1778839443529,28.53,80433.69,0.0,-0.82001,0.00023,10.56048]
[1778839448567,28.53,80435.37,0.0,-0.81966,0.00023,10.57357]
[1778839453602,28.52,80435.31,0.0,-0.81971,0.00023,10.57176]
[1778839458638,28.52,80437.74,0.0,-0.81919,0.00023,10.59118]
[1778839463674,28.51,80439.07,0.0,-0.81893,0.00023,10.601]
[1778839468710,28.51,80439.08,0.0,-0.81897,0.00023,10.5995]
[1778839473745,28.5,80431.72,0.0,-0.82079,0.00023,10.52758]
[1778839476766,28.5,80432.68,0.0,-0.82057,0.00023,10.53562]
[1778839481801,28.5,80438.01,0.0,-0.81936,0.00023,10.58118]
[1778839486836,28.5,80437.45,0.0,-0.81949,0.00023,10.57619]
[1778839490863,28.5,80443.08,0.0,-0.8182,0.00023,10.62408]
[1778839495900,28.5,80449.69,0.0,-0.8167,0.00023,10.67987]
[1778839497913,28.5,80450.3,0.0,-0.81656,0.00023,10.68489]
[1778839502951,28.5,80444.11,0.0,-0.81798,0.00023,10.63225]
[1778839504962,28.5,80438.03,0.0,-0.81938,0.00023,10.58018]
[1778839506976,28.5,80435.91,0.0,-0.81987,0.00023,10.56187]
[1778839508990,28.5,80443.17,0.0,-0.81821,0.00023,10.62379]
[1778839514026,28.49,80442.49,0.0,-0.81839,0.00023,10.61719]
[1778839519060,28.49,80444.33,0.0,-0.81797,0.00023,10.63276]
[1778839524095,28.49,80443.64,0.0,-0.81812,0.00023,10.62714]
[1778839529130,28.5,80452.89,0.0,-0.81597,0.00023,10.70663]
[1778839531145,28.5,80454.57,0.0,-0.81566,0.00023,10.71386]
[1778839533159,28.5,80461.2,0.0,-0.81412,0.00023,10.77036]
[1778839535173,28.5,80469.67,0.0,-0.81214,0.00024,10.84237]
[1778839536180,28.5,80472.5,0.0,-0.81148,0.00024,10.86645]
[1778839541215,28.5,80477.72,0.0,-0.81025,0.00024,10.91058]
[1778839546250,28.49,80482.06,0.0,-0.80924,0.00024,10.94695]
[1778839551285,28.49,80483.61,0.0,-0.80889,0.00024,10.9593]
[1778839552294,28.49,80488.73,0.0,-0.80768,0.00024,11.00254]
[1778839554307,28.49,80487.96,0.0,-0.80787,0.00024,10.9957]
[1778839556321,28.49,80482.45,0.0,-0.80918,0.00024,10.94892]
[1778839561358,28.49,80477.67,0.0,-0.81034,0.00024,10.90731]
[1778839563374,28.48,80467.44,0.0,-0.81276,0.00023,10.81985]
[1778839565386,28.48,80463.09,0.0,-0.81379,0.00023,10.78246]
[1778839570421,28.48,80466.43,0.0,-0.81303,0.00023,10.81023]
[1778839575456,28.48,80468.25,0.0,-0.81262,0.00023,10.82525]
[1778839580491,28.48,80470.69,0.0,-0.81205,0.00024,10.8459]
[1778839585531,28.48,80473.96,0.0,-0.81128,0.00024,10.87344]
[1778839589554,28.48,80467.46,0.0,-0.81282,0.00023,10.81769]
[1778839593585,28.47,80483.37,0.0,-0.80918,0.00024,10.94503]
[1778839598621,28.47,80486.0,0.0,-0.80859,0.00024,10.96605]
[1778839603655,28.47,80490.1,0.0,-0.80765,0.00024,10.99958]
[1778839608690,28.46,80491.86,0.0,-0.80728,0.00024,11.0128]
[1778839613726,28.45,80492.83,0.0,-0.80709,0.00024,11.01934]
[1778839618766,28.45,80492.24,0.0,-0.80727,0.00024,11.0131]
[1778839623802,28.45,80491.56,0.0,-0.80744,0.00024,11.00692]
[1778839625816,28.45,80486.33,0.0,-0.80869,0.00024,10.96242]
[1778839626823,28.45,80481.29,0.0,-0.80989,0.00024,10.91957]
[1778839628837,28.45,80477.83,0.0,-0.81071,0.00024,10.89027]
[1778839633872,28.45,80481.23,0.0,-0.80989,0.00024,10.91953]
[1778839638908,28.45,80481.66,0.0,-0.80978,0.00024,10.92346]
[1778839640704,28.45,80486.88,0.0,-0.80854,0.00024,10.96793]
[1778839645956,28.45,80487.08,0.0,-0.80849,0.00024,10.96958]
[1778839650991,28.45,80488.62,0.0,-0.80813,0.00024,10.98257]
[1778839654012,28.45,80492.49,0.0,-0.8073,0.00024,11.00783]
[1778839656026,28.45,80500.55,0.0,-0.80537,0.00024,11.07595]
[1778839661061,28.45,80500.46,0.0,-0.80542,0.00024,11.07452]
[1778839666099,28.45,80505.27,0.0,-0.80427,0.00024,11.11463]
[1778839671134,28.44,80509.07,0.0,-0.80338,0.00024,11.14606]
[1778839676171,28.44,80503.02,0.0,-0.80485,0.00024,11.09432]
[1778839681204,28.44,80501.19,0.0,-0.8053,0.00024,11.07862]
[1778839686240,28.44,80504.36,0.0,-0.80454,0.00024,11.10544]
[1778839691274,28.44,80500.41,0.0,-0.80549,0.00024,11.07196]
[1778839693288,28.44,80495.07,0.0,-0.80677,0.00024,11.0268]
[1778839696309,28.44,80504.47,0.0,-0.8045,0.00024,11.10666]
[1778839698323,28.44,80504.63,0.0,-0.80447,0.00024,11.10794]
[1778839703357,28.44,80504.96,0.0,-0.80439,0.00024,11.11052]
[1778839708394,28.44,80514.59,0.0,-0.80207,0.00024,11.19167]
[1778839709399,28.44,80516.49,0.0,-0.80161,0.00024,11.20757]
[1778839714436,28.44,80515.77,0.0,-0.8019,0.00024,11.19329]
[1778839719470,28.43,80516.75,0.0,-0.80168,0.00024,11.20078]
[1778839724509,28.43,80517.76,0.0,-0.80146,0.00024,11.20846]
[1778839726529,28.43,80511.72,0.0,-0.80294,0.00024,11.15701]
[1778839730553,28.43,80517.33,0.0,-0.80159,0.00024,11.20403]
[1778839735587,28.43,80521.2,0.0,-0.80065,0.00024,11.2365]
[1778839740621,28.43,80521.82,0.0,-0.8005,0.00024,11.24181]
[1778839745658,28.43,80521.88,0.0,-0.80047,0.00024,11.24282]
[1778839749692,28.43,80516.6,0.0,-0.80172,0.00024,11.19942]
[1778839754727,28.43,80519.51,0.0,-0.801,0.00024,11.22446]
[1778839758755,28.44,80524.86,0.0,-0.79968,0.00025,11.26999]
[1778839763789,28.44,80526.84,0.0,-0.79917,0.00025,11.28751]
[1778839768825,28.44,80526.75,0.0,-0.79917,0.00025,11.28736]
[1778839773860,28.44,80525.86,0.0,-0.79946,0.00025,11.27321]
[1778839778894,28.45,80526.91,0.0,-0.79919,0.00025,11.28239]
[1778839783930,28.45,80523.61,0.0,-0.8,0.00024,11.25468]
[1778839788966,28.45,80522.98,0.0,-0.80015,0.00024,11.24947]
[1778839794002,28.45,80523.96,0.0,-0.79991,0.00024,11.2578]
[1778839799035,28.45,80523.2,0.0,-0.80009,0.00024,11.25143]
[1778839804071,28.45,80522.59,0.0,-0.80024,0.00024,11.24631]
[1778839809107,28.45,80520.4,0.0,-0.80077,0.00024,11.22794]
[1778839813136,28.45,80511.74,0.0,-0.80288,0.00024,11.15499]
[1778839814143,28.45,80510.59,0.0,-0.80316,0.00024,11.14518]
[1778839819178,28.45,80511.58,0.0,-0.80293,0.00024,11.15319]
[1778839824215,28.44,80518.5,0.0,-0.80126,0.00024,11.21123]
[1778839829251,28.44,80517.71,0.0,-0.80147,0.00024,11.20398]
[1778839834285,28.44,80518.95,0.0,-0.80126,0.00024,11.20706]
[1778839839321,28.44,80519.92,0.0,-0.80101,0.00024,11.21563]
[1778839844357,28.44,80522.1,0.0,-0.80047,0.00024,11.23426]
[1778839849390,28.45,80519.33,0.0,-0.80113,0.00024,11.21126]
[1778839854428,28.45,80522.63,0.0,-0.80032,0.00024,11.23939]
[1778839860468,28.45,80523.62,0.0,-0.80007,0.00024,11.2478]
[1778839865503,28.45,80523.31,0.0,-0.80015,0.00024,11.24523]
[1778839870545,28.45,80525.23,0.0,-0.79968,0.00025,11.26132]
[1778839875576,28.45,80523.53,0.0,-0.8001,0.00024,11.24691]
[1778839880611,28.45,80526.76,0.0,-0.79931,0.00025,11.27398]
[1778839885646,28.45,80525.81,0.0,-0.79955,0.00025,11.26576]
[1778839891689,28.44,80526.3,0.0,-0.79952,0.00025,11.26243]
[1778839896724,28.45,80530.18,0.0,-0.79856,0.00025,11.29537]
[1778839898738,28.45,80534.85,0.0,-0.79741,0.00025,11.33458]
[1778839903773,28.44,80538.7,0.0,-0.79647,0.00025,11.3666]
[1778839908808,28.44,80540.29,0.0,-0.79609,0.00025,11.37939]
[1778839911830,28.44,80546.43,0.0,-0.79458,0.00025,11.43041]
[1778839916864,28.44,80547.25,0.0,-0.79441,0.00025,11.43615]
[1778839921910,28.43,80547.22,0.0,-0.79445,0.00025,11.43496]
[1778839926945,28.43,80545.36,0.0,-0.79494,0.00025,11.41845]
[1778839928961,28.43,80534.56,0.0,-0.79762,0.00025,11.3277]
[1778839929966,28.43,80520.84,0.0,-0.80099,0.00024,11.21203]
[1778839935002,28.43,80528.26,0.0,-0.79919,0.00025,11.27412]
[1778839938025,28.43,80535.6,0.0,-0.79739,0.00025,11.33534]
[1778839943060,28.42,80540.12,0.0,-0.79631,0.00025,11.37217]
[1778839948095,28.42,80539.21,0.0,-0.79657,0.00025,11.36329]
[1778839953130,28.41,80541.11,0.0,-0.79623,0.00025,11.37063]
[1778839958165,28.41,80545.55,0.0,-0.79516,0.00025,11.40655]
[1778839963203,28.4,80546.68,0.0,-0.79493,0.00025,11.41447]
[1778839968237,28.4,80549.29,0.0,-0.79432,0.00025,11.43499]
[1778839973272,28.39,80551.37,0.0,-0.79384,0.00025,11.45111]
[1778839978308,28.39,80551.21,0.0,-0.79392,0.00025,11.44856]
[1778839983345,28.38,80547.28,0.0,-0.79493,0.00025,11.41449]
[1778839985360,28.38,80542.13,0.0,-0.79622,0.00025,11.37091]
[1778839991402,28.38,80541.12,0.0,-0.7965,0.00025,11.36173]
[1778839996436,28.38,80541.45,0.0,-0.79643,0.00025,11.36387]
[1778840001473,28.38,80541.38,0.0,-0.79647,0.00025,11.36262]
[1778840009529,28.37,80542.25,0.0,-0.79629,0.00025,11.36882]
[1778840014564,28.37,80543.05,0.0,-0.7962,0.00025,11.36743]
[1778840020606,28.37,80544.57,0.0,-0.79585,0.00025,11.3793]
[1778840025640,28.36,80541.27,0.0,-0.79669,0.00025,11.35089]
[1778840030676,28.36,80542.06,0.0,-0.79651,0.00025,11.35698]
[1778840035711,28.36,80541.45,0.0,-0.79668,0.00025,11.35132]
[1778840040749,28.36,80543.22,0.0,-0.79625,0.00025,11.36573]
[1778840045784,28.36,80546.46,0.0,-0.79547,0.00025,11.39233]
[1778840048804,28.35,80553.06,0.0,-0.79383,0.00025,11.44729]
[1778840049812,28.35,80557.05,0.0,-0.79284,0.00025,11.48051]
[1778840054850,28.35,80556.73,0.0,-0.79296,0.00025,11.47653]
[1778840059885,28.34,80554.54,0.0,-0.79354,0.00025,11.45696]
[1778840066940,28.34,80553.69,0.0,-0.7938,0.00025,11.44827]
[1778840071969,28.34,80552.18,0.0,-0.79431,0.00025,11.42713]
[1778840077004,28.33,80545.31,0.0,-0.79605,0.00025,11.36856]
[1778840082040,28.33,80545.57,0.0,-0.79601,0.00025,11.36994]
[1778840087074,28.33,80545.59,0.0,-0.79602,0.00025,11.36949]
[1778840092109,28.32,80548.93,0.0,-0.79521,0.00025,11.39691]
[1778840097144,28.32,80547.16,0.0,-0.79567,0.00025,11.38127]
[1778840102181,28.32,80545.95,0.0,-0.79599,0.00025,11.37041]
[1778840107214,28.32,80544.48,0.0,-0.79638,0.00025,11.35741]
[1778840113259,28.31,80545.6,0.0,-0.79612,0.00025,11.36609]
[1778840115270,28.31,80540.47,0.0,-0.79741,0.00025,11.32259]
[1778840120305,28.31,80539.95,0.0,-0.79755,0.00025,11.31784]
[1778840125340,28.31,80544.6,0.0,-0.7964,0.00025,11.35673]
[1778840130375,28.31,80542.85,0.0,-0.79685,0.00025,11.34145]
[1778840135410,28.31,80541.89,0.0,-0.79719,0.00025,11.32563]
[1778840140444,28.31,80547.32,0.0,-0.79585,0.00025,11.37101]
[1778840145480,28.31,80540.68,0.0,-0.79752,0.00025,11.31445]
[1778840147493,28.3,80534.76,0.0,-0.79899,0.00025,11.26435]
[1778840149508,28.3,80535.66,0.0,-0.79877,0.00025,11.27198]
[1778840154544,28.3,80539.87,0.0,-0.79773,0.00025,11.30744]
[1778840159579,28.3,80540.15,0.0,-0.79766,0.00025,11.30967]
[1778840164613,28.3,80535.73,0.0,-0.79876,0.00025,11.27225]
[1778840167634,28.3,80524.04,0.0,-0.80164,0.00025,11.17344]
[1778840168641,28.3,80523.59,0.0,-0.80174,0.00025,11.16978]
[1778840173680,28.31,80522.62,0.0,-0.80195,0.00025,11.16255]
[1778840178715,28.31,80523.15,0.0,-0.8018,0.00025,11.16773]
[1778840183751,28.31,80518.36,0.0,-0.80296,0.00024,11.12763]
[1778840189792,28.32,80514.82,0.0,-0.80379,0.00024,11.09869]
[1778840194827,28.32,80514.37,0.0,-0.80396,0.00024,11.08863]
[1778840198856,28.32,80498.59,0.0,-0.80775,0.00024,10.95533]
[1778840199861,28.33,80493.71,0.0,-0.80891,0.00024,10.91411]
[1778840204897,28.33,80490.75,0.0,-0.80958,0.00024,10.89024]
[1778840209932,28.33,80489.14,0.0,-0.80993,0.00024,10.87764]
[1778840212952,28.34,80484.1,0.0,-0.81111,0.00024,10.83528]
[1778840217987,28.34,80484.91,0.0,-0.81088,0.00024,10.84347]
[1778840223022,28.34,80481.54,0.0,-0.81165,0.00024,10.81585]
[1778840228066,28.35,80478.59,0.0,-0.81232,0.00024,10.79178]
[1778840233093,28.35,80478.65,0.0,-0.81227,0.00024,10.79346]
[1778840238132,28.36,80479.44,0.0,-0.81205,0.00024,10.8013]
[1778840244170,28.36,80480.86,0.0,-0.81168,0.00024,10.81464]
[1778840249205,28.36,80482.84,0.0,-0.81118,0.00024,10.83258]
[1778840254240,28.37,80483.65,0.0,-0.81106,0.00024,10.83278]
[1778840259275,28.37,80487.38,0.0,-0.81015,0.00024,10.86533]
[1778840264309,28.37,80485.03,0.0,-0.81067,0.00024,10.84686]
[1778840269345,28.38,80483.14,0.0,-0.81109,0.00024,10.83192]
[1778840274380,28.38,80486.49,0.0,-0.81027,0.00024,10.86111]
[1778840279415,28.38,80484.72,0.0,-0.81068,0.00024,10.84655]
[1778840284462,28.38,80483.75,0.0,-0.8109,0.00024,10.83873]
[1778840289489,28.38,80481.47,0.0,-0.81142,0.00024,10.82]
[1778840292509,28.39,80475.1,0.0,-0.81291,0.00024,10.76601]
[1778840297544,28.39,80475.17,0.0,-0.81287,0.00024,10.76767]
[1778840302579,28.39,80470.24,0.0,-0.814,0.00024,10.72659]
[1778840305425,28.4,80463.07,0.0,-0.81566,0.00023,10.66596]
[1778840310635,28.4,80464.87,0.0,-0.8152,0.00023,10.68297]
[1778840315672,28.41,80465.36,0.0,-0.81513,0.00023,10.68126]
[1778840320705,28.41,80463.74,0.0,-0.81546,0.00023,10.66914]
[1778840322719,28.41,80470.38,0.0,-0.81388,0.00024,10.72665]
[1778840327754,28.42,80472.74,0.0,-0.81329,0.00024,10.74829]
[1778840332791,28.42,80474.0,0.0,-0.81295,0.00024,10.76051]
[1778840338831,28.43,80474.64,0.0,-0.81275,0.00024,10.76773]
[1778840343866,28.43,80475.31,0.0,-0.81255,0.00024,10.77492]
[1778840349909,28.44,80475.68,0.0,-0.81241,0.00024,10.77977]
[1778840354947,28.44,80475.87,0.0,-0.81233,0.00024,10.78274]
[1778840359984,28.45,80476.42,0.0,-0.81216,0.00024,10.78877]
[1778840361999,28.45,80482.8,0.0,-0.81063,0.00024,10.84367]
[1778840365021,28.45,80485.78,0.0,-0.80991,0.00024,10.86961]
[1778840371063,28.46,80485.99,0.0,-0.80992,0.00024,10.86493]
[1778840375091,28.46,80477.52,0.0,-0.81192,0.00024,10.79345]
[1778840380128,28.46,80475.97,0.0,-0.81225,0.00024,10.78134]
[1778840385164,28.46,80476.39,0.0,-0.81212,0.00024,10.78602]
[1778840387176,28.47,80470.14,0.0,-0.81358,0.00024,10.73321]
[1778840392212,28.47,80468.88,0.0,-0.81384,0.00024,10.7239]
[1778840397247,28.48,80470.76,0.0,-0.81336,0.00024,10.74141]
[1778840402283,28.48,80473.39,0.0,-0.8127,0.00024,10.76522]
[1778840407320,28.48,80477.08,0.0,-0.81179,0.00024,10.79794]
[1778840413360,28.49,80479.53,0.0,-0.81117,0.00024,10.82019]
[1778840419402,28.49,80479.45,0.0,-0.81115,0.00024,10.82066]
[1778840424437,28.5,80478.05,0.0,-0.81146,0.00024,10.80974]
[1778840426450,28.5,80472.12,0.0,-0.81285,0.00024,10.75977]
[1778840431485,28.5,80472.71,0.0,-0.81276,0.00024,10.75868]
[1778840438536,28.51,80473.64,0.0,-0.81249,0.00024,10.76841]
[1778840443570,28.51,80478.79,0.0,-0.81124,0.00024,10.81334]
[1778840448605,28.52,80478.87,0.0,-0.81119,0.00024,10.81517]
[1778840450635,28.52,80491.41,0.0,-0.8082,0.00024,10.92183]
[1778840451637,28.52,80505.47,0.0,-0.8048,0.00024,11.04135]
[1778840452641,28.52,80506.95,0.0,-0.80444,0.00024,11.05402]
[1778840457683,28.52,80502.82,0.0,-0.80541,0.00024,11.01996]
[1778840462726,28.52,80498.98,0.0,-0.80632,0.00024,10.98798]
[1778840467757,28.52,80496.43,0.0,-0.80694,0.00024,10.96641]
[1778840472795,28.52,80495.46,0.0,-0.80717,0.00024,10.95823]
[1778840477830,28.52,80497.03,0.0,-0.80679,0.00024,10.97138]
[1778840482863,28.52,80505.1,0.0,-0.80486,0.00024,11.03923]
[1778840487898,28.52,80505.61,0.0,-0.80476,0.00024,11.04292]
[1778840492933,28.52,80510.58,0.0,-0.80366,0.00024,11.07678]
[1778840494948,28.52,80504.63,0.0,-0.80511,0.00024,11.02631]
[1778840499985,28.52,80506.65,0.0,-0.80463,0.00024,11.04302]
[1778840505019,28.52,80504.27,0.0,-0.80522,0.00024,11.0226]
[1778840510052,28.51,80502.38,0.0,-0.80567,0.00024,11.0066]
[1778840515089,28.52,80499.86,0.0,-0.80628,0.00024,10.9853]
[1778840517102,28.52,80493.65,0.0,-0.80777,0.00024,10.93281]
[1778840520125,28.52,80488.07,0.0,-0.8091,0.00024,10.88578]
[1778840521129,28.52,80483.02,0.0,-0.8103,0.00024,10.84284]
[1778840526170,28.52,80485.41,0.0,-0.80974,0.00024,10.86292]
[1778840527176,28.52,80490.85,0.0,-0.80844,0.00024,10.90899]
[1778840529190,28.51,80490.85,0.0,-0.80845,0.00024,10.90873]
[1778840534226,28.51,80484.16,0.0,-0.81006,0.00024,10.85134]
[1778840539261,28.51,80484.24,0.0,-0.81006,0.00024,10.85167]
[1778840544296,28.51,80486.28,0.0,-0.80958,0.00024,10.86857]
[1778840549335,28.51,80486.28,0.0,-0.80958,0.00024,10.86863]
[1778840554367,28.51,80485.19,0.0,-0.80992,0.00024,10.85237]
[1778840559400,28.51,80484.25,0.0,-0.81013,0.00024,10.84487]
[1778840564436,28.51,80478.35,0.0,-0.81152,0.00024,10.79523]
[1778840569471,28.52,80479.29,0.0,-0.81127,0.00024,10.80397]
[1778840574506,28.52,80481.12,0.0,-0.81082,0.00024,10.82007]
[1778840579542,28.52,80480.42,0.0,-0.81097,0.00024,10.81465]
[1778840584577,28.52,80479.29,0.0,-0.81123,0.00024,10.80561]
[1778840589612,28.52,80479.88,0.0,-0.81107,0.00024,10.81117]
[1778840594647,28.53,80481.67,0.0,-0.81063,0.00024,10.82692]
[1778840599683,28.53,80481.44,0.0,-0.81067,0.00024,10.82537]
[1778840604717,28.53,80480.8,0.0,-0.81081,0.00024,10.82037]
[1778840609752,28.53,80479.97,0.0,-0.811,0.00024,10.81377]
[1778840614790,28.53,80480.15,0.0,-0.81104,0.00024,10.80828]
[1778840619823,28.53,80480.6,0.0,-0.81092,0.00024,10.81255]
[1778840622846,28.53,80485.89,0.0,-0.80965,0.00024,10.85769]
[1778840627880,28.53,80485.65,0.0,-0.80971,0.00024,10.85578]
[1778840631908,28.53,80493.03,0.0,-0.80794,0.00024,10.91836]
[1778840635936,28.53,80499.92,0.0,-0.8063,0.00024,10.97637]
[1778840640972,28.53,80503.19,0.0,-0.80552,0.00024,11.00351]
[1778840641978,28.53,80514.71,0.0,-0.80273,0.00024,11.1008]
[1778840642985,28.53,80517.8,0.0,-0.80197,0.00024,11.12681]
[1778840648021,28.53,80514.26,0.0,-0.80284,0.00024,11.09691]
[1778840653055,28.53,80514.33,0.0,-0.80282,0.00024,11.09767]
[1778840659097,28.53,80516.73,0.0,-0.80222,0.00024,11.1182]
[1778840664132,28.54,80513.45,0.0,-0.80301,0.00024,11.09095]
[1778840669167,28.54,80511.37,0.0,-0.80349,0.00024,11.07443]
[1778840674203,28.54,80508.68,0.0,-0.80422,0.00024,11.04483]
[1778840679236,28.54,80513.1,0.0,-0.80314,0.00024,11.08229]
[1778840684272,28.54,80514.4,0.0,-0.80282,0.00024,11.09331]
[1778840689308,28.54,80515.54,0.0,-0.80254,0.00024,11.10291]
[1778840694342,28.54,80517.88,0.0,-0.80197,0.00024,11.12258]
[1778840699377,28.54,80518.38,0.0,-0.80185,0.00024,11.1267]
[1778840703406,28.54,80524.01,0.0,-0.80046,0.00025,11.17452]
[1778840708440,28.54,80527.84,0.0,-0.7995,0.00025,11.20727]
[1778840711461,28.55,80535.02,0.0,-0.79772,0.00025,11.26804]
[1778840715489,28.55,80537.81,0.0,-0.79701,0.00025,11.2919]
[1778840720524,28.55,80536.49,0.0,-0.79734,0.00025,11.2806]
[1778840725559,28.55,80538.36,0.0,-0.79687,0.00025,11.2965]
[1778840730594,28.55,80538.64,0.0,-0.7968,0.00025,11.29905]
[1778840735628,28.55,80539.77,0.0,-0.79661,0.00025,11.3012]
[1778840741671,28.55,80538.99,0.0,-0.7968,0.00025,11.29483]
[1778840746706,28.55,80541.62,0.0,-0.79614,0.00025,11.31694]
[1778840751741,28.55,80539.61,0.0,-0.79664,0.00025,11.3001]
[1778840756776,28.55,80539.33,0.0,-0.79671,0.00025,11.2977]
[1778840760806,28.55,80533.25,0.0,-0.79821,0.00025,11.24686]
[1778840765840,28.55,80532.71,0.0,-0.79834,0.00025,11.24258]
[1778840768863,28.55,80527.35,0.0,-0.79965,0.00025,11.19787]
[1778840769873,28.55,80524.52,0.0,-0.80034,0.00025,11.17425]
[1778840773897,28.55,80509.59,0.0,-0.80397,0.00024,11.04901]
[1778840778931,28.56,80507.43,0.0,-0.80447,0.00024,11.03185]
[1778840783966,28.56,80510.63,0.0,-0.80366,0.00024,11.05982]
[1778840789005,28.56,80515.8,0.0,-0.80238,0.00024,11.10411]
[1778840794040,28.57,80518.46,0.0,-0.80181,0.00024,11.1197]
[1778840799076,28.57,80519.35,0.0,-0.80157,0.00024,11.12781]
[1778840804112,28.57,80521.19,0.0,-0.8011,0.00024,11.14387]
[1778840809149,28.57,80521.64,0.0,-0.80098,0.00024,11.1482]
[1778840814184,28.57,80522.34,0.0,-0.80079,0.00024,11.15466]
[1778840819219,28.58,80523.12,0.0,-0.80058,0.00024,11.16183]
[1778840824254,28.58,80524.56,0.0,-0.80021,0.00025,11.17455]
[1778840829289,28.58,80525.87,0.0,-0.79987,0.00025,11.1861]
[1778840834324,28.58,80525.07,0.0,-0.80005,0.00025,11.17991]
[1778840839358,28.58,80523.9,0.0,-0.80032,0.00024,11.17063]
[1778840844394,28.59,80521.9,0.0,-0.80079,0.00024,11.15445]
[1778840849429,28.59,80521.62,0.0,-0.80084,0.00024,11.15274]
[1778840850437,28.59,80513.72,0.0,-0.80276,0.00024,11.08652]
[1778840851457,28.59,80508.84,0.0,-0.80404,0.00024,11.03823]
[1778840852459,28.59,80498.52,0.0,-0.80652,0.00024,10.95151]
[1778840853467,28.59,80491.36,0.0,-0.80823,0.00024,10.89136]
[1778840854473,28.59,80491.7,0.0,-0.80813,0.00024,10.89462]
[1778840859508,28.6,80489.15,0.0,-0.80872,0.00024,10.87389]
[1778840864542,28.6,80489.38,0.0,-0.80864,0.00024,10.87654]
[1778840868572,28.6,80483.5,0.0,-0.81003,0.00024,10.82728]
[1778840869579,28.6,80478.01,0.0,-0.81133,0.00024,10.78095]
[1778840871592,28.6,80476.74,0.0,-0.81162,0.00024,10.77063]
[1778840876628,28.61,80476.77,0.0,-0.81158,0.00024,10.77199]
[1778840881662,28.61,80473.65,0.0,-0.81229,0.00024,10.74661]
[1778840886697,28.61,80473.48,0.0,-0.81229,0.00024,10.74634]
[1778840891732,28.62,80472.97,0.0,-0.81238,0.00024,10.7432]
[1778840895760,28.62,80479.68,0.0,-0.81077,0.00024,10.80085]
[1778840900796,28.62,80479.85,0.0,-0.81071,0.00024,10.80308]
[1778840906837,28.63,80480.93,0.0,-0.81043,0.00024,10.81312]
[1778840912879,28.63,80482.7,0.0,-0.81008,0.00024,10.82143]
[1778840917914,28.63,80483.78,0.0,-0.8098,0.00024,10.83121]
[1778840922948,28.63,80481.5,0.0,-0.81033,0.00024,10.81256]
[1778840927983,28.64,80482.41,0.0,-0.81009,0.00024,10.82096]
[1778840933019,28.64,80483.32,0.0,-0.80985,0.00024,10.82947]
[1778840939060,28.64,80483.28,0.0,-0.80984,0.00024,10.82991]
[1778840944096,28.64,80483.15,0.0,-0.80985,0.00024,10.82941]
[1778840949131,28.65,80483.42,0.0,-0.80977,0.00024,10.83232]
[1778840954165,28.65,80484.51,0.0,-0.80949,0.00024,10.84209]
[1778840959201,28.65,80483.33,0.0,-0.80976,0.00024,10.83264]
[1778840969271,28.65,80483.41,0.0,-0.80971,0.00024,10.83441]
[1778840974307,28.65,80482.62,0.0,-0.80997,0.00024,10.82081]
[1778840980166,28.66,80483.9,0.0,-0.80965,0.00024,10.8323]
[1778840985383,28.66,80483.19,0.0,-0.80981,0.00024,10.82681]
[1778840995453,28.66,80482.34,0.0,-0.80998,0.00024,10.82069]
[1778841000487,28.66,80482.8,0.0,-0.80985,0.00024,10.82509]
[1778841005523,28.67,80482.16,0.0,-0.80999,0.00024,10.8202]
[1778841010563,28.67,80478.48,0.0,-0.81085,0.00024,10.78966]
[1778841015595,28.67,80483.76,0.0,-0.80958,0.00024,10.83477]
[1778841020631,28.67,80479.29,0.0,-0.81064,0.00024,10.7972]
[1778841025664,28.67,80477.48,0.0,-0.81105,0.00024,10.78235]
[1778841030699,28.67,80482.62,0.0,-0.80982,0.00024,10.82612]
[1778841034729,28.67,80488.87,0.0,-0.80842,0.00024,10.87173]
[1778841035746,28.67,80492.75,0.0,-0.80749,0.00024,10.90456]
[1778841038765,28.68,80498.34,0.0,-0.80613,0.00024,10.95201]
[1778841043799,28.68,80501.72,0.0,-0.8053,0.00024,10.98099]
[1778841048836,28.68,80503.87,0.0,-0.80477,0.00024,10.99966]
[1778841053871,28.68,80506.29,0.0,-0.80417,0.00024,11.02061]
[1778841058906,28.68,80513.0,0.0,-0.80252,0.00024,11.07748]
[1778841063940,28.69,80514.31,0.0,-0.80216,0.00024,11.08985]
[1778841068976,28.69,80513.63,0.0,-0.80229,0.00024,11.08556]
[1778841074011,28.7,80513.06,0.0,-0.80238,0.00024,11.08221]
[1778841079046,28.7,80513.61,0.0,-0.80221,0.00024,11.08824]
[1778841084081,28.71,80515.73,0.0,-0.80165,0.00024,11.10736]
[1778841090123,28.71,80514.97,0.0,-0.80179,0.00024,11.10253]
[1778841092137,28.72,80527.43,0.0,-0.79883,0.00025,11.19954]
[1778841093144,28.72,80528.95,0.0,-0.79845,0.00025,11.21233]
[1778841098183,28.72,80529.67,0.0,-0.79825,0.00025,11.21897]
[1778841103216,28.72,80531.72,0.0,-0.79773,0.00025,11.2367]
[1778841108251,28.72,80531.17,0.0,-0.79785,0.00025,11.23271]
[1778841113285,28.73,80532.49,0.0,-0.7975,0.00025,11.24434]
[1778841119328,28.73,80534.19,0.0,-0.79706,0.00025,11.25922]
[1778841124362,28.73,80535.22,0.0,-0.79679,0.00025,11.26839]
[1778841129398,28.73,80534.11,0.0,-0.79704,0.00025,11.25981]
[1778841134438,28.73,80539.4,0.0,-0.79573,0.00025,11.30398]
[1778841139471,28.73,80539.51,0.0,-0.7957,0.00025,11.30474]
[1778841144506,28.73,80542.8,0.0,-0.79489,0.00025,11.33194]
[1778841149542,28.73,80540.15,0.0,-0.79554,0.00025,11.31019]
[1778841159615,28.73,80539.62,0.0,-0.79577,0.00025,11.29808]
[1778841161431,28.73,80533.07,0.0,-0.7974,0.00025,11.24351]
[1778841166668,28.73,80521.93,0.0,-0.80015,0.00024,11.15022]
[1778841167673,28.73,80521.33,0.0,-0.80029,0.00024,11.14521]
[1778841172709,28.73,80524.31,0.0,-0.79956,0.00024,11.17008]
[1778841177743,28.73,80525.97,0.0,-0.79916,0.00025,11.18384]
[1778841182777,28.73,80527.91,0.0,-0.79868,0.00025,11.19996]
[1778841186806,28.73,80533.25,0.0,-0.79737,0.00025,11.24435]
[1778841188820,28.73,80534.39,0.0,-0.79709,0.00025,11.2537]
[1778841192848,28.73,80528.48,0.0,-0.79856,0.00025,11.20424]
[1778841197883,28.73,80525.69,0.0,-0.79925,0.00025,11.18089]
[1778841202918,28.73,80526.56,0.0,-0.79903,0.00025,11.18814]
[1778841207954,28.73,80527.85,0.0,-0.79872,0.00025,11.19891]
[1778841212990,28.73,80529.69,0.0,-0.79836,0.00025,11.2068]
[1778841218032,28.73,80531.62,0.0,-0.79789,0.00025,11.22248]
[1778841223062,28.72,80532.16,0.0,-0.7978,0.00025,11.22578]
[1778841228099,28.72,80530.11,0.0,-0.79834,0.00025,11.20749]
[1778841233133,28.71,80535.41,0.0,-0.79706,0.00025,11.25075]
[1778841239175,28.71,80533.55,0.0,-0.79755,0.00025,11.23411]
[1778841244211,28.71,80531.16,0.0,-0.79817,0.00025,11.21324]
[1778841249246,28.7,80528.84,0.0,-0.79877,0.00025,11.19297]
[1778841254282,28.7,80522.03,0.0,-0.80046,0.00024,11.13524]
[1778841259316,28.7,80517.72,0.0,-0.80154,0.00024,11.09857]
[1778841264357,28.7,80517.62,0.0,-0.80157,0.00024,11.09736]
[1778841266367,28.7,80511.57,0.0,-0.80304,0.00024,11.04669]
[1778841271402,28.7,80515.05,0.0,-0.80229,0.00024,11.06835]
[1778841276437,28.7,80518.07,0.0,-0.80156,0.00024,11.09356]
[1778841281471,28.7,80524.26,0.0,-0.80005,0.00025,11.14518]
[1778841286506,28.69,80528.13,0.0,-0.79911,0.00025,11.17722]
[1778841291543,28.69,80527.5,0.0,-0.79927,0.00025,11.17167]
[1778841296577,28.69,80529.92,0.0,-0.79868,0.00025,11.19169]
[1778841301612,28.69,80532.93,0.0,-0.79795,0.00025,11.21654]
[1778841307654,28.69,80531.5,0.0,-0.7983,0.00025,11.20443]
[1778841312488,28.69,80492.45,0.0,-0.80779,0.00024,10.87714]
[1778841312689,28.69,80492.45,0.0,-0.80779,0.00024,10.87714]
[1778841313696,28.69,80489.66,0.0,-0.80845,0.00024,10.85382]
[1778841318730,28.7,80489.65,0.0,-0.80842,0.00024,10.85474]
[1778841323766,28.7,80489.18,0.0,-0.80851,0.00024,10.8517]
[1778841325779,28.7,80496.09,0.0,-0.80684,0.00024,10.91025]
[1778841330815,28.7,80491.8,0.0,-0.80786,0.00024,10.87457]
[1778841335850,28.7,80491.99,0.0,-0.8079,0.00024,10.86908]
[1778841340885,28.7,80490.02,0.0,-0.80836,0.00024,10.85283]
[1778841345920,28.7,80492.34,0.0,-0.8078,0.00024,10.87256]
[1778841350954,28.7,80499.23,0.0,-0.80614,0.00024,10.93056]
[1778841355990,28.7,80499.57,0.0,-0.80607,0.00024,10.93312]
[1778841361030,28.7,80496.71,0.0,-0.80676,0.00024,10.90894]
[1778841368081,28.7,80495.36,0.0,-0.80709,0.00024,10.89743]
[1778841373114,28.7,80493.88,0.0,-0.80745,0.00024,10.88489]
[1778841375128,28.7,80485.87,0.0,-0.80936,0.00024,10.81743]
[1778841377142,28.7,80484.67,0.0,-0.80964,0.00024,10.80746]
[1778841382177,28.7,80486.37,0.0,-0.80923,0.00024,10.82215]
[1778841387212,28.7,80486.92,0.0,-0.80909,0.00024,10.82707]
[1778841392248,28.71,80485.33,0.0,-0.80955,0.00024,10.80649]
[1778841397281,28.71,80483.26,0.0,-0.81003,0.00024,10.78942]
[1778841400304,28.71,80480.38,0.0,-0.81071,0.00024,10.76549]
[1778841405341,28.71,80485.82,0.0,-0.8094,0.00024,10.81191]
[1778841410376,28.71,80487.86,0.0,-0.8089,0.00024,10.82943]
[1778841415411,28.71,80485.29,0.0,-0.8095,0.00024,10.80816]
[1778841420446,28.71,80487.66,0.0,-0.80893,0.00024,10.82848]
[1778841425481,28.71,80491.11,0.0,-0.8081,0.00024,10.8578]
[1778841430516,28.72,80492.2,0.0,-0.80783,0.00024,10.86712]
[1778841435551,28.72,80495.27,0.0,-0.8071,0.00024,10.89288]
[1778841440586,28.71,80497.66,0.0,-0.80653,0.00024,10.91289]
[1778841445620,28.71,80501.81,0.0,-0.80553,0.00024,10.94756]
[1778841450658,28.71,80513.82,0.0,-0.80264,0.00024,11.04787]
[1778841452671,28.71,80495.79,0.0,-0.80709,0.00024,10.88911]
[1778841453678,28.71,80483.55,0.0,-0.81001,0.00024,10.78615]
[1778841454684,28.71,80479.82,0.0,-0.81089,0.00024,10.75486]
[1778841455692,28.71,80486.51,0.0,-0.80929,0.00024,10.81147]
[1778841456699,28.72,80483.18,0.0,-0.81008,0.00024,10.78354]
[1778841457710,28.72,80477.85,0.0,-0.81134,0.00024,10.73875]
[1778841460735,28.72,80476.37,0.0,-0.81167,0.00024,10.72695]
[1778841465766,28.72,80476.21,0.0,-0.81167,0.00024,10.72685]
[1778841470801,28.73,80472.27,0.0,-0.81257,0.00024,10.69467]
[1778841473626,28.73,80464.83,0.0,-0.8143,0.00023,10.63248]
[1778841478857,28.73,80463.46,0.0,-0.81459,0.00023,10.62223]
[1778841483892,28.74,80466.6,0.0,-0.81381,0.00023,10.65004]
[1778841487920,28.74,80472.09,0.0,-0.8125,0.00024,10.69732]
[1778841493766,28.74,80474.01,0.0,-0.81202,0.00024,10.71447]
[1778841498998,28.75,80469.55,0.0,-0.81304,0.00024,10.67781]
[1778841503026,28.75,80477.16,0.0,-0.81122,0.00024,10.74287]
[1778841508061,28.75,80478.6,0.0,-0.81086,0.00024,10.7557]
[1778841514103,28.75,80478.93,0.0,-0.81085,0.00024,10.75183]
[1778841515112,28.75,80473.26,0.0,-0.81219,0.00024,10.70417]
[1778841517126,28.76,80471.55,0.0,-0.81258,0.00024,10.69018]
[1778841522161,28.76,80474.24,0.0,-0.81191,0.00024,10.71397]
[1778841528204,28.76,80478.86,0.0,-0.81079,0.00024,10.75395]
[1778841533238,28.77,80478.54,0.0,-0.81084,0.00024,10.75205]
[1778841536261,28.77,80468.88,0.0,-0.81311,0.00024,10.67112]
[1778841537268,28.77,80468.04,0.0,-0.8133,0.00023,10.66429]
[1778841542301,28.77,80470.24,0.0,-0.81274,0.00024,10.68418]
[1778841547337,28.78,80471.73,0.0,-0.81235,0.00024,10.69813]
[1778841552372,28.78,80475.27,0.0,-0.81148,0.00024,10.72924]
[1778841557408,28.79,80475.63,0.0,-0.81136,0.00024,10.73347]
[1778841562442,28.79,80477.63,0.0,-0.81086,0.00024,10.75144]
[1778841567478,28.79,80478.1,0.0,-0.81072,0.00024,10.75641]
[1778841572513,28.8,80478.66,0.0,-0.81065,0.00024,10.75458]
[1778841577549,28.8,80478.69,0.0,-0.81062,0.00024,10.75579]
[1778841582582,28.8,80478.08,0.0,-0.81074,0.00024,10.75161]
[1778841587617,28.81,80478.67,0.0,-0.81057,0.00024,10.75762]
[1778841593663,28.81,80479.3,0.0,-0.81038,0.00024,10.76422]
[1778841598695,28.81,80481.48,0.0,-0.80984,0.00024,10.7834]
[1778841602739,28.82,80476.35,0.0,-0.81104,0.00024,10.74077]
[1778841603731,28.82,80457.82,0.0,-0.81538,0.00023,10.58489]
[1778841604738,28.82,80451.25,0.0,-0.8169,0.00023,10.52984]
[1778841605745,28.82,80448.16,0.0,-0.8176,0.00023,10.50422]
[1778841609776,28.83,80444.04,0.0,-0.81847,0.00023,10.47214]
[1778841614811,28.83,80439.68,0.0,-0.81944,0.00023,10.43658]
[1778841619846,28.84,80440.49,0.0,-0.81923,0.00023,10.44425]
[1778841623875,28.84,80446.71,0.0,-0.81777,0.00023,10.49789]
[1778841628915,28.84,80444.29,0.0,-0.81831,0.00023,10.47796]
[1778841631930,28.84,80438.85,0.0,-0.81965,0.00023,10.42489]
[1778841636965,28.85,80438.01,0.0,-0.81981,0.00023,10.41874]
[1778841642005,28.85,80438.17,0.0,-0.81976,0.00023,10.42059]
[1778841643007,28.85,80428.41,0.0,-0.82199,0.00023,10.33797]
[1778841644831,28.85,80420.42,0.0,-0.8238,0.00023,10.27048]
[1778841650065,28.85,80422.59,0.0,-0.8233,0.00023,10.28936]
[1778841654899,28.85,80427.47,0.0,-0.82218,0.00023,10.33093]
[1778841658112,28.85,80422.17,0.0,-0.82339,0.00023,10.2861]
[1778841662141,28.85,80427.98,0.0,-0.82206,0.00023,10.33544]
[1778841667179,28.85,80423.69,0.0,-0.82304,0.00023,10.29912]
[1778841672211,28.85,80427.2,0.0,-0.82224,0.00023,10.32879]
[1778841675233,28.85,80422.14,0.0,-0.82339,0.00023,10.28585]
[1778841678253,28.85,80422.5,0.0,-0.82331,0.00023,10.28903]
[1778841683293,28.85,80426.42,0.0,-0.82241,0.00023,10.32243]
[1778841688328,28.85,80430.48,0.0,-0.82149,0.00023,10.35684]
[1778841693364,28.85,80430.5,0.0,-0.82158,0.00023,10.34942]
[1778841698399,28.85,80428.37,0.0,-0.82204,0.00023,10.33228]
[1778841703434,28.86,80422.14,0.0,-0.82342,0.00023,10.28072]
[1778841704440,28.86,80414.94,0.0,-0.82504,0.00023,10.22]
[1778841705450,28.86,80412.55,0.0,-0.82558,0.00022,10.19984]
[1778841709476,28.86,80418.65,0.0,-0.82419,0.00023,10.25207]
[1778841711489,28.86,80420.87,0.0,-0.82368,0.00023,10.27101]
[1778841716524,28.86,80419.55,0.0,-0.82397,0.00023,10.26015]
[1778841721559,28.86,80419.16,0.0,-0.82405,0.00023,10.25722]
[1778841726595,28.86,80423.07,0.0,-0.82316,0.00023,10.29068]
[1778841731630,28.86,80422.51,0.0,-0.82328,0.00023,10.28608]
[1778841736666,28.87,80420.84,0.0,-0.82365,0.00023,10.27207]
[1778841741770,28.87,80419.64,0.0,-0.82392,0.00023,10.26205]
[1778841746804,28.87,80419.93,0.0,-0.82385,0.00023,10.2646]
[1778841751842,28.87,80423.0,0.0,-0.82325,0.00023,10.28298]
[1778841756874,28.87,80422.91,0.0,-0.82328,0.00023,10.28198]
[1778841761909,28.86,80432.02,0.0,-0.82122,0.00023,10.35871]
[1778841766953,28.87,80434.15,0.0,-0.82071,0.00023,10.37744]
[1778841769966,28.87,80440.14,0.0,-0.81933,0.00023,10.42834]
[1778841775004,28.87,80438.87,0.0,-0.81961,0.00023,10.41814]
[1778841780043,28.87,80436.33,0.0,-0.82017,0.00023,10.39726]
[1778841785078,28.87,80438.7,0.0,-0.81962,0.00023,10.41786]
[1778841790112,28.87,80435.69,0.0,-0.82029,0.00023,10.39296]
[1778841795917,28.88,80433.3,0.0,-0.82082,0.00023,10.37348]
[1778841801190,28.88,80429.91,0.0,-0.82157,0.00023,10.34558]
[1778841806225,28.88,80429.38,0.0,-0.82167,0.00023,10.3419]
[1778841811261,28.88,80431.42,0.0,-0.82128,0.00023,10.35233]
[1778841816296,28.89,80428.16,0.0,-0.822,0.00023,10.32546]
[1778841821330,28.89,80427.32,0.0,-0.82217,0.00023,10.31912]
[1778841826364,28.89,80427.7,0.0,-0.82207,0.00023,10.32304]
[1778841831400,28.89,80427.86,0.0,-0.82201,0.00023,10.32507]
[1778841836440,28.9,80427.35,0.0,-0.82211,0.00023,10.32138]
[1778841841470,28.9,80426.92,0.0,-0.82219,0.00023,10.31834]
[1778841844491,28.9,80414.82,0.0,-0.82492,0.00023,10.2164]
[1778841845498,28.9,80411.21,0.0,-0.82573,0.00022,10.18609]
[1778841850534,28.9,80413.85,0.0,-0.82509,0.00023,10.20992]
[1778841855568,28.91,80417.97,0.0,-0.82413,0.00023,10.24615]
[1778841860603,28.91,80421.99,0.0,-0.82319,0.00023,10.28125]
[1778841865638,28.92,80422.28,0.0,-0.8231,0.00023,10.28472]
[1778841870675,28.92,80422.83,0.0,-0.82294,0.00023,10.29037]
[1778841875711,28.92,80423.56,0.0,-0.82285,0.00023,10.28997]
[1778841880746,28.92,80427.82,0.0,-0.82185,0.00023,10.32685]
[1778841885781,28.93,80432.28,0.0,-0.82082,0.00023,10.36515]
[1778841890816,28.93,80435.96,0.0,-0.81996,0.00023,10.39677]
[1778841894870,28.93,80467.97,0.0,-0.81253,0.00023,10.66642]
[1778841896872,28.93,80482.32,0.0,-0.80913,0.00024,10.78692]
[1778841897871,28.93,80484.26,0.0,-0.80867,0.00024,10.8032]
[1778841900892,28.93,80496.12,0.0,-0.80584,0.00024,10.90225]
[1778841901900,28.93,80497.87,0.0,-0.80542,0.00024,10.91675]
[1778841904920,28.93,80503.45,0.0,-0.80409,0.00024,10.96281]
[1778841907942,28.93,80507.44,0.0,-0.80314,0.00024,10.99543]
[1778841908947,28.93,80500.46,0.0,-0.80483,0.00024,10.93714]
[1778841909956,28.93,80500.33,0.0,-0.80487,0.00024,10.9359]
[1778841910963,28.93,80494.51,0.0,-0.80627,0.00024,10.88725]
[1778841911969,28.93,80486.43,0.0,-0.8082,0.00024,10.8197]
[1778841912979,28.93,80488.37,0.0,-0.80774,0.00024,10.83589]
[1778841913992,28.93,80498.18,0.0,-0.80539,0.00024,10.9177]
[1778841914996,28.93,80515.25,0.0,-0.80127,0.00024,11.05959]
[1778841915999,28.93,80522.67,0.0,-0.79946,0.00024,11.12111]
[1778841918014,28.93,80539.03,0.0,-0.79544,0.00025,11.25628]
[1778841921035,28.92,80526.79,0.0,-0.79846,0.00025,11.15496]
[1778841922043,28.92,80535.07,0.0,-0.79642,0.00025,11.22334]
[1778841923049,28.92,80537.32,0.0,-0.79587,0.00025,11.24179]
[1778841927079,28.92,80528.04,0.0,-0.79817,0.00025,11.16474]
[1778841929092,28.92,80526.04,0.0,-0.79866,0.00025,11.14816]
[1778841934129,28.92,80528.38,0.0,-0.79818,0.00025,11.16]
[1778841935136,28.92,80518.61,0.0,-0.80057,0.00024,11.07902]
[1778841939163,28.92,80524.05,0.0,-0.79925,0.00024,11.12405]
[1778841944198,28.92,80524.36,0.0,-0.79919,0.00024,11.12581]
[1778841949233,28.92,80519.3,0.0,-0.80045,0.00024,11.08323]
[1778841954268,28.91,80524.73,0.0,-0.79914,0.00024,11.12762]
[1778841956290,28.91,80533.29,0.0,-0.79705,0.00025,11.19813]
[1778841957290,28.91,80539.12,0.0,-0.79561,0.00025,11.24623]
[1778841958296,28.91,80540.57,0.0,-0.79525,0.00025,11.25813]
[1778841960383,28.91,80544.03,0.0,-0.7944,0.00025,11.28639]
[1778841961337,28.91,80550.43,0.0,-0.79282,0.00025,11.33871]
[1778841962344,28.91,80569.17,0.0,-0.78811,0.00025,11.49227]
[1778841963354,28.91,80573.78,0.0,-0.78694,0.00025,11.52983]
[1778841967137,28.91,80589.6,0.0,-0.78292,0.00026,11.65812]
[1778841968396,28.91,80589.15,0.0,-0.78304,0.00026,11.65428]
[1778841972424,28.91,80609.81,0.0,-0.77772,0.00026,11.82045]
[1778841973431,28.91,80611.18,0.0,-0.77737,0.00026,11.83138]
[1778841978468,28.91,80614.61,0.0,-0.77649,0.00026,11.85851]
[1778841981489,28.91,80629.52,0.0,-0.77259,0.00026,11.97736]
[1778841982496,28.91,80633.45,0.0,-0.77156,0.00026,12.00854]
[1778841985518,28.91,80637.52,0.0,-0.77049,0.00026,12.04054]
[1778841990553,28.9,80633.62,0.0,-0.77153,0.00026,12.00921]
[1778841994586,28.9,80612.38,0.0,-0.7772,0.00026,11.83213]
[1778841995592,28.9,80603.2,0.0,-0.77958,0.00026,11.75833]
[1778841996601,28.9,80599.53,0.0,-0.78053,0.00026,11.72862]
[1778841999619,28.9,80593.66,0.0,-0.78204,0.00026,11.68113]
[1778842001633,28.9,80587.3,0.0,-0.78368,0.00026,11.62955]
[1778842002640,28.9,80579.06,0.0,-0.78578,0.00025,11.56265]
[1778842003659,28.9,80577.22,0.0,-0.78625,0.00025,11.54758]
[1778842004654,28.9,80569.75,0.0,-0.78815,0.00025,11.48661]
[1778842005662,28.9,80568.0,0.0,-0.78859,0.00025,11.47231]
[1778842008683,28.9,80573.2,0.0,-0.78727,0.00025,11.51473]
[1778842012710,28.9,80577.03,0.0,-0.78631,0.00025,11.54569]
[1778842017745,28.9,80577.96,0.0,-0.78609,0.00025,11.55285]
[1778842022787,28.9,80579.53,0.0,-0.7857,0.00025,11.5652]
[1778842025809,28.9,80586.74,0.0,-0.78387,0.00026,11.62359]
[1778842030846,28.89,80586.3,0.0,-0.784,0.00026,11.6194]
[1778842031853,28.89,80594.21,0.0,-0.78197,0.00026,11.68363]
[1778842032859,28.89,80595.09,0.0,-0.78174,0.00026,11.69083]
[1778842033867,28.89,80603.43,0.0,-0.77958,0.00026,11.75819]
[1778842034874,28.89,80605.46,0.0,-0.77906,0.00026,11.77454]
[1778842036888,28.89,80610.82,0.0,-0.77767,0.00026,11.81755]
[1778842038902,28.89,80605.31,0.0,-0.7791,0.00026,11.7732]
[1778842043937,28.89,80607.84,0.0,-0.77844,0.00026,11.79364]
[1778842045951,28.89,80613.23,0.0,-0.77704,0.00026,11.83693]
[1778842049979,28.89,80621.57,0.0,-0.77487,0.00026,11.90352]
[1778842050986,28.89,80628.78,0.0,-0.77298,0.00026,11.96091]
[1778842051993,28.89,80630.18,0.0,-0.77271,0.00026,11.96451]
[1778842057029,28.89,80629.61,0.0,-0.77289,0.00026,11.95914]
[1778842062063,28.89,80629.21,0.0,-0.77302,0.00026,11.95514]
[1778842063069,28.89,80621.84,0.0,-0.77496,0.00026,11.89619]
[1778842064077,28.88,80623.4,0.0,-0.77455,0.00026,11.90855]
[1778842065084,28.88,80630.13,0.0,-0.77279,0.00026,11.96209]
[1778842066097,28.88,80633.47,0.0,-0.77191,0.00026,11.98864]
[1778842067100,28.88,80638.84,0.0,-0.77049,0.00026,12.0312]
[1778842068107,28.88,80649.38,0.0,-0.76769,0.00027,12.11455]
[1778842069113,28.88,80649.22,0.0,-0.76774,0.00027,12.11322]
[1778842074149,28.88,80648.83,0.0,-0.76785,0.00027,12.10993]
[1778842079194,28.88,80650.36,0.0,-0.76745,0.00027,12.1216]
[1778842080191,28.88,80644.19,0.0,-0.7691,0.00027,12.07288]
[1778842085226,28.88,80634.49,0.0,-0.77167,0.00026,11.99582]
[1778842086235,28.88,80629.01,0.0,-0.77312,0.00026,11.95217]
[1778842088247,28.88,80634.72,0.0,-0.77161,0.00026,11.9977]
[1778842093283,28.88,80628.24,0.0,-0.7733,0.00026,11.94651]
[1778842098316,28.88,80624.35,0.0,-0.77431,0.00026,11.9159]
[1778842101338,28.88,80629.98,0.0,-0.77283,0.00026,11.96093]
[1778842103351,28.88,80637.86,0.0,-0.77075,0.00026,12.02359]
[1778842108387,28.89,80636.62,0.0,-0.77107,0.00026,12.01388]
[1778842113422,28.89,80640.48,0.0,-0.77014,0.00026,12.03717]
[1778842118457,28.89,80639.42,0.0,-0.77042,0.00026,12.0288]
[1778842123494,28.89,80637.6,0.0,-0.7709,0.00026,12.01443]
[1778842128288,28.89,80630.17,0.0,-0.77285,0.00026,11.95554]
[1778842133562,28.89,80630.2,0.0,-0.77283,0.00026,11.95624]
[1778842138596,28.89,80626.91,0.0,-0.77368,0.00026,11.93056]
[1778842142636,28.89,80635.95,0.0,-0.77128,0.00026,12.00289]
[1778842144651,28.89,80639.48,0.0,-0.77034,0.00026,12.03095]
[1778842149686,28.89,80643.79,0.0,-0.7692,0.00027,12.06502]
[1778842154722,28.89,80645.35,0.0,-0.76879,0.00027,12.07715]
[1778842159756,28.89,80646.56,0.0,-0.76848,0.00027,12.08634]
[1778842164792,28.89,80645.83,0.0,-0.76869,0.00027,12.08018]
[1778842169827,28.89,80646.67,0.0,-0.76848,0.00027,12.08635]
[1778842174864,28.89,80647.37,0.0,-0.76839,0.00027,12.08439]
[1778842175869,28.89,80654.38,0.0,-0.76653,0.00027,12.13949]
[1778842176876,28.89,80659.66,0.0,-0.76511,0.00027,12.18091]
[1778842180905,28.88,80654.5,0.0,-0.7665,0.00027,12.1402]
[1778842183931,28.88,80645.76,0.0,-0.76885,0.00027,12.07089]
[1778842184938,28.88,80637.03,0.0,-0.77117,0.00026,12.00169]
[1778842185946,28.88,80637.11,0.0,-0.77114,0.00026,12.00232]
[1778842190981,28.88,80637.04,0.0,-0.77116,0.00026,12.00174]
[1778842196047,28.88,80632.86,0.0,-0.77227,0.00026,11.96858]
[1778842197032,28.88,80620.81,0.0,-0.77543,0.00026,11.87252]
[1778842198038,28.88,80580.2,0.0,-0.7859,0.00025,11.54528]
[1778842201057,28.89,80569.07,0.0,-0.78871,0.00025,11.455]
[1778842203097,28.89,80568.45,0.0,-0.78886,0.00025,11.45021]
[1778842205113,28.89,80577.25,0.0,-0.78662,0.00025,11.52227]
[1778842206118,28.89,80582.76,0.0,-0.78521,0.00026,11.56733]
[1778842207124,28.89,80590.33,0.0,-0.78327,0.00026,11.62894]
[1778842208132,28.89,80592.85,0.0,-0.78262,0.00026,11.64945]
[1778842211155,28.89,80598.99,0.0,-0.78103,0.00026,11.69929]
[1778842213171,28.89,80608.8,0.0,-0.77849,0.00026,11.77838]
[1778842214177,28.89,80618.26,0.0,-0.77603,0.00026,11.85423]
[1778842215184,28.89,80619.5,0.0,-0.7757,0.00026,11.86419]
[1778842220224,28.89,80623.21,0.0,-0.77473,0.00026,11.89394]
[1778842222234,28.89,80634.53,0.0,-0.77175,0.00026,11.98405]
[1778842223240,28.89,80637.98,0.0,-0.77084,0.00026,12.01133]
[1778842226261,28.89,80640.45,0.0,-0.7702,0.00027,12.0305]
[1778842231299,28.88,80647.16,0.0,-0.76855,0.00027,12.07491]
[1778842233311,28.88,80655.53,0.0,-0.76632,0.00027,12.14068]
[1778842237338,28.88,80648.48,0.0,-0.76822,0.00027,12.08473]
[1778842241367,28.88,80640.03,0.0,-0.77047,0.00027,12.01775]
[1778842243381,28.88,80635.63,0.0,-0.77164,0.00026,11.98292]
[1778842248418,28.88,80635.3,0.0,-0.77171,0.00026,11.98061]
[1778842253450,28.88,80635.15,0.0,-0.77174,0.00026,11.97973]
[1778842258487,28.89,80634.8,0.0,-0.77182,0.00026,11.97726]
[1778842261507,28.89,80626.99,0.0,-0.77387,0.00026,11.91535]
[1778842266542,28.89,80627.65,0.0,-0.77367,0.00026,11.92138]
[1778842271578,28.89,80627.81,0.0,-0.77361,0.00026,11.92333]
[1778842276616,28.9,80628.4,0.0,-0.77343,0.00026,11.92866]
[1778842277647,28.9,80618.84,0.0,-0.77593,0.00026,11.85247]
[1778842279639,28.9,80646.56,0.0,-0.76862,0.00027,12.07278]
[1778842280652,28.9,80667.88,0.0,-0.7629,0.00027,12.24055]
[1778842285687,28.9,80662.24,0.0,-0.76442,0.00027,12.19622]
[1778842287693,28.9,80669.17,0.0,-0.76256,0.00027,12.25029]
[1778842288698,28.9,80683.57,0.0,-0.75865,0.00027,12.36211]
[1778842289707,28.9,80686.15,0.0,-0.75796,0.00027,12.38189]
[1778842291721,28.9,80681.01,0.0,-0.75945,0.00027,12.33473]
[1778842294741,28.89,80688.43,0.0,-0.75743,0.00027,12.39187]
[1778842299777,28.89,80688.28,0.0,-0.75749,0.00027,12.39031]
[1778842304813,28.89,80692.94,0.0,-0.75623,0.00027,12.42575]
[1778842307834,28.89,80704.12,0.0,-0.75317,0.00028,12.51117]
[1778842309848,28.89,80706.6,0.0,-0.75249,0.00028,12.52994]
[1778842310865,28.89,80717.32,0.0,-0.74952,0.00028,12.61127]
[1778842311863,28.89,80712.04,0.0,-0.75099,0.00028,12.57108]
[1778842313877,28.89,80711.51,0.0,-0.75115,0.00028,12.56681]
[1778842319658,28.89,80710.48,0.0,-0.75144,0.00028,12.55874]
[1778842321934,28.88,80715.74,0.0,-0.74999,0.00028,12.59855]
[1778842323948,28.88,80718.61,0.0,-0.7492,0.00028,12.62016]
[1778842327976,28.88,80709.31,0.0,-0.75179,0.00028,12.54925]
[1778842329728,28.88,80707.38,0.0,-0.75233,0.00028,12.53435]
[1778842333011,28.88,80712.82,0.0,-0.75084,0.00028,12.57544]
[1778842335025,28.88,80716.01,0.0,-0.74996,0.00028,12.59933]
[1778842340061,28.87,80718.39,0.0,-0.74933,0.00028,12.61657]
[1778842345095,28.87,80716.61,0.0,-0.74986,0.00028,12.60211]
[1778842350130,28.87,80723.28,0.0,-0.74804,0.00028,12.65159]
[1778842353153,28.86,80712.49,0.0,-0.75115,0.00028,12.56195]
[1778842354159,28.86,80705.5,0.0,-0.75309,0.00028,12.50854]
[1778842356172,28.86,80703.54,0.0,-0.75364,0.00028,12.49339]
[1778842357179,28.86,80696.36,0.0,-0.75562,0.00027,12.43827]
[1778842358186,28.86,80693.48,0.0,-0.75641,0.00027,12.41611]
[1778842363221,28.86,80694.62,0.0,-0.7561,0.00027,12.42463]
[1778842368256,28.86,80696.76,0.0,-0.75554,0.00027,12.44047]
[1778842370273,28.85,80702.52,0.0,-0.75396,0.00028,12.48437]
[1778842375308,28.85,80701.87,0.0,-0.75417,0.00028,12.47854]
[1778842380339,28.85,80700.86,0.0,-0.75448,0.00028,12.47004]
[1778842383364,28.84,80706.01,0.0,-0.75308,0.00028,12.50899]
[1778842385376,28.84,80714.53,0.0,-0.75073,0.00028,12.57352]
[1778842387389,28.84,80708.16,0.0,-0.75251,0.00028,12.52475]
[1778842390412,28.84,80714.38,0.0,-0.7508,0.00028,12.57183]
[1778842395445,28.84,80713.67,0.0,-0.75102,0.00028,12.56575]
[1778842400480,28.83,80715.87,0.0,-0.75043,0.00028,12.58188]
[1778842403501,28.83,80710.26,0.0,-0.752,0.00028,12.53887]
[1778842408537,28.83,80716.61,0.0,-0.75025,0.00028,12.58675]
[1778842413571,28.83,80717.92,0.0,-0.75,0.00028,12.58882]
[1778842418606,28.82,80719.44,0.0,-0.74959,0.00028,12.59977]
[1778842423642,28.82,80721.06,0.0,-0.74917,0.00028,12.61138]
[1778842428676,28.82,80722.43,0.0,-0.74879,0.00028,12.62173]
[1778842432704,28.82,80727.83,0.0,-0.74728,0.00028,12.66243]
[1778842437740,28.82,80727.15,0.0,-0.74748,0.00028,12.65702]
[1778842442775,28.82,80725.18,0.0,-0.74804,0.00028,12.64191]
[1778842447811,28.82,80724.23,0.0,-0.74832,0.00028,12.63453]
[1778842449828,28.82,80714.93,0.0,-0.75091,0.00028,12.56397]
[1778842453856,28.82,80708.76,0.0,-0.75261,0.00028,12.51699]
[1778842458892,28.82,80705.5,0.0,-0.75353,0.00028,12.49173]
[1778842463927,28.81,80704.55,0.0,-0.7538,0.00028,12.48422]
[1778842468960,28.81,80703.98,0.0,-0.75396,0.00028,12.47968]
[1778842473996,28.81,80704.26,0.0,-0.75398,0.00028,12.47432]
[1778842479032,28.81,80706.74,0.0,-0.7533,0.00028,12.4931]
[1778842484070,28.81,80707.88,0.0,-0.75299,0.00028,12.50168]
[1778842489105,28.81,80712.05,0.0,-0.75184,0.00028,12.53334]
[1778842494140,28.81,80710.93,0.0,-0.75216,0.00028,12.52475]
[1778842497162,28.81,80703.38,0.0,-0.75425,0.00028,12.46683]
[1778842502196,28.81,80701.86,0.0,-0.75467,0.00028,12.4551]
[1778842507233,28.81,80702.24,0.0,-0.75457,0.00028,12.45794]
[1778842512268,28.81,80703.32,0.0,-0.75428,0.00028,12.46611]
[1778842517302,28.81,80701.99,0.0,-0.75465,0.00028,12.4558]
[1778842522338,28.81,80698.57,0.0,-0.75559,0.00028,12.42941]
[1778842527374,28.81,80701.17,0.0,-0.75487,0.00028,12.44951]
[1778842530395,28.81,80709.42,0.0,-0.7526,0.00028,12.51266]
[1778842535433,28.81,80705.33,0.0,-0.75383,0.00028,12.47372]
[1778842540465,28.8,80706.14,0.0,-0.75361,0.00028,12.47974]
[1778842545500,28.8,80709.14,0.0,-0.75279,0.00028,12.50245]
[1778842550535,28.8,80706.72,0.0,-0.75347,0.00028,12.48357]
[1778842555572,28.8,80707.09,0.0,-0.75338,0.00028,12.48605]
[1778842558593,28.8,80700.22,0.0,-0.75529,0.00028,12.43291]
[1778842563626,28.79,80699.2,0.0,-0.7556,0.00028,12.42437]
[1778842568662,28.79,80698.7,0.0,-0.75576,0.00028,12.41985]
[1778842573696,28.79,80699.04,0.0,-0.75569,0.00028,12.42179]
[1778842576719,28.79,80688.49,0.0,-0.75861,0.00027,12.33983]
[1778842577724,28.79,80685.98,0.0,-0.7593,0.00027,12.32029]
[1778842579739,28.79,80675.9,0.0,-0.76204,0.00027,12.24171]
[1778842580752,28.79,80672.63,0.0,-0.76293,0.00027,12.2162]
[1778842582760,28.79,80680.84,0.0,-0.76069,0.00027,12.28048]
[1778842585782,28.79,80685.22,0.0,-0.75949,0.00027,12.31461]
[1778842590815,28.79,80683.04,0.0,-0.76009,0.00027,12.29778]
[1778842594844,28.79,80677.85,0.0,-0.76158,0.00027,12.25018]
[1778842599879,28.79,80679.08,0.0,-0.76123,0.00027,12.26022]
[1778842604914,28.79,80683.82,0.0,-0.75992,0.00027,12.29758]
[1778842609951,28.8,80682.62,0.0,-0.76021,0.00027,12.28948]
[1778842615991,28.8,80682.13,0.0,-0.76029,0.00027,12.28695]
[1778842621028,28.81,80681.28,0.0,-0.76049,0.00027,12.28139]
[1778842626067,28.81,80683.54,0.0,-0.75984,0.00027,12.29999]
[1778842631102,28.82,80687.7,0.0,-0.75867,0.00027,12.33307]
[1778842635126,28.82,80693.67,0.0,-0.75701,0.00027,12.37982]
[1778842640162,28.82,80694.9,0.0,-0.75666,0.00027,12.38983]
[1778842645200,28.82,80695.4,0.0,-0.7565,0.00027,12.39417]
[1778842647210,28.83,80700.21,0.0,-0.75517,0.00028,12.4313]
[1778842650232,28.83,80694.31,0.0,-0.75679,0.00027,12.38598]
[1778842651996,28.83,80684.5,0.0,-0.75956,0.00027,12.30281]
[1778842652246,28.83,80684.5,0.0,-0.75956,0.00027,12.30295]
[1778842654263,28.83,80692.45,0.0,-0.75737,0.00027,12.36484]
[1778842655270,28.83,80704.42,0.0,-0.75407,0.00028,12.45704]
[1778842656277,28.83,80699.45,0.0,-0.75544,0.00028,12.41888]
[1778842662069,28.83,80699.41,0.0,-0.75545,0.00028,12.41865]
[1778842667354,28.83,80695.74,0.0,-0.75646,0.00027,12.39041]
[1778842669368,28.83,80690.59,0.0,-0.75787,0.00027,12.35067]
[1778842674403,28.83,80687.94,0.0,-0.75859,0.00027,12.33041]
[1778842679438,28.83,80686.04,0.0,-0.7591,0.00027,12.3161]
[1778842684473,28.84,80686.21,0.0,-0.75899,0.00027,12.31905]
[1778842689511,28.85,80685.88,0.0,-0.75901,0.00027,12.31834]
[1778842694546,28.86,80685.06,0.0,-0.75917,0.00027,12.31385]
[1778842699583,28.87,80687.09,0.0,-0.75855,0.00027,12.33144]
[1778842704616,28.87,80689.7,0.0,-0.75777,0.00027,12.35346]
[1778842709652,28.88,80693.34,0.0,-0.75671,0.00027,12.38326]
[1778842714687,28.89,80689.57,0.0,-0.75777,0.00027,12.34856]
[1778842719722,28.9,80689.19,0.0,-0.75781,0.00027,12.34743]
[1778842724757,28.91,80690.22,0.0,-0.75746,0.00027,12.35707]
[1778842729792,28.91,80688.49,0.0,-0.75788,0.00027,12.34534]
[1778842734828,28.92,80688.55,0.0,-0.7578,0.00027,12.34747]
[1778842739862,28.93,80687.23,0.0,-0.7581,0.00027,12.33897]
[1778842744897,28.94,80687.53,0.0,-0.75796,0.00027,12.34306]
[1778842749932,28.95,80687.93,0.0,-0.75778,0.00027,12.34794]
[1778842754968,28.96,80686.71,0.0,-0.75805,0.00027,12.34042]
[1778842760008,28.98,80680.48,0.0,-0.75953,0.00027,12.29817]
[1778842763024,29.04,80667.54,0.0,-0.76258,0.00027,12.21075]
[1778842764031,29.04,80662.27,0.0,-0.76399,0.00027,12.17018]
[1778842770075,29.06,80663.73,0.0,-0.7635,0.00027,12.18414]
[1778842775110,29.07,80663.13,0.0,-0.76366,0.00027,12.17467]
[1778842777125,29.07,80668.56,0.0,-0.76215,0.00027,12.21815]
[1778842782160,29.08,80667.29,0.0,-0.76242,0.00027,12.21041]
[1778842787196,29.09,80666.51,0.0,-0.76256,0.00027,12.20644]
[1778842792230,29.1,80666.36,0.0,-0.76252,0.00027,12.20732]
[1778842797265,29.11,80666.72,0.0,-0.76236,0.00027,12.21206]
[1778842802316,29.12,80678.04,0.0,-0.75924,0.00027,12.30121]
[1778842803321,29.12,80680.94,0.0,-0.75844,0.00027,12.32376]
[1778842808356,29.13,80685.87,0.0,-0.75705,0.00027,12.36297]
[1778842813390,29.14,80687.71,0.0,-0.75647,0.00027,12.37913]
[1778842816414,29.14,80696.38,0.0,-0.75406,0.00027,12.44632]
[1778842817418,29.15,80699.21,0.0,-0.75327,0.00027,12.46815]
[1778842823247,29.16,80703.18,0.0,-0.7521,0.00027,12.5002]
[1778842826485,29.16,80708.43,0.0,-0.75063,0.00028,12.54066]
[1778842831518,29.17,80709.34,0.0,-0.75041,0.00028,12.54155]
[1778842836552,29.17,80712.33,0.0,-0.74954,0.00028,12.5652]
[1778842841587,29.18,80711.93,0.0,-0.74961,0.00028,12.56329]
[1778842846622,29.18,80710.41,0.0,-0.74999,0.00028,12.55303]
[1778842851657,29.19,80707.37,0.0,-0.75078,0.00028,12.53136]
[1778842856692,29.2,80702.37,0.0,-0.75211,0.00027,12.49484]
[1778842861727,29.2,80704.42,0.0,-0.75151,0.00027,12.51147]
[1778842866762,29.21,80704.1,0.0,-0.75155,0.00027,12.51021]
[1778842871798,29.21,80704.94,0.0,-0.75128,0.00027,12.51765]
[1778842878846,29.22,80704.52,0.0,-0.75134,0.00027,12.51608]
[1778842883881,29.23,80705.04,0.0,-0.75115,0.00027,12.52113]
[1778842888918,29.23,80704.68,0.0,-0.75121,0.00027,12.51956]
[1778842893951,29.24,80699.64,0.0,-0.75263,0.00027,12.47549]
[1778842898986,29.24,80704.37,0.0,-0.75129,0.00027,12.51242]
[1778842904021,29.25,80704.43,0.0,-0.75122,0.00027,12.51405]
[1778842909058,29.26,80703.77,0.0,-0.75136,0.00027,12.51022]
[1778842912079,29.26,80696.98,0.0,-0.7532,0.00027,12.45986]
[1778842914093,29.26,80691.95,0.0,-0.75456,0.00027,12.42224]
[1778842919129,29.27,80689.88,0.0,-0.75508,0.00027,12.40764]
[1778842924163,29.27,80685.89,0.0,-0.75612,0.00027,12.3786]
[1778842929198,29.28,80687.22,0.0,-0.75571,0.00027,12.38993]
[1778842933276,29.3,80677.36,0.0,-0.75821,0.00027,12.31979]
[1778842934246,29.3,80659.3,0.0,-0.76304,0.00027,12.18198]
[1778842935253,29.3,80638.83,0.0,-0.76847,0.00026,12.02356]
[1778842936260,29.3,80637.75,0.0,-0.76875,0.00026,12.0154]
[1778842941296,29.31,80640.72,0.0,-0.7679,0.00026,12.04049]
[1778842945328,29.32,80631.9,0.0,-0.77016,0.00026,11.97335]
[1778842947337,29.36,80633.28,0.0,-0.76952,0.00026,11.99226]
[1778842952373,29.41,80632.89,0.0,-0.76928,0.00026,11.99461]
[1778842956400,29.43,80626.26,0.0,-0.77086,0.00026,11.94752]
[1778842961435,29.45,80622.81,0.0,-0.7716,0.00026,11.92538]
[1778842963449,29.47,80616.17,0.0,-0.77319,0.00026,11.87746]
[1778842966471,29.47,80623.11,0.0,-0.77135,0.00026,11.93274]
[1778842971508,29.48,80620.88,0.0,-0.77186,0.00026,11.91746]
[1778842976540,29.49,80621.29,0.0,-0.77168,0.00026,11.9227]
[1778842978555,29.51,80626.97,0.0,-0.77006,0.00026,11.97103]
[1778842984373,29.53,80631.44,0.0,-0.76871,0.00026,12.0107]
[1778842987618,29.54,80640.97,0.0,-0.76618,0.00026,12.08506]
[1778842992656,29.57,80640.61,0.0,-0.76605,0.00026,12.08882]
[1778842997691,29.58,80640.86,0.0,-0.76591,0.00026,12.09283]
[1778843002726,29.6,80639.97,0.0,-0.76593,0.00026,12.09198]
[1778843008768,29.63,80640.78,0.0,-0.76552,0.00026,12.10397]
[1778843013804,29.64,80642.54,0.0,-0.7651,0.00026,12.1114]
[1778843018838,29.66,80641.56,0.0,-0.76516,0.00026,12.10943]
[1778843023872,29.75,80641.8,0.0,-0.76445,0.00026,12.12977]
[1778843028908,29.8,80644.23,0.0,-0.76343,0.00026,12.15903]
[1778843033943,29.81,80646.07,0.0,-0.76289,0.00026,12.1745]
[1778843038977,29.81,80645.58,0.0,-0.76297,0.00026,12.17235]
[1778843044013,29.82,80646.17,0.0,-0.76275,0.00026,12.17843]
[1778843049049,29.83,80646.8,0.0,-0.76253,0.00026,12.18488]
[1778843054083,29.84,80645.89,0.0,-0.76271,0.00026,12.17968]
[1778843059118,29.84,80645.24,0.0,-0.76282,0.00026,12.17651]
[1778843064154,29.85,80643.55,0.0,-0.7632,0.00026,12.16548]
[1778843066169,29.86,80632.8,0.0,-0.76598,0.00026,12.0847]
[1778843067175,29.86,80624.04,0.0,-0.76825,0.00026,12.0181]
[1778843068182,29.86,80625.07,0.0,-0.76798,0.00026,12.02618]
[1778843073217,29.86,80621.49,0.0,-0.76896,0.00026,11.99246]
[1778843078252,29.87,80618.11,0.0,-0.7698,0.00026,11.96764]
[1778843080268,29.87,80609.68,0.0,-0.77196,0.00026,11.90341]
[1778843081273,29.87,80602.9,0.0,-0.77367,0.00026,11.85182]
[1778843084298,29.88,80609.74,0.0,-0.77189,0.00026,11.90538]
[1778843086309,29.88,80615.67,0.0,-0.77036,0.00026,11.9511]
[1778843090337,29.88,80610.17,0.0,-0.77174,0.00026,11.90974]
[1778843093358,29.88,80604.06,0.0,-0.77328,0.00026,11.86349]
[1778843098394,29.89,80599.3,0.0,-0.77445,0.00026,11.82826]
[1778843100407,29.89,80593.31,0.0,-0.77595,0.00025,11.78262]
[1778843102421,29.9,80591.9,0.0,-0.77629,0.00025,11.77248]
[1778843107455,29.9,80591.37,0.0,-0.77635,0.00025,11.77035]
[1778843112492,29.91,80597.12,0.0,-0.77483,0.00025,11.81671]
[1778843117541,29.92,80597.04,0.0,-0.77479,0.00025,11.8178]
[1778843122569,29.93,80599.02,0.0,-0.77423,0.00025,11.83475]
[1778843127605,29.93,80598.99,0.0,-0.77418,0.00025,11.83618]
[1778843131632,29.94,80593.85,0.0,-0.77554,0.00025,11.79042]
[1778843132639,29.94,80587.37,0.0,-0.77717,0.00025,11.74054]
[1778843133646,29.95,80583.19,0.0,-0.77813,0.00025,11.71103]
[1778843138681,29.96,80584.99,0.0,-0.77763,0.00025,11.72656]
[1778843143716,29.97,80586.93,0.0,-0.77708,0.00025,11.74311]
[1778843148754,29.97,80590.63,0.0,-0.7761,0.00025,11.77319]
[1778843150768,29.98,80599.48,0.0,-0.77382,0.00025,11.84222]
[1778843151775,29.98,80601.57,0.0,-0.77326,0.00026,11.85899]
[1778843156811,29.99,80605.41,0.0,-0.77223,0.00026,11.88994]
[1778843161845,29.99,80605.89,0.0,-0.77207,0.00026,11.89474]
[1778843163859,30.0,80612.8,0.0,-0.77027,0.00026,11.94835]
[1778843166880,30.0,80618.51,0.0,-0.76878,0.00026,11.99256]
[1778843171914,30.0,80612.99,0.0,-0.77016,0.00026,11.95163]
[1778843176950,30.01,80616.16,0.0,-0.76931,0.00026,11.97676]
[1778843181985,30.01,80616.75,0.0,-0.76913,0.00026,11.98218]
[1778843188030,30.02,80617.99,0.0,-0.76877,0.00026,11.99266]
[1778843193065,30.02,80617.5,0.0,-0.76896,0.00026,11.98238]
[1778843198100,30.02,80619.52,0.0,-0.76841,0.00026,11.99859]
[1778843202128,30.03,80611.73,0.0,-0.77039,0.00026,11.94]
[1778843207163,30.03,80613.76,0.0,-0.76983,0.00026,11.9566]
[1778843215221,30.04,80614.93,0.0,-0.76947,0.00026,11.96727]
[1778843217233,30.04,80609.7,0.0,-0.77079,0.00026,11.9279]
[1778843222268,30.05,80609.42,0.0,-0.77082,0.00026,11.92721]
[1778843227303,30.06,80609.85,0.0,-0.77066,0.00026,11.93197]
[1778843230324,30.06,80600.55,0.0,-0.773,0.00025,11.86187]
[1778843232338,30.06,80595.14,0.0,-0.77435,0.00025,11.82122]
[1778843237373,30.07,80594.29,0.0,-0.77449,0.00025,11.81684]
[1778843243416,30.12,80594.72,0.0,-0.77405,0.00025,11.83]
[1778843248450,30.17,80596.88,0.0,-0.7731,0.00025,11.85851]
[1778843253486,30.18,80596.36,0.0,-0.77326,0.00025,11.84886]
[1778843258522,30.19,80596.63,0.0,-0.77313,0.00025,11.85269]
[1778843263556,30.21,80595.8,0.0,-0.77317,0.00025,11.85133]
[1778843268590,30.22,80595.04,0.0,-0.77331,0.00025,11.84727]
[1778843273625,30.22,80595.3,0.0,-0.77318,0.00025,11.85101]
[1778843278660,30.23,80596.14,0.0,-0.77291,0.00025,11.8591]
[1778843283698,30.24,80597.12,0.0,-0.77261,0.00025,11.86819]
[1778843288732,30.25,80594.64,0.0,-0.77318,0.00025,11.85095]
[1778843293767,30.25,80595.17,0.0,-0.77299,0.00025,11.85665]
[1778843298803,30.26,80596.49,0.0,-0.7726,0.00025,11.86833]
[1778843303837,30.27,80597.58,0.0,-0.77227,0.00025,11.8782]
[1778843308877,30.27,80597.7,0.0,-0.77219,0.00025,11.8806]
[1778843313912,30.28,80598.14,0.0,-0.77212,0.00025,11.87797]
[1778843318947,30.29,80597.01,0.0,-0.77234,0.00025,11.87117]
[1778843323982,30.3,80594.65,0.0,-0.77289,0.00025,11.8548]
[1778843329019,30.3,80594.1,0.0,-0.77297,0.00025,11.8522]
[1778843334054,30.31,80594.86,0.0,-0.77273,0.00025,11.85954]
[1778843339089,30.32,80596.39,0.0,-0.77229,0.00025,11.87267]
[1778843344124,30.32,80595.47,0.0,-0.77247,0.00025,11.86719]
[1778843349159,30.33,80595.58,0.0,-0.77239,0.00025,11.86951]
[1778843354194,30.34,80595.75,0.0,-0.7723,0.00025,11.87226]
[1778843359228,30.34,80592.4,0.0,-0.7731,0.00025,11.84837]
[1778843364264,30.35,80593.12,0.0,-0.77286,0.00025,11.85543]
[1778843369299,30.36,80593.12,0.0,-0.7728,0.00025,11.85714]
[1778843374334,30.39,80592.45,0.0,-0.77284,0.00025,11.8511]
[1778843375342,30.39,80581.92,0.0,-0.77549,0.00025,11.77134]
[1778843376358,30.4,80567.63,0.0,-0.77897,0.00025,11.66481]
[1778843377357,30.42,80568.55,0.0,-0.77862,0.00025,11.67553]
[1778843382392,30.47,80567.97,0.0,-0.77831,0.00025,11.68475]
[1778843387427,30.52,80573.48,0.0,-0.77661,0.00025,11.73663]
[1778843392462,30.52,80572.9,0.0,-0.77672,0.00025,11.73339]
[1778843397496,30.53,80570.51,0.0,-0.77727,0.00025,11.71646]
[1778843402533,30.53,80568.06,0.0,-0.77784,0.00025,11.69907]
[1778843403540,30.54,80562.81,0.0,-0.77913,0.00025,11.65935]
[1778843405558,30.54,80556.56,0.0,-0.78065,0.00025,11.61226]
[1778843410590,30.6,80560.58,0.0,-0.77922,0.00025,11.65637]
[1778843413610,30.6,80564.39,0.0,-0.77825,0.00025,11.68609]
[1778843418647,30.6,80569.0,0.0,-0.77707,0.00025,11.72222]
[1778843423683,30.61,80572.82,0.0,-0.77609,0.00025,11.75199]
[1778843428716,30.61,80577.64,0.0,-0.77486,0.00025,11.78922]
[1778843430730,30.61,80580.34,0.0,-0.77417,0.00025,11.81003]
[1778843435765,30.62,80581.55,0.0,-0.77393,0.00025,11.81277]
[1778843438807,30.62,80587.81,0.0,-0.77234,0.00025,11.86042]
[1778843443820,30.62,80594.72,0.0,-0.77058,0.00025,11.91298]
[1778843447854,30.63,80601.62,0.0,-0.76882,0.00025,11.96494]
[1778843452888,30.63,80602.42,0.0,-0.76861,0.00025,11.97119]
[1778843457924,30.63,80604.71,0.0,-0.76802,0.00025,11.98852]
[1778843461950,30.63,80611.69,0.0,-0.76624,0.00025,12.04054]
[1778843462959,30.63,80619.32,0.0,-0.76429,0.00026,12.09712]
[1778843463966,30.63,80624.61,0.0,-0.76293,0.00026,12.13619]
[1778843464973,30.63,80630.48,0.0,-0.76142,0.00026,12.17936]
[1778843465978,30.63,80633.1,0.0,-0.76075,0.00026,12.19846]
[1778843471015,30.63,80633.89,0.0,-0.76056,0.00026,12.20389]
[1778843474035,30.63,80626.84,0.0,-0.76239,0.00026,12.15188]
[1778843479071,30.63,80625.22,0.0,-0.76281,0.00026,12.13977]
[1778843484105,30.63,80625.05,0.0,-0.76286,0.00026,12.13836]
[1778843487901,30.62,80610.31,0.0,-0.76663,0.00025,12.02924]
[1778843489141,30.63,80608.72,0.0,-0.76703,0.00025,12.01748]
[1778843490155,30.63,80608.53,0.0,-0.76707,0.00025,12.01627]
[1778843495183,30.63,80610.37,0.0,-0.76667,0.00025,12.02307]
[1778843500221,30.63,80612.46,0.0,-0.76613,0.00025,12.03901]
[1778843506259,30.63,80611.84,0.0,-0.76626,0.00025,12.03518]
[1778843511294,30.64,80604.85,0.0,-0.76802,0.00025,11.98375]
[1778843512302,30.64,80603.02,0.0,-0.76848,0.00025,11.97028]
[1778843517336,30.64,80603.48,0.0,-0.76833,0.00025,11.97451]
[1778843522372,30.64,80603.87,0.0,-0.76821,0.00025,11.97812]
[1778843525393,30.65,80609.1,0.0,-0.76687,0.00025,12.01733]
[1778843530427,30.65,80614.28,0.0,-0.76554,0.00025,12.05612]
[1778843535465,30.65,80615.32,0.0,-0.76527,0.00026,12.06395]
[1778843540498,30.65,80616.9,0.0,-0.76486,0.00026,12.07576]
[1778843545534,30.65,80620.71,0.0,-0.76388,0.00026,12.10393]
[1778843550570,30.65,80621.31,0.0,-0.76373,0.00026,12.10837]
[1778843553591,30.65,80611.12,0.0,-0.76642,0.00025,12.02561]
[1778843554597,30.65,80604.92,0.0,-0.76799,0.00025,11.97964]
[1778843559633,30.65,80599.69,0.0,-0.76929,0.00025,11.94133]
[1778843564668,30.66,80598.58,0.0,-0.76955,0.00025,11.93385]
[1778843570710,30.66,80595.37,0.0,-0.77034,0.00025,11.91042]
[1778843575745,30.66,80596.01,0.0,-0.77017,0.00025,11.91549]
[1778843580779,30.66,80596.64,0.0,-0.77,0.00025,11.92047]
[1778843585815,30.66,80597.33,0.0,-0.76982,0.00025,11.9259]
[1778843590853,30.66,80598.26,0.0,-0.76957,0.00025,11.93305]
[1778843595888,30.66,80597.12,0.0,-0.76985,0.00025,11.92479]
[1778843600923,30.67,80597.61,0.0,-0.76972,0.00025,11.9287]
[1778843605959,30.67,80598.52,0.0,-0.76948,0.00025,11.93566]
[1778843610994,30.67,80597.05,0.0,-0.76985,0.00025,11.92484]
[1778843616030,30.67,80594.1,0.0,-0.77068,0.00025,11.8956]
[1778843621065,30.67,80594.31,0.0,-0.77061,0.00025,11.89753]
[1778843626101,30.67,80594.78,0.0,-0.77048,0.00025,11.90139]
[1778843631135,30.67,80595.1,0.0,-0.77039,0.00025,11.90412]
[1778843636170,30.68,80607.42,0.0,-0.76726,0.00025,11.99628]
[1778843641207,30.68,80612.36,0.0,-0.76599,0.00025,12.03325]
[1778843646244,30.68,80612.91,0.0,-0.76584,0.00025,12.03749]
[1778843651277,30.68,80612.65,0.0,-0.7659,0.00025,12.03578]
[1778843656312,30.68,80616.48,0.0,-0.76492,0.00026,12.06421]
[1778843661351,30.68,80618.51,0.0,-0.7644,0.00026,12.07922]
[1778843667393,30.68,80622.06,0.0,-0.7635,0.00026,12.10531]
[1778843672428,30.68,80623.69,0.0,-0.76318,0.00026,12.10977]
[1778843677462,30.68,80625.23,0.0,-0.76279,0.00026,12.12092]
[1778843682498,30.68,80624.06,0.0,-0.7631,0.00026,12.11206]
[1778843687532,30.68,80624.31,0.0,-0.76304,0.00026,12.11366]
[1778843692568,30.67,80628.93,0.0,-0.76187,0.00026,12.14724]
[1778843697603,30.67,80631.05,0.0,-0.76133,0.00026,12.16246]
[1778843702637,30.67,80630.78,0.0,-0.7614,0.00026,12.16051]
[1778843707673,30.68,80632.53,0.0,-0.76093,0.00026,12.1739]
[1778843713715,30.68,80637.66,0.0,-0.75959,0.00026,12.21198]
[1778843719757,30.68,80642.49,0.0,-0.75832,0.00026,12.24769]
[1778843724792,30.68,80645.06,0.0,-0.75764,0.00026,12.26678]
[1778843726806,30.68,80651.63,0.0,-0.75592,0.00026,12.31461]
[1778843728820,30.68,80652.68,0.0,-0.75565,0.00026,12.32226]
[1778843733856,30.68,80649.77,0.0,-0.75649,0.00026,12.29396]
[1778843736877,30.68,80657.53,0.0,-0.75446,0.00026,12.3502]
[1778843739898,30.68,80661.74,0.0,-0.75336,0.00026,12.38049]
[1778843745942,30.68,80661.7,0.0,-0.75338,0.00026,12.37993]
[1778843750977,30.68,80663.57,0.0,-0.7529,0.00026,12.3931]
[1778843756011,30.68,80664.66,0.0,-0.75263,0.00026,12.40062]
[1778843758026,30.68,80670.09,0.0,-0.75121,0.00026,12.4394]
[1778843762058,30.68,80678.29,0.0,-0.74906,0.00026,12.4975]
[1778843767091,30.67,80679.64,0.0,-0.74872,0.00026,12.50673]
[1778843772130,30.67,80674.25,0.0,-0.75014,0.00026,12.46833]
[1778843777165,30.68,80672.92,0.0,-0.75048,0.00026,12.45917]
[1778843783207,30.68,80672.36,0.0,-0.75061,0.00026,12.45557]
[1778843788242,30.68,80667.33,0.0,-0.75192,0.00026,12.41999]
[1778843790256,30.68,80662.38,0.0,-0.75322,0.00026,12.3845]
[1778843795293,30.68,80662.23,0.0,-0.75333,0.00026,12.37635]
[1778843801333,30.68,80662.69,0.0,-0.7532,0.00026,12.37997]
[1778843806369,30.69,80664.04,0.0,-0.75284,0.00026,12.38992]
[1778843811404,30.69,80667.52,0.0,-0.75192,0.00026,12.41493]
[1778843816438,30.69,80665.07,0.0,-0.75255,0.00026,12.39782]
[1778843821473,30.69,80658.8,0.0,-0.75418,0.00026,12.35315]
[1778843822479,30.69,80657.26,0.0,-0.75457,0.00026,12.34216]
[1778843827515,30.69,80661.09,0.0,-0.75356,0.00026,12.37006]
[1778843832552,30.69,80661.81,0.0,-0.75336,0.00026,12.37553]
[1778843837587,30.7,80660.58,0.0,-0.75367,0.00026,12.36709]
[1778843842621,30.7,80665.86,0.0,-0.75227,0.00026,12.40534]
[1778843847656,30.7,80665.42,0.0,-0.75237,0.00026,12.40269]
[1778843853698,30.7,80665.5,0.0,-0.75241,0.00026,12.39669]
[1778843858735,30.71,80666.77,0.0,-0.75205,0.00026,12.40642]
[1778843863768,30.71,80665.64,0.0,-0.75234,0.00026,12.39848]
[1778843868804,30.71,80670.2,0.0,-0.75113,0.00026,12.4315]
[1778843873840,30.71,80671.55,0.0,-0.75076,0.00026,12.44161]
[1778843878875,30.71,80669.71,0.0,-0.75123,0.00026,12.42861]
[1778843881896,30.71,80664.58,0.0,-0.75258,0.00026,12.39195]
[1778843888946,30.72,80664.06,0.0,-0.75271,0.00026,12.38841]
[1778843893980,30.72,80657.51,0.0,-0.75442,0.00026,12.34145]
[1778843899014,30.72,80657.46,0.0,-0.75441,0.00026,12.34152]
[1778843900026,30.72,80648.91,0.0,-0.75664,0.00026,12.27973]
[1778843901029,30.72,80646.08,0.0,-0.75738,0.00026,12.25923]
[1778843906063,30.72,80644.83,0.0,-0.75768,0.00026,12.25076]
[1778843913120,30.73,80647.49,0.0,-0.757,0.00026,12.26472]
[1778843915131,30.73,80641.07,0.0,-0.75867,0.00026,12.21825]
[1778843916138,30.73,80639.74,0.0,-0.759,0.00026,12.2087]
[1778843922180,30.74,80637.63,0.0,-0.75953,0.00026,12.19401]
[1778843925200,30.74,80630.89,0.0,-0.76128,0.00026,12.14449]
[1778843927220,30.73,80628.09,0.0,-0.762,0.00026,12.12388]
[1778843929234,30.73,80620.02,0.0,-0.76408,0.00026,12.06439]
[1778843930241,30.73,80614.04,0.0,-0.76561,0.00025,12.02019]
[1778843933262,30.73,80607.8,0.0,-0.7672,0.00025,11.97384]
[1778843935276,30.73,80601.89,0.0,-0.7687,0.00025,11.92993]
[1778843940311,30.73,80600.3,0.0,-0.7691,0.00025,11.91819]
[1778843942325,30.73,80606.73,0.0,-0.76747,0.00025,11.96594]
[1778843944340,30.73,80606.9,0.0,-0.76743,0.00025,11.9671]
[1778843949374,30.73,80609.52,0.0,-0.76676,0.00025,11.98672]
[1778843951388,30.73,80617.42,0.0,-0.76474,0.00026,12.04516]
[1778843953402,30.73,80618.47,0.0,-0.76448,0.00026,12.05286]
[1778843957431,30.73,80625.56,0.0,-0.76266,0.00026,12.10488]
[1778843959445,30.73,80628.94,0.0,-0.7618,0.00026,12.12949]
[1778843963473,30.73,80622.88,0.0,-0.76336,0.00026,12.08491]
[1778843964480,30.73,80619.53,0.0,-0.76422,0.00026,12.06022]
[1778843969517,30.73,80622.13,0.0,-0.76356,0.00026,12.07924]
[1778843974551,30.73,80623.99,0.0,-0.76318,0.00026,12.08526]
[1778843980592,30.73,80622.35,0.0,-0.76361,0.00026,12.07292]
[1778843986636,30.73,80622.38,0.0,-0.76361,0.00026,12.07288]
[1778843991670,30.73,80621.33,0.0,-0.76389,0.00026,12.0649]
[1778843998720,30.72,80621.45,0.0,-0.76388,0.00026,12.06535]
[1778844003754,30.72,80621.48,0.0,-0.76388,0.00026,12.06527]
[1778844008791,30.72,80621.43,0.0,-0.7639,0.00026,12.06458]
[1778844011561,30.72,80626.84,0.0,-0.76252,0.00026,12.10421]
[1778844016845,30.72,80626.01,0.0,-0.76273,0.00026,12.09825]
[1778844021882,30.72,80627.5,0.0,-0.76234,0.00026,12.10929]
[1778844026916,30.72,80632.37,0.0,-0.76108,0.00026,12.14521]
[1778844031953,30.72,80636.75,0.0,-0.76002,0.00026,12.17026]
[1778844036987,30.73,80639.23,0.0,-0.75937,0.00026,12.18876]
[1778844042023,30.73,80642.48,0.0,-0.75851,0.00026,12.21292]
[1778844047059,30.73,80642.89,0.0,-0.75838,0.00026,12.21638]
[1778844052093,30.73,80646.87,0.0,-0.75733,0.00026,12.24585]
[1778844057128,30.74,80649.04,0.0,-0.75675,0.00026,12.26196]
[1778844062164,30.74,80648.3,0.0,-0.75693,0.00026,12.257]
[1778844063172,30.74,80640.94,0.0,-0.75883,0.00026,12.20383]
[1778844064178,30.74,80632.62,0.0,-0.76098,0.00026,12.14326]
[1778844067205,30.74,80638.75,0.0,-0.7594,0.00026,12.18777]
[1778844073246,30.74,80638.78,0.0,-0.75942,0.00026,12.18738]
[1778844078281,30.73,80637.76,0.0,-0.7597,0.00026,12.1794]
[1778844083317,30.73,80642.84,0.0,-0.75839,0.00026,12.21621]
[1778844088353,30.73,80641.48,0.0,-0.75873,0.00026,12.20667]
[1778844092382,30.73,80633.61,0.0,-0.76085,0.00026,12.14189]
[1778844094395,30.73,80627.53,0.0,-0.76242,0.00026,12.09732]
[1778844095402,30.73,80621.06,0.0,-0.76408,0.00026,12.04982]
[1778844097416,30.73,80611.0,0.0,-0.76665,0.00025,11.97561]
[1778844098423,30.73,80604.99,0.0,-0.76818,0.00025,11.9311]
[1778844103459,30.74,80602.91,0.0,-0.76867,0.00025,11.91651]
[1778844108504,30.74,80603.04,0.0,-0.76861,0.00025,11.9183]
[1778844113531,30.75,80602.61,0.0,-0.76869,0.00025,11.91592]
[1778844118568,30.75,80601.56,0.0,-0.76893,0.00025,11.90892]
[1778844123604,30.75,80600.64,0.0,-0.76916,0.00025,11.90229]
[1778844127634,30.75,80592.57,0.0,-0.77119,0.00025,11.84234]
[1778844136696,30.75,80591.1,0.0,-0.77153,0.00025,11.83222]
[1778844141732,30.76,80596.21,0.0,-0.77023,0.00025,11.87067]
[1778844144753,30.76,80588.76,0.0,-0.7721,0.00025,11.81534]
[1778844149788,30.76,80584.85,0.0,-0.77305,0.00025,11.78684]
[1778844154823,30.77,80585.25,0.0,-0.77301,0.00025,11.78326]
[1778844159867,30.77,80580.54,0.0,-0.77416,0.00025,11.74905]
[1778844163897,30.77,80575.41,0.0,-0.7754,0.00025,11.71152]
[1778844168932,30.78,80571.12,0.0,-0.77643,0.00025,11.68058]
[1778844171954,30.79,80565.17,0.0,-0.77786,0.00025,11.63692]
[1778844176989,30.79,80560.7,0.0,-0.77891,0.00025,11.60478]
[1778844182025,30.8,80557.2,0.0,-0.77974,0.00025,11.57926]
[1778844185046,30.8,80564.2,0.0,-0.778,0.00025,11.6326]
[1778844188068,30.8,80557.66,0.0,-0.7796,0.00025,11.58369]
[1778844194110,30.81,80555.46,0.0,-0.7801,0.00025,11.56821]
[1778844196124,30.81,80560.86,0.0,-0.77876,0.00025,11.60937]
[1778844201159,30.81,80555.69,0.0,-0.78001,0.00025,11.57115]
[1778844204180,30.81,80549.35,0.0,-0.78154,0.00024,11.52379]
[1778844209215,30.82,80549.76,0.0,-0.7814,0.00024,11.52809]
[1778844214250,30.82,80549.6,0.0,-0.78149,0.00024,11.52056]
[1778844219285,30.83,80553.89,0.0,-0.78041,0.00025,11.55393]
[1778844224320,30.83,80553.83,0.0,-0.78039,0.00025,11.55465]
[1778844229355,30.84,80553.1,0.0,-0.78053,0.00025,11.55011]
[1778844234391,30.84,80552.77,0.0,-0.78058,0.00025,11.54858]
[1778844239425,30.85,80553.86,0.0,-0.78028,0.00025,11.55786]
[1778844244460,30.85,80554.71,0.0,-0.78004,0.00025,11.56519]
[1778844249495,30.85,80554.65,0.0,-0.78003,0.00025,11.5656]
[1778844255539,30.86,80557.8,0.0,-0.77922,0.00025,11.59032]
[1778844260578,30.86,80557.76,0.0,-0.77921,0.00025,11.5907]
[1778844265612,30.86,80559.33,0.0,-0.7788,0.00025,11.60314]
[1778844270648,30.87,80556.87,0.0,-0.77939,0.00025,11.58522]
[1778844275682,30.87,80553.6,0.0,-0.78026,0.00025,11.55374]
[1778844280719,30.87,80554.05,0.0,-0.78013,0.00025,11.55771]
[1778844285753,30.88,80555.2,0.0,-0.77982,0.00025,11.5672]
[1778844290788,30.88,80554.82,0.0,-0.77989,0.00025,11.56499]
[1778844294816,30.88,80549.31,0.0,-0.78123,0.00024,11.52398]
[1778844297838,30.88,80544.13,0.0,-0.78247,0.00024,11.48542]
[1778844302873,30.89,80545.71,0.0,-0.78204,0.00024,11.49862]
[1778844306902,30.89,80551.18,0.0,-0.78069,0.00025,11.54057]
[1778844311936,30.9,80554.43,0.0,-0.77985,0.00025,11.56615]
[1778844316971,30.9,80555.02,0.0,-0.77969,0.00025,11.57132]
[1778844322006,30.9,80554.19,0.0,-0.77987,0.00025,11.56578]
[1778844325029,30.91,80559.63,0.0,-0.77851,0.00025,11.60716]
[1778844330062,30.91,80559.08,0.0,-0.77863,0.00025,11.60348]
[1778844335099,30.91,80558.4,0.0,-0.77888,0.00025,11.59128]
[1778844340132,30.91,80561.69,0.0,-0.77806,0.00025,11.61649]
[1778844345167,30.91,80563.63,0.0,-0.77756,0.00025,11.63143]
[1778844350202,30.91,80565.99,0.0,-0.77697,0.00025,11.64948]
[1778844355237,30.92,80560.06,0.0,-0.77842,0.00025,11.60535]
[1778844358258,30.92,80553.92,0.0,-0.77992,0.00025,11.55957]
[1778844363293,30.92,80553.72,0.0,-0.77994,0.00025,11.55892]
[1778844368330,30.93,80550.12,0.0,-0.78079,0.00024,11.53251]
[1778844371349,30.93,80544.44,0.0,-0.78216,0.00024,11.49027]
[1778844376383,30.93,80542.58,0.0,-0.78258,0.00024,11.47714]
[1778844381419,30.94,80543.18,0.0,-0.78241,0.00024,11.48231]
[1778844386459,30.94,80543.19,0.0,-0.7824,0.00024,11.48274]
[1778844391489,30.94,80546.98,0.0,-0.78153,0.00024,11.50496]
[1778844396524,30.95,80546.95,0.0,-0.78151,0.00024,11.50574]
[1778844401560,30.95,80554.34,0.0,-0.77967,0.00025,11.56233]
[1778844406595,30.95,80551.62,0.0,-0.78031,0.00024,11.54253]
[1778844411630,30.96,80550.42,0.0,-0.78059,0.00024,11.53408]
[1778844416667,30.96,80551.22,0.0,-0.78036,0.00024,11.54098]
[1778844421701,30.96,80550.21,0.0,-0.78059,0.00024,11.53407]
[1778844426742,30.96,80554.48,0.0,-0.77952,0.00025,11.56683]
[1778844431772,30.97,80555.63,0.0,-0.77922,0.00025,11.57591]
[1778844433785,30.97,80549.29,0.0,-0.78077,0.00024,11.52857]
[1778844438821,30.97,80548.24,0.0,-0.78099,0.00024,11.52154]
[1778844444863,30.98,80548.46,0.0,-0.78091,0.00024,11.52406]
[1778844450908,30.98,80550.11,0.0,-0.78047,0.00024,11.53769]
[1778844455941,30.98,80553.61,0.0,-0.77968,0.00025,11.55724]
[1778844460977,30.99,80554.54,0.0,-0.77943,0.00025,11.5649]
[1778844466012,30.99,80552.39,0.0,-0.77993,0.00025,11.54941]
[1778844471059,30.99,80552.81,0.0,-0.77981,0.00025,11.55327]
[1778844476103,31.0,80553.03,0.0,-0.77973,0.00025,11.55561]
[1778844481138,31.0,80553.84,0.0,-0.77951,0.00025,11.56236]
[1778844486933,31.0,80552.77,0.0,-0.77975,0.00025,11.55512]
[1778844492223,31.01,80551.94,0.0,-0.77993,0.00024,11.54955]
[1778844494232,31.01,80561.86,0.0,-0.77748,0.00025,11.62419]
[1778844496245,31.01,80563.87,0.0,-0.77698,0.00025,11.63931]
[1778844500024,31.01,80570.96,0.0,-0.77523,0.00025,11.69239]
[1778844504310,31.01,80575.87,0.0,-0.77401,0.00025,11.72885]
[1778844510100,31.01,80579.63,0.0,-0.77308,0.00025,11.75668]
[1778844515386,31.01,80582.43,0.0,-0.77248,0.00025,11.76966]
[1778844520421,31.0,80585.94,0.0,-0.77162,0.00025,11.79542]
[1778844525457,31.0,80586.97,0.0,-0.77137,0.00025,11.80263]
[1778844530494,31.0,80587.93,0.0,-0.77114,0.00025,11.80941]
[1778844536536,31.0,80588.73,0.0,-0.77096,0.00025,11.81491]
[1778844542578,31.0,80592.89,0.0,-0.76993,0.00025,11.84512]
[1778844547613,31.0,80593.11,0.0,-0.76989,0.00025,11.84637]
[1778844552649,30.99,80594.55,0.0,-0.76955,0.00025,11.85651]
[1778844557683,30.99,80593.95,0.0,-0.76972,0.00025,11.85149]
[1778844562717,30.99,80594.55,0.0,-0.76958,0.00025,11.85543]
[1778844569769,30.98,80594.53,0.0,-0.76961,0.00025,11.85461]
[1778844574805,30.98,80594.64,0.0,-0.76969,0.00025,11.84747]
[1778844579840,30.98,80594.77,0.0,-0.76968,0.00025,11.84798]
[1778844584882,30.98,80594.7,0.0,-0.76971,0.00025,11.84705]
[1778844590654,30.98,80596.4,0.0,-0.7693,0.00025,11.85903]
[1778844595954,30.97,80596.23,0.0,-0.76936,0.00025,11.85731]
[1778844600987,30.97,80596.04,0.0,-0.76942,0.00025,11.85544]
[1778844606023,30.97,80596.33,0.0,-0.76937,0.00025,11.85714]
[1778844611063,30.97,80602.5,0.0,-0.76783,0.00025,11.90208]
[1778844613076,30.97,80595.98,0.0,-0.76948,0.00025,11.85382]
[1778844614080,30.97,80590.76,0.0,-0.77079,0.00025,11.81517]
[1778844619115,30.96,80593.51,0.0,-0.77011,0.00025,11.83526]
[1778844624150,30.96,80595.58,0.0,-0.76961,0.00025,11.85012]
[1778844625156,30.96,80589.74,0.0,-0.77107,0.00025,11.80688]
[1778844630192,30.96,80588.58,0.0,-0.77137,0.00025,11.79819]
[1778844635228,30.96,80589.31,0.0,-0.77128,0.00025,11.79599]
[1778844640261,30.96,80590.88,0.0,-0.77089,0.00025,11.80753]
[1778844645298,30.96,80592.18,0.0,-0.77055,0.00025,11.81773]
[1778844650332,30.97,80591.12,0.0,-0.77079,0.00025,11.81042]
[1778844655366,30.97,80588.51,0.0,-0.77143,0.00025,11.79162]
[1778844661144,30.97,80587.08,0.0,-0.77176,0.00025,11.78171]
[1778844666445,30.97,80587.2,0.0,-0.77171,0.00025,11.78318]
[1778844671480,30.98,80585.81,0.0,-0.77204,0.00025,11.77345]
[1778844676516,30.98,80587.51,0.0,-0.7716,0.00025,11.78664]
[1778844682291,30.98,80586.05,0.0,-0.77194,0.00025,11.77641]
[1778844687593,30.99,80587.72,0.0,-0.77145,0.00025,11.79098]
[1778844692627,31.0,80589.58,0.0,-0.77104,0.00025,11.79832]
[1778844697663,31.0,80591.63,0.0,-0.77051,0.00025,11.81382]
[1778844702697,31.0,80594.39,0.0,-0.7698,0.00025,11.83459]
[1778844707732,31.0,80595.88,0.0,-0.76942,0.00025,11.84595]
[1778844712766,31.0,80597.58,0.0,-0.76898,0.00025,11.85885]
[1778844717802,31.01,80593.92,0.0,-0.76988,0.00025,11.8323]
[1778844722837,31.01,80592.2,0.0,-0.7703,0.00025,11.8201]
[1778844726865,31.01,80586.97,0.0,-0.77159,0.00025,11.78185]
[1778844730922,31.01,80580.51,0.0,-0.77319,0.00025,11.73454]
[1778844735957,31.02,80578.11,0.0,-0.77376,0.00025,11.71741]
[1778844740992,31.02,80575.62,0.0,-0.77436,0.00025,11.69952]
[1778844746026,31.02,80578.54,0.0,-0.77361,0.00025,11.7218]
[1778844752069,31.02,80578.52,0.0,-0.7737,0.00025,11.71466]
[1778844754082,31.03,80583.57,0.0,-0.77243,0.00025,11.75224]
[1778844756097,31.03,80577.74,0.0,-0.77388,0.00025,11.70914]
[1778844761133,31.03,80572.69,0.0,-0.77511,0.00025,11.67224]
[1778844768181,31.03,80569.53,0.0,-0.77586,0.00025,11.64969]
[1778844773216,31.04,80567.69,0.0,-0.77629,0.00025,11.63666]
[1778844779266,31.04,80565.78,0.0,-0.77674,0.00025,11.62324]
[1778844784293,31.04,80563.29,0.0,-0.77733,0.00025,11.60539]
[1778844789328,31.05,80563.99,0.0,-0.77713,0.00025,11.61132]
[1778844794367,31.05,80565.42,0.0,-0.77676,0.00025,11.62264]
[1778844799403,31.05,80565.08,0.0,-0.77682,0.00025,11.6206]
[1778844804437,31.05,80563.6,0.0,-0.77717,0.00025,11.61005]
[1778844809471,31.06,80561.57,0.0,-0.77766,0.00025,11.5954]
[1778844814506,31.06,80562.5,0.0,-0.7775,0.00025,11.59536]
[1778844819541,31.06,80561.54,0.0,-0.77772,0.00025,11.5887]
[1778844824576,31.06,80562.24,0.0,-0.77753,0.00025,11.59444]
[1778844830618,31.07,80561.58,0.0,-0.77767,0.00025,11.59013]
[1778844836371,31.07,80563.32,0.0,-0.77722,0.00025,11.60373]
[1778844841697,31.07,80560.08,0.0,-0.778,0.00025,11.58016]
[1778844846732,31.07,80560.44,0.0,-0.77789,0.00025,11.5834]
[1778844848745,31.08,80549.17,0.0,-0.78066,0.00024,11.49909]
[1778844849752,31.08,80542.35,0.0,-0.78231,0.00024,11.44811]
[1778844851766,31.08,80536.82,0.0,-0.78363,0.00024,11.40707]
[1778844856805,31.09,80538.73,0.0,-0.78311,0.00024,11.42312]
[1778844861836,31.09,80544.56,0.0,-0.78165,0.00024,11.46854]
[1778844866872,31.1,80547.42,0.0,-0.7809,0.00024,11.49141]
[1778844871906,31.11,80549.03,0.0,-0.78056,0.00024,11.49731]
[1778844876940,31.11,80548.37,0.0,-0.78067,0.00024,11.49374]
[1778844881976,31.12,80546.77,0.0,-0.78101,0.00024,11.48329]
[1778844887011,31.13,80548.52,0.0,-0.78053,0.00024,11.49795]
[1778844892047,31.13,80549.22,0.0,-0.78031,0.00024,11.50469]
[1778844897081,31.14,80551.81,0.0,-0.77963,0.00024,11.52553]
[1778844901109,31.14,80560.76,0.0,-0.7774,0.00025,11.5933]
[1778844906144,31.15,80566.0,0.0,-0.77609,0.00025,11.63307]
[1778844911179,31.15,80564.73,0.0,-0.77638,0.00025,11.62424]
[1778844916214,31.15,80564.9,0.0,-0.77632,0.00025,11.62612]
[1778844921248,31.15,80563.32,0.0,-0.77669,0.00025,11.61493]
[1778844924270,31.16,80568.58,0.0,-0.77537,0.00025,11.65442]
[1778844928299,31.16,80573.78,0.0,-0.77406,0.00025,11.69371]
[1778844929305,31.16,80581.89,0.0,-0.77204,0.00025,11.75374]
[1778844933333,31.16,80587.81,0.0,-0.77064,0.00025,11.79017]
[1778844938368,31.16,80584.4,0.0,-0.77148,0.00025,11.76549]
[1778844943403,31.17,80583.93,0.0,-0.77157,0.00025,11.76276]
[1778844946456,31.17,80591.0,0.0,-0.76979,0.00025,11.81512]
[1778844951490,31.17,80596.19,0.0,-0.76848,0.00025,11.85355]
[1778844956525,31.17,80600.31,0.0,-0.76743,0.00025,11.88395]
[1778844961561,31.17,80601.29,0.0,-0.76718,0.00025,11.89136]
[1778844966596,31.17,80604.04,0.0,-0.76647,0.00025,11.91166]
[1778844971630,31.17,80606.43,0.0,-0.76587,0.00025,11.9292]
[1778844973645,31.18,80611.92,0.0,-0.76446,0.00025,11.9694]
[1778844978680,31.18,80612.32,0.0,-0.76434,0.00025,11.97286]
[1778844983715,31.18,80611.1,0.0,-0.76466,0.00025,11.96385]
[1778844987455,31.18,80608.18,0.0,-0.76538,0.00025,11.9431]
[1778844989757,31.18,80602.69,0.0,-0.76676,0.00025,11.90332]
[1778844994791,31.18,80600.81,0.0,-0.76731,0.00025,11.88255]
[1778845000833,31.19,80600.97,0.0,-0.76725,0.00025,11.88429]
[1778845005870,31.19,80601.03,0.0,-0.76722,0.00025,11.88529]
[1778845010905,31.19,80602.1,0.0,-0.76693,0.00025,11.89354]
[1778845015939,31.19,80602.23,0.0,-0.76689,0.00025,11.89481]
[1778845020974,31.19,80599.32,0.0,-0.76761,0.00025,11.87389]
[1778845022987,31.19,80594.11,0.0,-0.76892,0.00025,11.83578]
[1778845028023,31.19,80591.93,0.0,-0.76946,0.00025,11.81995]
[1778845035802,31.2,80592.63,0.0,-0.76928,0.00025,11.82522]
[1778845041115,31.2,80594.6,0.0,-0.76878,0.00025,11.83974]
[1778845046149,31.2,80592.12,0.0,-0.7694,0.00025,11.82172]
[1778845052192,31.2,80592.8,0.0,-0.76932,0.00025,11.8194]
[1778845057226,31.2,80593.69,0.0,-0.76909,0.00025,11.82612]
[1778845062262,31.2,80594.43,0.0,-0.76889,0.00025,11.83169]
[1778845067297,31.2,80595.22,0.0,-0.76869,0.00025,11.83765]
[1778845073339,31.2,80595.15,0.0,-0.7687,0.00025,11.83733]
[1778845078374,31.2,80595.23,0.0,-0.76868,0.00025,11.83804]
[1778845083409,31.2,80596.02,0.0,-0.76847,0.00025,11.84394]
[1778845084416,31.2,80589.3,0.0,-0.77016,0.00025,11.79477]
[1778845087437,31.2,80583.56,0.0,-0.77158,0.00025,11.75288]
[1778845092473,31.21,80579.44,0.0,-0.77259,0.00025,11.72301]
[1778845097507,31.21,80575.51,0.0,-0.77355,0.00025,11.69447]
[1778845103549,31.21,80573.34,0.0,-0.77408,0.00025,11.67891]
[1778845109591,31.21,80569.92,0.0,-0.7749,0.00025,11.65424]
[1778845115635,31.22,80568.04,0.0,-0.77544,0.00025,11.63328]
[1778845120672,31.22,80572.2,0.0,-0.7744,0.00025,11.66443]
[1778845125705,31.22,80576.32,0.0,-0.77338,0.00025,11.69496]
[1778845129732,31.22,80582.6,0.0,-0.7718,0.00025,11.74149]
[1778845133773,31.22,80588.16,0.0,-0.7704,0.00025,11.78275]
[1778845138799,31.22,80590.78,0.0,-0.76973,0.00025,11.80238]
[1778845143836,31.23,80588.29,0.0,-0.77034,0.00025,11.78466]
[1778845146574,31.23,80583.07,0.0,-0.77164,0.00025,11.74645]
[1778845152899,31.23,80585.98,0.0,-0.7709,0.00025,11.76804]
[1778845157933,31.23,80583.68,0.0,-0.77147,0.00025,11.7514]
[1778845162975,31.23,80586.56,0.0,-0.77073,0.00025,11.77294]
[1778845168012,31.23,80577.05,0.0,-0.7731,0.00025,11.70324]
[1778845169011,31.23,80575.26,0.0,-0.77353,0.00025,11.69035]
[1778845174047,31.24,80571.58,0.0,-0.77451,0.00025,11.65645]
[1778845179080,31.24,80568.67,0.0,-0.7752,0.00025,11.63579]
[1778845184116,31.24,80567.27,0.0,-0.77552,0.00025,11.62625]
[1778845192172,31.25,80565.67,0.0,-0.77587,0.00025,11.61566]
[1778845199220,31.26,80562.64,0.0,-0.77658,0.00025,11.5943]
[1778845204256,31.26,80560.93,0.0,-0.77697,0.00025,11.58237]
[1778845210299,31.26,80559.56,0.0,-0.77728,0.00025,11.57297]
[1778845215333,31.27,80558.31,0.0,-0.77756,0.00025,11.56462]
[1778845220368,31.27,80556.91,0.0,-0.77788,0.00025,11.555]
[1778845225405,31.27,80556.97,0.0,-0.77784,0.00025,11.55621]
[1778845230437,31.28,80555.7,0.0,-0.77813,0.00025,11.54738]
[1778845235473,31.28,80555.06,0.0,-0.77835,0.00025,11.53602]
[1778845240508,31.28,80553.6,0.0,-0.77867,0.00024,11.52609]
[1778845245544,31.29,80553.88,0.0,-0.77857,0.00024,11.52915]
[1778845247562,31.29,80547.75,0.0,-0.78006,0.00024,11.48399]
[1778845252594,31.3,80543.56,0.0,-0.78103,0.00024,11.45422]
[1778845256621,31.3,80549.84,0.0,-0.77946,0.00024,11.502]
[1778845259641,31.3,80555.13,0.0,-0.77816,0.00024,11.54152]
[1778845265685,31.31,80550.07,0.0,-0.77935,0.00024,11.50541]
[1778845270719,31.32,80551.16,0.0,-0.77904,0.00024,11.51482]
[1778845274747,31.32,80542.73,0.0,-0.78106,0.00024,11.45321]
[1778845279784,31.33,80544.89,0.0,-0.78048,0.00024,11.47085]
[1778845284819,31.33,80544.67,0.0,-0.78048,0.00024,11.47072]
[1778845289857,31.34,80545.29,0.0,-0.78028,0.00024,11.47685]
[1778845294889,31.35,80545.71,0.0,-0.78023,0.00024,11.47392]
[1778845299925,31.35,80546.88,0.0,-0.77989,0.00024,11.48409]
[1778845305965,31.36,80545.64,0.0,-0.78013,0.00024,11.47671]
[1778845311002,31.37,80548.05,0.0,-0.77949,0.00024,11.49614]
[1778845314023,31.37,80553.49,0.0,-0.77814,0.00024,11.53726]
[1778845319061,31.38,80555.84,0.0,-0.77753,0.00024,11.55581]
[1778845324098,31.38,80555.37,0.0,-0.77761,0.00024,11.55317]
[1778845329133,31.39,80555.24,0.0,-0.7776,0.00024,11.55341]
[1778845334175,31.39,80553.57,0.0,-0.77798,0.00024,11.54214]
[1778845339203,31.4,80558.08,0.0,-0.77685,0.00025,11.57621]
[1778845344238,31.4,80556.09,0.0,-0.77732,0.00024,11.56205]
[1778845349273,31.4,80556.89,0.0,-0.77709,0.00024,11.56873]
[1778845354309,31.4,80556.1,0.0,-0.77736,0.00024,11.55595]
[1778845358059,31.41,80570.04,0.0,-0.77392,0.00025,11.6589]
[1778845361357,31.41,80584.22,0.0,-0.77041,0.00025,11.76266]
[1778845366392,31.4,80587.14,0.0,-0.7697,0.00025,11.78346]
[1778845373440,31.4,80587.78,0.0,-0.76956,0.00025,11.78746]
[1778845378476,31.4,80589.72,0.0,-0.76909,0.00025,11.80107]
[1778845383511,31.4,80590.12,0.0,-0.76901,0.00025,11.80342]
[1778845388546,31.39,80592.91,0.0,-0.76834,0.00025,11.8231]
[1778845393582,31.39,80594.44,0.0,-0.76798,0.00025,11.83353]
[1778845398616,31.39,80595.52,0.0,-0.76773,0.00025,11.84062]
[1778845403651,31.38,80595.3,0.0,-0.76782,0.00025,11.83829]
[1778845407679,31.38,80602.03,0.0,-0.76613,0.00025,11.88695]
[1778845412716,31.38,80603.99,0.0,-0.76574,0.00025,11.89326]
[1778845417750,31.38,80601.52,0.0,-0.76638,0.00025,11.87506]
[1778845422785,31.38,80600.7,0.0,-0.76659,0.00025,11.86892]
[1778845427820,31.38,80601.01,0.0,-0.76652,0.00025,11.87096]
[1778845432855,31.37,80600.68,0.0,-0.76661,0.00025,11.86837]
[1778845437890,31.37,80598.02,0.0,-0.76729,0.00025,11.84878]
[1778845442929,31.37,80592.78,0.0,-0.76862,0.00025,11.81009]
[1778845443932,31.37,80585.92,0.0,-0.77034,0.00025,11.76002]
[1778845451995,31.37,80586.81,0.0,-0.77013,0.00025,11.76622]
[1778845457027,31.37,80590.72,0.0,-0.76916,0.00025,11.79446]
[1778845462064,31.37,80595.42,0.0,-0.76799,0.00025,11.82841]
[1778845467098,31.36,80597.19,0.0,-0.76756,0.00025,11.84105]
[1778845472133,31.37,80607.69,0.0,-0.765,0.00025,11.90973]
[1778845475154,31.37,80608.72,0.0,-0.76474,0.00025,11.91707]
[1778845480191,31.36,80607.54,0.0,-0.76505,0.00025,11.90836]
[1778845485227,31.36,80608.1,0.0,-0.76491,0.00025,11.91223]
[1778845490261,31.36,80607.81,0.0,-0.76499,0.00025,11.90997]
[1778845495296,31.36,80608.3,0.0,-0.76488,0.00025,11.91324]
[1778845500331,31.36,80607.22,0.0,-0.76516,0.00025,11.90524]
[1778845505373,31.36,80603.61,0.0,-0.76608,0.00025,11.87893]
[1778845510401,31.36,80606.19,0.0,-0.76543,0.00025,11.89749]
[1778845515436,31.36,80613.14,0.0,-0.76368,0.00025,11.94743]
[1778845516443,31.36,80619.0,0.0,-0.76219,0.00025,11.98946]
[1778845521478,31.35,80620.59,0.0,-0.76182,0.00025,12.00017]
[1778845526517,31.35,80615.77,0.0,-0.76306,0.00025,11.96492]
[1778845531553,31.35,80616.6,0.0,-0.76296,0.00025,11.96297]
[1778845536586,31.35,80618.04,0.0,-0.76261,0.00025,11.9729]
[1778845541621,31.34,80619.11,0.0,-0.76235,0.00025,11.98015]
[1778845543635,31.34,80624.82,0.0,-0.76091,0.00026,12.0209]
[1778845548670,31.34,80623.65,0.0,-0.76123,0.00026,12.01188]
[1778845552698,31.34,80629.61,0.0,-0.75972,0.00026,12.05418]
[1778845557733,31.34,80625.44,0.0,-0.76079,0.00026,12.02409]
[1778845562768,31.33,80624.93,0.0,-0.76094,0.00026,12.01987]
[1778845567803,31.33,80626.76,0.0,-0.7605,0.00026,12.03226]
[1778845572839,31.33,80626.98,0.0,-0.76047,0.00026,12.0332]
[1778845577876,31.33,80626.49,0.0,-0.7606,0.00026,12.02953]
[1778845582909,31.32,80625.71,0.0,-0.7608,0.00026,12.02381]
[1778845587946,31.32,80625.4,0.0,-0.76089,0.00026,12.02149]
[1778845592981,31.32,80624.97,0.0,-0.76109,0.00026,12.01082]
[1778845598016,31.32,80629.86,0.0,-0.75985,0.00026,12.0457]
[1778845603051,31.32,80627.42,0.0,-0.76048,0.00026,12.02798]
[1778845608087,31.32,80629.18,0.0,-0.76003,0.00026,12.04052]
[1778845613122,31.32,80627.88,0.0,-0.76035,0.00026,12.03159]
[1778845618158,31.32,80628.6,0.0,-0.76016,0.00026,12.03702]
[1778845623192,31.33,80629.39,0.0,-0.75995,0.00026,12.04293]
[1778845628228,31.33,80626.6,0.0,-0.76065,0.00026,12.02319]
[1778845633264,31.33,80627.63,0.0,-0.76038,0.00026,12.03078]
[1778845638299,31.33,80628.1,0.0,-0.76025,0.00026,12.03431]
[1778845641320,31.33,80635.95,0.0,-0.75824,0.00026,12.09049]
[1778845646356,31.33,80638.99,0.0,-0.75746,0.00026,12.11203]
[1778845651391,31.33,80640.17,0.0,-0.75725,0.00026,12.11287]
[1778845656423,31.33,80646.3,0.0,-0.75567,0.00026,12.15636]
[1778845661461,31.33,80647.73,0.0,-0.7553,0.00026,12.16643]
[1778845666496,31.33,80651.81,0.0,-0.75424,0.00026,12.19524]
[1778845671531,31.33,80652.91,0.0,-0.75396,0.00026,12.2029]
[1778845675559,31.33,80658.95,0.0,-0.7524,0.00026,12.24531]
[1778845680593,31.32,80660.41,0.0,-0.75203,0.00026,12.25532]
[1778845685634,31.32,80664.79,0.0,-0.7509,0.00026,12.2857]
[1778845688371,31.32,80658.13,0.0,-0.75264,0.00026,12.23876]
[1778845693690,31.32,80661.9,0.0,-0.75167,0.00026,12.26486]
[1778845698725,31.32,80662.67,0.0,-0.75149,0.00026,12.26989]
[1778845703760,31.32,80664.24,0.0,-0.75109,0.00026,12.28058]
[1778845708795,31.31,80664.93,0.0,-0.75093,0.00026,12.28493]
[1778845714837,31.31,80664.2,0.0,-0.75123,0.00026,12.27188]
[1778845719872,31.31,80664.18,0.0,-0.75126,0.00026,12.27113]
[1778845724908,31.3,80667.42,0.0,-0.75043,0.00026,12.29339]
[1778845725914,31.31,80677.76,0.0,-0.74771,0.00026,12.36562]
[1778845730948,31.31,80679.21,0.0,-0.74733,0.00026,12.37569]
[1778845735983,31.31,80678.47,0.0,-0.74752,0.00026,12.3706]
[1778845741020,31.31,80676.12,0.0,-0.74814,0.00026,12.35432]
[1778845744041,31.31,80668.24,0.0,-0.75021,0.00026,12.29915]
[1778845746059,31.3,80660.9,0.0,-0.75213,0.00026,12.24762]
[1778845751094,31.31,80660.92,0.0,-0.75212,0.00026,12.24777]
[1778845756131,31.3,80660.27,0.0,-0.75229,0.00026,12.24317]
[1778845761164,31.31,80657.86,0.0,-0.75292,0.00026,12.22624]
[1778845766199,31.31,80657.57,0.0,-0.75299,0.00026,12.22427]
[1778845771237,31.31,80656.44,0.0,-0.75338,0.00026,12.20896]
[1778845779009,31.31,80656.6,0.0,-0.75332,0.00026,12.21034]
[1778845785333,31.31,80656.88,0.0,-0.75325,0.00026,12.21248]
[1778845786340,31.31,80647.93,0.0,-0.75557,0.00026,12.14931]
[1778845787347,31.31,80640.43,0.0,-0.7575,0.00026,12.09617]
[1778845790368,31.31,80633.92,0.0,-0.75916,0.00026,12.05029]
[1778845795403,31.32,80633.82,0.0,-0.75915,0.00026,12.0504]
[1778845800440,31.32,80633.74,0.0,-0.75913,0.00026,12.05084]
[1778845805480,31.33,80633.08,0.0,-0.75926,0.00026,12.04731]
[1778845807489,31.33,80639.99,0.0,-0.75747,0.00026,12.09695]
[1778845812525,31.33,80636.78,0.0,-0.75827,0.00026,12.07486]
[1778845817570,31.34,80633.11,0.0,-0.7592,0.00026,12.049]
[1778845822594,31.34,80632.82,0.0,-0.75926,0.00026,12.04732]
[1778845827631,31.34,80634.17,0.0,-0.7589,0.00026,12.05734]
[1778845832665,31.34,80638.88,0.0,-0.75776,0.00026,12.08395]
[1778845837700,31.35,80642.01,0.0,-0.75692,0.00026,12.10712]
[1778845840722,31.35,80649.73,0.0,-0.7549,0.00026,12.16233]
[1778845845756,31.35,80651.4,0.0,-0.75444,0.00026,12.17486]
[1778845850791,31.36,80652.45,0.0,-0.75415,0.00026,12.18284]
[1778845852806,31.36,80658.57,0.0,-0.75255,0.00026,12.22612]
[1778845854820,31.36,80664.1,0.0,-0.7511,0.00026,12.26498]
[1778845855826,31.36,80669.14,0.0,-0.74978,0.00026,12.30025]
[1778845860861,31.36,80667.39,0.0,-0.75025,0.00026,12.28794]
[1778845865896,31.36,80668.88,0.0,-0.74986,0.00026,12.29822]
[1778845870931,31.35,80672.11,0.0,-0.74903,0.00026,12.32036]
[1778845875966,31.35,80672.73,0.0,-0.74888,0.00026,12.32427]
[1778845882008,31.35,80668.22,0.0,-0.75008,0.00026,12.2924]
[1778845887045,31.35,80666.72,0.0,-0.75048,0.00026,12.28162]
[1778845892080,31.35,80666.7,0.0,-0.75059,0.00026,12.27376]
[1778845897115,31.35,80666.25,0.0,-0.75072,0.00026,12.27039]
[1778845902150,31.34,80666.15,0.0,-0.75076,0.00026,12.26933]
[1778845907184,31.34,80665.27,0.0,-0.751,0.00026,12.26283]
[1778845914235,31.34,80665.15,0.0,-0.75105,0.00026,12.26148]
[1778845919270,31.34,80658.2,0.0,-0.75287,0.00026,12.21241]
[1778845924305,31.34,80653.16,0.0,-0.75419,0.00026,12.17687]
[1778845929340,31.34,80650.71,0.0,-0.75482,0.00026,12.15963]
[1778845934376,31.34,80651.47,0.0,-0.75461,0.00026,12.16519]
[1778845939410,31.34,80653.54,0.0,-0.75407,0.00026,12.17997]
[1778845945452,31.34,80653.86,0.0,-0.75398,0.00026,12.18242]
[1778845950490,31.34,80653.63,0.0,-0.75403,0.00026,12.18098]
[1778845955524,31.34,80655.05,0.0,-0.75375,0.00026,12.18372]
[1778845960558,31.34,80656.24,0.0,-0.75343,0.00026,12.19229]
[1778845965601,31.34,80656.41,0.0,-0.75338,0.00026,12.19356]
[1778845970636,31.35,80655.2,0.0,-0.7537,0.00026,12.18514]
[1778845975671,31.35,80654.96,0.0,-0.75375,0.00026,12.18353]
[1778845978690,31.35,80649.02,0.0,-0.75529,0.00026,12.14166]
[1778845982719,31.35,80643.04,0.0,-0.75683,0.00026,12.09956]
[1778845987753,31.35,80644.03,0.0,-0.75655,0.00026,12.10723]
[1778845992788,31.35,80645.04,0.0,-0.75627,0.00026,12.11492]
[1778845997829,31.36,80635.11,0.0,-0.75881,0.00026,12.04501]
[1778845998830,31.36,80627.92,0.0,-0.76065,0.00026,11.99362]
[1778846000563,31.36,80616.77,0.0,-0.76349,0.00025,11.91378]
[1778846001851,31.36,80616.27,0.0,-0.76359,0.00025,11.91087]
[1778846006888,31.37,80616.87,0.0,-0.76341,0.00025,11.91611]
[1778846011921,31.37,80620.6,0.0,-0.76254,0.00026,11.93574]
[1778846016960,31.37,80620.67,0.0,-0.76252,0.00026,11.93635]
[1778846020704,31.37,80626.12,0.0,-0.76112,0.00026,11.97562]
[1778846027029,31.37,80625.47,0.0,-0.76126,0.00026,11.97173]
[1778846032062,31.38,80628.42,0.0,-0.76049,0.00026,11.99322]
[1778846037099,31.38,80626.84,0.0,-0.76088,0.00026,11.98216]
[1778846042133,31.38,80625.07,0.0,-0.76132,0.00026,11.96989]
[1778846047169,31.38,80625.09,0.0,-0.7613,0.00026,11.97035]
[1778846050190,31.38,80630.19,0.0,-0.75999,0.00026,12.00699]
[1778846053211,31.38,80635.87,0.0,-0.75853,0.00026,12.04759]
[1778846057240,31.38,80641.35,0.0,-0.75712,0.00026,12.08654]
[1778846062273,31.38,80644.31,0.0,-0.75636,0.00026,12.10749]
[1778846067311,31.38,80647.27,0.0,-0.75559,0.00026,12.12838]
[1778846072344,31.38,80649.06,0.0,-0.75522,0.00026,12.13349]
[1778846077379,31.38,80650.43,0.0,-0.75487,0.00026,12.14312]
[1778846082415,31.38,80649.93,0.0,-0.755,0.00026,12.1396]
[1778846087451,31.38,80646.51,0.0,-0.75588,0.00026,12.11559]
[1778846092484,31.38,80651.36,0.0,-0.75462,0.00026,12.14998]
[1778846097521,31.38,80652.07,0.0,-0.75443,0.00026,12.15502]
[1778846102554,31.38,80653.68,0.0,-0.75401,0.00026,12.16639]
[1778846107591,31.38,80654.26,0.0,-0.75386,0.00026,12.17048]
[1778846112631,31.38,80654.34,0.0,-0.75384,0.00026,12.17102]
[1778846117664,31.38,80645.61,0.0,-0.7561,0.00026,12.10945]
[1778846118669,31.38,80639.95,0.0,-0.75757,0.00026,12.06928]
[1778846123705,31.38,80639.48,0.0,-0.75769,0.00026,12.06591]
[1778846127731,31.38,80633.22,0.0,-0.7593,0.00026,12.02131]
[1778846132765,31.38,80628.68,0.0,-0.76055,0.00026,11.98157]
[1778846133784,31.38,80620.8,0.0,-0.76256,0.00026,11.92517]
[1778846134781,31.38,80612.05,0.0,-0.76479,0.00025,11.86218]
[1778846135788,31.38,80606.87,0.0,-0.7661,0.00025,11.82481]
[1778846136794,31.39,80601.17,0.0,-0.76754,0.00025,11.7836]
[1778846141829,31.39,80599.23,0.0,-0.76801,0.00025,11.76995]
[1778846146865,31.39,80597.48,0.0,-0.76843,0.00025,11.75785]
[1778846148879,31.39,80591.12,0.0,-0.77003,0.00025,11.71161]
[1778846149886,31.39,80583.51,0.0,-0.77193,0.00025,11.65603]
[1778846151904,31.39,80582.15,0.0,-0.77226,0.00025,11.64626]
[1778846153916,31.39,80573.8,0.0,-0.77433,0.00025,11.58521]
[1778846158951,31.4,80575.48,0.0,-0.77389,0.00025,11.59822]
[1778846161699,31.41,80568.99,0.0,-0.77543,0.00025,11.55257]
[1778846167007,31.41,80567.3,0.0,-0.7758,0.00025,11.54147]
[1778846172044,31.42,80564.61,0.0,-0.77642,0.00025,11.52292]
[1778846177081,31.42,80558.31,0.0,-0.77793,0.00025,11.47767]
[1778846182114,31.43,80561.36,0.0,-0.77713,0.00025,11.50152]
[1778846187150,31.43,80560.17,0.0,-0.77739,0.00025,11.49391]
[1778846192184,31.44,80558.08,0.0,-0.77795,0.00025,11.4723]
[1778846198226,31.45,80557.47,0.0,-0.77806,0.00025,11.46901]
[1778846203261,31.45,80557.55,0.0,-0.778,0.00025,11.47072]
[1778846208296,31.46,80556.21,0.0,-0.77829,0.00025,11.46195]
[1778846213330,31.46,80555.36,0.0,-0.77846,0.00025,11.4568]
[1778846218366,31.47,80558.84,0.0,-0.77757,0.00025,11.48359]
[1778846220380,31.47,80562.21,0.0,-0.77673,0.00025,11.50877]
[1778846226423,31.47,80561.54,0.0,-0.77686,0.00025,11.50472]
[1778846229444,31.48,80567.59,0.0,-0.77536,0.00025,11.54963]
[1778846233472,31.48,80576.41,0.0,-0.77316,0.00025,11.61475]
[1778846235486,31.48,80580.94,0.0,-0.77203,0.00025,11.64797]
[1778846240521,31.48,80580.99,0.0,-0.77201,0.00025,11.6486]
[1778846245558,31.48,80583.7,0.0,-0.77132,0.00025,11.66866]
[1778846250592,31.48,80588.64,0.0,-0.77008,0.00025,11.70488]
[1778846256632,31.48,80589.11,0.0,-0.77004,0.00025,11.70104]
[1778846261668,31.48,80591.56,0.0,-0.76942,0.00025,11.71908]
[1778846266703,31.49,80593.68,0.0,-0.76888,0.00025,11.73465]
[1778846271737,31.49,80595.63,0.0,-0.76839,0.00025,11.74898]
[1778846277783,31.49,80594.11,0.0,-0.76876,0.00025,11.73824]
[1778846282816,31.49,80594.6,0.0,-0.76862,0.00025,11.74217]
[1778846283825,31.49,80601.49,0.0,-0.76689,0.00025,11.79215]
[1778846288868,31.49,80605.41,0.0,-0.76588,0.00025,11.82082]
[1778846293904,31.49,80604.29,0.0,-0.76615,0.00025,11.81315]
[1778846296925,31.49,80598.36,0.0,-0.76764,0.00025,11.77052]
[1778846301960,31.5,80600.63,0.0,-0.76705,0.00025,11.78739]
[1778846306995,31.5,80598.0,0.0,-0.7677,0.00025,11.76876]
[1778846310017,31.5,80591.71,0.0,-0.76927,0.00025,11.72336]
[1778846315054,31.5,80594.85,0.0,-0.76858,0.00025,11.73851]
[1778846320090,31.5,80593.1,0.0,-0.769,0.00025,11.72641]
[1778846325124,31.51,80592.65,0.0,-0.76909,0.00025,11.72373]
[1778846330159,31.51,80594.6,0.0,-0.76858,0.00025,11.7385]
[1778846335194,31.51,80594.45,0.0,-0.7686,0.00025,11.7379]
[1778846340229,31.51,80594.51,0.0,-0.76857,0.00025,11.73883]
[1778846342969,31.51,80589.11,0.0,-0.76992,0.00025,11.69985]
[1778846346271,31.51,80588.41,0.0,-0.77009,0.00025,11.69486]
[1778846351306,31.52,80589.86,0.0,-0.76972,0.00025,11.70556]
[1778846355334,31.52,80594.97,0.0,-0.76843,0.00025,11.74269]
[1778846361376,31.52,80596.83,0.0,-0.76797,0.00025,11.7561]
[1778846367419,31.51,80595.41,0.0,-0.76833,0.00025,11.74569]
[1778846372453,31.51,80594.74,0.0,-0.7686,0.00025,11.73317]
[1778846379504,31.51,80593.77,0.0,-0.76884,0.00025,11.72612]
[1778846384537,31.51,80593.69,0.0,-0.76886,0.00025,11.72559]
[1778846390579,31.52,80593.51,0.0,-0.7689,0.00025,11.72439]
[1778846395613,31.52,80592.57,0.0,-0.76913,0.00025,11.71765]
[1778846400658,31.52,80592.64,0.0,-0.76911,0.00025,11.71835]
[1778846402669,31.52,80584.11,0.0,-0.77124,0.00025,11.65654]
[1778846403676,31.52,80576.63,0.0,-0.77309,0.00025,11.60215]
[1778846408712,31.52,80580.69,0.0,-0.77206,0.00025,11.63237]
[1778846413751,31.52,80582.89,0.0,-0.7715,0.00025,11.64895]
[1778846417775,31.53,80588.22,0.0,-0.77015,0.00025,11.68808]
[1778846422810,31.53,80590.87,0.0,-0.76948,0.00025,11.70759]
[1778846427845,31.53,80590.94,0.0,-0.76945,0.00025,11.70835]
[1778846433888,31.53,80591.66,0.0,-0.76936,0.00025,11.70631]
[1778846438934,31.53,80594.02,0.0,-0.76876,0.00025,11.72364]
[1778846439947,31.53,80600.76,0.0,-0.76706,0.00025,11.77252]
[1778846444965,31.53,80597.89,0.0,-0.76776,0.00025,11.7523]
[1778846450001,31.54,80600.72,0.0,-0.76702,0.00025,11.77347]
[1778846455035,31.54,80601.01,0.0,-0.76694,0.00025,11.77599]
[1778846459063,31.54,80606.48,0.0,-0.76554,0.00025,11.81579]
[1778846464103,31.54,80606.5,0.0,-0.76553,0.00025,11.81619]
[1778846467122,31.54,80599.25,0.0,-0.76735,0.00025,11.76401]
[1778846468133,31.54,80592.23,0.0,-0.76912,0.00025,11.71325]
[1778846473165,31.54,80591.49,0.0,-0.7693,0.00025,11.70797]
[1778846478200,31.54,80590.77,0.0,-0.76947,0.00025,11.70287]
[1778846480214,31.54,80581.47,0.0,-0.77179,0.00025,11.63538]
[1778846481221,31.55,80576.21,0.0,-0.77309,0.00025,11.59724]
[1778846484242,31.55,80573.85,0.0,-0.77367,0.00025,11.58036]
[1778846489277,31.55,80573.14,0.0,-0.77381,0.00025,11.57609]
[1778846494021,31.56,80564.61,0.0,-0.77599,0.00025,11.5069]
[1778846496325,31.56,80563.58,0.0,-0.77622,0.00025,11.4998]
[1778846501361,31.56,80564.36,0.0,-0.77598,0.00025,11.50695]
[1778846505389,31.57,80567.72,0.0,-0.77512,0.00025,11.53262]
[1778846510425,31.57,80560.98,0.0,-0.77675,0.00025,11.48392]
[1778846514163,31.58,80551.56,0.0,-0.77904,0.00024,11.41524]
[1778846516466,31.58,80545.04,0.0,-0.78061,0.00024,11.36777]
[1778846521501,31.58,80543.39,0.0,-0.78098,0.00024,11.35661]
[1778846522508,31.58,80535.36,0.0,-0.78292,0.00024,11.29724]
[1778846524240,31.58,80528.46,0.0,-0.78459,0.00024,11.24597]
[1778846529558,31.58,80526.4,0.0,-0.78508,0.00024,11.23066]
[1778846531575,31.58,80519.64,0.0,-0.7867,0.00024,11.18037]
[1778846534311,31.58,80507.14,0.0,-0.78968,0.00024,11.08714]
[1778846534592,31.59,80506.17,0.0,-0.7899,0.00024,11.08018]
[1778846535600,31.59,80494.27,0.0,-0.79271,0.00024,10.99098]
[1778846536606,31.59,80488.34,0.0,-0.7941,0.00023,10.94632]
[1778846541641,31.59,80485.0,0.0,-0.79485,0.00023,10.92243]
[1778846543655,31.59,80490.6,0.0,-0.79352,0.00024,10.96519]
[1778846545669,31.6,80493.83,0.0,-0.79274,0.00024,10.99004]
[1778846550704,31.6,80492.99,0.0,-0.79289,0.00024,10.98532]
[1778846555738,31.61,80494.05,0.0,-0.79269,0.00024,10.98694]
[1778846560774,31.61,80491.87,0.0,-0.79319,0.00024,10.97113]
[1778846567827,31.62,80488.81,0.0,-0.79387,0.00023,10.94914]
[1778846572863,31.62,80480.25,0.0,-0.79585,0.00023,10.88554]
[1778846573869,31.62,80481.61,0.0,-0.79552,0.00023,10.89601]
[1778846578904,31.63,80477.66,0.0,-0.79641,0.00023,10.86739]
[1778846582935,31.63,80468.84,0.0,-0.79842,0.00023,10.80194]
[1778846587970,31.64,80471.2,0.0,-0.79783,0.00023,10.82111]
[1778846588976,31.64,80475.8,0.0,-0.79674,0.00023,10.85639]
[1778846590990,31.64,80481.65,0.0,-0.79537,0.00023,10.9009]
[1778846598039,31.64,80481.75,0.0,-0.79531,0.00023,10.90263]
[1778846603074,31.65,80480.62,0.0,-0.79555,0.00023,10.89494]
[1778846608112,31.65,80479.74,0.0,-0.79573,0.00023,10.88916]
[1778846613144,31.65,80474.86,0.0,-0.79694,0.00023,10.84546]
[1778846618181,31.66,80479.93,0.0,-0.79573,0.00023,10.88466]
[1778846619187,31.66,80486.48,0.0,-0.79419,0.00023,10.93439]
[1778846620194,31.66,80491.86,0.0,-0.79292,0.00024,10.97504]
[1778846625245,31.67,80493.93,0.0,-0.79239,0.00024,10.9918]
[1778846630267,31.67,80495.92,0.0,-0.79188,0.00024,11.00785]
[1778846632281,31.67,80501.03,0.0,-0.79066,0.00024,11.04663]
[1778846638323,31.68,80503.4,0.0,-0.79006,0.00024,11.06575]
[1778846643358,31.69,80508.17,0.0,-0.78888,0.00024,11.10277]
[1778846648401,31.69,80510.36,0.0,-0.78833,0.00024,11.11996]
[1778846653435,31.69,80504.47,0.0,-0.78969,0.00024,11.07713]
[1778846656457,31.7,80499.75,0.0,-0.79078,0.00024,11.04266]
[1778846661491,31.7,80497.5,0.0,-0.79126,0.00024,11.02742]
[1778846665234,31.71,80488.11,0.0,-0.79344,0.00023,10.95792]
[1778846667532,31.71,80494.31,0.0,-0.79197,0.00024,11.00503]
[1778846672568,31.71,80490.08,0.0,-0.79303,0.00023,10.96647]
[1778846676596,31.72,80481.99,0.0,-0.79491,0.00023,10.90643]
[1778846681631,31.72,80479.67,0.0,-0.79541,0.00023,10.89006]
[1778846686668,31.73,80475.08,0.0,-0.79645,0.00023,10.85668]
[1778846691702,31.73,80473.68,0.0,-0.79673,0.00023,10.84731]
[1778846696737,31.74,80473.74,0.0,-0.79669,0.00023,10.8489]
[1778846701772,31.74,80472.68,0.0,-0.7969,0.00023,10.842]
[1778846706807,31.75,80464.71,0.0,-0.79871,0.00023,10.78301]
[1778846709828,31.75,80469.84,0.0,-0.79749,0.00023,10.82274]
[1778846714863,31.75,80468.74,0.0,-0.79771,0.00023,10.81546]
[1778846719898,31.76,80468.95,0.0,-0.79762,0.00023,10.81834]
[1778846722919,31.76,80460.5,0.0,-0.79955,0.00023,10.75543]
[1778846723926,31.77,80455.03,0.0,-0.80078,0.00023,10.71485]
[1778846728961,31.77,80460.4,0.0,-0.7995,0.00023,10.75695]
[1778846733995,31.78,80454.78,0.0,-0.80085,0.00023,10.70807]
[1778846739034,31.78,80455.57,0.0,-0.80063,0.00023,10.71537]
[1778846742055,31.79,80461.63,0.0,-0.79921,0.00023,10.76186]
[1778846744071,31.79,80461.83,0.0,-0.79915,0.00023,10.76375]
[1778846746086,31.79,80456.61,0.0,-0.80034,0.00023,10.72499]
[1778846749105,31.8,80446.33,0.0,-0.80264,0.00023,10.64864]
[1778846754140,31.8,80441.71,0.0,-0.80365,0.00023,10.61518]
[1778846758168,31.82,80438.11,0.0,-0.80429,0.00023,10.59364]
[1778846763207,31.83,80440.33,0.0,-0.80372,0.00023,10.61266]
[1778846764210,31.84,80431.94,0.0,-0.8056,0.00023,10.54973]
[1778846765217,31.84,80424.64,0.0,-0.80724,0.00022,10.49435]
[1778846766224,31.85,80423.93,0.0,-0.80728,0.00022,10.49298]
[1778846767231,31.88,80418.37,0.0,-0.80827,0.00022,10.45909]
[1778846769260,31.92,80406.51,0.0,-0.81061,0.00022,10.37907]
[1778846770253,31.93,80397.88,0.0,-0.8125,0.00022,10.31388]
[1778846772267,31.93,80392.39,0.0,-0.8137,0.00022,10.27256]
[1778846775290,31.98,80398.48,0.0,-0.81197,0.00022,10.33212]
[1778846776297,32.01,80401.79,0.0,-0.81103,0.00022,10.36423]
[1778846781332,32.02,80397.93,0.0,-0.81175,0.00022,10.33942]
[1778846784352,32.03,80402.97,0.0,-0.81061,0.00022,10.37854]
[1778846789389,32.03,80401.19,0.0,-0.81096,0.00022,10.36651]
[1778846794424,32.04,80400.49,0.0,-0.81114,0.00022,10.3562]
[1778846798452,32.05,80395.46,0.0,-0.81218,0.00022,10.32034]
[1778846802480,32.05,80401.94,0.0,-0.81074,0.00022,10.36996]
[1778846803487,32.05,80407.35,0.0,-0.80954,0.00022,10.41095]
[1778846806241,32.05,80408.01,0.0,-0.80939,0.00022,10.416]
[1778846809539,32.05,80401.44,0.0,-0.81084,0.00022,10.36637]
[1778846810545,32.06,80396.49,0.0,-0.81193,0.00022,10.32903]
[1778846815582,32.06,80392.57,0.0,-0.81276,0.00022,10.3001]
[1778846817597,32.06,80384.55,0.0,-0.8145,0.00022,10.23965]
[1778846821625,32.06,80378.21,0.0,-0.81585,0.00022,10.1925]
[1778846823638,32.07,80375.08,0.0,-0.81651,0.00022,10.16937]
[1778846828675,32.07,80375.02,0.0,-0.81647,0.00022,10.17061]
[1778846830689,32.08,80366.2,0.0,-0.81835,0.00021,10.10432]
[1778846832703,32.08,80360.77,0.0,-0.81949,0.00021,10.06391]
[1778846837738,32.09,80365.15,0.0,-0.81849,0.00021,10.09962]
[1778846842773,32.1,80362.54,0.0,-0.81898,0.00021,10.08219]
[1778846847808,32.11,80362.78,0.0,-0.81885,0.00021,10.08653]
[1778846852843,32.12,80367.17,0.0,-0.81794,0.00022,10.11457]
[1778846856592,32.12,80382.16,0.0,-0.81465,0.00022,10.23001]
[1778846857878,32.12,80376.06,0.0,-0.81596,0.00022,10.18411]
[1778846859894,32.13,80373.5,0.0,-0.81649,0.00022,10.1655]
[1778846864929,32.13,80376.62,0.0,-0.81576,0.00022,10.19112]
[1778846868957,32.14,80383.12,0.0,-0.81431,0.00022,10.24177]
[1778846870971,32.14,80386.57,0.0,-0.81354,0.00022,10.26845]
[1778846873992,32.16,80379.5,0.0,-0.81497,0.00022,10.21854]
[1778846879028,32.17,80381.68,0.0,-0.81438,0.00022,10.23924]
[1778846884065,32.18,80381.11,0.0,-0.81446,0.00022,10.23641]
[1778846889098,32.18,80380.77,0.0,-0.81449,0.00022,10.23529]
[1778846894134,32.19,80375.22,0.0,-0.81565,0.00022,10.1948]
[1778846897154,32.19,80368.81,0.0,-0.817,0.00022,10.14736]
[1778846902189,32.26,80369.06,0.0,-0.81647,0.00022,10.16575]
[1778846907224,32.26,80372.57,0.0,-0.81566,0.00022,10.19418]
[1778846912262,32.27,80376.02,0.0,-0.81497,0.00022,10.21415]
[1778846917296,32.28,80373.95,0.0,-0.81536,0.00022,10.20033]
[1778846922331,32.28,80377.36,0.0,-0.81457,0.00022,10.22785]
[1778846926358,32.29,80384.07,0.0,-0.81307,0.00022,10.27978]
[1778846928373,32.3,80387.62,0.0,-0.81221,0.00022,10.30957]
[1778846933408,32.31,80386.51,0.0,-0.81242,0.00022,10.30241]
[1778846935423,32.31,80391.75,0.0,-0.81126,0.00022,10.34224]
[1778846940459,32.31,80395.37,0.0,-0.81044,0.00022,10.37025]
[1778846945492,32.32,80395.18,0.0,-0.81044,0.00022,10.37031]
[1778846950528,32.32,80398.86,0.0,-0.80959,0.00022,10.39945]
[1778846952545,32.33,80413.65,0.0,-0.80629,0.00022,10.5113]
[1778846953552,32.33,80419.86,0.0,-0.8049,0.00022,10.55795]
[1778846957580,32.33,80425.01,0.0,-0.80375,0.00022,10.59635]
[1778846958587,32.33,80433.5,0.0,-0.80185,0.00022,10.65947]
[1778846960602,32.33,80439.59,0.0,-0.80048,0.00023,10.70449]
[1778846965636,32.33,80437.87,0.0,-0.80089,0.00023,10.69112]
[1778846970674,32.32,80437.29,0.0,-0.80103,0.00023,10.68636]
[1778846973695,32.32,80443.5,0.0,-0.79974,0.00023,10.72434]
[1778846975706,32.32,80449.12,0.0,-0.79848,0.00023,10.76568]
[1778846979735,32.32,80455.55,0.0,-0.79704,0.00023,10.81261]
[1778846981748,32.32,80460.72,0.0,-0.79586,0.00023,10.85063]
[1778846984769,32.31,80467.36,0.0,-0.79441,0.00023,10.8973]
[1778846985778,32.31,80473.95,0.0,-0.79289,0.00023,10.94585]
[1778846986783,32.31,80477.09,0.0,-0.79217,0.00023,10.96888]
[1778846989805,32.31,80489.43,0.0,-0.78931,0.00023,11.05915]
[1778846990811,32.3,80493.57,0.0,-0.7884,0.00023,11.08763]
[1778846994845,32.29,80528.34,0.0,-0.78019,0.00024,11.33977]
[1778846995849,32.29,80550.15,0.0,-0.77496,0.00024,11.49619]
[1778846996864,32.29,80553.16,0.0,-0.77423,0.00024,11.51752]
[1778846999877,32.26,80557.3,0.0,-0.77348,0.00024,11.53989]
[1778847004915,32.25,80555.25,0.0,-0.774,0.00024,11.52462]
[1778847007938,32.25,80545.73,0.0,-0.77633,0.00024,11.4558]
[1778847009952,32.25,80539.8,0.0,-0.77778,0.00024,11.4125]
[1778847014987,32.24,80538.35,0.0,-0.77817,0.00024,11.40071]
[1778847020025,32.23,80541.79,0.0,-0.77739,0.00024,11.42422]
[1778847022038,32.23,80548.75,0.0,-0.77571,0.00024,11.47426]
[1778847027828,32.23,80551.59,0.0,-0.77503,0.00024,11.49435]
[1778847033115,32.23,80550.04,0.0,-0.77552,0.00024,11.47501]
[1778847038150,32.23,80551.94,0.0,-0.77508,0.00024,11.48814]
[1778847041171,32.23,80546.38,0.0,-0.77644,0.00024,11.44788]
[1778847046206,32.21,80545.88,0.0,-0.77667,0.00024,11.44112]
[1778847051241,32.21,80545.2,0.0,-0.77685,0.00024,11.43551]
[1778847056276,32.21,80547.18,0.0,-0.77639,0.00024,11.44924]
[1778847061311,32.2,80550.77,0.0,-0.77554,0.00024,11.47444]
[1778847066351,32.2,80546.76,0.0,-0.77654,0.00024,11.445]
[1778847071388,32.2,80540.07,0.0,-0.77818,0.00024,11.39588]
[1778847074407,32.19,80532.95,0.0,-0.77992,0.00024,11.34384]
[1778847079442,32.19,80532.54,0.0,-0.78003,0.00024,11.34029]
[1778847084477,32.19,80526.79,0.0,-0.78143,0.00024,11.29813]
[1778847088505,32.19,80519.69,0.0,-0.78313,0.00024,11.24639]
[1778847090519,32.19,80515.67,0.0,-0.78408,0.00024,11.21722]
[1778847095554,32.19,80514.19,0.0,-0.78452,0.00024,11.19916]
[1778847102603,32.19,80514.59,0.0,-0.7844,0.00024,11.20275]
[1778847107637,32.2,80513.79,0.0,-0.78457,0.00024,11.19741]
[1778847111668,32.2,80507.22,0.0,-0.78611,0.00024,11.1499]
[1778847116705,32.2,80506.2,0.0,-0.78633,0.00024,11.14322]
[1778847121739,32.2,80507.07,0.0,-0.7861,0.00024,11.15038]
[1778847126774,32.21,80503.96,0.0,-0.7868,0.00024,11.12842]
[1778847130804,32.21,80497.74,0.0,-0.78824,0.00023,11.0836]
[1778847131811,32.21,80493.27,0.0,-0.78928,0.00023,11.05114]
[1778847132817,32.21,80486.31,0.0,-0.79091,0.00023,10.99996]
[1778847133825,32.21,80486.6,0.0,-0.79083,0.00023,11.00228]
[1778847136846,32.22,80479.57,0.0,-0.79245,0.00023,10.95101]
[1778847137852,32.22,80478.76,0.0,-0.79263,0.00023,10.94528]
[1778847142888,32.22,80475.09,0.0,-0.79347,0.00023,10.91865]
[1778847144902,32.22,80469.7,0.0,-0.79471,0.00023,10.87899]
[1778847146916,32.22,80464.89,0.0,-0.79581,0.00023,10.84369]
[1778847151951,32.23,80463.39,0.0,-0.79622,0.00023,10.82573]
[1778847156986,32.23,80462.36,0.0,-0.79643,0.00023,10.81907]
[1778847162021,32.23,80462.79,0.0,-0.7963,0.00023,10.82325]
[1778847167058,32.24,80459.84,0.0,-0.79695,0.00023,10.80238]
[1778847172091,32.24,80460.62,0.0,-0.79673,0.00023,10.80946]
[1778847178890,32.25,80460.23,0.0,-0.79678,0.00023,10.80784]
[1778847184178,32.25,80463.5,0.0,-0.79598,0.00023,10.83338]
[1778847189214,32.26,80463.99,0.0,-0.79584,0.00023,10.83808]
[1778847194249,32.26,80463.68,0.0,-0.79587,0.00023,10.83695]
[1778847199031,32.27,80470.22,0.0,-0.79436,0.00023,10.88556]
[1778847204319,32.27,80468.75,0.0,-0.79468,0.00023,10.87514]
[1778847209354,32.27,80465.28,0.0,-0.79546,0.00023,10.85009]
[1778847212375,32.27,80472.97,0.0,-0.79379,0.00023,10.89923]
[1778847214389,32.27,80475.74,0.0,-0.79315,0.00023,10.91958]
[1778847219177,32.27,80470.08,0.0,-0.79446,0.00023,10.87764]
[1778847224459,32.27,80467.58,0.0,-0.79504,0.00023,10.85918]
[1778847230501,32.27,80466.07,0.0,-0.79539,0.00023,10.84805]
[1778847235535,32.27,80464.92,0.0,-0.79565,0.00023,10.83956]
[1778847240571,32.27,80464.07,0.0,-0.79585,0.00023,10.83324]
[1778847245606,32.27,80458.77,0.0,-0.79706,0.00023,10.79408]
[1778847246615,32.27,80443.39,0.0,-0.80056,0.00023,10.67989]
[1778847247622,32.27,80436.5,0.0,-0.80212,0.00023,10.6286]
[1778847248630,32.27,80434.53,0.0,-0.80256,0.00023,10.61398]
[1778847251650,32.27,80430.21,0.0,-0.80354,0.00022,10.58158]
[1778847256684,32.27,80429.54,0.0,-0.8037,0.00022,10.57643]
[1778847260712,32.27,80422.92,0.0,-0.80518,0.00022,10.52691]
[1778847264743,32.27,80421.41,0.0,-0.80551,0.00022,10.51586]
[1778847265748,32.27,80409.81,0.0,-0.80808,0.00022,10.42922]
[1778847266755,32.27,80400.39,0.0,-0.81016,0.00022,10.35852]
[1778847267763,32.27,80392.54,0.0,-0.81188,0.00022,10.29957]
[1778847268771,32.27,80389.21,0.0,-0.81261,0.00022,10.27465]
[1778847270783,32.27,80385.67,0.0,-0.81338,0.00022,10.24798]
[1778847275818,32.27,80389.54,0.0,-0.81261,0.00022,10.27027]
[1778847280853,32.28,80388.07,0.0,-0.81291,0.00022,10.25997]
[1778847285888,32.28,80380.79,0.0,-0.81447,0.00022,10.20598]
[1778847290924,32.29,80380.3,0.0,-0.81454,0.00022,10.20346]
[1778847295961,32.29,80383.36,0.0,-0.81384,0.00022,10.22758]
[1778847300999,32.29,80376.19,0.0,-0.81536,0.00022,10.17483]
[1778847302005,32.29,80363.12,0.0,-0.81818,0.00021,10.07618]
[1778847303011,32.29,80355.56,0.0,-0.81979,0.00021,10.0191]
[1778847304020,32.29,80363.41,0.0,-0.81811,0.00021,10.07842]
[1778847305026,32.29,80364.35,0.0,-0.81791,0.00021,10.0855]
[1778847310062,32.3,80365.27,0.0,-0.81769,0.00021,10.09342]
[1778847313083,32.3,80371.08,0.0,-0.81641,0.00022,10.13804]
[1778847318119,32.3,80367.2,0.0,-0.81724,0.00021,10.10914]
[1778847323153,32.3,80363.98,0.0,-0.81792,0.00021,10.085]
[1778847325167,32.3,80357.4,0.0,-0.81933,0.00021,10.03541]
[1778847326174,32.3,80351.71,0.0,-0.82054,0.00021,9.99246]
[1778847327181,32.3,80352.98,0.0,-0.82027,0.00021,10.00219]
[1778847329202,32.31,80347.32,0.0,-0.82146,0.00021,9.9597]
[1778847330206,32.31,80352.91,0.0,-0.82027,0.00021,10.00212]
[1778847331209,32.31,80370.98,0.0,-0.8165,0.00022,10.13094]
[1778847332217,32.31,80379.68,0.0,-0.81461,0.00022,10.19683]
[1778847333223,32.31,80380.09,0.0,-0.81451,0.00022,10.20007]
[1778847334230,32.31,80383.28,0.0,-0.81382,0.00022,10.22417]
[1778847337250,32.31,80389.05,0.0,-0.81255,0.00022,10.26775]
[1778847342285,32.31,80388.82,0.0,-0.81261,0.00022,10.26592]
[1778847347320,32.31,80386.87,0.0,-0.81304,0.00022,10.25115]
[1778847352358,32.31,80385.76,0.0,-0.81328,0.00022,10.2427]
[1778847357402,32.31,80385.1,0.0,-0.81343,0.00022,10.23763]
[1778847358409,32.31,80391.99,0.0,-0.81192,0.00022,10.28961]
[1778847360177,32.31,80393.1,0.0,-0.81167,0.00022,10.29805]
[1778847365460,32.32,80397.5,0.0,-0.81066,0.00022,10.3327]
[1778847370502,32.32,80396.02,0.0,-0.81096,0.00022,10.32257]
[1778847374528,32.32,80390.11,0.0,-0.81223,0.00022,10.27893]
[1778847375534,32.32,80384.67,0.0,-0.81341,0.00022,10.23829]
[1778847377548,32.33,80395.74,0.0,-0.81097,0.00022,10.32225]
[1778847382582,32.33,80399.8,0.0,-0.81005,0.00022,10.35358]
[1778847387617,32.33,80405.11,0.0,-0.80886,0.00022,10.3941]
[1778847392652,32.34,80402.49,0.0,-0.80952,0.00022,10.36733]
[1778847397687,32.34,80403.07,0.0,-0.80937,0.00022,10.37237]
[1778847400710,32.34,80409.61,0.0,-0.80792,0.00022,10.42157]
[1778847402723,32.34,80418.23,0.0,-0.806,0.00022,10.48606]
[1778847404737,32.34,80424.79,0.0,-0.80454,0.00022,10.53495]
[1778847409771,32.34,80423.84,0.0,-0.80475,0.00022,10.52769]
[1778847413800,32.34,80430.51,0.0,-0.80326,0.00022,10.57724]
[1778847418835,32.34,80435.23,0.0,-0.80221,0.00023,10.61202]
[1778847422864,32.34,80429.85,0.0,-0.80343,0.00022,10.5717]
[1778847427898,32.33,80431.86,0.0,-0.80298,0.00022,10.58651]
[1778847432935,32.33,80434.0,0.0,-0.80251,0.00023,10.60226]
[1778847437969,32.33,80436.3,0.0,-0.802,0.00023,10.61918]
[1778847440990,32.33,80444.5,0.0,-0.80015,0.00023,10.67985]
[1778847444013,32.33,80437.35,0.0,-0.80178,0.00023,10.62643]
[1778847449047,32.33,80441.99,0.0,-0.80074,0.00023,10.66062]
[1778847454084,32.33,80442.17,0.0,-0.80081,0.00023,10.65376]
[1778847460123,32.33,80442.08,0.0,-0.80084,0.00023,10.65267]
[1778847464152,32.33,80436.78,0.0,-0.80205,0.00023,10.61308]
[1778847469187,32.32,80439.88,0.0,-0.80135,0.00023,10.63602]
[1778847475230,32.32,80440.1,0.0,-0.80131,0.00023,10.63743]
[1778847480264,32.32,80442.79,0.0,-0.80071,0.00023,10.65716]
[1778847485299,32.32,80442.69,0.0,-0.80074,0.00023,10.65612]
[1778847487313,32.32,80437.27,0.0,-0.80197,0.00023,10.61577]
[1778847492348,32.32,80438.72,0.0,-0.80164,0.00023,10.6265]
[1778847498392,32.32,80438.21,0.0,-0.80176,0.00023,10.62266]
[1778847503427,32.32,80441.34,0.0,-0.80105,0.00023,10.64584]
[1778847507455,32.32,80447.6,0.0,-0.79964,0.00023,10.69215]
[1778847511236,32.32,80440.87,0.0,-0.80128,0.00023,10.63409]
[1778847516519,32.32,80440.99,0.0,-0.80125,0.00023,10.63487]
[1778847521553,32.32,80441.25,0.0,-0.8012,0.00023,10.6367]
[1778847526602,32.32,80442.09,0.0,-0.80101,0.00023,10.64285]
[1778847527597,32.32,80453.36,0.0,-0.79845,0.00023,10.72646]
[1778847528604,32.32,80465.01,0.0,-0.79578,0.00023,10.81252]
[1778847529611,32.31,80465.4,0.0,-0.79571,0.00023,10.81496]
[1778847534647,32.31,80461.44,0.0,-0.79665,0.00023,10.78475]
[1778847539681,32.31,80461.37,0.0,-0.79669,0.00023,10.78333]
[1778847544718,32.3,80456.03,0.0,-0.79794,0.00023,10.74301]
[1778847548752,32.3,80468.16,0.0,-0.79517,0.00023,10.83235]
[1778847549758,32.3,80479.66,0.0,-0.79251,0.00023,10.91696]
[1778847551525,32.3,80484.7,0.0,-0.79134,0.00023,10.95384]
[1778847556805,32.3,80483.24,0.0,-0.7917,0.00023,10.94274]
[1778847561840,32.3,80479.25,0.0,-0.79262,0.00023,10.91333]
[1778847566875,32.3,80476.1,0.0,-0.79336,0.00023,10.89004]
[1778847571911,32.3,80474.31,0.0,-0.79388,0.00023,10.86895]
[1778847576945,32.3,80472.28,0.0,-0.79435,0.00023,10.85384]
[1778847581979,32.3,80471.2,0.0,-0.79461,0.00023,10.8457]
[1778847586010,32.29,80477.4,0.0,-0.79318,0.00023,10.89113]
[1778847592051,32.29,80474.63,0.0,-0.79384,0.00023,10.87017]
[1778847597087,32.29,80469.91,0.0,-0.79492,0.00023,10.83586]
[1778847602123,32.3,80459.4,0.0,-0.79732,0.00023,10.75847]
[1778847603130,32.3,80454.27,0.0,-0.7985,0.00023,10.72036]
[1778847605144,32.29,80460.89,0.0,-0.79699,0.00023,10.76916]
[1778847610182,32.29,80460.73,0.0,-0.79705,0.00023,10.76734]
[1778847615215,32.29,80465.11,0.0,-0.79605,0.00023,10.79946]
[1778847620250,32.29,80465.61,0.0,-0.79593,0.00023,10.80324]
[1778847625287,32.29,80467.81,0.0,-0.79542,0.00023,10.81964]
[1778847630322,32.29,80472.36,0.0,-0.79435,0.00023,10.8539]
[1778847634347,32.3,80479.57,0.0,-0.79276,0.00023,10.90002]
[1778847636367,32.3,80469.91,0.0,-0.79499,0.00023,10.82902]
[1778847637373,32.3,80462.36,0.0,-0.79672,0.00023,10.77335]
[1778847642408,32.3,80467.46,0.0,-0.79553,0.00023,10.81162]
[1778847647442,32.3,80466.38,0.0,-0.79577,0.00023,10.80399]
[1778847652478,32.31,80465.99,0.0,-0.79584,0.00023,10.80152]
[1778847656506,32.31,80473.75,0.0,-0.79405,0.00023,10.859]
[1778847661541,32.31,80472.51,0.0,-0.79433,0.00023,10.84988]
[1778847665570,32.31,80480.24,0.0,-0.79254,0.00023,10.90677]
[1778847669601,32.3,80485.69,0.0,-0.79128,0.00023,10.94655]
[1778847671612,32.31,80487.56,0.0,-0.79084,0.00023,10.96036]
[1778847676646,32.31,80489.09,0.0,-0.79048,0.00023,10.9718]
[1778847681682,32.31,80488.15,0.0,-0.79069,0.00023,10.96507]
[1778847687724,32.31,80488.35,0.0,-0.79064,0.00023,10.96666]
[1778847690746,32.31,80480.92,0.0,-0.79237,0.00023,10.91213]
[1778847692509,32.31,80468.96,0.0,-0.79525,0.00023,10.81609]
[1778847695782,32.31,80465.73,0.0,-0.79599,0.00023,10.7923]
[1778847702582,32.31,80469.06,0.0,-0.79522,0.00023,10.81701]
[1778847707864,32.31,80467.73,0.0,-0.79553,0.00023,10.80723]
[1778847712899,32.31,80470.85,0.0,-0.79481,0.00023,10.83021]
[1778847718941,32.31,80468.09,0.0,-0.79544,0.00023,10.80991]
[1778847722722,32.31,80460.07,0.0,-0.79728,0.00023,10.7507]
[1778847728007,32.31,80461.0,0.0,-0.79706,0.00023,10.75804]
[1778847730019,32.31,80468.02,0.0,-0.79544,0.00023,10.80999]
[1778847735055,32.31,80473.67,0.0,-0.79414,0.00023,10.8516]
[1778847740093,32.31,80469.17,0.0,-0.79518,0.00023,10.81825]
[1778847745124,32.31,80467.73,0.0,-0.79551,0.00023,10.80766]
[1778847746136,32.31,80475.68,0.0,-0.79367,0.00023,10.86633]
[1778847747137,32.31,80483.48,0.0,-0.79186,0.00023,10.9237]
[1778847748144,32.31,80478.9,0.0,-0.79293,0.00023,10.88994]
[1778847753179,32.31,80476.47,0.0,-0.79358,0.00023,10.86481]
[1778847758214,32.31,80478.63,0.0,-0.79306,0.00023,10.88123]
[1778847763250,32.31,80478.57,0.0,-0.79309,0.00023,10.88039]
[1778847767284,32.31,80522.96,0.0,-0.78264,0.00024,11.20436]
[1778847768292,32.31,80536.88,0.0,-0.77931,0.00024,11.3049]
[1778847769294,32.3,80530.76,0.0,-0.78087,0.00024,11.25804]
[1778847771310,32.29,80529.2,0.0,-0.78129,0.00024,11.24542]
[1778847776343,32.29,80531.32,0.0,-0.78079,0.00024,11.2605]
[1778847780371,32.29,80522.07,0.0,-0.78302,0.00024,11.19303]
[1778847781379,32.29,80513.95,0.0,-0.78496,0.00024,11.13391]
[1778847782385,32.29,80508.5,0.0,-0.78625,0.00024,11.09424]
[1778847784399,32.29,80503.46,0.0,-0.78744,0.00024,11.05742]
[1778847789434,32.29,80502.09,0.0,-0.78775,0.00024,11.04774]
[1778847793462,32.29,80495.64,0.0,-0.78926,0.00023,11.00092]
[1778847797490,32.29,80490.91,0.0,-0.79034,0.00023,10.9671]
[1778847801520,32.29,80485.2,0.0,-0.79168,0.00023,10.92502]
[1778847807561,32.29,80483.33,0.0,-0.79213,0.00023,10.91074]
[1778847813368,32.29,80482.88,0.0,-0.79235,0.00023,10.8992]
[1778847818639,32.29,80480.64,0.0,-0.79289,0.00023,10.88221]
[1778847823674,32.29,80478.21,0.0,-0.79346,0.00023,10.86398]
[1778847829715,32.28,80477.56,0.0,-0.79362,0.00023,10.8589]
[1778847834750,32.28,80477.83,0.0,-0.79357,0.00023,10.86064]
[1778847839785,32.28,80478.25,0.0,-0.79348,0.00023,10.86344]
[1778847844820,32.28,80478.01,0.0,-0.79355,0.00023,10.8614]
[1778847846834,32.28,80468.73,0.0,-0.7957,0.00023,10.79282]
[1778847849855,32.28,80467.59,0.0,-0.79596,0.00023,10.78449]
[1778847853883,32.28,80461.96,0.0,-0.79725,0.00023,10.74292]
[1778847859691,32.28,80461.27,0.0,-0.79741,0.00023,10.73763]
[1778847862946,32.28,80450.12,0.0,-0.79997,0.00023,10.65484]
[1778847863952,32.28,80448.39,0.0,-0.80036,0.00023,10.64206]
[1778847869761,32.28,80451.96,0.0,-0.79953,0.00023,10.66915]
[1778847871003,32.28,80446.8,0.0,-0.8008,0.00023,10.62308]
[1778847873016,32.28,80446.05,0.0,-0.80096,0.00023,10.61779]
[1778847878051,32.29,80447.6,0.0,-0.80059,0.00023,10.63006]
[1778847884093,32.29,80449.57,0.0,-0.80011,0.00023,10.64562]
[1778847888121,32.29,80455.37,0.0,-0.79877,0.00023,10.68922]
[1778847893156,32.3,80456.44,0.0,-0.79851,0.00023,10.69769]
[1778847898192,32.3,80458.22,0.0,-0.79808,0.00023,10.7114]
[1778847903227,32.3,80460.31,0.0,-0.79759,0.00023,10.72727]
[1778847908262,32.3,80461.62,0.0,-0.7973,0.00023,10.73677]
[1778847913296,32.3,80461.41,0.0,-0.79735,0.00023,10.73513]
[1778847918332,32.3,80457.66,0.0,-0.7982,0.00023,10.70765]
[1778847922359,32.3,80453.01,0.0,-0.79925,0.00023,10.67358]
[1778847927395,32.3,80454.61,0.0,-0.79886,0.00023,10.6861]
[1778847932433,32.31,80450.48,0.0,-0.79989,0.00023,10.64814]
[1778847937468,32.31,80450.56,0.0,-0.79987,0.00023,10.64874]
[1778847942503,32.31,80450.88,0.0,-0.7998,0.00023,10.65107]
[1778847947538,32.31,80450.96,0.0,-0.79979,0.00023,10.65162]
[1778847952573,32.31,80452.92,0.0,-0.79934,0.00023,10.66611]
[1778847957609,32.31,80455.52,0.0,-0.79875,0.00023,10.68517]
[1778847962644,32.3,80455.46,0.0,-0.79878,0.00023,10.68446]
[1778847965664,32.3,80462.7,0.0,-0.79711,0.00023,10.73816]
[1778847970701,32.31,80461.1,0.0,-0.79747,0.00023,10.72661]
[1778847975735,32.31,80458.96,0.0,-0.79796,0.00023,10.7107]
[1778847980769,32.3,80458.05,0.0,-0.79818,0.00023,10.70361]
[1778847985805,32.3,80465.84,0.0,-0.79639,0.00023,10.76147]
[1778847987819,32.3,80460.31,0.0,-0.79766,0.00023,10.7204]
[1778847992854,32.3,80460.13,0.0,-0.79783,0.00023,10.71051]
[1778847997889,32.3,80463.75,0.0,-0.79702,0.00023,10.73665]
[1778848002924,32.3,80464.09,0.0,-0.79694,0.00023,10.73916]
[1778848007958,32.3,80468.42,0.0,-0.79592,0.00023,10.77186]
[1778848012996,32.3,80468.3,0.0,-0.79593,0.00023,10.77153]
[1778848018029,32.31,80470.52,0.0,-0.79541,0.00023,10.78831]
[1778848023068,32.31,80467.74,0.0,-0.79604,0.00023,10.76805]
[1778848026085,32.31,80460.54,0.0,-0.79769,0.00023,10.71496]
[1778848027093,32.31,80459.41,0.0,-0.79795,0.00023,10.70671]
[1778848032128,32.31,80453.76,0.0,-0.79923,0.00023,10.66518]
[1778848037162,32.31,80453.63,0.0,-0.79926,0.00023,10.66429]
[1778848043207,32.31,80454.47,0.0,-0.79906,0.00023,10.67062]
[1778848048240,32.31,80453.63,0.0,-0.79925,0.00023,10.66458]
[1778848051026,32.31,80466.28,0.0,-0.79644,0.00023,10.75083]
[1778848056297,32.31,80465.41,0.0,-0.79662,0.00023,10.7449]
[1778848061331,32.32,80464.87,0.0,-0.79673,0.00023,10.74145]
[1778848066372,32.32,80464.08,0.0,-0.79689,0.00023,10.73615]
[1778848071404,32.32,80463.18,0.0,-0.79708,0.00023,10.73005]
[1778848076440,32.32,80463.74,0.0,-0.79694,0.00023,10.73473]
[1778848081474,32.33,80463.42,0.0,-0.79699,0.00023,10.73292]
[1778848086510,32.33,80463.58,0.0,-0.79694,0.00023,10.73467]
[1778848092551,32.33,80463.37,0.0,-0.79696,0.00023,10.73382]
[1778848097587,32.33,80462.61,0.0,-0.79712,0.00023,10.72881]
[1778848102622,32.34,80466.75,0.0,-0.79615,0.00023,10.75986]
[1778848107661,32.34,80465.39,0.0,-0.79645,0.00023,10.75013]
[1778848112695,32.34,80465.45,0.0,-0.79653,0.00023,10.7431]
[1778848117734,32.34,80464.94,0.0,-0.79664,0.00023,10.73966]
[1778848122767,32.34,80468.1,0.0,-0.79591,0.00023,10.76316]
[1778848128809,32.34,80467.19,0.0,-0.79611,0.00023,10.75654]
[1778848134850,32.34,80465.89,0.0,-0.79641,0.00023,10.74694]
[1778848140893,32.34,80466.5,0.0,-0.79628,0.00023,10.7513]
[1778848145929,32.34,80465.47,0.0,-0.79652,0.00023,10.74355]
[1778848150964,32.34,80466.17,0.0,-0.79636,0.00023,10.74854]
[1778848155999,32.34,80467.18,0.0,-0.79614,0.00023,10.75578]
[1778848161034,32.34,80470.01,0.0,-0.79549,0.00023,10.77639]
[1778848166076,32.34,80469.65,0.0,-0.79559,0.00023,10.77336]
[1778848171112,32.33,80474.15,0.0,-0.79467,0.00023,10.79822]
[1778848174132,32.33,80481.64,0.0,-0.79294,0.00023,10.85299]
[1778848179167,32.33,80489.22,0.0,-0.7912,0.00023,10.90784]
[1778848183195,32.32,80494.98,0.0,-0.78987,0.00023,10.94925]
[1778848188229,32.32,80497.06,0.0,-0.78941,0.00024,10.9636]
[1778848193265,32.32,80498.16,0.0,-0.78916,0.00024,10.97151]
[1778848198303,32.32,80501.23,0.0,-0.78844,0.00024,10.99383]
[1778848203335,32.32,80499.97,0.0,-0.78874,0.00024,10.98451]
[1778848204347,32.32,80489.86,0.0,-0.79111,0.00023,10.91044]
[1778848205352,32.32,80478.2,0.0,-0.79383,0.00023,10.82481]
[1778848206358,32.32,80463.32,0.0,-0.79726,0.00023,10.71514]
[1778848207366,32.32,80447.67,0.0,-0.80085,0.00023,10.59911]
[1778848208373,32.32,80442.53,0.0,-0.802,0.00023,10.5612]
[1778848209384,32.32,80435.67,0.0,-0.80356,0.00023,10.51012]
[1778848210389,32.32,80422.48,0.0,-0.8065,0.00022,10.41227]
[1778848212150,32.32,80408.03,0.0,-0.80971,0.00022,10.30437]
[1778848217443,32.33,80404.44,0.0,-0.81048,0.00022,10.27828]
[1778848220465,32.33,80410.95,0.0,-0.80901,0.00022,10.32798]
[1778848222223,32.33,80412.92,0.0,-0.80856,0.00022,10.34317]
[1778848227511,32.34,80411.35,0.0,-0.80888,0.00022,10.3325]
[1778848232293,32.34,80405.08,0.0,-0.81034,0.00022,10.27871]
[1778848237582,32.35,80402.79,0.0,-0.81081,0.00022,10.26282]
[1778848242616,32.35,80399.4,0.0,-0.81152,0.00022,10.23866]
[1778848247654,32.36,80395.74,0.0,-0.81228,0.00022,10.21258]
[1778848249665,32.36,80390.54,0.0,-0.81341,0.00022,10.17394]
[1778848254700,32.36,80389.87,0.0,-0.81353,0.00022,10.16964]
[1778848259734,32.37,80397.19,0.0,-0.81189,0.00022,10.22602]
[1778848264770,32.37,80396.02,0.0,-0.8121,0.00022,10.21862]
[1778848269809,32.38,80391.19,0.0,-0.81313,0.00022,10.18331]
[1778848274842,32.38,80391.86,0.0,-0.81297,0.00022,10.18901]
[1778848279876,32.38,80395.66,0.0,-0.81212,0.00022,10.21803]
[1778848284912,32.38,80397.53,0.0,-0.81169,0.00022,10.23251]
[1778848289946,32.39,80405.51,0.0,-0.80991,0.00022,10.29322]
[1778848294982,32.39,80404.64,0.0,-0.81018,0.00022,10.27971]
[1778848300018,32.39,80408.39,0.0,-0.80933,0.00022,10.30835]
[1778848305051,32.39,80411.56,0.0,-0.80861,0.00022,10.33253]
[1778848308074,32.39,80424.7,0.0,-0.80568,0.00022,10.43061]
[1778848312102,32.39,80430.83,0.0,-0.80431,0.00022,10.47602]
[1778848317137,32.39,80434.24,0.0,-0.80356,0.00023,10.50101]
[1778848322172,32.39,80434.35,0.0,-0.80354,0.00023,10.5015]
[1778848324190,32.39,80428.52,0.0,-0.80485,0.00022,10.45814]
[1778848329221,32.39,80431.79,0.0,-0.80411,0.00023,10.48256]
[1778848333250,32.39,80439.54,0.0,-0.80236,0.00023,10.54025]
[1778848338284,32.39,80441.38,0.0,-0.80195,0.00023,10.55378]
[1778848343321,32.39,80444.35,0.0,-0.80128,0.00023,10.57566]
[1778848349362,32.39,80442.22,0.0,-0.80177,0.00023,10.55969]
[1778848354396,32.39,80446.97,0.0,-0.8008,0.00023,10.58702]
[1778848357428,32.39,80468.99,0.0,-0.79575,0.00023,10.74978]
[1778848358433,32.39,80483.02,0.0,-0.79249,0.00023,10.85308]
[1778848359440,32.39,80482.63,0.0,-0.79258,0.00023,10.85023]
[1778848362468,32.39,80474.19,0.0,-0.79455,0.00023,10.7881]
[1778848363472,32.39,80462.55,0.0,-0.79724,0.00023,10.70222]
[1778848364475,32.39,80459.53,0.0,-0.79793,0.00023,10.67991]
[1778848369511,32.39,80458.96,0.0,-0.79806,0.00023,10.67577]
[1778848373281,32.39,80472.98,0.0,-0.79483,0.00023,10.77924]
[1778848374547,32.39,80503.82,0.0,-0.78761,0.00024,11.0054]
[1778848375554,32.39,80517.39,0.0,-0.78439,0.00024,11.10386]
[1778848380588,32.39,80518.1,0.0,-0.78424,0.00024,11.10839]
[1778848383352,32.39,80509.71,0.0,-0.78625,0.00024,11.04701]
[1778848385635,32.38,80508.87,0.0,-0.78648,0.00024,11.04013]
[1778848390672,32.38,80504.73,0.0,-0.78749,0.00024,11.00892]
[1778848393422,32.38,80509.86,0.0,-0.78629,0.00024,11.04595]
[1778848398728,32.37,80507.53,0.0,-0.78686,0.00024,11.02838]
[1778848403494,32.37,80502.35,0.0,-0.7881,0.00024,10.99016]
[1778848408798,32.37,80499.82,0.0,-0.78871,0.00024,10.9713]
[1778848409806,32.37,80491.49,0.0,-0.79067,0.00023,10.9103]
[1778848410813,32.37,80487.99,0.0,-0.79149,0.00023,10.88468]
[1778848411820,32.37,80493.03,0.0,-0.79041,0.00023,10.91381]
[1778848416855,32.37,80497.39,0.0,-0.78939,0.00024,10.94563]
[1778848419875,32.37,80488.49,0.0,-0.79148,0.00023,10.88041]
[1778848420882,32.37,80480.22,0.0,-0.7934,0.00023,10.81991]
[1778848425918,32.37,80483.22,0.0,-0.79268,0.00023,10.84252]
[1778848430954,32.37,80484.3,0.0,-0.79241,0.00023,10.85111]
[1778848435992,32.38,80485.27,0.0,-0.79216,0.00023,10.85893]
[1778848441027,32.38,80487.34,0.0,-0.79166,0.00023,10.87479]
[1778848446063,32.38,80489.84,0.0,-0.79105,0.00023,10.89375]
[1778848451117,32.39,80487.78,0.0,-0.79151,0.00023,10.87928]
[1778848453119,32.39,80505.16,0.0,-0.78742,0.00024,11.00651]
[1778848454126,32.39,80506.88,0.0,-0.78701,0.00024,11.01901]
[1778848459161,32.39,80507.23,0.0,-0.78693,0.00024,11.02142]
[1778848465203,32.39,80507.64,0.0,-0.78684,0.00024,11.02425]
[1778848466210,32.39,80502.0,0.0,-0.78818,0.00024,10.98314]
[1778848467217,32.39,80496.43,0.0,-0.78949,0.00024,10.9425]
[1778848470238,32.39,80496.36,0.0,-0.7895,0.00024,10.94223]
[1778848474270,32.39,80503.53,0.0,-0.7879,0.00024,10.9871]
[1778848476284,32.39,80507.15,0.0,-0.78704,0.00024,11.01352]
[1778848481320,32.39,80507.42,0.0,-0.78697,0.00024,11.01553]
[1778848486354,32.39,80508.07,0.0,-0.78682,0.00024,11.02032]
[1778848491391,32.39,80508.9,0.0,-0.78662,0.00024,11.02642]
[1778848496424,32.39,80512.62,0.0,-0.78573,0.00024,11.05353]
[1778848501462,32.39,80523.82,0.0,-0.78307,0.00024,11.13462]
[1778848502469,32.39,80528.68,0.0,-0.78191,0.00024,11.16964]
[1778848507503,32.39,80526.79,0.0,-0.78238,0.00024,11.1554]
[1778848512539,32.38,80519.97,0.0,-0.78404,0.00024,11.10518]
[1778848514553,32.38,80513.82,0.0,-0.78551,0.00024,11.06046]
[1778848515561,32.38,80507.24,0.0,-0.78707,0.00024,11.01247]
[1778848517574,32.38,80499.98,0.0,-0.78879,0.00024,10.95953]
[1778848518581,32.38,80498.93,0.0,-0.78903,0.00024,10.95196]
[1778848523615,32.38,80502.53,0.0,-0.78817,0.00024,10.97856]
[1778848528651,32.38,80503.38,0.0,-0.78796,0.00024,10.98501]
[1778848534408,32.39,80505.26,0.0,-0.78761,0.00024,10.99117]
[1778848539728,32.39,80506.13,0.0,-0.7874,0.00024,10.99781]
[1778848544763,32.39,80507.36,0.0,-0.7871,0.00024,11.007]
[1778848549798,32.39,80507.95,0.0,-0.78695,0.00024,11.0115]
[1778848551812,32.39,80498.97,0.0,-0.78907,0.00024,10.94614]
[1778848554548,32.39,80493.25,0.0,-0.79041,0.00023,10.90458]
[1778848558861,32.39,80498.6,0.0,-0.78913,0.00024,10.94428]
[1778848564617,32.39,80493.51,0.0,-0.79031,0.00023,10.90753]
[1778848569937,32.4,80490.68,0.0,-0.79095,0.00023,10.88744]
[1778848574973,32.4,80487.16,0.0,-0.79176,0.00023,10.86217]
[1778848576987,32.4,80482.09,0.0,-0.79294,0.00023,10.82523]
[1778848582023,32.4,80479.61,0.0,-0.79349,0.00023,10.8077]
[1778848586050,32.41,80473.24,0.0,-0.79496,0.00023,10.76131]
[1778848587059,32.41,80467.4,0.0,-0.79631,0.00023,10.71831]
[1778848589074,32.41,80461.14,0.0,-0.79774,0.00023,10.67228]
[1778848591086,32.41,80458.36,0.0,-0.79847,0.00023,10.6442]
[1778848596121,32.41,80459.74,0.0,-0.79813,0.00023,10.65516]
[1778848600154,32.41,80467.34,0.0,-0.79637,0.00023,10.71181]
[1778848601156,32.41,80468.37,0.0,-0.79612,0.00023,10.71957]
[1778848606192,32.42,80467.03,0.0,-0.79642,0.00023,10.71002]
[1778848611226,32.42,80464.28,0.0,-0.79704,0.00023,10.6902]
[1778848616262,32.42,80463.76,0.0,-0.79715,0.00023,10.68685]
[1778848621297,32.42,80463.8,0.0,-0.79712,0.00023,10.6877]
[1778848626332,32.42,80464.54,0.0,-0.79694,0.00023,10.6935]
[1778848631366,32.42,80463.46,0.0,-0.79717,0.00023,10.68593]
[1778848636401,32.43,80462.85,0.0,-0.7973,0.00023,10.68189]
[1778848641437,32.43,80458.51,0.0,-0.79828,0.00023,10.65029]
[1778848646472,32.43,80458.28,0.0,-0.79832,0.00023,10.64923]
[1778848650500,32.43,80451.55,0.0,-0.79983,0.00023,10.60028]
[1778848655535,32.44,80447.4,0.0,-0.80085,0.00023,10.56254]
[1778848660570,32.44,80448.81,0.0,-0.80052,0.00023,10.57338]
[1778848663592,32.44,80433.19,0.0,-0.80405,0.00023,10.45789]
[1778848665606,32.44,80432.53,0.0,-0.8042,0.00023,10.45303]
[1778848667620,32.44,80438.51,0.0,-0.80284,0.00023,10.49755]
[1778848671652,32.44,80426.14,0.0,-0.80563,0.00022,10.40553]
[1778848672655,32.44,80418.07,0.0,-0.80744,0.00022,10.34543]
[1778848673664,32.44,80412.56,0.0,-0.80867,0.00022,10.30429]
[1778848674669,32.44,80412.09,0.0,-0.80877,0.00022,10.3008]
[1778848679712,32.44,80409.93,0.0,-0.80924,0.00022,10.28503]
[1778848684740,32.44,80408.21,0.0,-0.80961,0.00022,10.27257]
[1778848689775,32.45,80410.87,0.0,-0.80901,0.00022,10.2928]
[1778848691789,32.45,80417.92,0.0,-0.80744,0.00022,10.34547]
[1778848692796,32.45,80422.52,0.0,-0.8064,0.00022,10.3799]
[1778848697831,32.45,80423.64,0.0,-0.80613,0.00022,10.38883]
[1778848698838,32.45,80416.49,0.0,-0.80773,0.00022,10.33553]
[1778848699845,32.45,80414.56,0.0,-0.80816,0.00022,10.32116]
[1778848705607,32.45,80415.04,0.0,-0.80804,0.00022,10.32522]
[1778848710929,32.46,80410.58,0.0,-0.809,0.00022,10.29305]
[1778848713945,32.46,80402.92,0.0,-0.81079,0.00022,10.22839]
[1778848716965,32.46,80398.6,0.0,-0.81173,0.00022,10.19633]
[1778848722001,32.46,80403.35,0.0,-0.81067,0.00022,10.23227]
[1778848727036,32.46,80400.78,0.0,-0.81123,0.00022,10.21336]
[1778848732071,32.46,80399.88,0.0,-0.81142,0.00022,10.20701]
[1778848737106,32.46,80398.17,0.0,-0.81178,0.00022,10.19461]
[1778848742141,32.47,80400.14,0.0,-0.81133,0.00022,10.20976]
[1778848748183,32.47,80399.8,0.0,-0.81139,0.00022,10.20769]
[1778848752211,32.47,80406.43,0.0,-0.80992,0.00022,10.25748]
[1778848757246,32.47,80400.71,0.0,-0.81118,0.00022,10.21495]
[1778848758255,32.47,80394.32,0.0,-0.81257,0.00022,10.16762]
[1778848759260,32.47,80395.15,0.0,-0.81239,0.00022,10.17393]
[1778848764294,32.49,80395.17,0.0,-0.81227,0.00022,10.17773]
[1778848769332,32.49,80395.49,0.0,-0.81217,0.00022,10.18128]
[1778848775377,32.49,80395.69,0.0,-0.81221,0.00022,10.1754]
[1778848777391,32.5,80404.26,0.0,-0.81031,0.00022,10.24009]
[1778848779405,32.5,80405.86,0.0,-0.80996,0.00022,10.25194]
[1778848784440,32.5,80413.81,0.0,-0.80819,0.00022,10.31128]
[1778848786457,32.5,80419.08,0.0,-0.80698,0.00022,10.35158]
[1778848791492,32.5,80422.84,0.0,-0.80613,0.00022,10.37983]
[1778848796527,32.5,80428.46,0.0,-0.80487,0.00022,10.4218]
[1778848801561,32.5,80430.64,0.0,-0.80437,0.00022,10.43808]
[1778848806598,32.5,80423.04,0.0,-0.80608,0.00022,10.38156]
[1778848808613,32.5,80417.03,0.0,-0.80742,0.00022,10.33684]
[1778848813647,32.5,80409.82,0.0,-0.80903,0.00022,10.28292]
[1778848814653,32.5,80406.34,0.0,-0.8098,0.00022,10.257]
[1778848819688,32.5,80403.36,0.0,-0.81045,0.00022,10.23513]
[1778848824723,32.5,80401.75,0.0,-0.8108,0.00022,10.22335]
[1778848830764,32.51,80400.26,0.0,-0.81111,0.00022,10.21272]
[1778848835800,32.51,80400.39,0.0,-0.81118,0.00022,10.20609]
[1778848840836,32.51,80400.14,0.0,-0.81123,0.00022,10.20455]
[1778848845871,32.51,80399.81,0.0,-0.81129,0.00022,10.20241]
[1778848850906,32.51,80399.16,0.0,-0.81142,0.00022,10.19788]
[1778848855941,32.51,80398.53,0.0,-0.81155,0.00022,10.19361]
[1778848860976,32.51,80397.31,0.0,-0.8118,0.00022,10.18491]
[1778848867018,32.52,80398.53,0.0,-0.81152,0.00022,10.19454]
[1778848872053,32.52,80402.27,0.0,-0.81069,0.00022,10.2227]
[1778848877089,32.52,80400.57,0.0,-0.81106,0.00022,10.21024]
[1778848882125,32.52,80401.03,0.0,-0.81095,0.00022,10.21396]
[1778848887158,32.52,80399.18,0.0,-0.81135,0.00022,10.2003]
[1778848892194,32.52,80399.25,0.0,-0.81143,0.00022,10.19319]
[1778848897229,32.52,80394.36,0.0,-0.8125,0.00022,10.15697]
[1778848902264,32.52,80392.07,0.0,-0.81298,0.00022,10.14036]
[1778848908306,32.53,80393.45,0.0,-0.81266,0.00022,10.15129]
[1778848914067,32.53,80395.1,0.0,-0.81228,0.00022,10.16419]
[1778848919383,32.53,80395.89,0.0,-0.8121,0.00022,10.17048]
[1778848924420,32.53,80394.79,0.0,-0.81233,0.00022,10.16265]
[1778848925425,32.53,80385.22,0.0,-0.81442,0.00022,10.09123]
[1778848926433,32.53,80378.58,0.0,-0.81585,0.00022,10.04195]
[1778848931468,32.54,80381.48,0.0,-0.8152,0.00022,10.06446]
[1778848936503,32.54,80376.9,0.0,-0.81616,0.00022,10.03122]
[1778848941543,32.55,80376.83,0.0,-0.81614,0.00022,10.03187]
[1778848946578,32.55,80376.85,0.0,-0.8161,0.00022,10.03313]
[1778848953627,32.56,80375.69,0.0,-0.81641,0.00022,10.01821]
[1778848958662,32.56,80372.5,0.0,-0.81705,0.00022,9.99594]
[1778848962690,32.57,80368.71,0.0,-0.81783,0.00022,9.96891]
[1778848967726,32.57,80369.93,0.0,-0.81753,0.00022,9.97942]
[1778848969739,32.58,80361.64,0.0,-0.81929,0.00021,9.91804]
[1778848970748,32.58,80356.88,0.0,-0.82029,0.00021,9.8828]
[1778848973767,32.58,80359.49,0.0,-0.81969,0.00021,9.90385]
[1778848978805,32.59,80363.14,0.0,-0.81884,0.00021,9.93363]
[1778848983842,32.6,80365.64,0.0,-0.81822,0.00021,9.95528]
[1778848986862,32.61,80371.23,0.0,-0.81699,0.00022,9.998]
[1778848991898,32.62,80373.89,0.0,-0.81635,0.00022,10.02]
[1778848993910,32.62,80381.58,0.0,-0.81466,0.00022,10.07823]
[1778848994917,32.62,80383.98,0.0,-0.81413,0.00022,10.09647]
[1778848999952,32.63,80383.2,0.0,-0.81425,0.00022,10.09228]
[1778849004987,32.64,80382.48,0.0,-0.81435,0.00022,10.08884]
[1778849010035,32.64,80383.62,0.0,-0.81407,0.00022,10.09862]
[1778849015058,32.65,80385.38,0.0,-0.81374,0.00022,10.10534]
[1778849020108,32.65,80395.69,0.0,-0.81145,0.00022,10.18337]
[1778849022121,32.65,80401.01,0.0,-0.81026,0.00022,10.22339]
[1778849028163,32.66,80401.89,0.0,-0.81005,0.00022,10.23051]
[1778849033199,32.66,80402.67,0.0,-0.80988,0.00022,10.2365]
[1778849038234,32.66,80404.5,0.0,-0.80946,0.00022,10.25036]
[1778849043269,32.66,80403.68,0.0,-0.80964,0.00022,10.24441]
[1778849048304,32.66,80403.18,0.0,-0.80975,0.00022,10.2408]
[1778849052333,32.66,80396.78,0.0,-0.81115,0.00022,10.19344]
[1778849055055,32.66,80391.72,0.0,-0.81226,0.00022,10.1559]
[1778849058375,32.66,80397.61,0.0,-0.81096,0.00022,10.19999]
[1778849063410,32.66,80396.03,0.0,-0.8113,0.00022,10.1884]
[1778849068446,32.66,80394.48,0.0,-0.81163,0.00022,10.17707]
[1778849073494,32.66,80393.49,0.0,-0.81194,0.00022,10.1623]
[1778849077522,32.66,80387.0,0.0,-0.81336,0.00022,10.11401]
[1778849082563,32.66,80393.17,0.0,-0.81201,0.00022,10.15993]
[1778849087598,32.67,80388.12,0.0,-0.81311,0.00022,10.12259]
[1778849090619,32.66,80382.57,0.0,-0.81433,0.00022,10.08088]
[1778849092632,32.66,80377.1,0.0,-0.81552,0.00022,10.03993]
[1778849097671,32.66,80376.84,0.0,-0.8156,0.00022,10.03718]
[1778849098674,32.66,80371.77,0.0,-0.8167,0.00022,9.99921]
[1778849100690,32.66,80363.43,0.0,-0.8185,0.00021,9.93674]
[1778849101697,32.66,80357.73,0.0,-0.81972,0.00021,9.89418]
[1778849106732,32.66,80353.84,0.0,-0.82054,0.00021,9.86536]
[1778849111764,32.66,80357.14,0.0,-0.81983,0.00021,9.89034]
[1778849116800,32.66,80358.91,0.0,-0.81944,0.00021,9.90385]
[1778849120828,32.66,80349.91,0.0,-0.82135,0.00021,9.83685]
[1778849122843,32.67,80347.17,0.0,-0.82192,0.00021,9.81685]
[1778849127877,32.67,80343.71,0.0,-0.82263,0.00021,9.79166]
[1778849132912,32.67,80341.21,0.0,-0.82323,0.00021,9.7661]
[1778849133919,32.67,80334.67,0.0,-0.8246,0.00021,9.71734]
[1778849134926,32.67,80332.5,0.0,-0.82505,0.00021,9.70137]
[1778849139963,32.68,80332.11,0.0,-0.82509,0.00021,9.69998]
[1778849146006,32.69,80331.04,0.0,-0.82526,0.00021,9.69375]
[1778849151041,32.69,80333.65,0.0,-0.82467,0.00021,9.71482]
[1778849156079,32.7,80336.1,0.0,-0.82411,0.00021,9.73464]
[1778849161114,32.7,80338.86,0.0,-0.82349,0.00021,9.75674]
[1778849162123,32.71,80346.72,0.0,-0.82182,0.00021,9.81608]
[1778849163128,32.71,80351.37,0.0,-0.82082,0.00021,9.85104]
[1778849168165,32.71,80354.01,0.0,-0.82024,0.00021,9.87138]
[1778849173198,32.71,80354.7,0.0,-0.82007,0.00021,9.8774]
[1778849178234,32.71,80352.75,0.0,-0.82047,0.00021,9.86343]
[1778849183267,32.72,80350.03,0.0,-0.82102,0.00021,9.84403]
[1778849188304,32.72,80357.25,0.0,-0.81946,0.00021,9.89886]
[1778849189311,32.72,80371.01,0.0,-0.8165,0.00022,10.00169]
[1778849190317,32.72,80373.81,0.0,-0.81589,0.00022,10.02269]
[1778849195352,32.73,80374.15,0.0,-0.8159,0.00022,10.01799]
[1778849200387,32.73,80377.51,0.0,-0.81515,0.00022,10.0437]
[1778849203408,32.73,80381.78,0.0,-0.81422,0.00022,10.07581]
[1778849208442,32.73,80377.1,0.0,-0.81522,0.00022,10.04147]
[1778849213478,32.73,80378.05,0.0,-0.815,0.00022,10.04908]
[1778849219520,32.74,80377.56,0.0,-0.81508,0.00022,10.04607]
[1778849225562,32.74,80378.03,0.0,-0.81496,0.00022,10.05016]
[1778849231296,32.74,80375.46,0.0,-0.8155,0.00022,10.0316]
[1778849235632,32.74,80381.35,0.0,-0.81421,0.00022,10.07597]
[1778849241388,32.75,80382.12,0.0,-0.81403,0.00022,10.08198]
[1778849246709,32.75,80381.16,0.0,-0.81423,0.00022,10.07513]
[1778849251744,32.75,80380.01,0.0,-0.81458,0.00022,10.05894]
[1778849253758,32.75,80374.46,0.0,-0.81578,0.00022,10.01786]
[1778849258793,32.75,80373.97,0.0,-0.81586,0.00022,10.01487]
[1778849263833,32.75,80376.62,0.0,-0.81527,0.00022,10.03521]
[1778849268863,32.76,80377.99,0.0,-0.81496,0.00022,10.04593]
[1778849273898,32.76,80381.03,0.0,-0.81429,0.00022,10.06889]
[1778849278935,32.76,80379.89,0.0,-0.81453,0.00022,10.0608]
[1778849283969,32.76,80380.61,0.0,-0.81436,0.00022,10.06649]
[1778849286988,32.76,80369.76,0.0,-0.8167,0.00022,9.98607]
[1778849287996,32.76,80363.25,0.0,-0.8181,0.00021,9.9376]
[1778849289009,32.76,80361.17,0.0,-0.81854,0.00021,9.92215]
[1778849294038,32.76,80367.89,0.0,-0.81709,0.00022,9.97251]
[1778849298066,32.77,80374.01,0.0,-0.81575,0.00022,10.01888]
[1778849303101,32.77,80374.39,0.0,-0.81564,0.00022,10.02254]
[1778849308137,32.77,80379.2,0.0,-0.81457,0.00022,10.05926]
[1778849309143,32.77,80372.0,0.0,-0.81612,0.00022,10.00592]
[1778849310150,32.77,80370.15,0.0,-0.81651,0.00022,9.99239]
[1778849315187,32.78,80369.06,0.0,-0.81682,0.00022,9.97755]
[1778849320222,32.78,80368.83,0.0,-0.81683,0.00022,9.97701]
[1778849325256,32.79,80369.98,0.0,-0.81655,0.00022,9.98672]
[1778849330297,32.79,80373.54,0.0,-0.81575,0.00022,10.01424]
[1778849335329,32.8,80378.46,0.0,-0.81466,0.00022,10.05182]
[1778849338349,32.8,80380.9,0.0,-0.81411,0.00022,10.07063]
[1778849342378,32.8,80388.5,0.0,-0.81244,0.00022,10.12751]
[1778849344392,32.8,80391.31,0.0,-0.81181,0.00022,10.14891]
[1778849349431,32.81,80395.14,0.0,-0.81095,0.00022,10.17776]
[1778849352449,32.81,80396.43,0.0,-0.81067,0.00022,10.18713]
[1778849357484,32.8,80393.53,0.0,-0.81132,0.00022,10.16538]
[1778849362519,32.8,80391.74,0.0,-0.81172,0.00022,10.15179]
[1778849367554,32.8,80389.99,0.0,-0.81211,0.00022,10.13844]
[1778849372589,32.8,80388.41,0.0,-0.81258,0.00022,10.11842]
[1778849374603,32.8,80381.23,0.0,-0.81414,0.00022,10.06507]
[1778849377624,32.8,80374.37,0.0,-0.81563,0.00022,10.01415]
[1778849379350,32.8,80364.47,0.0,-0.81776,0.00021,9.94064]
[1778849379638,32.8,80364.47,0.0,-0.81776,0.00021,9.94076]
[1778849384673,32.8,80367.61,0.0,-0.81707,0.00021,9.96449]
[1778849389422,32.8,80362.5,0.0,-0.81817,0.00021,9.9264]
[1778849394743,32.8,80365.77,0.0,-0.81747,0.00021,9.95079]
[1778849399778,32.8,80366.2,0.0,-0.81735,0.00021,9.95495]
[1778849404817,32.81,80367.92,0.0,-0.81695,0.00022,9.96877]
[1778849409851,32.81,80370.87,0.0,-0.81628,0.00022,9.99168]
[1778849416900,32.82,80371.59,0.0,-0.81608,0.00022,9.99843]
[1778849421939,32.82,80373.08,0.0,-0.81573,0.00022,10.0107]
[1778849426971,32.83,80374.05,0.0,-0.81549,0.00022,10.01872]
[1778849432009,32.83,80375.2,0.0,-0.81532,0.00022,10.02035]
[1778849437042,32.84,80375.86,0.0,-0.81515,0.00022,10.02631]
[1778849443087,32.84,80376.45,0.0,-0.81498,0.00022,10.03195]
[1778849448122,32.84,80374.46,0.0,-0.81538,0.00022,10.01832]
[1778849451143,32.85,80367.28,0.0,-0.8169,0.00021,9.96585]
[1778849452150,32.85,80359.77,0.0,-0.81851,0.00021,9.9101]
[1778849453156,32.85,80358.83,0.0,-0.81871,0.00021,9.90328]
[1778849458191,32.85,80358.35,0.0,-0.81879,0.00021,9.90049]
[1778849463226,32.85,80355.5,0.0,-0.81937,0.00021,9.88003]
[1778849468263,32.86,80354.89,0.0,-0.81948,0.00021,9.87625]
[1778849473300,32.86,80350.05,0.0,-0.82049,0.00021,9.84112]
[1778849478333,32.86,80348.13,0.0,-0.82087,0.00021,9.82771]
[1778849480347,32.87,80342.57,0.0,-0.82203,0.00021,9.7867]
[1778849482361,32.87,80338.91,0.0,-0.82279,0.00021,9.75991]
[1778849487397,32.87,80335.65,0.0,-0.82344,0.00021,9.73685]
[1778849492432,32.88,80332.01,0.0,-0.82428,0.00021,9.70299]
[1778849496460,32.88,80306.68,0.0,-0.82949,0.00021,9.51568]
[1778849497469,32.88,80297.08,0.0,-0.83146,0.0002,9.44404]
[1778849498475,32.88,80306.22,0.0,-0.82958,0.00021,9.5124]
[1778849499481,32.88,80308.8,0.0,-0.82904,0.00021,9.53192]
[1778849500491,32.89,80302.35,0.0,-0.83035,0.0002,9.48432]
[1778849502504,32.89,80307.97,0.0,-0.82919,0.00021,9.52656]
[1778849505524,32.89,80309.52,0.0,-0.82885,0.00021,9.53874]
[1778849506531,32.89,80316.42,0.0,-0.82743,0.00021,9.59023]
[1778849508551,32.89,80318.39,0.0,-0.82699,0.00021,9.60583]
[1778849510560,32.9,80326.91,0.0,-0.8252,0.00021,9.67008]
[1778849512577,32.9,80329.32,0.0,-0.82468,0.00021,9.68871]
[1778849516603,32.9,80337.0,0.0,-0.82304,0.00021,9.74688]
[1778849517611,32.9,80342.54,0.0,-0.82186,0.00021,9.78849]
[1778849519626,32.91,80348.63,0.0,-0.82056,0.00021,9.83398]
[1778849522646,32.91,80341.88,0.0,-0.82198,0.00021,9.78416]
[1778849524676,32.91,80326.65,0.0,-0.82517,0.00021,9.67123]
[1778849525668,32.91,80318.34,0.0,-0.82689,0.00021,9.60966]
[1778849526675,32.91,80318.88,0.0,-0.82676,0.00021,9.61404]
[1778849528689,32.91,80325.52,0.0,-0.82537,0.00021,9.66412]
[1778849533724,32.92,80331.54,0.0,-0.82407,0.00021,9.71026]
[1778849539480,32.92,80335.99,0.0,-0.82311,0.00021,9.74443]
[1778849540773,32.92,80352.94,0.0,-0.81951,0.00021,9.87068]
[1778849541780,32.92,80356.21,0.0,-0.81881,0.00021,9.89498]
[1778849546816,32.92,80357.4,0.0,-0.81856,0.00021,9.90397]
[1778849549549,32.92,80363.78,0.0,-0.81719,0.00021,9.95127]
[1778849551851,32.93,80368.7,0.0,-0.81623,0.00022,9.98025]
[1778849556885,32.93,80371.19,0.0,-0.81567,0.00022,9.99933]
[1778849559619,32.93,80384.02,0.0,-0.81289,0.00022,10.09434]
[1778849559906,32.93,80384.02,0.0,-0.81289,0.00022,10.09435]
[1778849564951,32.93,80385.38,0.0,-0.81259,0.00022,10.10434]
[1778849566958,32.93,80391.05,0.0,-0.81136,0.00022,10.14607]
[1778849571992,32.93,80391.09,0.0,-0.81135,0.00022,10.14643]
[1778849576020,32.93,80398.45,0.0,-0.80974,0.00022,10.20035]
[1778849579760,32.93,80403.33,0.0,-0.80867,0.00022,10.23624]
[1778849585083,32.93,80402.84,0.0,-0.80878,0.00022,10.23247]
[1778849590119,32.93,80399.52,0.0,-0.80952,0.00022,10.20791]
[1778849595154,32.93,80396.16,0.0,-0.81026,0.00022,10.18306]
[1778849597172,32.93,80383.11,0.0,-0.81311,0.00022,10.08691]
[1778849598176,32.93,80376.24,0.0,-0.8146,0.00022,10.03612]
[1778849599183,32.93,80361.92,0.0,-0.81768,0.00021,9.93018]
[1778849600191,32.93,80354.32,0.0,-0.8193,0.00021,9.87381]
[1778849601197,32.93,80353.23,0.0,-0.81953,0.00021,9.86574]
[1778849606232,32.93,80350.95,0.0,-0.82001,0.00021,9.84905]
[1778849611267,32.93,80346.64,0.0,-0.82102,0.00021,9.80958]
[1778849616306,32.93,80344.44,0.0,-0.82147,0.00021,9.79363]
[1778849619325,32.93,80338.3,0.0,-0.82275,0.00021,9.7484]
[1778849624394,32.94,80338.66,0.0,-0.82266,0.00021,9.75188]
[1778849629430,32.94,80342.95,0.0,-0.82173,0.00021,9.78439]
[1778849634465,32.94,80342.94,0.0,-0.82171,0.00021,9.78503]
[1778849640507,32.94,80344.36,0.0,-0.82139,0.00021,9.79645]
[1778849643533,32.95,80333.52,0.0,-0.82365,0.00021,9.71667]
[1778849644539,32.95,80325.86,0.0,-0.82525,0.00021,9.65976]
[1778849645546,32.95,80317.89,0.0,-0.8269,0.00021,9.60058]
[1778849646554,32.95,80316.05,0.0,-0.82728,0.00021,9.58706]
[1778849651593,32.95,80313.91,0.0,-0.82769,0.00021,9.57213]
[1778849654613,32.95,80319.07,0.0,-0.82661,0.00021,9.61106]
[1778849659650,32.96,80321.52,0.0,-0.82605,0.00021,9.63103]
[1778849663680,32.97,80322.4,0.0,-0.82583,0.00021,9.63892]
[1778849664688,32.97,80322.92,0.0,-0.82571,0.00021,9.64312]
[1778849669725,32.97,80323.56,0.0,-0.82553,0.00021,9.64953]
[1778849674764,32.98,80309.83,0.0,-0.82844,0.00021,9.54117]
[1778849676775,32.98,80307.42,0.0,-0.82891,0.00021,9.52409]
[1778849679796,32.99,80313.14,0.0,-0.82767,0.00021,9.56858]
[1778849684832,33.0,80316.54,0.0,-0.82691,0.00021,9.59604]
[1778849689865,33.01,80316.79,0.0,-0.8268,0.00021,9.59997]
[1778849694901,33.01,80314.86,0.0,-0.82714,0.00021,9.58762]
[1778849700606,33.02,80321.17,0.0,-0.82577,0.00021,9.63658]
[1778849702957,33.03,80325.25,0.0,-0.82489,0.00021,9.66796]
[1778849707992,33.03,80324.57,0.0,-0.82499,0.00021,9.66458]
[1778849713030,33.04,80328.03,0.0,-0.82422,0.00021,9.69183]
[1778849718063,33.05,80329.38,0.0,-0.8239,0.00021,9.70337]
[1778849722092,33.05,80334.05,0.0,-0.82288,0.00021,9.73912]
[1778849723099,33.05,80326.77,0.0,-0.8244,0.00021,9.68548]
[1778849724106,33.05,80324.73,0.0,-0.82481,0.00021,9.6707]
[1778849729141,33.06,80326.22,0.0,-0.82446,0.00021,9.68344]
[1778849735183,33.07,80323.11,0.0,-0.82515,0.00021,9.65452]
[1778849741899,33.08,80323.79,0.0,-0.82493,0.00021,9.66217]
[1778849746260,33.08,80330.79,0.0,-0.82343,0.00021,9.71541]
[1778849747266,33.08,80337.25,0.0,-0.82207,0.00021,9.76348]
[1778849748273,33.08,80339.1,0.0,-0.82167,0.00021,9.77739]
[1778849753310,33.09,80332.53,0.0,-0.82302,0.00021,9.7299]
[1778849758344,33.09,80339.86,0.0,-0.82145,0.00021,9.7853]
[1778849760358,33.09,80341.46,0.0,-0.8211,0.00021,9.79742]
[1778849764386,33.1,80334.08,0.0,-0.82264,0.00021,9.74347]
[1778849766400,33.1,80332.53,0.0,-0.82295,0.00021,9.7324]
[1778849771436,33.1,80330.92,0.0,-0.82325,0.00021,9.72167]
[1778849776471,33.11,80344.79,0.0,-0.82028,0.00021,9.82598]
[1778849777483,33.11,80345.0,0.0,-0.82023,0.00021,9.82775]
[1778849782513,33.12,80344.39,0.0,-0.82033,0.00021,9.82434]
[1778849787548,33.12,80343.07,0.0,-0.82058,0.00021,9.81562]
[1778849792583,33.12,80341.5,0.0,-0.82099,0.00021,9.79712]
[1778849797621,33.13,80343.4,0.0,-0.82055,0.00021,9.81225]
[1778849800641,33.13,80337.59,0.0,-0.82176,0.00021,9.77004]
[1778849802653,33.13,80332.33,0.0,-0.82285,0.00021,9.73177]
[1778849806683,33.14,80326.97,0.0,-0.82392,0.00021,9.69373]
[1778849811721,33.15,80322.01,0.0,-0.8249,0.00021,9.65898]
[1778849816754,33.15,80321.09,0.0,-0.82504,0.00021,9.65384]
[1778849820781,33.16,80326.3,0.0,-0.82391,0.00021,9.69385]
[1778849824808,33.16,80318.88,0.0,-0.82542,0.00021,9.64047]
[1778849826824,33.17,80312.57,0.0,-0.82668,0.00021,9.59511]
[1778849827831,33.17,80306.13,0.0,-0.828,0.00021,9.54803]
[1778849829846,33.17,80312.42,0.0,-0.82669,0.00021,9.595]
[1778849834880,33.18,80313.36,0.0,-0.82643,0.00021,9.60429]
[1778849839915,33.19,80315.19,0.0,-0.82598,0.00021,9.62017]
[1778849844951,33.2,80315.92,0.0,-0.82576,0.00021,9.62792]
[1778849846966,33.2,80325.64,0.0,-0.82372,0.00021,9.70056]
[1778849848979,33.21,80324.2,0.0,-0.824,0.00021,9.69078]
[1778849854018,33.22,80327.09,0.0,-0.82343,0.00021,9.70643]
[1778849859051,33.23,80332.44,0.0,-0.82218,0.00021,9.75062]
[1778849864084,33.25,80334.34,0.0,-0.82165,0.00021,9.76905]
[1778849869120,33.33,80335.72,0.0,-0.82079,0.00021,9.79907]
[1778849874154,33.34,80334.86,0.0,-0.82091,0.00021,9.79466]
[1778849879191,33.36,80335.89,0.0,-0.82051,0.00021,9.80856]
[1778849884224,33.4,80336.99,0.0,-0.81998,0.00021,9.82678]
[1778849889259,33.44,80338.51,0.0,-0.81942,0.00021,9.84632]
[1778849894295,33.44,80338.13,0.0,-0.81946,0.00021,9.84473]
[1778849899329,33.45,80339.86,0.0,-0.81908,0.00021,9.85816]
[1778849905371,33.45,80340.2,0.0,-0.81899,0.00021,9.86123]
[1778849913112,33.45,80340.16,0.0,-0.81908,0.00021,9.85382]
[1778849921485,33.45,80340.13,0.0,-0.81906,0.00021,9.85443]
[1778849927526,33.46,80339.91,0.0,-0.81909,0.00021,9.8534]
[1778849933572,33.46,80339.65,0.0,-0.81912,0.00021,9.85215]
[1778849938603,33.46,80338.91,0.0,-0.81927,0.00021,9.84713]
[1778849945652,33.46,80339.51,0.0,-0.81912,0.00021,9.85222]
[1778849950687,33.47,80342.19,0.0,-0.81855,0.00021,9.8721]
[1778849955722,33.47,80345.66,0.0,-0.81781,0.00021,9.89777]
[1778849963462,33.47,80346.06,0.0,-0.8177,0.00021,9.90127]
[1778849969820,33.47,80347.05,0.0,-0.81749,0.00021,9.90877]
[1778849974854,33.47,80349.73,0.0,-0.81702,0.00021,9.92059]
[1778849979889,33.47,80351.19,0.0,-0.8167,0.00021,9.93151]
[1778849984924,33.47,80352.59,0.0,-0.81639,0.00021,9.94205]
[1778849990967,33.47,80357.72,0.0,-0.8153,0.00021,9.97955]
[1778849996007,33.48,80358.13,0.0,-0.8152,0.00021,9.98293]
[1778850001041,33.48,80358.27,0.0,-0.81514,0.00021,9.98483]
[1778850002048,33.48,80351.67,0.0,-0.81654,0.00021,9.937]
[1778850003055,33.48,80350.11,0.0,-0.81687,0.00021,9.92573]
[1778850005070,33.48,80337.66,0.0,-0.81949,0.00021,9.8352]
[1778850006076,33.48,80328.5,0.0,-0.8214,0.00021,9.76837]
[1778850007083,33.48,80321.92,0.0,-0.82276,0.00021,9.7206]
[1778850009103,33.48,80314.04,0.0,-0.82438,0.00021,9.66335]
[1778850010113,33.49,80310.53,0.0,-0.82508,0.00021,9.63851]
[1778850012124,33.49,80307.41,0.0,-0.82571,0.00021,9.61627]
[1778850017159,33.5,80310.43,0.0,-0.82505,0.00021,9.63977]
[1778850022194,33.5,80311.89,0.0,-0.82471,0.00021,9.6518]
[1778850023202,33.5,80306.52,0.0,-0.8258,0.00021,9.61281]
[1778850025215,33.5,80303.74,0.0,-0.82635,0.0002,9.59314]
[1778850029243,33.51,80295.05,0.0,-0.82809,0.0002,9.53098]
[1778850030251,33.51,80288.66,0.0,-0.82938,0.0002,9.48442]
[1778850031257,33.51,80290.25,0.0,-0.82915,0.0002,9.48835]
[1778850036292,33.52,80291.64,0.0,-0.82883,0.0002,9.49993]
[1778850041327,33.52,80289.11,0.0,-0.82929,0.0002,9.48322]
[1778850044036,33.53,80296.78,0.0,-0.82772,0.0002,9.53991]
[1778850045354,33.53,80299.66,0.0,-0.82712,0.0002,9.56142]
[1778850050393,33.53,80298.12,0.0,-0.8274,0.0002,9.55132]
[1778850055425,33.54,80294.65,0.0,-0.82807,0.0002,9.52727]
[1778850060460,33.54,80292.28,0.0,-0.82851,0.0002,9.51139]
[1778850065496,33.55,80296.24,0.0,-0.82767,0.0002,9.54174]
[1778850066508,33.55,80274.68,0.0,-0.83202,0.0002,9.38404]
[1778850068522,33.55,80252.55,0.0,-0.83641,0.0002,9.2223]
[1778850069531,33.55,80253.92,0.0,-0.83611,0.0002,9.23328]
[1778850070543,33.56,80269.63,0.0,-0.83298,0.0002,9.34896]
[1778850071546,33.56,80264.05,0.0,-0.83408,0.0002,9.30862]
[1778850072555,33.56,80258.62,0.0,-0.83514,0.0002,9.26942]
[1778850074255,33.56,80264.26,0.0,-0.83399,0.0002,9.31186]
[1778850075576,33.57,80255.26,0.0,-0.83575,0.0002,9.24653]
[1778850076581,33.57,80247.8,0.0,-0.83721,0.0002,9.19232]
[1778850077590,33.57,80238.17,0.0,-0.83908,0.00019,9.12229]
[1778850078596,33.57,80230.69,0.0,-0.84052,0.00019,9.06809]
[1778850079603,33.57,80227.23,0.0,-0.84117,0.00019,9.04339]
[1778850081638,33.58,80220.77,0.0,-0.84238,0.00019,8.99746]
[1778850082635,33.58,80211.73,0.0,-0.8441,0.00019,8.93179]
[1778850083655,33.58,80215.87,0.0,-0.84328,0.00019,8.96289]
[1778850085659,33.61,80207.75,0.0,-0.84461,0.00019,8.91198]
[1778850090693,33.63,80197.27,0.0,-0.84648,0.00019,8.83963]
[1778850092707,33.63,80196.57,0.0,-0.84668,0.00019,8.82807]
[1778850095730,33.67,80189.98,0.0,-0.84764,0.00019,8.79064]
[1778850097741,33.73,80183.44,0.0,-0.84843,0.00019,8.75973]
[1778850098749,33.77,80177.12,0.0,-0.84935,0.00019,8.72351]
[1778850099755,33.8,80175.58,0.0,-0.84937,0.00019,8.7225]
[1778850102781,33.91,80184.64,0.0,-0.84692,0.00019,8.81767]
[1778850103786,33.94,80189.1,0.0,-0.84586,0.00019,8.85849]
[1778850105800,33.95,80193.2,0.0,-0.84505,0.00019,8.88972]
[1778850107814,33.95,80199.36,0.0,-0.84385,0.00019,8.93576]
[1778850110835,33.96,80198.29,0.0,-0.844,0.00019,8.92999]
[1778850111845,33.96,80198.87,0.0,-0.84387,0.00019,8.93487]
[1778850113856,33.97,80192.08,0.0,-0.84512,0.00019,8.88713]
[1778850114863,33.97,80185.29,0.0,-0.84637,0.00019,8.83878]
[1778850115870,33.97,80185.46,0.0,-0.84632,0.00019,8.84082]
[1778850118891,33.98,80194.85,0.0,-0.84449,0.00019,8.91109]
[1778850120905,33.99,80198.5,0.0,-0.84377,0.00019,8.93889]
[1778850123933,33.99,80189.71,0.0,-0.84537,0.00019,8.87739]
[1778850124936,34.0,80175.32,0.0,-0.84803,0.00019,8.7742]
[1778850125944,34.0,80168.95,0.0,-0.84919,0.00018,8.72887]
[1778850126950,34.0,80169.22,0.0,-0.84912,0.00018,8.73154]
[1778850129971,34.01,80174.53,0.0,-0.84807,0.00019,8.7725]
[1778850135011,34.03,80180.42,0.0,-0.84684,0.00019,8.82035]
[1778850137024,34.04,80186.07,0.0,-0.84574,0.00019,8.8627]
[1778850142058,34.05,80186.35,0.0,-0.84559,0.00019,8.86862]
[1778850147092,34.06,80183.59,0.0,-0.846,0.00019,8.85277]
[1778850152131,34.08,80184.48,0.0,-0.84583,0.00019,8.85515]
[1778850157165,34.09,80183.19,0.0,-0.84597,0.00019,8.84978]
[1778850159193,34.1,80161.1,0.0,-0.85004,0.00018,8.69152]
[1778850160200,34.13,80138.46,0.0,-0.85395,0.00018,8.53683]
[1778850163221,34.2,80132.59,0.0,-0.85446,0.00018,8.51596]
[1778850164228,34.23,80121.66,0.0,-0.8562,0.00018,8.44608]
[1778850169265,34.34,80119.27,0.0,-0.85582,0.00018,8.46102]
[1778850174299,34.5,80121.63,0.0,-0.85431,0.00018,8.52079]
[1778850179334,34.61,80120.08,0.0,-0.85377,0.00018,8.54171]
[1778850184369,34.64,80116.52,0.0,-0.85418,0.00018,8.52537]
[1778850189404,34.68,80113.77,0.0,-0.85444,0.00018,8.51488]
[1778850194439,34.69,80118.22,0.0,-0.85357,0.00018,8.54943]
[1778850195445,34.69,80124.52,0.0,-0.85243,0.00018,8.59469]
[1778850196457,34.69,80129.54,0.0,-0.85151,0.00018,8.63087]
[1778850201492,34.7,80122.72,0.0,-0.85266,0.00018,8.58537]
[1778850203506,34.71,80117.6,0.0,-0.85354,0.00018,8.5505]
[1778850206527,34.71,80113.23,0.0,-0.85427,0.00018,8.52142]
[1778850210596,34.72,80102.4,0.0,-0.85611,0.00018,8.44753]
[1778850211602,34.75,80099.43,0.0,-0.85657,0.00017,8.42556]
[1778850216638,34.85,80099.56,0.0,-0.85582,0.00017,8.45508]
[1778850221673,34.86,80096.33,0.0,-0.8563,0.00017,8.43565]
[1778850226708,34.9,80099.1,0.0,-0.85558,0.00017,8.46468]
[1778850231743,34.91,80098.83,0.0,-0.85554,0.00017,8.46624]
[1778850235382,34.94,80092.61,0.0,-0.85638,0.00017,8.43208]
[1778850240807,35.0,80090.75,0.0,-0.85628,0.00017,8.43598]
[1778850242820,35.03,80083.18,0.0,-0.85738,0.00017,8.3914]
[1778850246848,35.12,80075.33,0.0,-0.85815,0.00017,8.36018]
[1778850247861,35.15,80068.23,0.0,-0.85917,0.00017,8.31861]
[1778850248867,35.15,80054.45,0.0,-0.86151,0.00017,8.22293]
[1778850249872,35.24,80060.0,0.0,-0.8599,0.00017,8.28824]
[1778850253900,35.35,80054.98,0.0,-0.85998,0.00017,8.2847]
[1778850258935,35.48,80062.38,0.0,-0.85787,0.00017,8.36988]
[1778850263971,35.49,80069.86,0.0,-0.85651,0.00017,8.4248]
[1778850265595,35.49,80084.95,0.0,-0.85389,0.00017,8.5295]
[1778850265990,35.49,80084.51,0.0,-0.85396,0.00017,8.52694]
[1778850266991,35.49,80090.96,0.0,-0.85282,0.00017,8.57191]
[1778850269012,35.5,80085.35,0.0,-0.85378,0.00017,8.53408]
[1778850271022,35.5,80075.66,0.0,-0.85553,0.00017,8.46025]
[1778850272028,35.5,80065.34,0.0,-0.85728,0.00017,8.38977]
[1778850274042,35.51,80059.56,0.0,-0.85823,0.00017,8.3514]
[1778850279077,35.52,80059.35,0.0,-0.85818,0.00017,8.35344]
[1778850284112,35.53,80062.06,0.0,-0.85764,0.00017,8.37543]
[1778850288141,35.54,80055.49,0.0,-0.8587,0.00017,8.33218]
[1778850291160,35.55,80062.89,0.0,-0.85741,0.00017,8.38459]
[1778850292168,35.55,80079.76,0.0,-0.8545,0.00017,8.50121]
[1778850293175,35.55,80089.78,0.0,-0.85275,0.00017,8.57074]
[1778850295189,35.55,80096.98,0.0,-0.85148,0.00018,8.62119]
[1778850297203,35.56,80103.11,0.0,-0.85039,0.00018,8.66414]
[1778850301231,35.56,80109.03,0.0,-0.84929,0.00018,8.70703]
[1778850306267,35.57,80108.33,0.0,-0.84938,0.00018,8.70337]
[1778850311308,35.57,80112.81,0.0,-0.84856,0.00018,8.73533]
[1778850313315,35.57,80093.51,0.0,-0.85195,0.00017,8.60247]
[1778850314322,35.57,80076.71,0.0,-0.85486,0.00017,8.48672]
[1778850316338,35.57,80082.07,0.0,-0.85392,0.00017,8.52415]
[1778850321371,35.58,80083.71,0.0,-0.85363,0.00017,8.53577]
[1778850323388,35.58,80091.78,0.0,-0.85222,0.00017,8.59168]
[1778850325399,35.58,80101.81,0.0,-0.85046,0.00018,8.66097]
[1778850329427,35.58,80095.38,0.0,-0.85159,0.00017,8.6168]
[1778850334464,35.58,80095.48,0.0,-0.85166,0.00017,8.61014]
[1778850339497,35.58,80095.0,0.0,-0.85172,0.00017,8.60758]
[1778850344533,35.59,80096.52,0.0,-0.85143,0.00017,8.61926]
[1778850347554,35.59,80103.26,0.0,-0.85022,0.00018,8.66686]
[1778850350575,35.6,80109.46,0.0,-0.8491,0.00018,8.71057]
[1778850351582,35.6,80115.21,0.0,-0.84808,0.00018,8.75023]
[1778850356620,35.6,80112.17,0.0,-0.84862,0.00018,8.72924]
[1778850361654,35.6,80109.08,0.0,-0.84917,0.00018,8.70795]
[1778850362661,35.6,80101.23,0.0,-0.85055,0.00018,8.65384]
[1778850363671,35.6,80095.07,0.0,-0.85163,0.00017,8.61147]
[1778850367698,35.6,80090.74,0.0,-0.85237,0.00017,8.58206]
[1778850372732,35.6,80089.18,0.0,-0.85264,0.00017,8.57121]
[1778850377768,35.6,80092.98,0.0,-0.85196,0.00017,8.59817]
[1778850379782,35.6,80099.76,0.0,-0.85077,0.00018,8.64513]
[1778850381796,35.6,80103.22,0.0,-0.85016,0.00018,8.66911]
[1778850383819,35.6,80095.32,0.0,-0.85155,0.00017,8.61459]
[1778850384828,35.6,80086.49,0.0,-0.85309,0.00017,8.55368]
[1778850386459,35.6,80081.77,0.0,-0.8539,0.00017,8.52116]
[1778850389863,35.6,80086.38,0.0,-0.85311,0.00017,8.55282]
[1778850394898,35.6,80082.24,0.0,-0.85394,0.00017,8.51604]
[1778850397919,35.6,80089.45,0.0,-0.85268,0.00017,8.56591]
[1778850402955,35.6,80089.54,0.0,-0.85265,0.00017,8.56726]
[1778850407990,35.61,80094.75,0.0,-0.85172,0.00017,8.60385]
[1778850412018,35.61,80100.7,0.0,-0.85067,0.00018,8.64528]
[1778850413025,35.61,80106.89,0.0,-0.84958,0.00018,8.68799]
[1778850418060,35.61,80108.57,0.0,-0.84928,0.00018,8.69977]
[1778850423095,35.61,80110.12,0.0,-0.849,0.00018,8.71047]
[1778850424101,35.61,80103.82,0.0,-0.85011,0.00018,8.66709]
[1778850429141,35.61,80101.17,0.0,-0.85057,0.00018,8.6492]
[1778850431151,35.61,80092.47,0.0,-0.85208,0.00017,8.58958]
[1778850436186,35.61,80094.43,0.0,-0.85172,0.00017,8.60398]
[1778850440214,35.62,80086.03,0.0,-0.85316,0.00017,8.54692]
[1778850445255,35.62,80077.63,0.0,-0.85459,0.00017,8.49]
[1778850449280,35.62,80083.26,0.0,-0.85361,0.00017,8.52888]
[1778850453308,35.62,80077.55,0.0,-0.85468,0.00017,8.48258]
[1778850458343,35.62,80077.45,0.0,-0.8547,0.00017,8.48202]
[1778850463378,35.62,80080.81,0.0,-0.85412,0.00017,8.50506]
[1778850467407,35.62,80087.54,0.0,-0.85296,0.00017,8.55101]
[1778850472444,35.62,80091.44,0.0,-0.8523,0.00017,8.57732]
[1778850473451,35.62,80082.94,0.0,-0.85378,0.00017,8.51878]
[1778850474455,35.62,80076.9,0.0,-0.85482,0.00017,8.47725]
[1778850479491,35.62,80075.32,0.0,-0.85509,0.00017,8.46647]
[1778850484526,35.62,80071.82,0.0,-0.85569,0.00017,8.4426]
[1778850489561,35.62,80071.02,0.0,-0.85582,0.00017,8.43726]
[1778850494596,35.63,80068.84,0.0,-0.85618,0.00017,8.42287]
[1778850499632,35.63,80066.7,0.0,-0.85651,0.00017,8.40956]
[1778850504667,35.64,80066.88,0.0,-0.85644,0.00017,8.41211]
[1778850509701,35.64,80066.58,0.0,-0.85646,0.00017,8.41134]
[1778850512722,35.64,80056.05,0.0,-0.85834,0.00017,8.33196]
[1778850515743,35.65,80046.48,0.0,-0.85994,0.00017,8.26702]
[1778850520778,35.65,80048.59,0.0,-0.85956,0.00017,8.2827]
[1778850525814,35.65,80052.07,0.0,-0.85894,0.00017,8.30767]
[1778850526819,35.65,80059.27,0.0,-0.85772,0.00017,8.35716]
[1778850528834,35.66,80052.84,0.0,-0.8588,0.00017,8.31341]
[1778850532864,35.66,80045.45,0.0,-0.86002,0.00017,8.26375]
[1778850537898,35.66,80046.85,0.0,-0.85975,0.00017,8.27484]
[1778850542939,35.67,80045.98,0.0,-0.85987,0.00017,8.27001]
[1778850547972,35.67,80044.11,0.0,-0.86014,0.00017,8.25877]
[1778850553008,35.68,80051.55,0.0,-0.85885,0.00017,8.3114]
[1778850555023,35.68,80053.94,0.0,-0.85842,0.00017,8.32852]
[1778850557662,35.69,80059.81,0.0,-0.85741,0.00017,8.36947]
[1778850563077,35.69,80059.78,0.0,-0.85739,0.00017,8.37021]
[1778850567732,35.69,80067.6,0.0,-0.85603,0.00017,8.42479]
[1778850572143,35.69,80072.8,0.0,-0.85525,0.00017,8.45253]
[1778850577802,35.69,80064.34,0.0,-0.85669,0.00017,8.39453]
[1778850583220,35.7,80062.18,0.0,-0.85705,0.00017,8.38019]
[1778850587872,35.7,80056.91,0.0,-0.85791,0.00017,8.34539]
[1778850593291,35.71,80061.45,0.0,-0.8571,0.00017,8.37821]
[1778850598325,35.71,80060.55,0.0,-0.85721,0.00017,8.37363]
[1778850603360,35.72,80065.16,0.0,-0.85639,0.00017,8.40676]
[1778850605374,35.72,80054.89,0.0,-0.85813,0.00017,8.33658]
[1778850609402,35.72,80053.08,0.0,-0.85842,0.00017,8.32501]
[1778850614437,35.73,80054.08,0.0,-0.85822,0.00017,8.33305]
[1778850619473,35.73,80049.82,0.0,-0.85891,0.00017,8.30499]
[1778850624518,35.73,80050.12,0.0,-0.85883,0.00017,8.30817]
[1778850627533,35.74,80058.71,0.0,-0.85735,0.00017,8.36789]
[1778850628542,35.74,80066.11,0.0,-0.85608,0.00017,8.41881]
[1778850629546,35.74,80067.64,0.0,-0.85582,0.00017,8.42945]
[1778850631563,35.74,80075.05,0.0,-0.85465,0.00017,8.4725]
[1778850632573,35.74,80075.11,0.0,-0.85463,0.00017,8.47311]
[1778850637602,35.74,80073.89,0.0,-0.85482,0.00017,8.46563]
[1778850641629,35.75,80079.29,0.0,-0.85387,0.00017,8.5035]
[1778850642638,35.75,80084.59,0.0,-0.85295,0.00017,8.53985]
[1778850647673,35.75,80080.63,0.0,-0.85363,0.00017,8.51282]
[1778850652709,35.75,80076.37,0.0,-0.85438,0.00017,8.4831]
[1778850657746,35.74,80080.8,0.0,-0.85363,0.00017,8.51298]
[1778850662779,35.74,80077.67,0.0,-0.85418,0.00017,8.49116]
[1778850667813,35.74,80078.11,0.0,-0.85409,0.00017,8.49473]
[1778850669828,35.75,80083.69,0.0,-0.85312,0.00017,8.53315]
[1778850670838,35.75,80093.31,0.0,-0.85144,0.00017,8.59939]
[1778850673858,35.75,80105.33,0.0,-0.84932,0.00018,8.68235]
[1778850674867,35.75,80105.47,0.0,-0.84929,0.00018,8.68356]
[1778850675873,35.75,80096.36,0.0,-0.85089,0.00017,8.62121]
[1778850680907,35.75,80101.08,0.0,-0.85005,0.00018,8.65382]
[1778850682920,35.75,80094.17,0.0,-0.85126,0.00017,8.60631]
[1778850683927,35.75,80086.55,0.0,-0.85259,0.00017,8.55408]
[1778850686952,35.75,80095.77,0.0,-0.85098,0.00017,8.61747]
[1778850691987,35.75,80093.65,0.0,-0.85146,0.00017,8.59495]
[1778850697022,35.75,80094.06,0.0,-0.85139,0.00017,8.5978]
[1778850702056,35.75,80095.04,0.0,-0.85121,0.00017,8.60455]
[1778850706085,35.75,80088.96,0.0,-0.85227,0.00017,8.56287]
[1778850711120,35.75,80085.65,0.0,-0.85284,0.00017,8.54042]
[1778850716156,35.75,80083.95,0.0,-0.85313,0.00017,8.52905]
[1778850720185,35.75,80075.97,0.0,-0.85451,0.00017,8.47413]
[1778850722198,35.75,80071.39,0.0,-0.85531,0.00017,8.44256]
[1778850727235,35.75,80066.92,0.0,-0.85608,0.00017,8.41171]
[1778850732270,35.75,80070.88,0.0,-0.8554,0.00017,8.43868]
[1778850736301,35.75,80064.29,0.0,-0.85654,0.00017,8.39336]
[1778850737310,35.75,80063.6,0.0,-0.85665,0.00017,8.38865]
[1778850742343,35.75,80061.38,0.0,-0.85703,0.00017,8.37362]
[1778850745364,35.75,80053.78,0.0,-0.85831,0.00017,8.32208]
[1778850749112,35.76,80050.84,0.0,-0.85877,0.00017,8.30345]
[1778850755438,35.77,80052.33,0.0,-0.85857,0.00017,8.30788]
[1778850760473,35.77,80051.01,0.0,-0.85873,0.00017,8.30109]
[1778850763494,35.78,80046.36,0.0,-0.8595,0.00017,8.27013]
[1778850768530,35.78,80054.54,0.0,-0.85808,0.00017,8.32742]
[1778850770546,35.78,80060.1,0.0,-0.85712,0.00017,8.36599]
[1778850775582,35.79,80059.48,0.0,-0.8572,0.00017,8.36299]
[1778850780617,35.79,80061.49,0.0,-0.85682,0.00017,8.37794]
[1778850782630,35.79,80066.59,0.0,-0.85594,0.00017,8.4133]
[1778850784645,35.8,80061.81,0.0,-0.85675,0.00017,8.38096]
[1778850785653,35.8,80060.24,0.0,-0.85701,0.00017,8.37047]
[1778850790687,35.8,80061.42,0.0,-0.85678,0.00017,8.37979]
[1778850795722,35.81,80064.03,0.0,-0.8563,0.00017,8.39874]
[1778850797736,35.81,80056.5,0.0,-0.85757,0.00017,8.34771]
[1778850798743,35.81,80054.49,0.0,-0.85791,0.00017,8.33429]
[1778850802773,35.81,80048.75,0.0,-0.85885,0.00017,8.29629]
[1778850805792,35.82,80042.27,0.0,-0.85992,0.00017,8.25294]
[1778850809821,35.82,80051.83,0.0,-0.85827,0.00017,8.31962]
[1778850810827,35.82,80058.62,0.0,-0.85711,0.00017,8.36626]
[1778850811834,35.82,80058.73,0.0,-0.8572,0.00017,8.35921]
[1778850816872,35.83,80059.53,0.0,-0.85703,0.00017,8.36575]
[1778850821908,35.83,80060.02,0.0,-0.85691,0.00017,8.3705]
[1778850826943,35.84,80060.99,0.0,-0.85672,0.00017,8.37824]
[1778850831978,35.84,80059.13,0.0,-0.85701,0.00017,8.36667]
[1778850837014,35.84,80059.37,0.0,-0.85694,0.00017,8.36943]
[1778850841042,35.85,80059.98,0.0,-0.85682,0.00017,8.37436]
[1778850842048,35.85,80057.17,0.0,-0.85729,0.00017,8.35542]
[1778850847085,35.85,80065.92,0.0,-0.85577,0.00017,8.41621]
[1778850848092,35.85,80073.97,0.0,-0.85439,0.00017,8.47126]
[1778850849099,35.85,80080.85,0.0,-0.8532,0.00017,8.51824]
[1778850854133,35.85,80083.26,0.0,-0.8528,0.00017,8.53436]
[1778850859169,35.85,80086.63,0.0,-0.85222,0.00017,8.55691]
[1778850860176,35.85,80080.65,0.0,-0.85326,0.00017,8.51591]
[1778850865211,35.85,80083.24,0.0,-0.85283,0.00017,8.53313]
[1778850870246,35.84,80083.22,0.0,-0.85285,0.00017,8.53237]
[1778850875285,35.85,80084.62,0.0,-0.85271,0.00017,8.53418]
[1778850878302,35.85,80089.54,0.0,-0.85184,0.00017,8.56829]
[1778850883337,35.85,80087.88,0.0,-0.85212,0.00017,8.55714]
[1778850884344,35.85,80093.53,0.0,-0.85114,0.00017,8.59583]
[1778850887365,35.85,80092.3,0.0,-0.85136,0.00017,8.58733]
[1778850892401,35.85,80092.33,0.0,-0.85135,0.00017,8.58749]
[1778850897435,35.85,80096.29,0.0,-0.85066,0.00018,8.61451]
[1778850902470,35.85,80093.82,0.0,-0.8511,0.00017,8.59736]
[1778850907505,35.85,80092.09,0.0,-0.8514,0.00017,8.58544]
[1778850910244,35.85,80077.5,0.0,-0.85393,0.00017,8.48563]
[1778850911537,35.85,80066.88,0.0,-0.85576,0.00017,8.41318]
[1778850912544,35.85,80063.76,0.0,-0.85629,0.00017,8.39185]
[1778850913551,35.85,80056.78,0.0,-0.85748,0.00017,8.34422]
[1778850914559,35.85,80056.46,0.0,-0.85753,0.00017,8.34212]
[1778850915566,35.85,80050.94,0.0,-0.85846,0.00017,8.30447]
[1778850916588,35.85,80048.65,0.0,-0.85884,0.00017,8.28918]
[1778850917588,35.85,80038.79,0.0,-0.86049,0.00017,8.22218]
[1778850918587,35.85,80037.03,0.0,-0.86078,0.00017,8.21047]
[1778850923622,35.85,80037.25,0.0,-0.86071,0.00017,8.21334]
[1778850928659,35.86,80041.39,0.0,-0.85998,0.00017,8.24289]
[1778850929669,35.86,80047.52,0.0,-0.85895,0.00017,8.28488]
[1778850930683,35.86,80054.96,0.0,-0.85768,0.00017,8.33605]
[1778850931684,35.86,80063.12,0.0,-0.85639,0.00017,8.38407]
[1778850932688,35.86,80064.01,0.0,-0.85624,0.00017,8.39018]
[1778850937723,35.86,80067.12,0.0,-0.8557,0.00017,8.41163]
[1778850942759,35.86,80067.54,0.0,-0.85563,0.00017,8.41455]
[1778850944772,35.87,80074.21,0.0,-0.85448,0.00017,8.46034]
[1778850945779,35.87,80076.14,0.0,-0.85414,0.00017,8.4737]
[1778850947793,35.87,80079.96,0.0,-0.85347,0.00017,8.50005]
[1778850951826,35.87,80087.9,0.0,-0.85209,0.00017,8.5547]
[1778850953839,35.87,80092.06,0.0,-0.85136,0.00017,8.58319]
[1778850956856,35.87,80085.48,0.0,-0.8525,0.00017,8.53842]
[1778850958872,35.87,80079.92,0.0,-0.85346,0.00017,8.50049]
[1778850959878,35.87,80066.17,0.0,-0.85582,0.00017,8.40668]
[1778850960884,35.87,80065.82,0.0,-0.85588,0.00017,8.40452]
[1778850965919,35.88,80066.98,0.0,-0.85565,0.00017,8.41357]
[1778850970955,35.88,80059.78,0.0,-0.85685,0.00017,8.36544]
[1778850971963,35.88,80052.21,0.0,-0.85814,0.00017,8.3139]
[1778850972970,35.88,80048.75,0.0,-0.85871,0.00017,8.29064]
[1778850978004,35.88,80050.39,0.0,-0.85842,0.00017,8.30255]
[1778850983042,35.89,80055.46,0.0,-0.85754,0.00017,8.33785]
[1778850988075,35.89,80059.06,0.0,-0.85691,0.00017,8.36304]
[1778850993112,35.89,80061.11,0.0,-0.85666,0.00017,8.36942]
[1778850998146,35.89,80065.63,0.0,-0.85588,0.00017,8.40063]
[1778851003185,35.89,80071.12,0.0,-0.85493,0.00017,8.43842]
[1778851005196,35.89,80083.75,0.0,-0.85275,0.00017,8.52496]
[1778851008217,35.9,80077.41,0.0,-0.85383,0.00017,8.48208]
[1778851013252,35.9,80073.78,0.0,-0.85443,0.00017,8.45823]
[1778851018287,35.9,80075.22,0.0,-0.85416,0.00017,8.46903]
[1778851022315,35.91,80065.31,0.0,-0.85584,0.00017,8.40219]
[1778851027350,35.91,80065.83,0.0,-0.85571,0.00017,8.40719]
[1778851032385,35.92,80068.88,0.0,-0.85516,0.00017,8.42922]
[1778851037421,35.92,80069.76,0.0,-0.85498,0.00017,8.43644]
[1778851038427,35.92,80062.16,0.0,-0.85628,0.00017,8.38462]
[1778851039434,35.92,80059.21,0.0,-0.85678,0.00017,8.36458]
[1778851044469,35.92,80060.32,0.0,-0.85657,0.00017,8.37299]
[1778851049504,35.93,80061.8,0.0,-0.8563,0.00017,8.38385]
[1778851054555,35.93,80063.38,0.0,-0.85612,0.00017,8.38738]
[1778851056569,35.93,80069.73,0.0,-0.85502,0.00017,8.43114]
[1778851057576,35.93,80071.78,0.0,-0.85467,0.00017,8.44515]
[1778851062610,35.93,80075.4,0.0,-0.85404,0.00017,8.46985]
[1778851067646,35.93,80075.03,0.0,-0.85411,0.00017,8.46718]
[1778851069661,35.93,80069.7,0.0,-0.85503,0.00017,8.43082]
[1778851074697,35.93,80068.9,0.0,-0.85516,0.00017,8.42546]
[1778851079731,35.93,80068.13,0.0,-0.85528,0.00017,8.42057]
[1778851084766,35.94,80069.43,0.0,-0.85503,0.00017,8.43073]
[1778851089806,35.94,80068.63,0.0,-0.85513,0.00017,8.42653]
[1778851094840,35.95,80069.49,0.0,-0.85496,0.00017,8.43358]
[1778851096857,35.95,80063.83,0.0,-0.85591,0.00017,8.39551]
[1778851098870,35.95,80058.76,0.0,-0.85677,0.00017,8.36135]
[1778851103923,35.95,80061.14,0.0,-0.85634,0.00017,8.37846]
[1778851108959,35.95,80066.66,0.0,-0.85538,0.00017,8.41661]
[1778851113996,35.96,80065.29,0.0,-0.85572,0.00017,8.39958]
[1778851119034,35.96,80068.12,0.0,-0.85522,0.00017,8.41934]
[1778851124067,35.96,80072.07,0.0,-0.85454,0.00017,8.44645]
[1778851125074,35.96,80079.04,0.0,-0.85334,0.00017,8.49397]
[1778851126081,35.96,80084.58,0.0,-0.85237,0.00017,8.53195]
[1778851128095,35.96,80087.97,0.0,-0.85176,0.00017,8.5558]
[1778851132123,35.97,80095.72,0.0,-0.85038,0.00017,8.61007]
[1778851133130,35.97,80099.97,0.0,-0.84963,0.00018,8.63933]
[1778851138167,35.97,80100.81,0.0,-0.84945,0.00018,8.6463]
[1778851143201,35.98,80103.2,0.0,-0.849,0.00018,8.66363]
[1778851148235,35.98,80106.3,0.0,-0.84843,0.00018,8.68572]
[1778851150249,35.98,80111.39,0.0,-0.84753,0.00018,8.72064]
[1778851155285,35.98,80112.87,0.0,-0.84724,0.00018,8.73155]
[1778851160320,35.99,80116.08,0.0,-0.84666,0.00018,8.75402]
[1778851165356,35.99,80122.1,0.0,-0.84558,0.00018,8.79543]
[1778851170390,35.99,80124.16,0.0,-0.84521,0.00018,8.80959]
[1778851175425,35.99,80124.18,0.0,-0.84531,0.00018,8.80167]
[1778851176431,35.99,80119.14,0.0,-0.84621,0.00018,8.76729]
[1778851181468,35.99,80108.06,0.0,-0.84817,0.00018,8.69202]
[1778851184487,35.99,80096.8,0.0,-0.85014,0.00018,8.61555]
[1778851188516,35.99,80091.3,0.0,-0.85109,0.00017,8.57818]
[1778851193552,35.99,80090.15,0.0,-0.85128,0.00017,8.57094]
[1778851196573,36.0,80095.65,0.0,-0.8503,0.00017,8.60914]
[1778851201607,36.0,80100.94,0.0,-0.84935,0.00018,8.6462]
[1778851205635,36.0,80106.28,0.0,-0.84839,0.00018,8.6833]
[1778851208656,36.0,80111.78,0.0,-0.84741,0.00018,8.72116]
[1778851212400,36.01,80105.81,0.0,-0.84846,0.00018,8.6807]
[1778851213691,36.01,80101.44,0.0,-0.84922,0.00018,8.65102]
[1778851218726,36.01,80103.31,0.0,-0.84887,0.00018,8.66462]
[1778851223761,36.01,80106.44,0.0,-0.8483,0.00018,8.68671]
[1778851228799,36.01,80111.38,0.0,-0.84741,0.00018,8.72109]
[1778851233831,36.02,80113.04,0.0,-0.84721,0.00018,8.72495]
[1778851238867,36.02,80115.36,0.0,-0.84679,0.00018,8.7413]
[1778851242610,36.02,80121.77,0.0,-0.84564,0.00018,8.7853]
[1778851247930,36.02,80121.74,0.0,-0.84564,0.00018,8.78526]
[1778851252964,36.02,80118.7,0.0,-0.84617,0.00018,8.76477]
[1778851257999,36.02,80118.98,0.0,-0.84614,0.00018,8.766]
[1778851263036,36.01,80124.02,0.0,-0.84527,0.00018,8.79936]
[1778851268070,36.01,80123.45,0.0,-0.84539,0.00018,8.79498]
[1778851273111,36.01,80123.86,0.0,-0.84531,0.00018,8.79778]
[1778851278143,36.01,80123.56,0.0,-0.84537,0.00018,8.79567]
[1778851283178,36.01,80127.71,0.0,-0.84463,0.00018,8.82385]
[1778851286199,36.01,80131.74,0.0,-0.84391,0.00018,8.85113]
[1778851291237,36.01,80125.39,0.0,-0.84517,0.00018,8.7992]
[1778851295262,36.01,80118.61,0.0,-0.84639,0.00018,8.7527]
[1778851300297,36.01,80117.97,0.0,-0.8465,0.00018,8.74837]
[1778851305332,36.01,80115.0,0.0,-0.84703,0.00018,8.72807]
[1778851310367,36.01,80115.42,0.0,-0.84696,0.00018,8.73099]
[1778851315402,36.01,80118.16,0.0,-0.84647,0.00018,8.74967]
[1778851320437,36.01,80120.2,0.0,-0.84611,0.00018,8.76355]
[1778851325472,36.01,80118.27,0.0,-0.84645,0.00018,8.75035]
[1778851330508,36.01,80114.79,0.0,-0.84707,0.00018,8.72661]
[1778851335543,36.01,80115.53,0.0,-0.84693,0.00018,8.73179]
[1778851340579,36.01,80119.61,0.0,-0.84621,0.00018,8.75964]
[1778851345613,36.01,80123.99,0.0,-0.84543,0.00018,8.78935]
[1778851347627,36.01,80130.59,0.0,-0.84425,0.00018,8.83421]
[1778851352662,36.0,80131.19,0.0,-0.84427,0.00018,8.82969]
[1778851357697,36.0,80134.16,0.0,-0.84375,0.00018,8.84942]
[1778851362733,36.0,80135.23,0.0,-0.84358,0.00018,8.85603]
[1778851365753,36.0,80127.24,0.0,-0.84503,0.00018,8.80104]
[1778851366760,36.0,80123.5,0.0,-0.8457,0.00018,8.77543]
[1778851371796,36.0,80123.37,0.0,-0.84572,0.00018,8.77435]
[1778851376830,36.0,80119.19,0.0,-0.84647,0.00018,8.74566]
[1778851381865,36.0,80121.33,0.0,-0.84609,0.00018,8.76023]
[1778851386900,36.0,80123.78,0.0,-0.84566,0.00018,8.77675]
[1778851391935,35.99,80124.58,0.0,-0.84553,0.00018,8.78196]
[1778851395963,35.99,80119.32,0.0,-0.84647,0.00018,8.74582]
[1778851402005,35.99,80120.06,0.0,-0.84634,0.00018,8.75078]
[1778851407042,35.99,80123.35,0.0,-0.84576,0.00018,8.77312]
[1778851412075,35.99,80127.21,0.0,-0.84519,0.00018,8.79107]
[1778851417194,35.99,80143.05,0.0,-0.84234,0.00018,8.8989]
[1778851419126,35.99,80158.82,0.0,-0.83946,0.00018,9.00682]
[1778851420132,35.99,80154.98,0.0,-0.84016,0.00018,8.98069]
[1778851424161,35.99,80154.48,0.0,-0.84024,0.00018,8.97768]
[1778851429196,35.99,80148.01,0.0,-0.84143,0.00018,8.93321]
[1778851434232,35.99,80141.25,0.0,-0.84266,0.00018,8.88698]
[1778851439267,35.99,80129.22,0.0,-0.84483,0.00018,8.80476]
[1778851440276,35.99,80121.7,0.0,-0.84617,0.00018,8.75331]
[1778851441282,35.99,80117.47,0.0,-0.84693,0.00018,8.72441]
[1778851446317,35.99,80117.75,0.0,-0.84688,0.00018,8.72639]
[1778851448332,35.99,80123.58,0.0,-0.84584,0.00018,8.76621]
[1778851453366,35.99,80121.84,0.0,-0.84615,0.00018,8.75421]
[1778851458401,35.99,80120.92,0.0,-0.84632,0.00018,8.74782]
[1778851463436,35.99,80122.36,0.0,-0.84606,0.00018,8.75759]
[1778851468471,35.99,80121.6,0.0,-0.8462,0.00018,8.75227]
[1778851473506,35.99,80121.81,0.0,-0.84628,0.00018,8.7455]
[1778851478542,35.99,80121.06,0.0,-0.84642,0.00018,8.74025]
[1778851483581,35.99,80124.7,0.0,-0.84577,0.00018,8.76505]
[1778851486599,35.99,80128.54,0.0,-0.84508,0.00018,8.79108]
[1778851491634,35.99,80130.65,0.0,-0.84472,0.00018,8.80506]
[1778851496669,35.98,80129.18,0.0,-0.84499,0.00018,8.79452]
[1778851501704,35.98,80141.32,0.0,-0.84281,0.00018,8.87724]
[1778851502711,35.98,80136.16,0.0,-0.84374,0.00018,8.84208]
[1778851504725,35.98,80128.95,0.0,-0.84504,0.00018,8.79283]
[1778851506739,35.98,80123.45,0.0,-0.84603,0.00018,8.7552]
[1778851511774,35.98,80118.76,0.0,-0.84686,0.00018,8.72309]
[1778851516809,35.98,80116.17,0.0,-0.84732,0.00018,8.70557]
[1778851518823,35.98,80108.23,0.0,-0.84872,0.00018,8.65154]
[1778851523858,35.99,80110.04,0.0,-0.84839,0.00018,8.66452]
[1778851528893,35.99,80112.7,0.0,-0.8479,0.00018,8.68322]
[1778851533928,35.99,80115.08,0.0,-0.84757,0.00018,8.6919]
[1778851538962,35.99,80115.82,0.0,-0.84743,0.00018,8.69743]
[1778851542991,35.99,80097.54,0.0,-0.85065,0.00018,8.57308]
[1778851544756,36.0,80088.75,0.0,-0.85217,0.00017,8.51342]
[1778851546012,36.0,80078.22,0.0,-0.85398,0.00017,8.44236]
[1778851547018,36.0,80071.69,0.0,-0.8551,0.00017,8.39812]
[1778851548027,36.0,80070.87,0.0,-0.85524,0.00017,8.39254]
[1778851550040,36.0,80064.65,0.0,-0.8563,0.00017,8.35028]
[1778851555075,36.0,80064.23,0.0,-0.85636,0.00017,8.34798]
[1778851560111,36.0,80063.4,0.0,-0.85649,0.00017,8.34294]
[1778851565146,36.01,80060.95,0.0,-0.85689,0.00017,8.32693]
[1778851569174,36.01,80069.04,0.0,-0.85549,0.00017,8.38256]
[1778851570180,36.01,80076.84,0.0,-0.85415,0.00017,8.43564]
[1778851571187,36.01,80076.86,0.0,-0.85415,0.00017,8.43571]
[1778851573202,36.01,80071.39,0.0,-0.85509,0.00017,8.39837]
[1778851578238,36.01,80060.99,0.0,-0.85687,0.00017,8.32755]
[1778851579243,36.01,80059.71,0.0,-0.85709,0.00017,8.31896]
[1778851585037,36.01,80059.53,0.0,-0.8571,0.00017,8.3185]
[1778851590325,36.01,80061.56,0.0,-0.85674,0.00017,8.33289]
[1778851595359,36.01,80061.85,0.0,-0.85678,0.00017,8.32743]
[1778851600396,36.02,80060.93,0.0,-0.85692,0.00017,8.32181]
[1778851602407,36.02,80054.85,0.0,-0.85795,0.00017,8.28078]
[1778851604421,36.02,80049.98,0.0,-0.85876,0.00017,8.24813]
[1778851609456,36.02,80051.88,0.0,-0.85841,0.00017,8.26237]
[1778851614494,36.03,80049.51,0.0,-0.85877,0.00017,8.24763]
[1778851616505,36.03,80040.58,0.0,-0.86026,0.00017,8.18755]
[1778851617513,36.03,80037.19,0.0,-0.86082,0.00017,8.16486]
[1778851620533,36.04,80042.53,0.0,-0.85991,0.00017,8.2019]
[1778851623554,36.04,80044.03,0.0,-0.85964,0.00017,8.21277]
[1778851628589,36.04,80044.51,0.0,-0.85953,0.00017,8.2172]
[1778851633624,36.05,80042.71,0.0,-0.8598,0.00017,8.20619]
[1778851638659,36.05,80052.84,0.0,-0.85806,0.00017,8.27605]
[1778851639666,36.05,80054.66,0.0,-0.85775,0.00017,8.28855]
[1778851644703,36.05,80050.28,0.0,-0.85847,0.00017,8.25968]
[1778851647724,36.06,80043.92,0.0,-0.85953,0.00017,8.21718]
[1778851651753,36.06,80038.97,0.0,-0.86044,0.00017,8.17667]
[1778851656788,36.07,80035.38,0.0,-0.861,0.00017,8.15402]
[1778851659809,36.07,80029.87,0.0,-0.86189,0.00017,8.11778]
[1778851661826,36.07,80029.25,0.0,-0.86197,0.00017,8.11437]
[1778851667869,36.08,80021.09,0.0,-0.86326,0.00016,8.06188]
[1778851671898,36.09,80007.6,0.0,-0.86544,0.00016,7.97218]
[1778851676933,36.09,80005.79,0.0,-0.86573,0.00016,7.96025]
[1778851680961,36.09,79999.57,0.0,-0.86673,0.00016,7.91873]
[1778851682975,36.09,80005.6,0.0,-0.86575,0.00016,7.95961]
[1778851688011,36.1,80016.09,0.0,-0.864,0.00016,8.03148]
[1778851693045,36.1,80014.29,0.0,-0.86426,0.00016,8.02083]
[1778851698079,36.1,80016.72,0.0,-0.86384,0.00016,8.03817]
[1778851702108,36.11,80006.78,0.0,-0.86544,0.00016,7.97223]
[1778851705130,36.11,80001.48,0.0,-0.86629,0.00016,7.93709]
[1778851710197,36.11,79998.14,0.0,-0.86683,0.00016,7.9146]
[1778851711172,36.11,79986.01,0.0,-0.86889,0.00016,7.82519]
[1778851712179,36.11,79981.77,0.0,-0.86957,0.00016,7.79691]
[1778851717214,36.11,79988.18,0.0,-0.86852,0.00016,7.84079]
[1778851719228,36.11,79982.6,0.0,-0.86941,0.00016,7.80363]
[1778851720236,36.12,79978.07,0.0,-0.87012,0.00016,7.77349]
[1778851722249,36.12,79971.76,0.0,-0.87111,0.00016,7.73176]
[1778851723263,36.12,79970.98,0.0,-0.87123,0.00016,7.72686]
[1778851728291,36.12,79969.77,0.0,-0.87138,0.00016,7.72043]
[1778851733326,36.13,79966.35,0.0,-0.87188,0.00016,7.69921]
[1778851738361,36.14,79967.48,0.0,-0.87166,0.00016,7.70851]
[1778851743396,36.14,79973.23,0.0,-0.87072,0.00016,7.74845]
[1778851744403,36.14,79978.92,0.0,-0.8698,0.00016,7.78679]
[1778851746169,36.14,79985.79,0.0,-0.8687,0.00016,7.83324]
[1778851749442,36.15,79990.84,0.0,-0.86787,0.00016,7.86761]
[1778851752460,36.15,79996.22,0.0,-0.86699,0.00016,7.90411]
[1778851757495,36.15,79994.93,0.0,-0.86719,0.00016,7.8961]
[1778851762530,36.15,79998.42,0.0,-0.86661,0.00016,7.92013]
[1778851764543,36.15,80004.56,0.0,-0.86561,0.00016,7.96158]
[1778851766558,36.15,79995.9,0.0,-0.86701,0.00016,7.90357]
[1778851770586,36.16,79993.86,0.0,-0.86732,0.00016,7.89042]
[1778851772601,36.16,79987.63,0.0,-0.86843,0.00016,7.84096]
[1778851777643,36.16,79983.09,0.0,-0.86913,0.00016,7.81167]
[1778851778644,36.16,79975.22,0.0,-0.87038,0.00016,7.75931]
[1778851779650,36.16,79972.18,0.0,-0.87085,0.00016,7.73935]
[1778851784684,36.17,79970.94,0.0,-0.871,0.00016,7.7329]
[1778851789719,36.18,79968.53,0.0,-0.87134,0.00016,7.71858]
[1778851794754,36.18,79971.52,0.0,-0.87083,0.00016,7.74019]
[1778851797776,36.19,79965.96,0.0,-0.87168,0.00016,7.70407]
[1778851802817,36.19,79958.05,0.0,-0.87288,0.00016,7.65308]
[1778851803855,36.19,79923.78,0.0,-0.87816,0.00015,7.42649]
[1778851804831,36.19,79923.78,0.0,-0.87815,0.00015,7.42667]
[1778851805841,36.19,79916.37,0.0,-0.87928,0.00015,7.37776]
[1778851806845,36.2,79912.61,0.0,-0.87984,0.00015,7.3532]
[1778851808870,36.2,79888.83,0.0,-0.88337,0.00015,7.19761]
[1778851809873,36.2,79885.01,0.0,-0.88392,0.00015,7.17311]
[1778851813902,36.21,79879.93,0.0,-0.88462,0.00015,7.14209]
[1778851816922,36.21,79872.48,0.0,-0.88566,0.00015,7.0953]
[1778851817929,36.22,79861.95,0.0,-0.88717,0.00014,7.02746]
[1778851818936,36.22,79863.19,0.0,-0.88698,0.00014,7.03598]
[1778851820970,36.22,79857.83,0.0,-0.88773,0.00014,7.00226]
[1778851822983,36.24,79846.62,0.0,-0.88919,0.00014,6.9361]
[1778851823981,36.24,79845.69,0.0,-0.88931,0.00014,6.93069]
[1778851828014,36.25,79835.92,0.0,-0.89063,0.00014,6.87051]
[1778851830030,36.26,79841.17,0.0,-0.88987,0.00014,6.90498]
[1778851831057,36.26,79851.42,0.0,-0.88851,0.00014,6.96396]
[1778851832040,36.26,79868.13,0.0,-0.8861,0.00014,7.07232]
[1778851833046,36.26,79882.35,0.0,-0.88399,0.00015,7.16666]
[1778851836070,36.27,79876.36,0.0,-0.88483,0.00015,7.12927]
[1778851838087,36.27,79895.98,0.0,-0.88193,0.00015,7.25799]
[1778851839093,36.28,79917.64,0.0,-0.87866,0.00015,7.40115]
[1778851841126,36.28,79904.61,0.0,-0.88061,0.00015,7.316]
[1778851842112,36.28,79893.01,0.0,-0.88232,0.00015,7.24076]
[1778851843119,36.28,79877.48,0.0,-0.88459,0.00015,7.13991]
[1778851845133,36.29,79882.99,0.0,-0.88376,0.00015,7.17689]
[1778851850170,36.29,79884.69,0.0,-0.88346,0.00015,7.18997]
[1778851854202,36.32,79895.28,0.0,-0.88175,0.00015,7.26566]
[1778851856215,36.32,79883.81,0.0,-0.88343,0.00015,7.19154]
[1778851857221,36.32,79863.06,0.0,-0.88644,0.00014,7.05701]
[1778851879442,36.56,79702.01,0.0,-0.90658,0.00012,6.11178]
[1778851881479,36.64,79725.43,0.0,-0.90316,0.00013,6.27759]
[1778851887507,36.68,79746.47,0.0,-0.90018,0.00013,6.42027]
[1778851899597,36.78,79749.65,0.0,-0.89921,0.00013,6.46321]
[1778851904631,36.79,79750.07,0.0,-0.89909,0.00013,6.46867]
[1778851905645,36.8,79740.06,0.0,-0.90038,0.00013,6.4072]
[1778851907370,36.83,79722.38,0.0,-0.90247,0.00013,6.30747]
[1778851908667,36.85,79720.77,0.0,-0.90251,0.00013,6.30548]
[1778851909670,36.88,79713.64,0.0,-0.90325,0.00013,6.26967]
[1778851910678,36.91,79712.96,0.0,-0.90316,0.00013,6.27385]
[1778851911696,36.94,79722.46,0.0,-0.90177,0.00013,6.34027]
[1778851912774,36.96,79754.55,0.0,-0.89745,0.00013,6.54556]
[1778851913715,36.97,79761.43,0.0,-0.89653,0.00013,6.58874]
[1778851914725,36.97,79765.98,0.0,-0.89591,0.00013,6.61744]
[1778851917455,36.97,79777.5,0.0,-0.89435,0.00013,6.69001]
[1778851918751,36.97,79775.36,0.0,-0.89463,0.00013,6.67706]
[1778851921775,36.97,79764.36,0.0,-0.89609,0.00013,6.60908]
[1778851922785,36.97,79751.48,0.0,-0.89779,0.00013,6.52932]
[1778851923813,36.98,79752.01,0.0,-0.89771,0.00013,6.53304]
[1778851927535,36.98,79720.53,0.0,-0.90177,0.00013,6.34024]
[1778851928848,36.98,79715.27,0.0,-0.90244,0.00013,6.3084]
[1778851929839,36.98,79705.96,0.0,-0.90361,0.00013,6.25197]
[1778851930846,36.98,79704.02,0.0,-0.90384,0.00013,6.24068]
[1778851931856,36.99,79709.22,0.0,-0.90317,0.00013,6.27292]
[1778851932864,36.99,79729.94,0.0,-0.9005,0.00013,6.40078]
[1778851933914,36.99,79737.9,0.0,-0.89946,0.00013,6.45051]
[1778851934874,36.99,79732.19,0.0,-0.90019,0.00013,6.41591]
[1778851935881,37.0,79723.53,0.0,-0.90129,0.00013,6.36329]
[1778851936888,37.02,79723.08,0.0,-0.9012,0.00013,6.3673]
[1778851938902,37.04,79728.23,0.0,-0.90038,0.00013,6.40638]
[1778851939909,37.05,79737.74,0.0,-0.89914,0.00013,6.46553]
[1778851940916,37.05,79732.51,0.0,-0.8998,0.00013,6.43383]
[1778851942930,37.05,79735.67,0.0,-0.89937,0.00013,6.45447]
[1778851943938,37.05,79733.87,0.0,-0.89959,0.00013,6.44393]
[1778851945953,37.06,79723.05,0.0,-0.90096,0.00013,6.37861]
[1778851946961,37.06,79717.6,0.0,-0.90165,0.00013,6.34589]
[1778851948977,37.06,79711.52,0.0,-0.90241,0.00013,6.30957]
[1778851950991,37.07,79699.15,0.0,-0.90395,0.00013,6.2351]
[1778851952002,37.07,79692.79,0.0,-0.90484,0.00012,6.18943]
[1778851953008,37.07,79696.27,0.0,-0.90439,0.00013,6.21116]
[1778851956030,37.08,79687.36,0.0,-0.90546,0.00012,6.15903]
[1778851957037,37.08,79683.27,0.0,-0.90595,0.00012,6.13503]
[1778851962076,37.09,79680.21,0.0,-0.90626,0.00012,6.12011]
[1778851963087,37.12,79674.31,0.0,-0.90684,0.00012,6.0916]
[1778851964092,37.12,79668.23,0.0,-0.90757,0.00012,6.05567]
[1778851965097,37.12,79668.62,0.0,-0.90751,0.00012,6.05864]
[1778851970134,37.13,79676.15,0.0,-0.90652,0.00012,6.10699]
[1778851972152,37.13,79680.56,0.0,-0.90596,0.00012,6.13462]
[1778851974165,37.14,79691.66,0.0,-0.90455,0.00012,6.20286]
[1778851975171,37.17,79699.71,0.0,-0.90336,0.00013,6.26062]
[1778851976180,37.17,79699.44,0.0,-0.90338,0.00013,6.25951]
[1778851977185,37.17,79693.59,0.0,-0.9041,0.00013,6.22459]
[1778851978194,37.18,79694.11,0.0,-0.90402,0.00013,6.22833]
[1778851980208,37.18,79686.11,0.0,-0.905,0.00012,6.18114]
[1778851981215,37.18,79671.39,0.0,-0.90681,0.00012,6.093]
[1778851982221,37.18,79667.39,0.0,-0.90728,0.00012,6.06961]
[1778851984236,37.19,79662.59,0.0,-0.90784,0.00012,6.04217]
[1778851987256,37.19,79656.97,0.0,-0.90848,0.00012,6.01054]
[1778851988264,37.2,79643.83,0.0,-0.91005,0.00012,5.93297]
[1778851989270,37.2,79647.18,0.0,-0.90964,0.00012,5.95353]
[1778851991285,37.2,79652.58,0.0,-0.90896,0.00012,5.98705]
[1778851993299,37.21,79666.64,0.0,-0.90722,0.00012,6.07246]
[1778851994307,37.23,79659.58,0.0,-0.90796,0.00012,6.03625]
[1778851995314,37.23,79649.2,0.0,-0.9092,0.00012,5.97494]
[1778851996324,37.23,79646.37,0.0,-0.90953,0.00012,5.95874]
[1778851998338,37.24,79644.94,0.0,-0.90967,0.00012,5.95156]
[1778852000350,37.24,79649.69,0.0,-0.90908,0.00012,5.98099]
[1778852003370,37.25,79654.4,0.0,-0.90848,0.00012,6.01065]
[1778852005385,37.25,79643.07,0.0,-0.90982,0.00012,5.94447]
[1778852006392,37.25,79638.51,0.0,-0.91035,0.00012,5.91813]
[1778852008440,37.26,79624.12,0.0,-0.91202,0.00012,5.83472]
[1778852009431,37.26,79624.12,0.0,-0.91201,0.00012,5.83536]
[1778852010433,37.28,79617.55,0.0,-0.91263,0.00012,5.80384]
[1778852011435,37.31,79620.17,0.0,-0.91228,0.00012,5.81907]
[1778852012442,37.33,79625.83,0.0,-0.91147,0.00012,5.85929]
[1778852013448,37.34,79625.73,0.0,-0.91147,0.00012,5.85935]
[1778852014455,37.34,79633.04,0.0,-0.91059,0.00012,5.903]
[1778852015464,37.34,79634.51,0.0,-0.91041,0.00012,5.91224]
[1778852020498,37.35,79631.72,0.0,-0.91068,0.00012,5.89859]
[1778852025546,37.36,79632.61,0.0,-0.91052,0.00012,5.9066]
[1778852027548,37.37,79626.16,0.0,-0.91125,0.00012,5.87033]
[1778852032582,37.39,79629.53,0.0,-0.91068,0.00012,5.89822]
[1778852035605,37.4,79638.26,0.0,-0.90962,0.00012,5.95123]
[1778852038330,37.4,79624.16,0.0,-0.91127,0.00012,5.86918]
[1778852039753,37.42,79615.8,0.0,-0.91212,0.00012,5.82666]
[1778852040760,37.43,79613.03,0.0,-0.91243,0.00012,5.81114]
[1778852042773,37.43,79608.15,0.0,-0.91297,0.00012,5.78366]
[1778852045797,37.44,79617.19,0.0,-0.91188,0.00012,5.83837]
[1778852049825,37.47,79611.17,0.0,-0.91241,0.00012,5.81163]
[1778852051839,37.47,79618.35,0.0,-0.91155,0.00012,5.85491]
[1778852053855,37.48,79612.75,0.0,-0.91218,0.00012,5.82346]
[1778852058470,37.49,79618.8,0.0,-0.9114,0.00012,5.86211]
[1778852063923,37.5,79617.46,0.0,-0.9115,0.00012,5.85737]
[1778852064930,37.5,79623.32,0.0,-0.91079,0.00012,5.89232]
[1778852065937,37.5,79625.56,0.0,-0.91052,0.00012,5.90604]
[1778852070973,37.51,79621.75,0.0,-0.91091,0.00012,5.8865]
[1778852072989,37.52,79616.28,0.0,-0.91163,0.00012,5.84813]
[1778852073994,37.52,79609.99,0.0,-0.91235,0.00012,5.81207]
[1778852075008,37.52,79613.55,0.0,-0.91192,0.00012,5.83352]
[1778852076018,37.52,79630.24,0.0,-0.90994,0.00012,5.93192]
[1778852077036,37.52,79641.55,0.0,-0.90858,0.00012,5.99908]
[1778852078614,37.53,79620.13,0.0,-0.91111,0.00012,5.87406]
[1778852080057,37.53,79623.41,0.0,-0.91071,0.00012,5.89387]
[1778852083069,37.54,79632.34,0.0,-0.90962,0.00012,5.94801]
[1778852084076,37.54,79641.08,0.0,-0.90856,0.00012,6.00006]
[1778852085095,37.54,79634.41,0.0,-0.90935,0.00012,5.96118]
[1778852086102,37.54,79636.2,0.0,-0.90913,0.00012,5.97225]
[1778852091146,37.55,79644.02,0.0,-0.90814,0.00012,6.021]
[1778852092148,37.55,79650.97,0.0,-0.90729,0.00012,6.06259]
[1778852093165,37.55,79663.07,0.0,-0.9058,0.00012,6.13512]
[1778852094166,37.55,79677.96,0.0,-0.90396,0.00012,6.2246]
[1778852095184,37.56,79666.08,0.0,-0.90542,0.00012,6.15385]
[1778852096177,37.56,79660.03,0.0,-0.90615,0.00012,6.11822]
[1778852097183,37.56,79655.5,0.0,-0.90669,0.00012,6.09178]
[1778852100205,37.56,79667.38,0.0,-0.90521,0.00012,6.16409]
[1778852102246,37.57,79651.17,0.0,-0.90717,0.00012,6.06821]
[1778852103242,37.57,79637.33,0.0,-0.90883,0.00012,5.98668]
[1778852104243,37.57,79631.94,0.0,-0.90946,0.00012,5.95585]
[1778852105264,37.57,79625.41,0.0,-0.91023,0.00012,5.9175]
[1778852106267,37.57,79622.22,0.0,-0.91058,0.00012,5.89991]
[1778852107275,37.58,79615.6,0.0,-0.91135,0.00012,5.86183]
[1778852111303,37.58,79627.06,0.0,-0.90995,0.00012,5.93124]
[1778852115331,37.59,79620.46,0.0,-0.91069,0.00012,5.89469]
[1778852119361,37.6,79627.14,0.0,-0.90985,0.00012,5.93611]
[1778852121376,37.6,79621.79,0.0,-0.91046,0.00012,5.90582]
[1778852122382,37.61,79615.68,0.0,-0.91117,0.00012,5.87071]
[1778852127417,37.62,79624.59,0.0,-0.91006,0.00012,5.92585]
[1778852128427,37.62,79630.59,0.0,-0.90934,0.00012,5.96154]
[1778852129431,37.62,79641.17,0.0,-0.90807,0.00012,6.02428]
[1778852130438,37.62,79647.28,0.0,-0.90732,0.00012,6.06076]
[1778852132458,37.62,79634.49,0.0,-0.90894,0.00012,5.9785]
[1778852133460,37.63,79627.06,0.0,-0.90981,0.00012,5.93536]
[1778852134467,37.63,79621.82,0.0,-0.91042,0.00012,5.9053]
[1778852136483,37.63,79638.33,0.0,-0.90844,0.00012,6.0033]
[1778852137491,37.63,79646.74,0.0,-0.90742,0.00012,6.05332]
[1778852142526,37.64,79649.39,0.0,-0.90706,0.00012,6.07077]
[1778852146553,37.64,79636.92,0.0,-0.90853,0.00012,5.99851]
[1778852147559,37.65,79628.23,0.0,-0.90956,0.00012,5.9479]
[1778852152595,37.65,79624.63,0.0,-0.90993,0.00012,5.9293]
[1778852155617,37.66,79616.26,0.0,-0.91089,0.00012,5.88198]
[1778852157631,37.66,79622.04,0.0,-0.91018,0.00012,5.91681]
[1778852160653,37.67,79616.03,0.0,-0.91086,0.00012,5.88333]
[1778852161659,37.67,79609.46,0.0,-0.91161,0.00012,5.84568]
[1778852165688,37.68,79597.79,0.0,-0.91292,0.00012,5.78021]
[1778852167712,37.68,79591.18,0.0,-0.91367,0.00011,5.74278]
[1778852170727,37.69,79596.76,0.0,-0.91298,0.00012,5.77724]
[1778852172740,37.7,79591.22,0.0,-0.91359,0.00011,5.74677]
[1778852174761,37.72,79581.7,0.0,-0.9145,0.00011,5.70026]
[1778852179791,37.76,79582.49,0.0,-0.91422,0.00011,5.71434]
[1778852182811,37.76,79588.55,0.0,-0.91349,0.00011,5.75109]
[1778852185834,37.77,79581.41,0.0,-0.91427,0.00011,5.71191]
[1778852187856,37.8,79589.86,0.0,-0.91313,0.00011,5.76919]
[1778852188862,37.8,79600.52,0.0,-0.91189,0.00012,5.8314]
[1778852189864,37.8,79615.16,0.0,-0.91017,0.00012,5.91698]
[1778852190873,37.81,79621.75,0.0,-0.90938,0.00012,5.95589]
[1778852192887,37.81,79615.64,0.0,-0.91019,0.00012,5.91358]
[1778852195907,37.81,79623.34,0.0,-0.90926,0.00012,5.95958]
[1778852196914,37.82,79621.14,0.0,-0.9095,0.00012,5.94761]
[1778852198928,37.82,79617.25,0.0,-0.90993,0.00012,5.92616]
[1778852200942,37.83,79610.96,0.0,-0.91064,0.00012,5.89119]
[1778852205978,37.84,79611.98,0.0,-0.91046,0.00012,5.9001]
[1778852207993,37.84,79599.09,0.0,-0.91194,0.00012,5.8264]
[1778852209001,37.84,79591.01,0.0,-0.91285,0.00011,5.78038]
[1778852211017,37.85,79593.61,0.0,-0.91253,0.00012,5.79678]
[1778852213032,37.85,79600.4,0.0,-0.91172,0.00012,5.83736]
[1778852214041,37.85,79587.88,0.0,-0.91315,0.00011,5.76572]
[1778852215050,37.86,79584.76,0.0,-0.91349,0.00011,5.74851]
[1778852217061,37.89,79593.36,0.0,-0.91233,0.00012,5.80634]
[1778852218068,37.89,79594.98,0.0,-0.91213,0.00012,5.81636]
[1778852219630,37.89,79589.57,0.0,-0.91274,0.00011,5.78582]
[1778852225120,37.91,79594.1,0.0,-0.91214,0.00012,5.81597]
[1778852230155,37.92,79590.12,0.0,-0.91253,0.00011,5.79627]
[1778852233176,37.92,79597.98,0.0,-0.91159,0.00012,5.84358]
[1778852234184,37.93,79603.35,0.0,-0.91095,0.00012,5.87527]
[1778852237204,37.93,79608.75,0.0,-0.91028,0.00012,5.90825]
[1778852239771,37.94,79606.13,0.0,-0.91057,0.00012,5.89403]
[1778852241232,37.94,79608.57,0.0,-0.91026,0.00012,5.90922]
[1778852243246,37.94,79603.0,0.0,-0.91089,0.00012,5.87794]
[1778852244255,37.94,79597.73,0.0,-0.91149,0.00012,5.84802]
[1778852248283,37.95,79596.3,0.0,-0.91161,0.00012,5.84224]
[1778852252328,37.96,79573.18,0.0,-0.91431,0.00011,5.70443]
[1778852253325,37.96,79555.73,0.0,-0.91626,0.00011,5.60557]
[1778852254326,37.97,79552.22,0.0,-0.91663,0.00011,5.58626]
[1778852256344,37.97,79563.5,0.0,-0.91535,0.00011,5.65141]
[1778852257346,38.0,79568.66,0.0,-0.91459,0.00011,5.6898]
[1778852259913,38.01,79557.77,0.0,-0.91579,0.00011,5.62928]
[1778852262383,38.01,79564.53,0.0,-0.91501,0.00011,5.66872]
[1778852267417,38.02,79568.1,0.0,-0.91456,0.00011,5.69143]
[1778852272452,38.05,79563.05,0.0,-0.91492,0.00011,5.67319]
[1778852277487,38.06,79554.38,0.0,-0.91584,0.00011,5.62631]
[1778852278494,38.06,79549.46,0.0,-0.91638,0.00011,5.59901]
[1778852282523,38.07,79543.89,0.0,-0.91695,0.00011,5.56981]
[1778852283608,38.07,79523.13,0.0,-0.9192,0.00011,5.45407]
[1778852285555,38.08,79504.2,0.0,-0.92121,0.00011,5.3498]
[1778852286563,38.08,79497.29,0.0,-0.92192,0.00011,5.31303]
[1778852288590,38.09,79481.57,0.0,-0.92353,0.0001,5.22837]
[1778852290613,38.12,79476.44,0.0,-0.9239,0.0001,5.20903]
[1778852293633,38.12,79454.13,0.0,-0.92614,0.0001,5.09021]
[1778852294646,38.12,79425.81,0.0,-0.92895,0.0001,4.93914]
[1778852295734,38.13,79415.72,0.0,-0.9299,0.0001,4.88767]
[1778852296691,38.13,79407.61,0.0,-0.93067,0.0001,4.84599]
[1778852297704,38.14,79402.17,0.0,-0.93117,0.0001,4.81852]
[1778852300722,38.22,79390.82,0.0,-0.93184,9e-05,4.78182]
[1778852301756,38.22,79380.22,0.0,-0.93284,9e-05,4.72701]
[1778852302740,38.25,79370.65,0.0,-0.93354,9e-05,4.6882]
[1778852303749,38.33,79358.9,0.0,-0.93421,9e-05,4.65071]
[1778852304757,38.38,79351.15,0.0,-0.9347,9e-05,4.62329]
[1778852306774,38.42,79344.34,0.0,-0.93511,9e-05,4.60078]
[1778852307777,38.46,79355.27,0.0,-0.93389,9e-05,4.66818]
[1778852308784,38.5,79352.29,0.0,-0.93396,9e-05,4.66394]
[1778852311811,38.62,79360.76,0.0,-0.93268,9e-05,4.73206]
[1778852312820,38.65,79383.36,0.0,-0.93038,0.0001,4.85812]
[1778852313820,38.66,79388.17,0.0,-0.9299,0.0001,4.88394]
[1778852314831,38.66,79372.04,0.0,-0.93142,9e-05,4.80137]
[1778852315856,38.66,79345.71,0.0,-0.93384,9e-05,4.66791]
[1778852316849,38.67,79337.32,0.0,-0.93459,9e-05,4.62664]
[1778852317853,38.67,79331.77,0.0,-0.93507,9e-05,4.59989]
[1778852318859,38.67,79324.73,0.0,-0.93569,9e-05,4.56545]
[1778852319866,38.7,79326.15,0.0,-0.9354,9e-05,4.58118]
[1778852323894,38.75,79336.62,0.0,-0.93422,9e-05,4.6469]
[1778852324902,38.79,79346.72,0.0,-0.93309,9e-05,4.70919]
[1778852325910,38.83,79355.78,0.0,-0.93206,9e-05,4.76544]
[1778852326919,38.86,79347.7,0.0,-0.93264,9e-05,4.73378]
[1778852327922,38.87,79344.38,0.0,-0.93293,9e-05,4.71762]
[1778852329936,38.9,79351.77,0.0,-0.9321,9e-05,4.76323]
[1778852330944,38.9,79341.75,0.0,-0.93301,9e-05,4.71331]
[1778852331953,38.9,79338.88,0.0,-0.93326,9e-05,4.69953]
[1778852332958,38.9,79347.86,0.0,-0.93242,9e-05,4.74576]
[1778852333968,38.91,79352.63,0.0,-0.93196,9e-05,4.77067]
[1778852335981,38.94,79339.86,0.0,-0.933,9e-05,4.71364]
[1778852336987,38.94,79341.48,0.0,-0.93284,9e-05,4.72245]
[1778852337994,38.94,79354.84,0.0,-0.93159,9e-05,4.79122]
[1778852339000,38.95,79352.33,0.0,-0.93179,9e-05,4.7801]
[1778852343031,39.0,79365.35,0.0,-0.93027,9e-05,4.86248]
[1778852344057,39.01,79375.15,0.0,-0.92933,0.0001,4.91362]
[1778852345047,39.01,79368.56,0.0,-0.92994,9e-05,4.8804]
[1778852346052,39.01,79344.02,0.0,-0.93223,9e-05,4.75563]
[1778852347063,39.01,79336.46,0.0,-0.93292,9e-05,4.71799]
[1778852350082,39.02,79328.25,0.0,-0.93363,9e-05,4.67855]
[1778852352157,39.03,79300.62,0.0,-0.93608,9e-05,4.54233]
[1778852353106,39.03,79282.36,0.0,-0.93768,9e-05,4.45263]
[1778852354114,39.05,79275.17,0.0,-0.93819,9e-05,4.42371]
[1778852355116,39.11,79269.09,0.0,-0.93843,9e-05,4.41026]
[1778852356124,39.14,79263.26,0.0,-0.93878,9e-05,4.39005]
[1778852357139,39.17,79262.23,0.0,-0.93872,9e-05,4.39334]
[1778852361193,39.26,79278.05,0.0,-0.93693,9e-05,4.49419]
[1778852362219,39.26,79301.17,0.0,-0.93489,9e-05,4.60787]
[1778852363213,39.29,79334.27,0.0,-0.93171,9e-05,4.78349]
[1778852365224,39.33,79333.39,0.0,-0.93161,9e-05,4.78868]
[1778852368254,39.36,79324.55,0.0,-0.93225,9e-05,4.75368]
[1778852370265,39.4,79333.73,0.0,-0.93123,9e-05,4.80901]
[1778852372286,39.4,79333.76,0.0,-0.93129,9e-05,4.80355]
[1778852375301,39.41,79328.02,0.0,-0.93178,9e-05,4.77689]
[1778852377320,39.42,79314.61,0.0,-0.93298,9e-05,4.71124]
[1778852378321,39.42,79307.4,0.0,-0.93361,9e-05,4.67619]
[1778852379328,39.42,79308.83,0.0,-0.93347,9e-05,4.68398]
[1778852381344,39.43,79314.02,0.0,-0.93298,9e-05,4.7112]
[1778852383356,39.43,79322.07,0.0,-0.93222,9e-05,4.75269]
[1778852384362,39.45,79318.4,0.0,-0.93244,9e-05,4.74043]
[1778852385370,39.46,79323.93,0.0,-0.93193,9e-05,4.76882]
[1778852386378,39.46,79323.77,0.0,-0.93193,9e-05,4.7686]
[1778852390964,39.49,79309.21,0.0,-0.93311,9e-05,4.70347]
[1778852391423,39.49,79309.21,0.0,-0.9331,9e-05,4.704]
[1778852393437,39.49,79299.61,0.0,-0.93395,9e-05,4.65749]
[1778852398472,39.51,79296.11,0.0,-0.9342,9e-05,4.64339]
[1778852401048,39.51,79272.95,0.0,-0.93623,9e-05,4.53031]
[1778852401494,39.51,79272.6,0.0,-0.93625,9e-05,4.52931]
[1778852402501,39.52,79266.18,0.0,-0.93678,9e-05,4.49971]
[1778852404518,39.52,79273.12,0.0,-0.93616,9e-05,4.53433]
[1778852405521,39.52,79278.54,0.0,-0.93569,9e-05,4.56081]
[1778852406528,39.55,79276.01,0.0,-0.93575,9e-05,4.55732]
[1778852411133,39.56,79294.03,0.0,-0.93411,9e-05,4.64813]
[1778852412583,39.56,79285.89,0.0,-0.93484,9e-05,4.60802]
[1778852414597,39.59,79277.87,0.0,-0.9354,9e-05,4.57651]
[1778852416612,39.6,79278.33,0.0,-0.93533,9e-05,4.5802]
[1778852421647,39.61,79277.13,0.0,-0.93537,9e-05,4.57792]
[1778852425680,39.62,79272.96,0.0,-0.93568,9e-05,4.56058]
[1778852428701,39.66,79277.52,0.0,-0.93511,9e-05,4.59254]
[1778852429709,39.66,79283.5,0.0,-0.93458,9e-05,4.62187]
[1778852431280,39.73,79302.04,0.0,-0.93263,9e-05,4.72736]
[1778852431724,39.77,79302.04,0.0,-0.93246,9e-05,4.73617]
[1778852432730,39.77,79307.45,0.0,-0.93197,9e-05,4.76309]
[1778852434747,39.8,79306.53,0.0,-0.93189,9e-05,4.76761]
[1778852436759,39.81,79299.56,0.0,-0.93249,9e-05,4.7346]
[1778852437767,39.81,79294.51,0.0,-0.93294,9e-05,4.71007]
[1778852438773,39.81,79281.3,0.0,-0.93411,9e-05,4.64549]
[1778852439783,39.81,79276.69,0.0,-0.93449,9e-05,4.62418]
[1778852442803,39.86,79289.18,0.0,-0.93316,9e-05,4.6979]
[1778852443809,39.86,79285.87,0.0,-0.93344,9e-05,4.68214]
[1778852445824,39.9,79298.54,0.0,-0.93212,9e-05,4.75457]
[1778852446830,39.9,79308.64,0.0,-0.9312,9e-05,4.80484]
[1778852447836,39.9,79310.63,0.0,-0.931,9e-05,4.81555]
[1778852449850,39.91,79319.1,0.0,-0.93018,9e-05,4.86016]
[1778852452871,39.91,79298.88,0.0,-0.93202,9e-05,4.75979]
[1778852453879,39.91,79293.92,0.0,-0.93246,9e-05,4.73564]
[1778852454885,39.92,79298.54,0.0,-0.93204,9e-05,4.75902]
[1778852456899,39.92,79299.69,0.0,-0.93192,9e-05,4.76559]
[1778852458913,39.92,79306.67,0.0,-0.93127,9e-05,4.80115]
[1778852459920,39.92,79311.65,0.0,-0.9308,9e-05,4.82671]
[1778852461936,39.93,79305.91,0.0,-0.93132,9e-05,4.79838]
[1778852462941,39.93,79297.58,0.0,-0.93207,9e-05,4.75733]
[1778852463948,39.93,79296.04,0.0,-0.9322,9e-05,4.75012]
[1778852465962,39.93,79283.53,0.0,-0.9333,9e-05,4.68972]
[1778852466969,39.93,79276.71,0.0,-0.93391,9e-05,4.65623]
[1778852467977,39.94,79277.74,0.0,-0.9338,9e-05,4.66186]
[1778852470998,39.95,79269.3,0.0,-0.93451,9e-05,4.62299]
[1778852473015,39.95,79256.78,0.0,-0.93558,9e-05,4.56351]
[1778852474028,39.95,79250.54,0.0,-0.93612,9e-05,4.53334]
[1778852475034,39.96,79245.82,0.0,-0.9365,9e-05,4.51194]
[1778852477043,39.99,79233.52,0.0,-0.93738,9e-05,4.46271]
[1778852480081,40.06,79239.3,0.0,-0.93657,9e-05,4.50783]
[1778852481075,40.06,79241.04,0.0,-0.93639,9e-05,4.51778]
[1778852483088,40.07,79234.32,0.0,-0.93695,9e-05,4.48639]
[1778852485102,40.14,79220.12,0.0,-0.93782,8e-05,4.43745]
[1778852486109,40.14,79206.93,0.0,-0.93891,8e-05,4.37588]
[1778852490137,40.25,79213.92,0.0,-0.93779,8e-05,4.43882]
[1778852491147,40.25,79224.34,0.0,-0.93699,8e-05,4.48143]
[1778852492157,40.29,79226.91,0.0,-0.93662,9e-05,4.50205]
[1778852495174,40.32,79242.03,0.0,-0.93514,9e-05,4.58462]
[1778852496181,40.33,79251.09,0.0,-0.93433,9e-05,4.62967]
[1778852498196,40.33,79241.96,0.0,-0.93511,9e-05,4.58625]
[1778852499227,40.34,79238.86,0.0,-0.93535,9e-05,4.57273]
[1778852500216,40.34,79222.53,0.0,-0.93674,8e-05,4.49522]
[1778852501219,40.34,79209.8,0.0,-0.9378,8e-05,4.43555]
[1778852506255,40.39,79209.13,0.0,-0.93765,8e-05,4.44391]
[1778852509280,40.46,79214.49,0.0,-0.93687,8e-05,4.48791]
[1778852510283,40.52,79219.29,0.0,-0.93616,9e-05,4.52731]
[1778852511290,40.52,79226.14,0.0,-0.93557,9e-05,4.55996]
[1778852512297,40.52,79226.38,0.0,-0.93554,9e-05,4.56185]
[1778852515318,40.53,79217.05,0.0,-0.93629,9e-05,4.51964]
[1778852516332,40.53,79211.12,0.0,-0.93679,8e-05,4.49209]
[1778852517334,40.57,79209.11,0.0,-0.9368,8e-05,4.49105]
[1778852522367,40.61,79211.49,0.0,-0.93639,8e-05,4.51406]
[1778852525388,40.62,79206.17,0.0,-0.9368,8e-05,4.49133]
[1778852530423,40.66,79207.36,0.0,-0.93649,8e-05,4.50843]
[1778852531430,40.69,79201.97,0.0,-0.9368,8e-05,4.4907]
[1778852533446,40.75,79198.4,0.0,-0.93682,8e-05,4.48954]
[1778852538481,40.77,79195.0,0.0,-0.93704,8e-05,4.47737]
[1778852539488,40.77,79180.73,0.0,-0.9382,8e-05,4.41196]
[1778852540501,40.78,79160.8,0.0,-0.93982,8e-05,4.32041]
[1778852541525,40.78,79142.84,0.0,-0.94126,8e-05,4.23821]
[1778852542522,40.78,79129.09,0.0,-0.94232,8e-05,4.17678]
[1778852543528,40.78,79122.81,0.0,-0.9428,8e-05,4.14938]
[1778852544536,40.79,79119.04,0.0,-0.94307,8e-05,4.13343]
[1778852545553,40.79,79113.32,0.0,-0.9435,8e-05,4.10885]
[1778852546550,40.84,79105.18,0.0,-0.94392,8e-05,4.08422]
[1778852547562,40.84,79092.17,0.0,-0.94491,8e-05,4.02662]
[1778852548566,40.91,79091.73,0.0,-0.94462,8e-05,4.04328]
[1778852550579,40.94,79086.1,0.0,-0.94491,8e-05,4.026]
[1778852551586,41.01,79102.31,0.0,-0.94344,8e-05,4.10983]
[1778852552592,41.01,79110.36,0.0,-0.94282,8e-05,4.14571]
[1778852553627,41.05,79114.48,0.0,-0.94232,8e-05,4.17414]
[1778852554614,41.09,79128.86,0.0,-0.94103,8e-05,4.24817]
[1778852555621,41.1,79121.38,0.0,-0.94159,8e-05,4.21606]
[1778852556636,41.1,79100.53,0.0,-0.9432,8e-05,4.12359]
[1778852557639,41.1,79089.11,0.0,-0.94407,8e-05,4.07301]
[1778852558647,41.1,79079.52,0.0,-0.94478,8e-05,4.03179]
[1778852559654,41.13,79066.66,0.0,-0.94561,7e-05,3.98325]
[1778852561668,41.19,79063.28,0.0,-0.94559,7e-05,3.98419]
[1778852562294,41.19,79073.57,0.0,-0.94482,7e-05,4.02904]
[1778852563687,41.23,79081.63,0.0,-0.94407,8e-05,4.07278]
[1778852564690,41.23,79086.15,0.0,-0.94371,8e-05,4.09333]
[1778852566705,41.24,79087.76,0.0,-0.94357,8e-05,4.10163]
[1778852572366,41.25,79097.34,0.0,-0.94278,8e-05,4.14701]
[1778852573757,41.32,79115.74,0.0,-0.94102,8e-05,4.24795]
[1778852574763,41.32,79111.13,0.0,-0.94137,8e-05,4.22797]
[1778852576779,41.33,79107.06,0.0,-0.94168,8e-05,4.2105]
[1778852579801,41.33,79103.66,0.0,-0.94191,8e-05,4.19723]
[1778852582436,41.34,79083.0,0.0,-0.94347,8e-05,4.10679]
[1778852582820,41.34,79083.0,0.0,-0.94346,8e-05,4.10734]
[1778852584837,41.34,79088.22,0.0,-0.94306,8e-05,4.13097]
[1778852585841,41.35,79085.4,0.0,-0.94326,8e-05,4.11901]
[1778852586848,41.35,79078.01,0.0,-0.94382,8e-05,4.08697]
[1778852587855,41.35,79077.41,0.0,-0.94385,8e-05,4.08491]
[1778852589876,41.35,79087.41,0.0,-0.94308,8e-05,4.12957]
[1778852590879,41.36,79089.38,0.0,-0.94291,8e-05,4.13935]
[1778852592511,41.36,79099.43,0.0,-0.94213,8e-05,4.18449]
[1778852593901,41.36,79108.93,0.0,-0.94137,8e-05,4.22819]
[1778852594912,41.36,79101.98,0.0,-0.94191,8e-05,4.19709]
[1778852595915,41.37,79111.27,0.0,-0.94116,8e-05,4.2402]
[1778852596923,41.37,79124.8,0.0,-0.94009,8e-05,4.30122]
[1778852597931,41.37,79119.58,0.0,-0.94049,8e-05,4.27825]
[1778852598940,41.37,79124.05,0.0,-0.94012,8e-05,4.29912]
[1778852599944,41.37,79129.78,0.0,-0.93967,8e-05,4.3251]
[1778852602585,41.38,79138.04,0.0,-0.93896,8e-05,4.3651]
[1778852603971,41.39,79130.67,0.0,-0.93954,8e-05,4.33206]
[1778852604983,41.39,79134.03,0.0,-0.93926,8e-05,4.34794]
[1778852605986,41.39,79141.6,0.0,-0.93864,8e-05,4.38308]
[1778852606992,41.39,79137.21,0.0,-0.93899,8e-05,4.36354]
[1778852609019,41.4,79142.26,0.0,-0.93856,8e-05,4.38773]
[1778852610026,41.4,79140.73,0.0,-0.93867,8e-05,4.38125]
[1778852611026,41.4,79116.64,0.0,-0.94068,8e-05,4.26525]
[1778852612657,41.4,79103.05,0.0,-0.94174,8e-05,4.20499]
[1778852616062,41.41,79103.73,0.0,-0.94166,8e-05,4.20917]
[1778852620090,41.42,79109.46,0.0,-0.94117,8e-05,4.23714]
[1778852621097,41.42,79119.09,0.0,-0.9404,8e-05,4.28117]
[1778852622730,41.42,79115.63,0.0,-0.94065,8e-05,4.26688]
[1778852627140,41.43,79109.25,0.0,-0.94112,8e-05,4.2401]
[1778852632175,41.44,79105.3,0.0,-0.9414,8e-05,4.22398]
[1778852635195,41.44,79099.68,0.0,-0.94182,8e-05,4.19986]
[1778852636203,41.44,79090.49,0.0,-0.94253,8e-05,4.15936]
[1778852637210,41.44,79089.63,0.0,-0.94259,8e-05,4.15598]
[1778852641239,41.45,79096.52,0.0,-0.94202,8e-05,4.18826]
[1778852642247,41.45,79104.29,0.0,-0.94141,8e-05,4.22332]
[1778852643253,41.45,79100.9,0.0,-0.94167,8e-05,4.2085]
[1778852645267,41.46,79110.07,0.0,-0.94094,8e-05,4.25024]
[1778852646274,41.46,79106.94,0.0,-0.94118,8e-05,4.2365]
[1778852647282,41.46,79100.26,0.0,-0.9417,8e-05,4.20694]
[1778852648289,41.46,79107.55,0.0,-0.94112,8e-05,4.23989]
[1778852649297,41.46,79109.56,0.0,-0.94096,8e-05,4.24921]
[1778852651310,41.46,79124.1,0.0,-0.9398,8e-05,4.31529]
[1778852652315,41.46,79133.5,0.0,-0.93904,8e-05,4.35815]
[1778852653323,41.46,79134.65,0.0,-0.93895,8e-05,4.36351]
[1778852654330,41.46,79149.84,0.0,-0.93771,8e-05,4.43315]
[1778852655338,41.46,79160.2,0.0,-0.93686,8e-05,4.48094]
[1778852656346,41.46,79157.86,0.0,-0.93706,8e-05,4.47004]
[1778852660373,41.46,79172.3,0.0,-0.93585,8e-05,4.53716]
[1778852661380,41.46,79174.9,0.0,-0.93564,8e-05,4.54913]
[1778852662387,41.46,79169.2,0.0,-0.93612,8e-05,4.52239]
[1778852664410,41.46,79162.53,0.0,-0.93668,8e-05,4.49117]
[1778852668432,41.46,79142.33,0.0,-0.93834,8e-05,4.39782]
[1778852670476,41.46,79132.51,0.0,-0.93913,8e-05,4.35308]
[1778852671474,41.46,79121.23,0.0,-0.94012,8e-05,4.29528]
[1778852672482,41.46,79117.9,0.0,-0.94038,8e-05,4.28046]
[1778852676511,41.47,79132.28,0.0,-0.93922,8e-05,4.34648]
[1778852677518,41.47,79145.76,0.0,-0.93812,8e-05,4.40822]
[1778852679533,41.47,79140.8,0.0,-0.93852,8e-05,4.38563]
[1778852683559,41.47,79112.12,0.0,-0.94081,8e-05,4.25591]
[1778852684566,41.47,79101.2,0.0,-0.94166,8e-05,4.20731]
[1778852686588,41.47,79093.0,0.0,-0.94229,8e-05,4.17123]
[1778852689601,41.47,79102.48,0.0,-0.94154,8e-05,4.21401]
[1778852692622,41.48,79094.92,0.0,-0.94212,8e-05,4.18089]
[1778852694637,41.48,79103.91,0.0,-0.94141,8e-05,4.22132]
[1778852699671,41.48,79097.25,0.0,-0.94192,8e-05,4.19239]
[1778852703700,41.48,79106.57,0.0,-0.94118,8e-05,4.23467]
[1778852706740,41.48,79091.3,0.0,-0.94236,8e-05,4.16705]
[1778852707744,41.49,79083.93,0.0,-0.94292,8e-05,4.13468]
[1778852711768,41.49,79089.42,0.0,-0.94248,8e-05,4.16]
[1778852712775,41.49,79089.14,0.0,-0.9425,8e-05,4.159]
[1778852715796,41.49,79096.9,0.0,-0.94189,8e-05,4.19413]
[1778852718817,41.5,79091.32,0.0,-0.94231,8e-05,4.16992]
[1778852721839,41.51,79079.34,0.0,-0.94318,8e-05,4.11982]
[1778852722849,41.51,79079.63,0.0,-0.94315,8e-05,4.1214]
[1778852724860,41.53,79070.94,0.0,-0.9437,8e-05,4.08936]
[1778852725868,41.53,79073.5,0.0,-0.94351,8e-05,4.10049]
[1778852727881,41.53,79086.8,0.0,-0.94251,8e-05,4.15834]
[1778852728897,41.53,79087.8,0.0,-0.94243,8e-05,4.163]
[1778852733563,41.53,79094.45,0.0,-0.94198,8e-05,4.18676]
[1778852734945,41.53,79111.16,0.0,-0.94067,8e-05,4.26162]
[1778852735986,41.54,79119.45,0.0,-0.94001,8e-05,4.29912]
[1778852736966,41.54,79109.34,0.0,-0.94081,8e-05,4.25371]
[1778852737971,41.54,79108.96,0.0,-0.94084,8e-05,4.25208]
[1778852739989,41.54,79097.26,0.0,-0.94175,8e-05,4.19998]
[1778852740998,41.54,79091.29,0.0,-0.94221,8e-05,4.17361]
[1778852742005,41.54,79088.82,0.0,-0.9424,8e-05,4.16288]
[1778852743640,41.54,79064.27,0.0,-0.94426,8e-05,4.05512]
[1778852745033,41.54,79061.7,0.0,-0.94445,7e-05,4.0439]
[1778852749052,41.54,79056.52,0.0,-0.94485,7e-05,4.02084]
[1778852753711,41.53,79062.0,0.0,-0.94447,7e-05,4.0433]
[1778852754089,41.53,79062.0,0.0,-0.94448,7e-05,4.04272]
[1778852756102,41.52,79051.45,0.0,-0.94528,7e-05,3.99591]
[1778852757110,41.52,79045.71,0.0,-0.94571,7e-05,3.97069]
[1778852762188,41.52,79045.57,0.0,-0.94575,7e-05,3.96821]
[1778852763810,41.51,79014.42,0.0,-0.94802,7e-05,3.83472]
[1778852765198,41.51,78999.36,0.0,-0.94908,7e-05,3.77131]
[1778852767199,41.51,78992.36,0.0,-0.94958,7e-05,3.74182]
[1778852768203,41.51,78994.17,0.0,-0.94944,7e-05,3.7498]
[1778852770217,41.52,78988.04,0.0,-0.94985,7e-05,3.72529]
[1778852773883,41.51,78995.01,0.0,-0.94938,7e-05,3.75389]
[1778852778273,41.51,79011.89,0.0,-0.9482,7e-05,3.82402]
[1778852779280,41.51,79015.57,0.0,-0.94794,7e-05,3.8393]
[1778852782304,41.51,79007.86,0.0,-0.9485,7e-05,3.8061]
[1778852783958,41.51,78994.59,0.0,-0.94943,7e-05,3.75048]
[1778852785335,41.5,79015.39,0.0,-0.94799,7e-05,3.8362]
[1778852786339,41.5,79028.28,0.0,-0.94707,7e-05,3.8908]
[1778852787355,41.5,79027.69,0.0,-0.94712,7e-05,3.88787]
[1778852788354,41.5,79033.73,0.0,-0.94669,7e-05,3.91294]
[1778852790366,41.5,79044.57,0.0,-0.94591,7e-05,3.95903]
[1778852791373,41.49,79049.89,0.0,-0.9456,7e-05,3.97526]
[1778852792382,41.49,79048.13,0.0,-0.94574,7e-05,3.96721]
[1778852794395,41.49,79053.14,0.0,-0.94538,7e-05,3.98821]
[1778852796408,41.49,79052.78,0.0,-0.94541,7e-05,3.98653]
[1778852798423,41.49,79058.28,0.0,-0.94501,7e-05,4.00994]
[1778852801443,41.49,79075.39,0.0,-0.94373,8e-05,4.08411]
[1778852802458,41.49,79082.18,0.0,-0.94322,8e-05,4.11371]
[1778852803463,41.49,79094.59,0.0,-0.94227,8e-05,4.16839]
[1778852804470,41.48,79112.01,0.0,-0.94092,8e-05,4.24581]
[1778852805478,41.48,79111.29,0.0,-0.94098,8e-05,4.2422]
[1778852808498,41.48,79105.67,0.0,-0.94144,8e-05,4.21594]
[1778852809511,41.48,79110.73,0.0,-0.94105,8e-05,4.23825]
[1778852810512,41.48,79108.97,0.0,-0.9412,8e-05,4.22993]
[1778852814540,41.47,79114.17,0.0,-0.94082,8e-05,4.25159]
[1778852818571,41.46,79131.06,0.0,-0.93951,8e-05,4.32602]
[1778852819580,41.46,79140.96,0.0,-0.93872,8e-05,4.37058]
[1778852820585,41.46,79157.16,0.0,-0.93741,8e-05,4.44437]
[1778852821593,41.46,79167.56,0.0,-0.93655,8e-05,4.49225]
[1778852822599,41.46,79175.16,0.0,-0.93592,8e-05,4.52729]
[1778852823606,41.45,79178.0,0.0,-0.93569,8e-05,4.5402]
[1778852824615,41.45,79184.62,0.0,-0.93514,8e-05,4.5708]
[1778852825635,41.45,79192.68,0.0,-0.93446,9e-05,4.60824]
[1778852826630,41.45,79209.7,0.0,-0.93302,9e-05,4.68769]
[1778852827637,41.45,79217.73,0.0,-0.93232,9e-05,4.72594]
[1778852828647,41.44,79222.13,0.0,-0.93195,9e-05,4.74633]
[1778852829653,41.44,79215.68,0.0,-0.93252,9e-05,4.71487]
[1778852830664,41.44,79217.51,0.0,-0.93238,9e-05,4.72298]
[1778852832689,41.43,79222.06,0.0,-0.932,9e-05,4.74343]
[1778852833681,41.43,79210.86,0.0,-0.93299,9e-05,4.68935]
[1778852834689,41.43,79206.64,0.0,-0.93337,9e-05,4.66872]
[1778852835693,41.43,79195.95,0.0,-0.9343,9e-05,4.61762]
[1778852836700,41.43,79193.25,0.0,-0.93453,9e-05,4.60442]
[1778852841740,41.39,79189.94,0.0,-0.935,8e-05,4.57881]
[1778852843750,41.36,79187.07,0.0,-0.93538,8e-05,4.55779]
[1778852845773,41.35,79192.9,0.0,-0.9349,9e-05,4.58442]
[1778852846783,41.35,79198.84,0.0,-0.9344,9e-05,4.61202]
[1778852847779,41.33,79224.46,0.0,-0.93227,9e-05,4.72899]
[1778852848786,41.33,79233.42,0.0,-0.93148,9e-05,4.77199]
[1778852849793,41.33,79228.71,0.0,-0.93192,9e-05,4.74805]
[1778852850804,41.33,79222.58,0.0,-0.93246,9e-05,4.71869]
[1778852851812,41.31,79214.01,0.0,-0.93341,9e-05,4.66489]
[1778852852812,41.29,79207.43,0.0,-0.93407,9e-05,4.62847]
[1778852853820,41.28,79196.72,0.0,-0.93499,9e-05,4.57744]
[1778852854826,41.28,79195.76,0.0,-0.93508,8e-05,4.57255]
[1778852857847,41.28,79190.92,0.0,-0.93551,8e-05,4.54879]
[1778852859871,41.28,79182.51,0.0,-0.93623,8e-05,4.50884]
[1778852860877,41.28,79165.32,0.0,-0.93766,8e-05,4.42874]
[1778852861885,41.27,79160.58,0.0,-0.93806,8e-05,4.40667]
[1778852863899,41.27,79155.48,0.0,-0.93848,8e-05,4.38287]
[1778852867929,41.27,79132.38,0.0,-0.94035,8e-05,4.27698]
[1778852868936,41.27,79114.77,0.0,-0.94174,8e-05,4.19766]
[1778852869947,41.27,79114.4,0.0,-0.94178,8e-05,4.19565]
[1778852874983,41.27,79123.63,0.0,-0.94107,8e-05,4.23607]
[1778852876997,41.27,79146.22,0.0,-0.93926,8e-05,4.33874]
[1778852878004,41.27,79144.68,0.0,-0.93939,8e-05,4.3317]
[1778852882037,41.27,79137.14,0.0,-0.93999,8e-05,4.29737]
[1778852883042,41.27,79145.22,0.0,-0.93934,8e-05,4.33417]
[1778852884089,41.27,79149.37,0.0,-0.93901,8e-05,4.35319]
[1778852885065,41.27,79168.36,0.0,-0.93745,8e-05,4.44061]
[1778852886070,41.27,79184.86,0.0,-0.93608,8e-05,4.51717]
[1778852887079,41.27,79184.71,0.0,-0.9361,8e-05,4.51618]
[1778852891108,41.25,79206.84,0.0,-0.93428,9e-05,4.61674]
[1778852892118,41.25,79212.15,0.0,-0.93383,9e-05,4.6415]
[1778852894135,41.25,79219.08,0.0,-0.93325,9e-05,4.67356]
[1778852895143,41.24,79210.58,0.0,-0.934,9e-05,4.63265]
[1778852896149,41.24,79205.22,0.0,-0.93446,9e-05,4.60683]
[1778852897155,41.24,79206.41,0.0,-0.93437,9e-05,4.61207]
[1778852899192,41.24,79182.05,0.0,-0.93645,8e-05,4.49681]
[1778852900176,41.23,79153.74,0.0,-0.93882,8e-05,4.36382]
[1778852901184,41.23,79135.58,0.0,-0.94028,8e-05,4.28097]
[1778852902191,41.23,79134.01,0.0,-0.94041,8e-05,4.27397]
[1778852903204,41.23,79141.69,0.0,-0.93979,8e-05,4.30899]
[1778852904895,41.23,79142.57,0.0,-0.93971,8e-05,4.31371]
[1778852907239,41.23,79132.4,0.0,-0.94052,8e-05,4.26768]
[1778852908235,41.24,79137.8,0.0,-0.94008,8e-05,4.29231]
[1778852909249,41.24,79138.92,0.0,-0.93998,8e-05,4.29839]
[1778852910252,41.24,79122.96,0.0,-0.94125,8e-05,4.22572]
[1778852911259,41.24,79110.09,0.0,-0.94235,8e-05,4.16098]
[1778852912264,41.23,79108.79,0.0,-0.94246,8e-05,4.15491]
[1778852916293,41.23,79100.51,0.0,-0.94311,8e-05,4.11712]
[1778852917299,41.23,79094.95,0.0,-0.94354,8e-05,4.09233]
[1778852918306,41.23,79091.97,0.0,-0.94377,8e-05,4.07904]
[1778852919314,41.23,79075.53,0.0,-0.94502,7e-05,4.00681]
[1778852920346,41.23,79067.23,0.0,-0.94563,7e-05,3.9707]
[1778852921352,41.23,79058.06,0.0,-0.94632,7e-05,3.93065]
[1778852922349,41.23,79057.46,0.0,-0.94637,7e-05,3.92775]
[1778852925049,41.23,79066.56,0.0,-0.94569,7e-05,3.96743]
[1778852927392,41.23,79073.24,0.0,-0.94519,7e-05,3.9966]
[1778852928392,41.23,79088.13,0.0,-0.94406,8e-05,4.06237]
[1778852929399,41.23,79095.13,0.0,-0.94354,8e-05,4.09253]
[1778852930405,41.22,79092.96,0.0,-0.94373,8e-05,4.08174]
[1778852931414,41.22,79085.15,0.0,-0.94434,8e-05,4.04629]
[1778852932421,41.22,79077.77,0.0,-0.9449,8e-05,4.01346]
[1778852933427,41.22,79078.54,0.0,-0.94484,8e-05,4.01681]
[1778852935119,41.18,79069.37,0.0,-0.94567,7e-05,3.96846]
[1778852938462,41.18,79065.11,0.0,-0.94601,7e-05,3.94891]
[1778852939471,41.18,79074.68,0.0,-0.9453,7e-05,3.99013]
[1778852940476,41.16,79078.54,0.0,-0.94509,7e-05,4.00293]
[1778852943511,41.13,79067.84,0.0,-0.94602,7e-05,3.9485]
[1778852945192,41.13,79073.13,0.0,-0.94564,7e-05,3.9708]
[1778852946519,41.11,79069.18,0.0,-0.946,7e-05,3.94988]
[1778852948537,41.11,79059.71,0.0,-0.9467,7e-05,3.90828]
[1778852949542,41.11,79046.19,0.0,-0.94769,7e-05,3.85001]
[1778852950550,41.11,79049.68,0.0,-0.94744,7e-05,3.86474]
[1778852951555,41.1,79065.68,0.0,-0.94631,7e-05,3.93148]
[1778852952584,41.1,79069.71,0.0,-0.94602,7e-05,3.94861]
[1778852953582,41.1,79058.77,0.0,-0.94683,7e-05,3.901]
[1778852954584,41.1,79049.68,0.0,-0.9475,7e-05,3.86171]
[1778852955591,41.09,79046.56,0.0,-0.94772,7e-05,3.84817]
[1778852958612,41.09,79043.44,0.0,-0.94796,7e-05,3.83429]
[1778852961633,41.09,79037.54,0.0,-0.94839,7e-05,3.80871]
[1778852962641,41.09,79039.28,0.0,-0.94827,7e-05,3.81596]
[1778852963647,41.09,79032.89,0.0,-0.94873,7e-05,3.78874]
[1778852964661,41.09,79031.45,0.0,-0.94885,7e-05,3.78165]
[1778852965662,41.08,79025.43,0.0,-0.94929,7e-05,3.75538]
[1778852966669,41.08,79011.41,0.0,-0.95028,7e-05,3.6962]
[1778852967686,41.08,79006.99,0.0,-0.95058,7e-05,3.67787]
[1778852969692,41.08,79004.13,0.0,-0.95078,7e-05,3.66616]
[1778852974725,41.08,79005.11,0.0,-0.95078,7e-05,3.66436]
[1778852979760,41.09,78997.33,0.0,-0.95129,7e-05,3.63367]
[1778852981777,41.1,78991.11,0.0,-0.95165,7e-05,3.61194]
[1778852983789,41.13,78996.85,0.0,-0.95117,7e-05,3.6407]
[1778852984796,41.13,79002.69,0.0,-0.95077,7e-05,3.66507]
[1778852985803,41.13,79002.58,0.0,-0.95077,7e-05,3.66513]
[1778852988826,41.13,79008.04,0.0,-0.95038,7e-05,3.68848]
[1778852990840,41.13,79002.16,0.0,-0.95078,7e-05,3.66426]
[1778852992862,41.13,79014.12,0.0,-0.94995,7e-05,3.71402]
[1778852993866,41.13,79032.36,0.0,-0.94868,7e-05,3.78954]
[1778852995879,41.13,79061.72,0.0,-0.94656,7e-05,3.91477]
[1778852996886,41.13,79061.54,0.0,-0.94658,7e-05,3.91368]
[1778852998902,41.12,79069.37,0.0,-0.94602,7e-05,3.9469]
[1778852999907,41.12,79073.15,0.0,-0.94574,7e-05,3.96293]
[1778853001924,41.1,79092.42,0.0,-0.94438,8e-05,4.04245]
[1778853002929,41.1,79102.96,0.0,-0.94357,8e-05,4.08898]
[1778853003935,41.1,79088.71,0.0,-0.94469,8e-05,4.0245]
[1778853004942,41.09,79083.43,0.0,-0.9451,8e-05,4.00076]
[1778853005948,41.09,79082.39,0.0,-0.94518,7e-05,3.996]
[1778853006955,41.08,79094.86,0.0,-0.94431,8e-05,4.0467]
[1778853007965,41.07,79086.91,0.0,-0.94492,8e-05,4.01093]
[1778853008971,41.06,79077.65,0.0,-0.94569,7e-05,3.96627]
[1778853009978,41.05,79070.65,0.0,-0.94622,7e-05,3.93512]
[1778853012000,41.05,79078.3,0.0,-0.94566,7e-05,3.968]
[1778853013003,41.05,79079.59,0.0,-0.94557,7e-05,3.97323]
[1778853014006,41.05,79074.34,0.0,-0.94597,7e-05,3.94998]
[1778853015016,41.05,79056.37,0.0,-0.9473,7e-05,3.87178]
[1778853016030,41.05,79051.06,0.0,-0.94768,7e-05,3.84904]
[1778853017031,41.05,79048.7,0.0,-0.94786,7e-05,3.83875]
[1778853020056,41.04,79045.94,0.0,-0.94807,7e-05,3.82644]
[1778853021060,41.04,79038.55,0.0,-0.9486,7e-05,3.79478]
[1778853023072,41.04,79024.01,0.0,-0.94963,7e-05,3.73337]
[1778853024080,41.04,79011.54,0.0,-0.9505,7e-05,3.68135]
[1778853025087,41.04,79003.34,0.0,-0.95106,7e-05,3.64735]
[1778853026094,41.04,79002.58,0.0,-0.95111,7e-05,3.64434]
[1778853031129,41.05,79003.69,0.0,-0.95111,7e-05,3.64328]
[1778853035157,41.05,78998.13,0.0,-0.95148,7e-05,3.62095]
[1778853037179,41.05,78990.57,0.0,-0.95198,7e-05,3.59051]
[1778853038183,41.07,78972.35,0.0,-0.95314,7e-05,3.51976]
[1778853039192,41.07,78964.03,0.0,-0.95369,7e-05,3.4865]
[1778853040201,41.07,78958.31,0.0,-0.95406,7e-05,3.46386]
[1778853045233,41.08,78962.29,0.0,-0.95377,7e-05,3.48173]
[1778853048318,41.11,78965.73,0.0,-0.95342,7e-05,3.50278]
[1778853051293,41.13,78946.73,0.0,-0.95454,6e-05,3.43388]
[1778853052303,41.18,78946.87,0.0,-0.95436,6e-05,3.445]
[1778853056328,41.31,78957.06,0.0,-0.95317,7e-05,3.51723]
[1778853057334,41.31,78955.37,0.0,-0.95327,7e-05,3.51129]
[1778853062377,41.33,78944.19,0.0,-0.95395,7e-05,3.47003]
[1778853063379,41.33,78930.43,0.0,-0.95482,6e-05,3.41639]
[1778853064387,41.33,78908.41,0.0,-0.95621,6e-05,3.33035]
[1778853065401,41.41,78901.19,0.0,-0.95634,6e-05,3.32251]
[1778853066405,41.41,78861.32,0.0,-0.95876,6e-05,3.1709]
[1778853067438,41.41,78835.86,0.0,-0.96025,6e-05,3.07653]
[1778853068427,41.46,78830.17,0.0,-0.96041,6e-05,3.06645]
[1778853069439,41.58,78810.76,0.0,-0.96108,6e-05,3.02299]
[1778853070444,41.64,78797.43,0.0,-0.96162,6e-05,2.9886]
[1778853072460,41.69,78802.82,0.0,-0.96115,6e-05,3.01877]
[1778853073473,41.78,78814.17,0.0,-0.96017,6e-05,3.08094]
[1778853074479,41.82,78817.55,0.0,-0.9598,6e-05,3.10392]
[1778853075487,41.83,78825.63,0.0,-0.95932,6e-05,3.13459]
[1778853076493,41.83,78833.61,0.0,-0.95884,6e-05,3.16509]
[1778853077503,41.83,78826.8,0.0,-0.95923,6e-05,3.13994]
[1778853078531,41.84,78815.5,0.0,-0.95987,6e-05,3.09948]
[1778853079517,41.84,78805.32,0.0,-0.96046,6e-05,3.06246]
[1778853080524,41.89,78800.46,0.0,-0.96055,6e-05,3.05645]
[1778853081560,41.89,78786.72,0.0,-0.96132,6e-05,3.00708]
[1778853082538,41.93,78779.03,0.0,-0.9616,6e-05,2.98939]
[1778853083547,42.03,78769.13,0.0,-0.9618,6e-05,2.9762]
[1778853084557,42.03,78755.61,0.0,-0.96254,5e-05,2.92863]
[1778853086579,42.14,78710.72,0.0,-0.96454,5e-05,2.79804]
[1778853087610,42.2,78700.93,0.0,-0.96485,5e-05,2.77801]
[1778853088618,42.32,78679.1,0.0,-0.96556,5e-05,2.73092]
[1778853089648,42.32,78671.53,0.0,-0.96594,5e-05,2.70593]
[1778853090621,42.37,78674.45,0.0,-0.9656,5e-05,2.72835]
[1778853091674,42.43,78682.1,0.0,-0.96508,5e-05,2.76109]
[1778853092684,42.54,78689.18,0.0,-0.96436,5e-05,2.80806]
[1778853093691,42.59,78673.03,0.0,-0.96501,5e-05,2.76503]
[1778853094691,42.65,78668.13,0.0,-0.96508,5e-05,2.76034]
[1778853096460,42.75,78674.6,0.0,-0.9644,5e-05,2.80472]
[1778853100758,42.95,78691.25,0.0,-0.96287,5e-05,2.90348]
[1778853102764,43.04,78697.21,0.0,-0.96223,5e-05,2.94461]
[1778853106550,43.19,78694.81,0.0,-0.96187,5e-05,2.9673]
[1778853107798,43.28,78695.52,0.0,-0.96152,5e-05,2.9899]
[1778853109812,43.29,78679.51,0.0,-0.96234,5e-05,2.93694]
[1778853111833,43.38,78672.41,0.0,-0.96239,5e-05,2.93323]
[1778853112832,43.43,78681.59,0.0,-0.96174,5e-05,2.97496]
[1778853113848,43.43,78686.48,0.0,-0.96147,5e-05,2.99278]
[1778853114894,43.44,78693.65,0.0,-0.96106,5e-05,3.01847]
[1778853116636,43.45,78734.81,0.0,-0.95875,6e-05,3.16518]
[1778853117874,43.45,78726.3,0.0,-0.95921,6e-05,3.13597]
[1778853118880,43.45,78717.82,0.0,-0.95969,6e-05,3.10597]
[1778853119889,43.46,78717.29,0.0,-0.9597,6e-05,3.10522]
[1778853120897,43.47,78715.3,0.0,-0.95978,6e-05,3.10013]
[1778853121926,43.47,78704.31,0.0,-0.96037,5e-05,3.06235]
[1778853122930,43.47,78677.4,0.0,-0.96182,5e-05,2.97024]
[1778853123938,43.47,78688.98,0.0,-0.96119,5e-05,3.01003]
[1778853124947,43.48,78720.67,0.0,-0.95944,6e-05,3.12171]
[1778853125958,43.48,78698.59,0.0,-0.96066,5e-05,3.04428]
[1778853127004,43.52,78696.88,0.0,-0.96059,5e-05,3.04866]
[1778853127967,43.52,78728.4,0.0,-0.95883,6e-05,3.15958]
[1778853129012,43.61,78749.33,0.0,-0.95733,6e-05,3.25347]
[1778853130022,43.61,78727.87,0.0,-0.95856,6e-05,3.17631]
[1778853131016,43.61,78709.68,0.0,-0.95958,6e-05,3.11236]
[1778853132037,43.61,78718.9,0.0,-0.95906,6e-05,3.14491]
[1778853133041,43.67,78723.48,0.0,-0.95859,6e-05,3.17477]
[1778853134050,43.7,78750.95,0.0,-0.9569,6e-05,3.27977]
[1778853135052,43.7,78750.95,0.0,-0.9569,6e-05,3.28024]
[1778853137062,43.71,78764.19,0.0,-0.95609,6e-05,3.33034]
[1778853138070,43.71,78774.36,0.0,-0.95548,6e-05,3.36782]
[1778853139083,43.72,78778.3,0.0,-0.95522,6e-05,3.38393]
[1778853141112,43.72,78766.39,0.0,-0.95591,6e-05,3.34134]
[1778853142097,43.73,78766.17,0.0,-0.95591,6e-05,3.34129]
[1778853146126,43.74,78757.3,0.0,-0.95639,6e-05,3.31179]
[1778853147134,43.74,78752.8,0.0,-0.95664,6e-05,3.29615]
[1778853148156,43.75,78758.88,0.0,-0.95627,6e-05,3.31916]
[1778853149147,43.75,78764.86,0.0,-0.9559,6e-05,3.34186]
[1778853151162,43.76,78754.15,0.0,-0.95658,6e-05,3.29805]
[1778853152168,43.76,78751.06,0.0,-0.95675,6e-05,3.28757]
[1778853153175,43.76,78756.18,0.0,-0.95644,6e-05,3.30704]
[1778853154200,43.77,78763.18,0.0,-0.95601,6e-05,3.33344]
[1778853156211,43.78,78750.91,0.0,-0.9567,6e-05,3.29086]
[1778853159235,43.78,78758.3,0.0,-0.95624,6e-05,3.31939]
[1778853160240,43.79,78758.29,0.0,-0.95623,6e-05,3.3201]
[1778853161263,43.79,78751.76,0.0,-0.95661,6e-05,3.29626]
[1778853162252,43.79,78749.78,0.0,-0.9567,6e-05,3.29059]
[1778853164265,43.8,78740.86,0.0,-0.9572,6e-05,3.25981]
[1778853165276,43.81,78740.91,0.0,-0.95718,6e-05,3.26083]
[1778853166279,43.81,78751.34,0.0,-0.95656,6e-05,3.29952]
[1778853167291,43.81,78753.36,0.0,-0.95643,6e-05,3.30767]
[1778853168294,43.82,78741.18,0.0,-0.95713,6e-05,3.26419]
[1778853169300,43.82,78727.37,0.0,-0.95792,6e-05,3.21492]
[1778853170311,43.82,78723.79,0.0,-0.95811,6e-05,3.20261]
[1778853172321,43.82,78715.65,0.0,-0.95856,6e-05,3.17469]
[1778853174335,43.83,78720.84,0.0,-0.95825,6e-05,3.19427]
[1778853175348,43.83,78731.91,0.0,-0.9576,6e-05,3.23442]
[1778853176349,43.84,78744.48,0.0,-0.95686,6e-05,3.28068]
[1778853177356,43.84,78747.3,0.0,-0.95668,6e-05,3.29174]
[1778853180409,43.85,78753.94,0.0,-0.95625,6e-05,3.31833]
[1778853181392,43.85,78753.94,0.0,-0.95624,6e-05,3.31909]
[1778853183405,43.86,78760.41,0.0,-0.95583,6e-05,3.34428]
[1778853184414,43.86,78777.25,0.0,-0.95481,6e-05,3.40718]
[1778853185428,43.87,78796.8,0.0,-0.95361,6e-05,3.48092]
[1778853186430,43.87,78814.47,0.0,-0.9525,6e-05,3.54788]
[1778853187437,43.88,78828.65,0.0,-0.95157,6e-05,3.60447]
[1778853188444,43.88,78821.62,0.0,-0.95202,6e-05,3.5774]
[1778853191465,43.87,78838.73,0.0,-0.95092,6e-05,3.64303]
[1778853192472,43.87,78850.41,0.0,-0.95017,7e-05,3.68825]
[1778853193493,43.87,78861.53,0.0,-0.94944,7e-05,3.73185]
[1778853194488,43.87,78872.12,0.0,-0.94873,7e-05,3.77375]
[1778853195494,43.88,78876.83,0.0,-0.94841,7e-05,3.79288]
[1778853196506,43.88,78888.73,0.0,-0.9476,7e-05,3.84083]
[1778853197513,43.88,78903.22,0.0,-0.9466,7e-05,3.89948]
[1778853198518,43.88,78915.95,0.0,-0.94572,7e-05,3.95079]
[1778853201536,43.87,78922.12,0.0,-0.94531,7e-05,3.97484]
[1778853206580,43.87,78916.96,0.0,-0.94569,7e-05,3.95265]
[1778853207599,43.87,78904.07,0.0,-0.94659,7e-05,3.90002]
[1778853208594,43.86,78879.14,0.0,-0.94831,7e-05,3.79896]
[1778853209601,43.86,78859.84,0.0,-0.94959,7e-05,3.72274]
[1778853210609,43.86,78854.25,0.0,-0.94996,7e-05,3.70092]
[1778853211615,43.86,78854.25,0.0,-0.95003,7e-05,3.69472]
[1778853214637,43.87,78861.33,0.0,-0.94956,7e-05,3.72291]
[1778853215651,43.87,78872.89,0.0,-0.94879,7e-05,3.76858]
[1778853216672,43.87,78880.9,0.0,-0.94826,7e-05,3.8004]
[1778853217668,43.87,78897.56,0.0,-0.94711,7e-05,3.86768]
[1778853218666,43.87,78915.2,0.0,-0.94589,7e-05,3.93926]
[1778853222695,43.86,78907.89,0.0,-0.94643,7e-05,3.90784]
[1778853224727,43.86,78923.4,0.0,-0.94536,7e-05,3.97037]
[1778853225733,43.86,78938.0,0.0,-0.94433,7e-05,4.02977]
[1778853227747,43.86,78927.12,0.0,-0.94511,7e-05,3.98459]
[1778853228754,43.85,78932.68,0.0,-0.94472,7e-05,4.00722]
[1778853232782,43.85,78927.09,0.0,-0.94513,7e-05,3.98354]
[1778853234800,43.85,78942.53,0.0,-0.94404,7e-05,4.04669]
[1778853235803,43.84,78951.6,0.0,-0.94344,7e-05,4.08113]
[1778853236810,43.82,78957.88,0.0,-0.94305,7e-05,4.10375]
[1778853237817,43.82,78942.37,0.0,-0.94417,7e-05,4.03902]
[1778853241967,43.82,78950.98,0.0,-0.94357,7e-05,4.07367]
[1778853242873,43.8,78963.58,0.0,-0.94272,7e-05,4.1226]
[1778853243872,43.8,78970.9,0.0,-0.94219,7e-05,4.15292]
[1778853245900,43.79,78987.64,0.0,-0.94097,7e-05,4.22284]
[1778853247653,43.79,78996.42,0.0,-0.94031,8e-05,4.26016]
[1778853247902,43.79,78995.89,0.0,-0.94035,8e-05,4.25773]
[1778853252950,43.74,79004.3,0.0,-0.93994,8e-05,4.28143]
[1778853253948,43.72,79034.42,0.0,-0.93769,8e-05,4.40768]
[1778853254956,43.71,79025.42,0.0,-0.93845,8e-05,4.36523]
[1778853255965,43.71,79015.31,0.0,-0.93924,8e-05,4.32079]
[1778853259995,43.67,79023.9,0.0,-0.93875,8e-05,4.34864]
[1778853261003,43.64,79031.7,0.0,-0.93828,8e-05,4.37494]
[1778853266041,43.6,79026.86,0.0,-0.93882,8e-05,4.34488]
[1778853267804,43.57,79032.74,0.0,-0.93851,8e-05,4.36233]
[1778853270077,43.53,79043.16,0.0,-0.93785,8e-05,4.39956]
[1778853272082,43.5,79035.98,0.0,-0.93865,8e-05,4.35299]
[1778853274098,43.46,79044.17,0.0,-0.93816,8e-05,4.3804]
[1778853277875,43.37,79033.39,0.0,-0.9394,8e-05,4.31098]
[1778853279132,43.34,79031.03,0.0,-0.9397,8e-05,4.29436]
[1778853280139,43.32,79013.5,0.0,-0.94114,8e-05,4.21259]
[1778853281146,43.32,78998.96,0.0,-0.94224,7e-05,4.14998]
[1778853282154,43.32,79000.81,0.0,-0.94211,7e-05,4.15747]
[1778853287189,43.31,79002.21,0.0,-0.94204,7e-05,4.16152]
[1778853289202,43.3,79008.62,0.0,-0.94158,8e-05,4.18781]
[1778853291215,43.3,79015.88,0.0,-0.94104,8e-05,4.21809]
[1778853292223,43.3,79024.9,0.0,-0.94037,8e-05,4.25649]
[1778853293235,43.28,79024.9,0.0,-0.94046,8e-05,4.25152]
[1778853294237,43.26,79019.36,0.0,-0.94097,8e-05,4.22264]
[1778853296252,43.25,79015.36,0.0,-0.94129,8e-05,4.20454]
[1778853298265,43.25,79021.38,0.0,-0.94085,8e-05,4.22955]
[1778853299271,43.25,79027.52,0.0,-0.94039,8e-05,4.25558]
[1778853300280,43.23,79027.68,0.0,-0.94047,8e-05,4.25123]
[1778853302293,43.19,79015.92,0.0,-0.94153,8e-05,4.19082]
[1778853303307,43.18,79011.22,0.0,-0.94189,7e-05,4.17028]
[1778853305315,43.18,79005.2,0.0,-0.94236,7e-05,4.1433]
[1778853306330,43.18,78988.44,0.0,-0.94362,7e-05,4.07136]
[1778853307331,43.17,78973.96,0.0,-0.94468,7e-05,4.0098]
[1778853308340,43.17,78969.08,0.0,-0.94504,7e-05,3.98877]
[1778853309343,43.17,78960.9,0.0,-0.94564,7e-05,3.95414]
[1778853310351,43.16,78950.21,0.0,-0.94641,7e-05,3.90941]
[1778853311358,43.16,78943.19,0.0,-0.94691,7e-05,3.88006]
[1778853312393,43.16,78941.18,0.0,-0.94706,7e-05,3.87138]
[1778853313380,43.16,78935.19,0.0,-0.94747,7e-05,3.84689]
[1778853314382,43.16,78927.3,0.0,-0.94802,7e-05,3.81484]
[1778853315392,43.16,78931.55,0.0,-0.94772,7e-05,3.83218]
[1778853317402,43.16,78939.67,0.0,-0.94716,7e-05,3.86538]
[1778853320424,43.16,78933.78,0.0,-0.94756,7e-05,3.84144]
[1778853323445,43.16,78929.89,0.0,-0.94783,7e-05,3.82584]
[1778853326466,43.16,78924.88,0.0,-0.94817,7e-05,3.80577]
[1778853328481,43.16,78919.8,0.0,-0.94851,7e-05,3.78546]
[1778853330499,43.17,78916.72,0.0,-0.94872,7e-05,3.77334]
[1778853331501,43.17,78921.83,0.0,-0.94845,7e-05,3.78767]
[1778853332507,43.17,78922.01,0.0,-0.94843,7e-05,3.78851]
[1778853337544,43.17,78918.28,0.0,-0.94868,7e-05,3.77407]
[1778853339559,43.17,78911.74,0.0,-0.94912,7e-05,3.74805]
[1778853341572,43.17,78900.9,0.0,-0.94984,7e-05,3.70505]
[1778853342581,43.17,78893.55,0.0,-0.95032,7e-05,3.67608]
[1778853343586,43.17,78888.22,0.0,-0.95067,7e-05,3.65527]
[1778853344597,43.18,78885.38,0.0,-0.95085,7e-05,3.64437]
[1778853345625,43.18,78875.46,0.0,-0.9515,7e-05,3.60541]
[1778853346614,43.18,78856.41,0.0,-0.95273,6e-05,3.53132]
[1778853347626,43.18,78840.86,0.0,-0.95371,6e-05,3.47157]
[1778853348649,43.18,78830.02,0.0,-0.95438,6e-05,3.43063]
[1778853349708,43.18,78838.24,0.0,-0.95387,6e-05,3.46189]
[1778853350758,43.18,78838.43,0.0,-0.95384,6e-05,3.46366]
[1778853352661,43.19,78841.81,0.0,-0.9536,6e-05,3.47835]
[1778853356689,43.2,78835.97,0.0,-0.95393,6e-05,3.45844]
[1778853357697,43.2,78827.97,0.0,-0.95441,6e-05,3.42871]
[1778853362746,43.22,78830.75,0.0,-0.95419,6e-05,3.44253]
[1778853365782,43.22,78837.57,0.0,-0.95373,6e-05,3.47042]
[1778853370824,43.24,78839.41,0.0,-0.95357,6e-05,3.48044]
[1778853375859,43.25,78836.96,0.0,-0.95367,6e-05,3.47392]
[1778853377881,43.25,78847.83,0.0,-0.95297,6e-05,3.51662]
[1778853378884,43.26,78840.72,0.0,-0.95341,6e-05,3.48989]
[1778853379890,43.26,78834.35,0.0,-0.9538,6e-05,3.46615]
[1778853382910,43.27,78843.97,0.0,-0.95317,6e-05,3.50461]
[1778853386939,43.28,78848.93,0.0,-0.95282,6e-05,3.5257]
[1778853391976,43.29,78853.24,0.0,-0.95258,6e-05,3.53843]
[1778853393991,43.29,78860.81,0.0,-0.95208,6e-05,3.56863]
[1778853394997,43.29,78854.81,0.0,-0.95246,6e-05,3.54581]
[1778853396008,43.29,78849.65,0.0,-0.95278,6e-05,3.52635]
[1778853397013,43.3,78843.17,0.0,-0.95318,6e-05,3.50193]
[1778853398018,43.3,78832.95,0.0,-0.95382,6e-05,3.46341]
[1778853399025,43.3,78833.12,0.0,-0.9538,6e-05,3.46462]
[1778853403055,43.31,78822.81,0.0,-0.9544,6e-05,3.42787]
[1778853404063,43.31,78812.72,0.0,-0.95501,6e-05,3.3905]
[1778853405071,43.32,78805.97,0.0,-0.95541,6e-05,3.36592]
[1778853406076,43.32,78801.82,0.0,-0.95565,6e-05,3.35117]
[1778853408089,43.33,78795.6,0.0,-0.956,6e-05,3.32958]
[1778853409109,43.33,78782.97,0.0,-0.95674,6e-05,3.28375]
[1778853410109,43.33,78759.4,0.0,-0.9581,6e-05,3.19876]
[1778853411113,43.34,78751.92,0.0,-0.95852,6e-05,3.17261]
[1778853412120,43.34,78752.82,0.0,-0.95846,6e-05,3.17668]
[1778853417155,43.36,78755.17,0.0,-0.95824,6e-05,3.18987]
[1778853418162,43.37,78764.37,0.0,-0.9577,6e-05,3.22415]
[1778853419207,43.37,78768.26,0.0,-0.95745,6e-05,3.23925]
[1778853421186,43.38,78772.18,0.0,-0.95719,6e-05,3.25538]
[1778853422191,43.38,78761.02,0.0,-0.95783,6e-05,3.21573]
[1778853423198,43.39,78752.92,0.0,-0.95828,6e-05,3.18747]
[1778853424205,43.39,78755.16,0.0,-0.95814,6e-05,3.19655]
[1778853425214,43.4,78740.52,0.0,-0.95896,6e-05,3.14506]
[1778853426220,43.4,78737.33,0.0,-0.95912,6e-05,3.13478]
[1778853429249,43.42,78749.51,0.0,-0.95838,6e-05,3.18156]
[1778853430247,43.42,78750.3,0.0,-0.95831,6e-05,3.18542]
[1778853431269,43.43,78757.71,0.0,-0.95787,6e-05,3.21314]
[1778853432266,43.43,78761.18,0.0,-0.95765,6e-05,3.22668]
[1778853433273,43.43,78756.66,0.0,-0.9579,6e-05,3.21127]
[1778853435286,43.44,78750.75,0.0,-0.95821,6e-05,3.19192]
[1778853437303,43.45,78740.59,0.0,-0.95876,6e-05,3.15753]
[1778853438307,43.46,78739.95,0.0,-0.95878,6e-05,3.15629]
[1778853441330,43.47,78733.96,0.0,-0.95906,6e-05,3.13815]
[1778853443354,43.48,78724.45,0.0,-0.95956,6e-05,3.10663]
[1778853444350,43.53,78712.91,0.0,-0.96003,6e-05,3.07724]
[1778853445357,43.54,78706.18,0.0,-0.96038,5e-05,3.0549]
[1778853446365,43.59,78706.95,0.0,-0.96015,6e-05,3.06954]
[1778853450394,43.8,78723.23,0.0,-0.95851,6e-05,3.17238]
[1778853451401,43.8,78730.26,0.0,-0.95816,6e-05,3.19248]
[1778853452408,43.81,78731.32,0.0,-0.95809,6e-05,3.19722]
[1778853454422,43.82,78739.63,0.0,-0.95758,6e-05,3.2289]
[1778853455430,43.82,78741.64,0.0,-0.95745,6e-05,3.23704]
[1778853460465,43.84,78743.88,0.0,-0.95724,6e-05,3.24959]
[1778853462480,43.85,78749.15,0.0,-0.95691,6e-05,3.2704]
[1778853464493,43.86,78743.67,0.0,-0.9572,6e-05,3.25229]
[1778853465499,43.86,78741.02,0.0,-0.95734,6e-05,3.24362]
[1778853467513,43.87,78737.2,0.0,-0.95753,6e-05,3.2317]
[1778853471542,43.89,78725.6,0.0,-0.95814,6e-05,3.19391]
[1778853472549,43.89,78725.5,0.0,-0.95813,6e-05,3.19454]
[1778853477583,43.91,78726.14,0.0,-0.95801,6e-05,3.20182]
[1778853482621,43.94,78726.91,0.0,-0.95788,6e-05,3.20949]
[1778853485642,43.95,78719.22,0.0,-0.95828,6e-05,3.18499]
[1778853486650,43.95,78715.25,0.0,-0.95849,6e-05,3.17191]
[1778853487660,44.0,78707.99,0.0,-0.95873,6e-05,3.15637]
[1778853488671,44.05,78710.53,0.0,-0.95842,6e-05,3.17566]
[1778853493724,44.15,78719.18,0.0,-0.95756,6e-05,3.229]
[1778853494728,44.15,78713.65,0.0,-0.95786,6e-05,3.21021]
[1778853495734,44.16,78712.89,0.0,-0.95789,6e-05,3.20844]
[1778853499765,44.17,78685.77,0.0,-0.95936,6e-05,3.1167]
[1778853500773,44.18,78674.04,0.0,-0.95998,5e-05,3.07706]
[1778853501784,44.18,78671.42,0.0,-0.96011,5e-05,3.06915]
[1778853502788,44.19,78678.82,0.0,-0.95969,5e-05,3.09588]
[1778853503794,44.2,78685.48,0.0,-0.9593,6e-05,3.12014]
[1778853504802,44.2,78688.86,0.0,-0.9591,6e-05,3.13299]
[1778853505809,44.2,78680.26,0.0,-0.95955,6e-05,3.10406]
[1778853506822,44.21,78669.4,0.0,-0.96013,5e-05,3.06758]
[1778853507821,44.22,78663.24,0.0,-0.96043,5e-05,3.0487]
[1778853508828,44.23,78668.99,0.0,-0.9601,5e-05,3.0696]
[1778853510844,44.24,78663.49,0.0,-0.96036,5e-05,3.05299]
[1778853515877,44.26,78659.52,0.0,-0.96055,5e-05,3.03942]
[1778853518898,44.28,78650.88,0.0,-0.96097,5e-05,3.01312]
[1778853523933,44.3,78657.35,0.0,-0.96054,5e-05,3.04034]
[1778853528979,44.33,78654.04,0.0,-0.96062,5e-05,3.03483]
[1778853533019,44.35,78665.38,0.0,-0.95995,5e-05,3.07713]
[1778853534019,44.35,78672.34,0.0,-0.95956,5e-05,3.10224]
[1778853535026,44.36,78666.56,0.0,-0.95986,5e-05,3.08331]
[1778853536055,44.36,78666.65,0.0,-0.95983,5e-05,3.08469]
[1778853540131,44.38,78673.25,0.0,-0.9594,6e-05,3.11184]
[1778853541144,44.38,78760.65,0.0,-0.95435,6e-05,3.42465]
[1778853542123,44.41,78762.62,0.0,-0.95413,6e-05,3.43852]
[1778853543157,44.42,78736.37,0.0,-0.95568,6e-05,3.34352]
[1778853544146,44.42,78742.43,0.0,-0.95532,6e-05,3.36558]
[1778853545150,44.42,78746.11,0.0,-0.95508,6e-05,3.38028]
[1778853546156,44.42,78738.74,0.0,-0.95551,6e-05,3.35406]
[1778853549192,44.46,78756.0,0.0,-0.95436,6e-05,3.42415]
[1778853550190,44.46,78774.45,0.0,-0.95323,6e-05,3.49303]
[1778853552203,44.46,78764.42,0.0,-0.95383,6e-05,3.45665]
[1778853554224,44.46,78772.72,0.0,-0.95331,6e-05,3.48802]
[1778853555231,44.47,78790.97,0.0,-0.95217,6e-05,3.55694]
[1778853556238,44.47,78803.4,0.0,-0.95137,6e-05,3.60523]
[1778853557245,44.47,78810.99,0.0,-0.95087,6e-05,3.63496]
[1778853558253,44.48,78818.87,0.0,-0.95035,6e-05,3.66591]
[1778853560271,44.48,78826.39,0.0,-0.94985,7e-05,3.69563]
[1778853561277,44.49,78839.58,0.0,-0.94897,7e-05,3.74808]
[1778853562287,44.49,78846.5,0.0,-0.9485,7e-05,3.77566]
[1778853564300,44.49,78825.39,0.0,-0.94987,6e-05,3.69471]
[1778853565307,44.5,78817.83,0.0,-0.95034,6e-05,3.66626]
[1778853568334,44.5,78812.4,0.0,-0.95067,6e-05,3.64697]
[1778853570348,44.51,78796.46,0.0,-0.95167,6e-05,3.58669]
[1778853572361,44.51,78784.5,0.0,-0.95249,6e-05,3.53589]
[1778853573368,44.51,78778.62,0.0,-0.95285,6e-05,3.51422]
[1778853576393,44.52,78790.64,0.0,-0.95208,6e-05,3.5605]
[1778853577411,44.52,78804.01,0.0,-0.95123,6e-05,3.61144]
[1778853578406,44.52,78817.51,0.0,-0.95037,6e-05,3.66309]
[1778853579412,44.52,78831.5,0.0,-0.94945,7e-05,3.71778]
[1778853581441,44.52,78800.6,0.0,-0.95144,6e-05,3.59883]
[1778853582442,44.52,78741.02,0.0,-0.95511,6e-05,3.37677]
[1778853583446,44.52,78717.53,0.0,-0.95648,6e-05,3.2923]
[1778853584454,44.52,78712.36,0.0,-0.95677,6e-05,3.27454]
[1778853586468,44.53,78707.09,0.0,-0.95705,6e-05,3.25728]
[1778853588481,44.54,78701.95,0.0,-0.95731,6e-05,3.24061]
[1778853593515,44.56,78701.35,0.0,-0.95728,6e-05,3.24249]
[1778853598551,44.57,78704.81,0.0,-0.95702,6e-05,3.25874]
[1778853602626,44.58,78717.24,0.0,-0.95628,6e-05,3.30474]
[1778853603609,44.59,78709.11,0.0,-0.95672,6e-05,3.27708]
[1778853604617,44.59,78703.99,0.0,-0.95701,6e-05,3.25957]
[1778853605630,44.59,78698.64,0.0,-0.95731,6e-05,3.24057]
[1778853606637,44.6,78682.37,0.0,-0.95821,6e-05,3.18478]
[1778853607657,44.6,78675.94,0.0,-0.95857,6e-05,3.1623]
[1778853608666,44.6,78661.05,0.0,-0.95938,5e-05,3.11152]
[1778853610499,44.62,78652.27,0.0,-0.95981,5e-05,3.08427]
[1778853611709,44.63,78642.42,0.0,-0.96031,5e-05,3.0527]
[1778853613702,44.63,78640.04,0.0,-0.96042,5e-05,3.0457]
[1778853615731,44.67,78629.29,0.0,-0.96086,5e-05,3.01741]
[1778853616752,44.72,78627.1,0.0,-0.9608,5e-05,3.02142]
[1778853618761,44.83,78627.1,0.0,-0.96044,5e-05,3.0441]
[1778853620582,44.89,78633.64,0.0,-0.95989,5e-05,3.07839]
[1778853621785,44.94,78650.79,0.0,-0.95877,6e-05,3.14864]
[1778853623790,44.95,78641.43,0.0,-0.95927,5e-05,3.11738]
[1778853624797,44.95,78632.32,0.0,-0.95976,5e-05,3.08682]
[1778853625849,44.95,78609.81,0.0,-0.96095,5e-05,3.0114]
[1778853626844,44.96,78611.07,0.0,-0.96086,5e-05,3.01706]
[1778853628858,44.97,78627.98,0.0,-0.95992,5e-05,3.07635]
[1778853629876,44.97,78639.18,0.0,-0.95931,5e-05,3.11457]
[1778853630881,44.97,78656.98,0.0,-0.95833,6e-05,3.17594]
[1778853631884,44.97,78660.67,0.0,-0.95819,6e-05,3.18383]
[1778853632905,44.98,78653.83,0.0,-0.95854,6e-05,3.16188]
[1778853633896,44.99,78658.68,0.0,-0.95825,6e-05,3.17961]
[1778853634903,44.99,78683.24,0.0,-0.95685,6e-05,3.26656]
[1778853635916,44.99,78687.86,0.0,-0.95658,6e-05,3.28368]
[1778853636921,45.0,78698.25,0.0,-0.95596,6e-05,3.3214]
[1778853637928,45.0,78702.82,0.0,-0.95569,6e-05,3.33842]
[1778853638933,45.0,78684.61,0.0,-0.95673,6e-05,3.2742]
[1778853639937,45.01,78653.61,0.0,-0.95846,6e-05,3.16642]
[1778853640947,45.01,78637.5,0.0,-0.95933,5e-05,3.11188]
[1778853641952,45.01,78630.59,0.0,-0.9597,5e-05,3.08889]
[1778853642960,45.02,78620.69,0.0,-0.96022,5e-05,3.05593]
[1778853643965,45.02,78619.7,0.0,-0.96026,5e-05,3.05367]
[1778853645979,45.03,78626.46,0.0,-0.95986,5e-05,3.07873]
[1778853646986,45.04,78634.18,0.0,-0.95942,5e-05,3.10609]
[1778853647993,45.04,78635.81,0.0,-0.95932,5e-05,3.11267]
[1778853650016,45.05,78641.42,0.0,-0.95898,5e-05,3.1339]
[1778853651017,45.06,78635.26,0.0,-0.9593,5e-05,3.11375]
[1778853652028,45.06,78628.79,0.0,-0.95965,5e-05,3.09167]
[1778853653030,45.06,78617.19,0.0,-0.96026,5e-05,3.05335]
[1778853654049,45.12,78631.52,0.0,-0.95929,5e-05,3.11448]
[1778853655056,45.12,78646.77,0.0,-0.95844,6e-05,3.16777]
[1778853656053,45.13,78655.14,0.0,-0.95796,6e-05,3.19763]
[1778853661093,45.14,78666.66,0.0,-0.95725,6e-05,3.24127]
[1778853662099,45.15,78677.04,0.0,-0.95665,6e-05,3.27857]
[1778853663115,45.15,78673.15,0.0,-0.95686,6e-05,3.26557]
[1778853668151,45.17,78677.52,0.0,-0.95654,6e-05,3.28539]
[1778853673195,45.19,78671.97,0.0,-0.9568,6e-05,3.26946]
[1778853674202,45.19,78665.24,0.0,-0.95717,6e-05,3.24659]
[1778853679246,45.21,78666.46,0.0,-0.95704,6e-05,3.25469]
[1778853684284,45.23,78665.19,0.0,-0.95705,6e-05,3.25392]
[1778853687317,45.24,78659.11,0.0,-0.95735,6e-05,3.23491]
[1778853688319,45.24,78648.35,0.0,-0.95794,6e-05,3.1983]
[1778853691340,45.25,78655.24,0.0,-0.95759,6e-05,3.21874]
[1778853694365,45.26,78661.57,0.0,-0.9572,6e-05,3.24316]
[1778853698421,45.28,78676.12,0.0,-0.95632,6e-05,3.2973]
[1778853700439,45.28,78702.7,0.0,-0.95476,6e-05,3.39283]
[1778853701445,45.28,78713.69,0.0,-0.9541,6e-05,3.43308]
[1778853702453,45.28,78718.38,0.0,-0.95381,6e-05,3.45058]
[1778853703459,45.29,78729.57,0.0,-0.95313,6e-05,3.49225]
[1778853704466,45.29,78723.33,0.0,-0.9535,6e-05,3.46941]
[1778853705473,45.29,78723.21,0.0,-0.9535,6e-05,3.46936]
[1778853710566,45.3,78757.8,0.0,-0.95135,6e-05,3.59913]
[1778853711532,45.3,78778.77,0.0,-0.95003,6e-05,3.67809]
[1778853712537,45.31,78778.77,0.0,-0.94997,6e-05,3.68157]
[1778853713547,45.31,78792.88,0.0,-0.94906,6e-05,3.73528]
[1778853714555,45.31,78801.17,0.0,-0.94852,7e-05,3.76699]
[1778853715566,45.31,78811.0,0.0,-0.94788,7e-05,3.80479]
[1778853717584,45.31,78788.06,0.0,-0.94938,6e-05,3.71649]
[1778853718611,45.31,78779.98,0.0,-0.9499,6e-05,3.68575]
[1778853719608,45.31,78781.29,0.0,-0.94981,6e-05,3.69075]
[1778853720617,45.31,78792.72,0.0,-0.94908,6e-05,3.73432]
[1778853721637,45.31,78800.35,0.0,-0.94858,7e-05,3.76358]
[1778853722649,45.31,78810.81,0.0,-0.9479,7e-05,3.8039]
[1778853723721,45.31,78829.06,0.0,-0.94668,7e-05,3.87493]
[1778853724715,45.31,78822.6,0.0,-0.94711,7e-05,3.84969]
[1778853726675,45.31,78819.76,0.0,-0.9473,7e-05,3.8388]
[1778853728690,45.32,78814.65,0.0,-0.94763,7e-05,3.81959]
[1778853729696,45.32,78814.93,0.0,-0.94761,7e-05,3.8205]
[1778853731714,45.32,78828.07,0.0,-0.94674,7e-05,3.87159]
[1778853732718,45.32,78842.23,0.0,-0.94578,7e-05,3.92725]
[1778853733735,45.32,78858.73,0.0,-0.94465,7e-05,3.99269]
[1778853734735,45.32,78884.03,0.0,-0.94288,7e-05,4.0943]
[1778853735832,45.32,78893.95,0.0,-0.94218,7e-05,4.1346]
[1778853736750,45.31,78900.58,0.0,-0.94171,7e-05,4.16135]
[1778853737757,45.31,78907.03,0.0,-0.94124,7e-05,4.18755]
[1778853739772,45.31,78912.47,0.0,-0.94087,7e-05,4.20864]
[1778853741786,45.3,78904.31,0.0,-0.94148,7e-05,4.17393]
[1778853742795,45.3,78899.16,0.0,-0.94187,7e-05,4.15232]
[1778853743800,45.3,78884.46,0.0,-0.94291,7e-05,4.09254]
[1778853744817,45.3,78873.24,0.0,-0.9437,7e-05,4.04732]
[1778853747833,45.3,78859.32,0.0,-0.94468,7e-05,3.99128]
[1778853748840,45.3,78868.44,0.0,-0.94405,7e-05,4.02727]
[1778853751861,45.29,78872.9,0.0,-0.94385,7e-05,4.03703]
[1778853752872,45.29,78880.06,0.0,-0.94336,7e-05,4.06531]
[1778853753894,45.28,78893.8,0.0,-0.9424,7e-05,4.12033]
[1778853754883,45.28,78908.0,0.0,-0.94138,7e-05,4.17798]
[1778853755891,45.28,78898.42,0.0,-0.94208,7e-05,4.13818]
[1778853756897,45.28,78904.64,0.0,-0.94164,7e-05,4.16329]
[1778853757904,45.28,78919.02,0.0,-0.94061,7e-05,4.22157]
[1778853762945,45.26,78922.98,0.0,-0.9404,7e-05,4.23361]
[1778853766969,45.25,78905.9,0.0,-0.94169,7e-05,4.16056]
[1778853767977,45.24,78883.91,0.0,-0.94328,7e-05,4.07019]
[1778853769990,45.23,78898.29,0.0,-0.94229,7e-05,4.12652]
[1778853775029,45.21,78894.27,0.0,-0.94267,7e-05,4.10509]
[1778853779057,45.19,78901.35,0.0,-0.94223,7e-05,4.12996]
[1778853781887,45.18,78894.75,0.0,-0.94276,7e-05,4.10006]
[1778853785128,45.17,78891.27,0.0,-0.94305,7e-05,4.08308]
[1778853786109,45.16,78884.97,0.0,-0.94352,7e-05,4.05665]
[1778853787116,45.16,78883.78,0.0,-0.94361,7e-05,4.05136]
[1778853788123,45.16,78889.59,0.0,-0.94321,7e-05,4.07437]
[1778853789130,45.15,78880.21,0.0,-0.94388,7e-05,4.03557]
[1778853790142,45.15,78877.36,0.0,-0.9441,7e-05,4.02323]
[1778853791147,45.15,78866.06,0.0,-0.9449,7e-05,3.9771]
[1778853792152,45.14,78857.85,0.0,-0.94548,7e-05,3.94362]
[1778853793159,45.14,78854.15,0.0,-0.94574,7e-05,3.92862]
[1778853794166,45.14,78861.26,0.0,-0.94526,7e-05,3.95655]
[1778853795173,45.14,78864.29,0.0,-0.94505,7e-05,3.96827]
[1778853797187,45.14,78876.41,0.0,-0.94422,7e-05,4.01602]
[1778853798202,45.13,78883.47,0.0,-0.94374,7e-05,4.04398]
[1778853799210,45.13,78898.98,0.0,-0.94265,7e-05,4.10633]
[1778853800216,45.13,78918.76,0.0,-0.94123,7e-05,4.18727]
[1778853801225,45.13,78911.09,0.0,-0.94178,7e-05,4.15575]
[1778853802230,45.13,78889.27,0.0,-0.94335,7e-05,4.06604]
[1778853803253,45.12,78884.63,0.0,-0.9437,7e-05,4.04635]
[1778853804251,45.12,78902.9,0.0,-0.94242,7e-05,4.11959]
[1778853805305,45.12,78904.55,0.0,-0.94231,7e-05,4.12554]
[1778853810302,45.07,78918.18,0.0,-0.94152,7e-05,4.17091]
[1778853811306,45.07,78927.22,0.0,-0.94096,7e-05,4.20075]
[1778853812318,45.02,78921.0,0.0,-0.94161,7e-05,4.16381]
[1778853813319,44.97,78908.56,0.0,-0.9427,7e-05,4.1022]
[1778853814327,44.97,78904.15,0.0,-0.94302,7e-05,4.08366]
[1778853816342,44.97,78900.49,0.0,-0.9433,7e-05,4.06773]
[1778853819364,44.96,78905.53,0.0,-0.94297,7e-05,4.08671]
[1778853822399,44.95,78890.99,0.0,-0.94403,7e-05,4.02614]
[1778853823412,44.93,78884.86,0.0,-0.94453,7e-05,3.9971]
[1778853824411,44.88,78876.68,0.0,-0.9453,7e-05,3.95303]
[1778853825418,44.88,78865.73,0.0,-0.94605,7e-05,3.90937]
[1778853826425,44.86,78861.35,0.0,-0.94646,7e-05,3.88539]
[1778853830453,44.75,78854.39,0.0,-0.94735,7e-05,3.83392]
[1778853831460,44.75,78861.31,0.0,-0.94689,7e-05,3.86069]
[1778853832467,44.72,78871.98,0.0,-0.94627,7e-05,3.89719]
[1778853833474,44.69,78872.74,0.0,-0.94633,7e-05,3.89383]
[1778853835489,44.64,78866.71,0.0,-0.94695,7e-05,3.85753]
[1778853840526,44.52,78858.97,0.0,-0.94795,7e-05,3.79923]
[1778853842550,44.51,78851.31,0.0,-0.94848,7e-05,3.76821]
[1778853843558,44.51,78844.36,0.0,-0.94894,7e-05,3.74105]
[1778853844561,44.51,78833.3,0.0,-0.94968,7e-05,3.69726]
[1778853845568,44.51,78822.18,0.0,-0.95042,6e-05,3.65378]
[1778853846576,44.51,78815.5,0.0,-0.95085,6e-05,3.62818]
[1778853847582,44.51,78793.79,0.0,-0.95223,6e-05,3.54552]
[1778853848600,44.51,78785.31,0.0,-0.95276,6e-05,3.51355]
[1778853849607,44.51,78784.45,0.0,-0.95281,6e-05,3.51027]
[1778853853645,44.51,78772.0,0.0,-0.95358,6e-05,3.4637]
[1778853854652,44.51,78780.42,0.0,-0.95306,6e-05,3.49506]
[1778853855666,44.51,78776.94,0.0,-0.95328,6e-05,3.48204]
[1778853856669,44.51,78782.99,0.0,-0.9529,6e-05,3.50463]
[1778853857672,44.51,78794.58,0.0,-0.95218,6e-05,3.54802]
[1778853858680,44.5,78805.44,0.0,-0.9515,6e-05,3.58896]
[1778853860694,44.5,78813.97,0.0,-0.95096,6e-05,3.62127]
[1778853861712,44.5,78826.57,0.0,-0.95016,6e-05,3.6691]
[1778853862712,44.5,78839.0,0.0,-0.94935,7e-05,3.71719]
[1778853863721,44.5,78848.95,0.0,-0.9487,7e-05,3.75559]
[1778853864728,44.5,78862.15,0.0,-0.94782,7e-05,3.80699]
[1778853865730,44.47,78873.75,0.0,-0.94715,7e-05,3.84672]
[1778853870773,44.42,78872.2,0.0,-0.94747,7e-05,3.82806]
[1778853871784,44.41,78880.11,0.0,-0.94702,7e-05,3.85243]
[1778853872785,44.41,78885.24,0.0,-0.94668,7e-05,3.87215]
[1778853876817,44.4,78882.0,0.0,-0.94695,7e-05,3.85695]
[1778853879834,44.39,78871.77,0.0,-0.94767,7e-05,3.81477]
[1778853882862,44.39,78863.18,0.0,-0.94826,7e-05,3.77992]
[1778853883874,44.39,78845.05,0.0,-0.94947,7e-05,3.70858]
[1778853884883,44.39,78844.4,0.0,-0.94951,7e-05,3.70615]
[1778853885903,44.39,78860.73,0.0,-0.94844,7e-05,3.76966]
[1778853886965,44.39,78870.81,0.0,-0.94777,7e-05,3.80898]
[1778853887920,44.39,78915.38,0.0,-0.94469,7e-05,3.98774]
[1778853888924,44.35,78934.07,0.0,-0.9435,7e-05,4.05603]
[1778853890939,44.32,78928.69,0.0,-0.94403,7e-05,4.02591]
[1778853891945,44.31,78920.06,0.0,-0.94466,7e-05,3.9899]
[1778853894966,44.28,78912.64,0.0,-0.94533,7e-05,3.95125]
[1778853900000,44.13,78910.3,0.0,-0.94608,7e-05,3.90836]
[1778853905045,44.02,78917.45,0.0,-0.94601,7e-05,3.9123]
[1778853906049,44.02,78926.95,0.0,-0.94536,7e-05,3.95023]
[1778853907056,44.02,78932.7,0.0,-0.94497,7e-05,3.97299]
[1778853910110,44.01,78920.4,0.0,-0.94587,7e-05,3.92082]
[1778853913124,44.01,78928.11,0.0,-0.94533,7e-05,3.95219]
[1778853914130,44.0,78941.7,0.0,-0.94438,7e-05,4.00657]
[1778853915148,44.0,78950.4,0.0,-0.94378,7e-05,4.04143]
[1778853916147,43.98,78949.32,0.0,-0.94392,7e-05,4.03312]
[1778853919167,43.98,78954.36,0.0,-0.94358,7e-05,4.05289]
[1778853920179,43.98,78956.32,0.0,-0.94344,7e-05,4.06062]
[1778853923004,43.89,78948.55,0.0,-0.94434,7e-05,4.0092]
[1778853924211,43.86,78935.2,0.0,-0.94542,7e-05,3.94718]
[1778853925231,43.84,78922.18,0.0,-0.94644,7e-05,3.88793]
[1778853926229,43.81,78903.29,0.0,-0.94784,7e-05,3.80652]
[1778853927237,43.81,78900.82,0.0,-0.94801,7e-05,3.79624]
[1778853930258,43.81,78912.0,0.0,-0.94727,7e-05,3.83987]
[1778853931274,43.81,78914.94,0.0,-0.94715,7e-05,3.84472]
[1778853933093,43.8,78920.75,0.0,-0.94677,7e-05,3.8672]
[1778853935295,43.8,78912.68,0.0,-0.94734,7e-05,3.83364]
[1778853939322,43.79,78902.06,0.0,-0.9481,7e-05,3.78917]
[1778853940330,43.79,78896.17,0.0,-0.94851,7e-05,3.76529]
[1778853941336,43.79,78893.58,0.0,-0.94869,7e-05,3.75462]
[1778853943164,43.77,78881.19,0.0,-0.94958,7e-05,3.70186]
[1778853944365,43.77,78875.91,0.0,-0.94994,7e-05,3.68083]
[1778853945371,43.77,78876.95,0.0,-0.94987,7e-05,3.68468]
[1778853946381,43.77,78882.0,0.0,-0.94954,7e-05,3.70431]
[1778853948406,43.76,78889.29,0.0,-0.94907,7e-05,3.73255]
[1778853951424,43.76,78881.39,0.0,-0.94961,7e-05,3.70046]
[1778853954447,43.76,78889.37,0.0,-0.94909,7e-05,3.73117]
[1778853956460,43.75,78871.8,0.0,-0.95027,7e-05,3.66142]
[1778853957466,43.75,78864.29,0.0,-0.95076,7e-05,3.63191]
[1778853958474,43.75,78870.23,0.0,-0.95038,7e-05,3.65493]
[1778853959479,43.75,78879.81,0.0,-0.94975,7e-05,3.69232]
[1778853960488,43.75,78885.04,0.0,-0.9494,7e-05,3.71268]
[1778853962499,43.75,78883.87,0.0,-0.94949,7e-05,3.7075]
[1778853964517,43.75,78887.04,0.0,-0.94929,7e-05,3.71949]
[1778853965532,43.74,78893.75,0.0,-0.94884,7e-05,3.74579]
[1778853966535,43.74,78884.17,0.0,-0.94949,7e-05,3.70756]
[1778853967561,43.74,78871.24,0.0,-0.95035,7e-05,3.65652]
[1778853968551,43.74,78862.59,0.0,-0.95092,7e-05,3.62261]
[1778853969556,43.74,78857.96,0.0,-0.95122,6e-05,3.60451]
[1778853971570,43.74,78845.77,0.0,-0.95202,6e-05,3.55652]
[1778853972577,43.74,78837.5,0.0,-0.95255,6e-05,3.5248]
[1778853974593,43.74,78847.35,0.0,-0.95192,6e-05,3.56257]
[1778853978627,43.74,78853.54,0.0,-0.95153,6e-05,3.58634]
[1778853979635,43.73,78863.2,0.0,-0.9509,7e-05,3.62358]
[1778853984670,43.73,78864.49,0.0,-0.95083,7e-05,3.62795]
[1778853986725,43.73,78853.67,0.0,-0.95155,6e-05,3.58498]
[1778853987710,43.73,78840.71,0.0,-0.95239,6e-05,3.53455]
[1778853992742,43.73,78836.7,0.0,-0.95272,6e-05,3.51303]
[1778853994769,43.73,78827.24,0.0,-0.95331,6e-05,3.47721]
[1778853998789,43.73,78822.7,0.0,-0.95359,6e-05,3.46047]
[1778853999813,43.73,78817.34,0.0,-0.95392,6e-05,3.44041]
[1778854000802,43.73,78811.14,0.0,-0.9543,6e-05,3.41723]
[1778854001809,43.73,78804.09,0.0,-0.95473,6e-05,3.39101]
[1778854004831,43.73,78793.44,0.0,-0.95537,6e-05,3.35197]
[1778854006845,43.73,78803.99,0.0,-0.95473,6e-05,3.39148]
[1778854007852,43.73,78811.75,0.0,-0.95425,6e-05,3.42058]
[1778854008860,43.73,78818.63,0.0,-0.95382,6e-05,3.44658]
[1778854011881,43.74,78827.3,0.0,-0.95327,6e-05,3.47967]
[1778854014902,43.74,78832.97,0.0,-0.95291,6e-05,3.50141]
[1778854017927,43.74,78846.58,0.0,-0.95205,6e-05,3.55354]
[1778854018955,43.74,78866.42,0.0,-0.95077,7e-05,3.63013]
[1778854024019,43.73,78862.09,0.0,-0.95106,7e-05,3.61259]
[1778854026017,43.73,78868.74,0.0,-0.95063,7e-05,3.63825]
[1778854027026,43.73,78871.66,0.0,-0.95044,7e-05,3.6495]
[1778854030045,43.73,78876.48,0.0,-0.95013,7e-05,3.66785]
[1778854032064,43.73,78881.08,0.0,-0.94983,7e-05,3.6855]
[1778854037095,43.72,78884.18,0.0,-0.94965,7e-05,3.69657]
[1778854038102,43.72,78894.39,0.0,-0.94897,7e-05,3.73671]
[1778854039111,43.72,78898.81,0.0,-0.94868,7e-05,3.75397]
[1778854041124,43.72,78906.9,0.0,-0.94814,7e-05,3.78558]
[1778854042132,43.72,78903.07,0.0,-0.94841,7e-05,3.76991]
[1778854044145,43.71,78900.58,0.0,-0.94859,7e-05,3.75929]
[1778854046159,43.71,78909.78,0.0,-0.94797,7e-05,3.79535]
[1778854047165,43.71,78913.78,0.0,-0.94771,7e-05,3.81099]
[1778854050187,43.7,78922.49,0.0,-0.94713,7e-05,3.84484]
[1778854051194,43.7,78924.65,0.0,-0.94707,7e-05,3.84656]
[1778854052202,43.7,78913.71,0.0,-0.94783,7e-05,3.80201]
[1778854053209,43.7,78908.88,0.0,-0.94817,7e-05,3.78225]
[1778854056230,43.69,78894.82,0.0,-0.94914,7e-05,3.72511]
[1778854057236,43.69,78892.38,0.0,-0.94931,7e-05,3.71515]
[1778854058244,43.69,78898.3,0.0,-0.94891,7e-05,3.73834]
[1778854059251,43.69,78901.7,0.0,-0.94869,7e-05,3.75154]
[1778854062271,43.68,78902.23,0.0,-0.94867,7e-05,3.75261]
[1778854067306,43.68,78897.22,0.0,-0.94904,7e-05,3.73101]
[1778854069321,43.67,78890.76,0.0,-0.94948,7e-05,3.70478]
[1778854070327,43.67,78882.38,0.0,-0.95005,7e-05,3.67149]
[1778854071338,43.67,78879.67,0.0,-0.95023,7e-05,3.66062]
[1778854073348,43.67,78886.89,0.0,-0.94976,7e-05,3.68858]
[1778854078386,43.66,78886.65,0.0,-0.94979,7e-05,3.6865]
[1778854079394,43.66,78892.85,0.0,-0.94938,7e-05,3.71075]
[1778854080403,43.66,78887.68,0.0,-0.94973,7e-05,3.69007]
[1778854081407,43.66,78889.82,0.0,-0.94959,7e-05,3.69828]
[1778854084218,43.66,78910.74,0.0,-0.9482,7e-05,3.78065]
[1778854085447,43.66,78913.8,0.0,-0.94799,7e-05,3.79254]
[1778854087457,43.65,78922.1,0.0,-0.94744,7e-05,3.82513]
[1778854088464,43.65,78935.62,0.0,-0.94651,7e-05,3.87945]
[1778854089471,43.65,78940.41,0.0,-0.94618,7e-05,3.89845]
[1778854090493,43.65,78947.75,0.0,-0.94567,7e-05,3.92793]
[1778854092495,43.64,78948.8,0.0,-0.94562,7e-05,3.93109]
[1778854097530,43.61,78945.2,0.0,-0.94601,7e-05,3.90826]
[1778854100556,43.6,78953.36,0.0,-0.94545,7e-05,3.94065]
[1778854101570,43.6,78951.42,0.0,-0.94561,7e-05,3.93153]
[1778854102572,43.59,78940.92,0.0,-0.94637,7e-05,3.88749]
[1778854104360,43.59,78953.98,0.0,-0.94546,7e-05,3.94044]
[1778854105595,43.59,78949.09,0.0,-0.94581,7e-05,3.91978]
[1778854107616,43.58,78949.22,0.0,-0.94582,7e-05,3.91922]
[1778854108629,43.58,78955.19,0.0,-0.94541,7e-05,3.94319]
[1778854109626,43.58,78952.2,0.0,-0.94563,7e-05,3.93032]
[1778854111641,43.57,78947.9,0.0,-0.94604,7e-05,3.90498]
[1778854113654,43.57,78947.99,0.0,-0.94605,7e-05,3.90432]
[1778854114659,43.57,78942.14,0.0,-0.94647,7e-05,3.87992]
[1778854115669,43.57,78945.1,0.0,-0.94627,7e-05,3.89152]
[1778854117681,43.56,78955.46,0.0,-0.94556,7e-05,3.93296]
[1778854118688,43.56,78960.64,0.0,-0.9452,7e-05,3.95373]
[1778854119696,43.56,78969.61,0.0,-0.94456,7e-05,3.99024]
[1778854120703,43.55,78970.21,0.0,-0.94453,7e-05,3.99208]
[1778854125738,43.54,78962.0,0.0,-0.94518,7e-05,3.95486]
[1778854128759,43.53,78954.56,0.0,-0.94574,7e-05,3.92242]
[1778854133799,43.52,78961.77,0.0,-0.94528,7e-05,3.94928]
[1778854134801,43.52,78963.66,0.0,-0.94515,7e-05,3.95648]
[1778854135808,43.52,78970.63,0.0,-0.94466,7e-05,3.98471]
[1778854136816,43.51,78973.28,0.0,-0.94448,7e-05,3.99504]
[1778854137823,43.51,78979.99,0.0,-0.94401,7e-05,4.02229]
[1778854138831,43.51,78982.84,0.0,-0.94381,7e-05,4.03347]
[1778854143868,43.49,78998.16,0.0,-0.94275,7e-05,4.09412]
[1778854144873,43.49,79008.69,0.0,-0.94199,7e-05,4.13785]
[1778854145880,43.48,79007.46,0.0,-0.94209,7e-05,4.13172]
[1778854150914,43.47,79009.99,0.0,-0.94198,7e-05,4.13803]
[1778854152933,43.45,79017.5,0.0,-0.94147,8e-05,4.16726]
[1778854153948,43.45,79027.32,0.0,-0.94072,8e-05,4.20929]
[1778854154949,43.45,79035.68,0.0,-0.9401,8e-05,4.24425]
[1778854155955,43.42,79048.15,0.0,-0.93928,8e-05,4.29055]
[1778854156962,43.38,79048.13,0.0,-0.93943,8e-05,4.2822]
[1778854157969,43.35,79056.69,0.0,-0.93891,8e-05,4.31141]
[1778854158977,43.29,79077.1,0.0,-0.93757,8e-05,4.38603]
[1778854160992,43.26,79082.11,0.0,-0.9373,8e-05,4.40124]
[1778854162000,43.23,79098.2,0.0,-0.93614,8e-05,4.46568]
[1778854163005,43.21,79101.48,0.0,-0.93594,8e-05,4.47651]
[1778854164032,43.2,79084.19,0.0,-0.9374,8e-05,4.39561]
[1778854166031,43.18,79063.98,0.0,-0.93909,8e-05,4.30194]
[1778854167051,43.18,79065.32,0.0,-0.939,8e-05,4.30713]
[1778854168052,43.17,79070.92,0.0,-0.93857,8e-05,4.331]
[1778854169059,43.17,79083.26,0.0,-0.93759,8e-05,4.38522]
[1778854170075,43.17,79089.05,0.0,-0.93714,8e-05,4.41062]
[1778854171082,43.16,79086.1,0.0,-0.93751,8e-05,4.3877]
[1778854172089,43.16,79092.66,0.0,-0.93699,8e-05,4.41652]
[1778854173103,43.16,79098.28,0.0,-0.93655,8e-05,4.44123]
[1778854174105,43.12,79116.46,0.0,-0.93523,8e-05,4.51354]
[1778854175112,43.12,79137.71,0.0,-0.93347,8e-05,4.60978]
[1778854176119,43.08,79143.61,0.0,-0.93315,8e-05,4.62719]
[1778854177128,43.05,79148.7,0.0,-0.93284,8e-05,4.64433]
[1778854179147,43.01,79149.89,0.0,-0.93295,8e-05,4.63846]
[1778854180149,42.96,79155.65,0.0,-0.93267,8e-05,4.65372]
[1778854182162,42.94,79143.04,0.0,-0.93385,8e-05,4.58971]
[1778854183169,42.9,79119.46,0.0,-0.93598,8e-05,4.47312]
[1778854184176,42.87,79117.28,0.0,-0.93631,8e-05,4.4554]
[1778854185187,42.83,79109.23,0.0,-0.9371,8e-05,4.41172]
[1778854186193,42.81,79096.32,0.0,-0.93826,8e-05,4.34755]
[1778854187199,42.81,79088.18,0.0,-0.93891,8e-05,4.31098]
[1778854192239,42.79,79087.05,0.0,-0.93906,8e-05,4.30283]
[1778854197269,42.78,79083.64,0.0,-0.93936,8e-05,4.28574]
[1778854199285,42.76,79077.59,0.0,-0.93995,8e-05,4.25319]
[1778854200291,42.76,79065.84,0.0,-0.94088,8e-05,4.20083]
[1778854201317,42.75,79070.5,0.0,-0.94053,8e-05,4.22023]
[1778854202344,42.75,79085.14,0.0,-0.9394,8e-05,4.28406]
[1778854203323,42.75,79093.86,0.0,-0.93872,8e-05,4.32209]
[1778854204324,42.75,79110.23,0.0,-0.93742,8e-05,4.39439]
[1778854205356,42.74,79112.79,0.0,-0.93722,8e-05,4.40518]
[1778854206342,42.74,79107.17,0.0,-0.93769,8e-05,4.37937]
[1778854207348,42.74,79106.62,0.0,-0.93774,8e-05,4.37627]
[1778854208360,42.73,79116.71,0.0,-0.93694,8e-05,4.4208]
[1778854210382,42.71,79125.41,0.0,-0.93636,8e-05,4.4527]
[1778854212386,42.65,79123.45,0.0,-0.93679,8e-05,4.42917]
[1778854215412,42.56,79116.88,0.0,-0.93769,8e-05,4.37966]
[1778854218433,42.53,79124.53,0.0,-0.93721,8e-05,4.40658]
[1778854220447,42.5,79119.39,0.0,-0.93776,8e-05,4.37616]
[1778854221454,42.5,79128.29,0.0,-0.93705,8e-05,4.41556]
[1778854222463,42.5,79129.98,0.0,-0.93692,8e-05,4.4225]
[1778854225483,42.49,79138.76,0.0,-0.93624,8e-05,4.46013]
[1778854226490,42.49,79138.02,0.0,-0.93632,8e-05,4.45601]
[1778854229511,42.48,79131.37,0.0,-0.9369,8e-05,4.42371]
[1778854232532,42.47,79124.5,0.0,-0.93759,8e-05,4.38368]
[1778854233541,42.44,79117.71,0.0,-0.93825,8e-05,4.34684]
[1778854234547,42.44,79117.23,0.0,-0.9383,8e-05,4.3441]
[1778854235554,42.44,79124.75,0.0,-0.93771,8e-05,4.37725]
[1778854236559,42.44,79131.72,0.0,-0.93715,8e-05,4.40801]
[1778854237567,42.43,79127.87,0.0,-0.93748,8e-05,4.38999]
[1778854238576,42.41,79115.73,0.0,-0.93857,8e-05,4.32915]
[1778854239583,42.39,79108.01,0.0,-0.93929,8e-05,4.28932]
[1778854240590,42.38,79108.01,0.0,-0.9393,8e-05,4.28884]
[1778854244617,42.36,79102.98,0.0,-0.93981,8e-05,4.26029]
[1778854246632,42.33,79101.24,0.0,-0.94009,8e-05,4.24446]
[1778854248645,42.31,79107.13,0.0,-0.9397,8e-05,4.26623]
[1778854253680,42.3,79109.8,0.0,-0.93953,8e-05,4.27594]
[1778854257708,42.29,79104.69,0.0,-0.93997,8e-05,4.2515]
[1778854260729,42.29,79096.8,0.0,-0.94061,8e-05,4.21536]
[1778854261737,42.29,79092.87,0.0,-0.94092,8e-05,4.19768]
[1778854262743,42.28,79086.89,0.0,-0.9414,8e-05,4.17107]
[1778854263750,42.28,79078.83,0.0,-0.94202,8e-05,4.13552]
[1778854266771,42.28,79070.54,0.0,-0.94268,8e-05,4.09814]
[1778854267812,42.27,79064.0,0.0,-0.94319,8e-05,4.06909]
[1778854268787,42.27,79059.31,0.0,-0.94356,8e-05,4.04817]
[1778854269794,42.25,79050.34,0.0,-0.94434,7e-05,4.00324]
[1778854270803,42.24,79047.02,0.0,-0.9446,7e-05,3.98847]
[1778854272818,42.24,79057.25,0.0,-0.94385,8e-05,4.03121]
[1778854273825,42.24,79060.21,0.0,-0.94364,8e-05,4.04333]
[1778854275648,42.23,79065.92,0.0,-0.94323,8e-05,4.06723]
[1778854276856,42.23,79057.93,0.0,-0.94384,8e-05,4.03209]
[1778854277863,42.23,79061.75,0.0,-0.94356,8e-05,4.04794]
[1778854278869,42.23,79056.47,0.0,-0.94397,7e-05,4.02456]
[1778854279928,42.22,79049.3,0.0,-0.94452,7e-05,3.99321]
[1778854280888,42.22,79039.63,0.0,-0.94525,7e-05,3.95092]
[1778854281899,42.22,79023.98,0.0,-0.9464,7e-05,3.88472]
[1778854282905,42.22,79015.71,0.0,-0.947,7e-05,3.84928]
[1778854284917,42.21,79022.87,0.0,-0.94649,7e-05,3.87898]
[1778854286951,42.21,79028.16,0.0,-0.94613,7e-05,3.90002]
[1778854289955,42.19,79033.2,0.0,-0.94585,7e-05,3.91647]
[1778854291972,42.18,79037.74,0.0,-0.94562,7e-05,3.92817]
[1778854296000,42.18,79043.55,0.0,-0.94522,7e-05,3.95095]
[1778854297007,42.18,79037.41,0.0,-0.94568,7e-05,3.92441]
[1778854298014,42.17,79030.22,0.0,-0.94621,7e-05,3.89359]
[1778854301036,42.17,79036.21,0.0,-0.9458,7e-05,3.91766]
[1778854302044,42.17,79040.98,0.0,-0.94546,7e-05,3.93743]
[1778854303050,42.16,79047.23,0.0,-0.945,7e-05,3.96354]
[1778854305065,42.16,79055.19,0.0,-0.94443,7e-05,3.9965]
[1778854307080,42.16,79065.66,0.0,-0.94366,8e-05,4.0409]
[1778854312114,42.16,79067.45,0.0,-0.94353,8e-05,4.04822]
[1778854317157,42.15,79074.22,0.0,-0.94302,8e-05,4.07711]
[1778854318163,42.15,79079.35,0.0,-0.94264,8e-05,4.09926]
[1778854319169,42.15,79089.91,0.0,-0.94183,8e-05,4.14516]
[1778854324204,42.15,79080.08,0.0,-0.9426,8e-05,4.10113]
[1778854327225,42.15,79072.67,0.0,-0.94318,8e-05,4.06851]
[1778854330246,42.14,79078.16,0.0,-0.94276,8e-05,4.09197]
[1778854335284,42.14,79081.21,0.0,-0.94254,8e-05,4.10445]
[1778854337295,42.14,79069.45,0.0,-0.94344,8e-05,4.05313]
[1778854338301,42.14,79055.94,0.0,-0.94447,7e-05,3.99438]
[1778854339309,42.14,79049.99,0.0,-0.94492,7e-05,3.9684]
[1778854342335,42.13,79055.86,0.0,-0.94451,7e-05,3.99192]
[1778854344350,42.13,79070.6,0.0,-0.94342,8e-05,4.0548]
[1778854345357,42.13,79078.62,0.0,-0.94281,8e-05,4.08947]
[1778854347375,42.12,79089.95,0.0,-0.94194,8e-05,4.13859]
[1778854348377,42.12,79098.86,0.0,-0.94126,8e-05,4.17748]
[1778854351398,42.12,79104.88,0.0,-0.94089,8e-05,4.19632]
[1778854356432,42.11,79105.74,0.0,-0.94085,8e-05,4.1986]
[1778854357439,42.11,79118.78,0.0,-0.93982,8e-05,4.25653]
[1778854358454,42.11,79131.69,0.0,-0.93879,8e-05,4.3143]
[1778854359458,42.11,79135.83,0.0,-0.93845,8e-05,4.33286]
[1778854361472,42.11,79142.4,0.0,-0.93792,8e-05,4.3623]
[1778854363486,42.11,79151.39,0.0,-0.93719,8e-05,4.40278]
[1778854364510,42.11,79154.95,0.0,-0.9369,8e-05,4.41878]
[1778854365499,42.11,79160.34,0.0,-0.93646,8e-05,4.44337]
[1778854366519,42.11,79177.52,0.0,-0.93503,8e-05,4.52179]
[1778854368521,42.11,79180.12,0.0,-0.93482,8e-05,4.53303]
[1778854372550,42.1,79186.27,0.0,-0.93432,9e-05,4.56031]
[1778854374570,42.1,79180.94,0.0,-0.93479,8e-05,4.53479]
[1778854375570,42.09,79182.42,0.0,-0.93468,8e-05,4.5408]
[1778854380620,42.09,79185.0,0.0,-0.93449,8e-05,4.55107]
[1778854381623,42.08,79209.62,0.0,-0.93239,9e-05,4.66509]
[1778854382629,42.08,79224.11,0.0,-0.93113,9e-05,4.73298]
[1778854383639,42.08,79236.62,0.0,-0.93003,9e-05,4.79183]
[1778854384646,42.08,79235.99,0.0,-0.9301,9e-05,4.78814]
[1778854387666,42.07,79249.66,0.0,-0.9289,9e-05,4.85195]
[1778854388674,42.03,79243.23,0.0,-0.92966,9e-05,4.8117]
[1778854389695,42.03,79241.99,0.0,-0.92979,9e-05,4.80495]
[1778854391697,42.02,79230.67,0.0,-0.93083,9e-05,4.74942]
[1778854392703,42.02,79234.46,0.0,-0.9305,9e-05,4.76673]
[1778854395726,42.01,79228.45,0.0,-0.93109,9e-05,4.73524]
[1778854397739,42.0,79233.87,0.0,-0.93064,9e-05,4.75958]
[1778854398746,42.0,79241.79,0.0,-0.92995,9e-05,4.79657]
[1778854400767,41.99,79235.55,0.0,-0.93053,9e-05,4.76528]
[1778854404809,41.98,79245.41,0.0,-0.92971,9e-05,4.80935]
[1778854408836,41.97,79259.21,0.0,-0.92851,9e-05,4.87326]
[1778854409846,41.94,79263.21,0.0,-0.92831,9e-05,4.88365]
[1778854411858,41.86,79279.83,0.0,-0.92725,9e-05,4.93785]
[1778854413872,41.82,79288.56,0.0,-0.92664,9e-05,4.97022]
[1778854418908,41.74,79279.84,0.0,-0.92785,9e-05,4.90676]
[1778854420922,41.74,79269.91,0.0,-0.92877,9e-05,4.85768]
[1778854421927,41.7,79248.16,0.0,-0.93091,9e-05,4.74373]
[1778854422935,41.7,79242.72,0.0,-0.9314,9e-05,4.71773]
[1778854423943,41.7,79238.1,0.0,-0.93182,9e-05,4.69507]
[1778854424949,41.69,79235.59,0.0,-0.93206,9e-05,4.6819]
[1778854426762,41.69,79215.93,0.0,-0.93379,9e-05,4.58843]
[1778854426963,41.69,79215.93,0.0,-0.9338,9e-05,4.58797]
[1778854427970,41.69,79206.47,0.0,-0.93462,9e-05,4.54324]
[1778854428976,41.68,79197.36,0.0,-0.9354,8e-05,4.50044]
[1778854429984,41.66,79189.5,0.0,-0.9362,8e-05,4.45702]
[1778854430991,41.65,79184.34,0.0,-0.93664,8e-05,4.43253]
[1778854435032,41.65,79175.66,0.0,-0.9374,8e-05,4.39067]
[1778854440054,41.64,79166.76,0.0,-0.93817,8e-05,4.3478]
[1778854442068,41.64,79162.67,0.0,-0.93851,8e-05,4.32885]
[1778854447107,41.63,79172.33,0.0,-0.93773,8e-05,4.37232]
[1778854448111,41.63,79179.35,0.0,-0.93715,8e-05,4.4043]
[1778854451133,41.63,79190.59,0.0,-0.93623,8e-05,4.45534]
[1778854456169,41.63,79189.93,0.0,-0.93631,8e-05,4.45107]
[1778854459196,41.62,79176.2,0.0,-0.93747,8e-05,4.38676]
[1778854461203,41.62,79185.99,0.0,-0.93666,8e-05,4.43137]
[1778854462210,41.62,79193.01,0.0,-0.93608,8e-05,4.46354]
[1778854466245,41.61,79201.58,0.0,-0.93538,9e-05,4.50201]
[1778854469270,41.61,79194.22,0.0,-0.93602,8e-05,4.46707]
[1778854470274,41.61,79185.42,0.0,-0.93677,8e-05,4.42582]
[1778854474304,41.6,79191.65,0.0,-0.93635,8e-05,4.4466]
[1778854478328,41.6,79183.67,0.0,-0.93704,8e-05,4.40895]
[1778854483363,41.59,79182.83,0.0,-0.93716,8e-05,4.40187]
[1778854487391,41.58,79176.95,0.0,-0.9377,8e-05,4.37231]
[1778854489407,41.57,79174.07,0.0,-0.93796,8e-05,4.35794]
[1778854491419,41.57,79183.03,0.0,-0.93724,8e-05,4.39793]
[1778854492427,41.57,79185.41,0.0,-0.93704,8e-05,4.40869]
[1778854494440,41.57,79178.72,0.0,-0.93761,8e-05,4.37751]
[1778854496454,41.56,79190.91,0.0,-0.9366,8e-05,4.4333]
[1778854497461,41.56,79197.97,0.0,-0.93601,8e-05,4.46577]
[1778854498468,41.56,79199.81,0.0,-0.93586,8e-05,4.4737]
[1778854501500,41.56,79204.92,0.0,-0.93544,9e-05,4.49685]
[1778854502496,41.56,79198.6,0.0,-0.93598,8e-05,4.4671]
[1778854503503,41.56,79190.45,0.0,-0.93668,8e-05,4.42879]
[1778854504512,41.55,79183.86,0.0,-0.93723,8e-05,4.39819]
[1778854507532,41.53,79190.96,0.0,-0.93676,8e-05,4.42451]
[1778854508539,41.52,79194.47,0.0,-0.93651,8e-05,4.43823]
[1778854513580,41.51,79190.55,0.0,-0.93687,8e-05,4.41851]
[1778854514583,41.49,79184.89,0.0,-0.93745,8e-05,4.38634]
[1778854515589,41.49,79170.49,0.0,-0.93865,8e-05,4.31982]
[1778854516596,41.48,79176.3,0.0,-0.93818,8e-05,4.34585]
[1778854519617,41.48,79170.2,0.0,-0.93871,8e-05,4.31644]
[1778854524652,41.47,79179.5,0.0,-0.93798,8e-05,4.35705]
[1778854526697,41.47,79170.25,0.0,-0.93874,8e-05,4.31461]
[1778854527704,41.47,79157.34,0.0,-0.93981,8e-05,4.25493]
[1778854528712,41.46,79152.88,0.0,-0.94018,8e-05,4.2344]
[1778854529719,41.46,79151.98,0.0,-0.94026,8e-05,4.23]
[1778854532739,41.46,79147.78,0.0,-0.9407,8e-05,4.20331]
[1778854537775,41.46,79150.56,0.0,-0.9405,8e-05,4.21475]
[1778854538783,41.44,79162.78,0.0,-0.93957,8e-05,4.26679]
[1778854539790,41.44,79170.6,0.0,-0.93894,8e-05,4.30198]
[1778854540802,41.44,79173.81,0.0,-0.93868,8e-05,4.31621]
[1778854541804,41.44,79180.76,0.0,-0.93811,8e-05,4.34801]
[1778854542815,41.44,79187.13,0.0,-0.93758,8e-05,4.37723]
[1778854543818,41.44,79189.07,0.0,-0.93742,8e-05,4.38606]
[1778854547846,41.44,79183.18,0.0,-0.93792,8e-05,4.3584]
[1778854548852,41.44,79183.49,0.0,-0.9379,8e-05,4.35975]
[1778854553892,41.43,79189.67,0.0,-0.9374,8e-05,4.38734]
[1778854555905,41.41,79183.91,0.0,-0.93799,8e-05,4.35463]
[1778854560941,41.4,79187.15,0.0,-0.93777,8e-05,4.36688]
[1778854561958,41.4,79196.64,0.0,-0.93698,8e-05,4.41058]
[1778854562962,41.4,79204.7,0.0,-0.93631,8e-05,4.44781]
[1778854563970,41.39,79196.91,0.0,-0.93697,8e-05,4.41098]
[1778854564976,41.39,79200.12,0.0,-0.93671,8e-05,4.42569]
[1778854566990,41.37,79193.15,0.0,-0.93741,8e-05,4.38701]
[1778854567997,41.35,79194.3,0.0,-0.93742,8e-05,4.38671]
[1778854569015,41.34,79201.47,0.0,-0.93682,8e-05,4.41979]
[1778854570011,41.34,79204.36,0.0,-0.93658,8e-05,4.43304]
[1778854572036,41.34,79224.24,0.0,-0.93489,9e-05,4.52562]
[1778854573035,41.34,79221.11,0.0,-0.93516,9e-05,4.51058]
[1778854575046,41.34,79219.29,0.0,-0.93533,9e-05,4.50146]
[1778854580084,41.28,79214.41,0.0,-0.93603,9e-05,4.46357]
[1778854581091,41.28,79208.39,0.0,-0.93655,8e-05,4.43485]
[1778854582100,41.27,79210.67,0.0,-0.93637,8e-05,4.44489]
[1778854583105,41.27,79218.13,0.0,-0.93574,9e-05,4.47916]
[1778854584112,41.27,79219.54,0.0,-0.93563,9e-05,4.48512]
[1778854586127,41.26,79209.04,0.0,-0.93655,8e-05,4.43473]
[1778854587899,41.26,79203.32,0.0,-0.93705,8e-05,4.40699]
[1778854589153,41.26,79198.27,0.0,-0.93749,8e-05,4.38304]
[1778854590157,41.26,79192.16,0.0,-0.93801,8e-05,4.3543]
[1778854591164,41.25,79191.46,0.0,-0.93816,8e-05,4.34366]
[1778854595192,41.25,79186.1,0.0,-0.93864,8e-05,4.31726]
[1778854596201,41.25,79179.56,0.0,-0.93918,8e-05,4.28688]
[1778854597969,41.24,79186.42,0.0,-0.93863,8e-05,4.31754]
[1778854600226,41.24,79188.0,0.0,-0.93852,8e-05,4.32394]
[1778854605262,41.23,79186.01,0.0,-0.93872,8e-05,4.31274]
[1778854608039,41.23,79175.66,0.0,-0.93959,8e-05,4.26421]
[1778854610297,41.22,79157.9,0.0,-0.94104,8e-05,4.18299]
[1778854611304,41.22,79154.04,0.0,-0.94135,8e-05,4.16539]
[1778854612312,41.22,79147.67,0.0,-0.94186,8e-05,4.13661]
[1778854613318,41.22,79146.79,0.0,-0.94193,8e-05,4.13252]
[1778854618353,41.22,79154.25,0.0,-0.94135,8e-05,4.1653]
[1778854619360,41.22,79159.41,0.0,-0.94094,8e-05,4.18837]
[1778854620369,41.22,79171.56,0.0,-0.93997,8e-05,4.2432]
[1778854621374,41.22,79173.55,0.0,-0.93981,8e-05,4.25195]
[1778854622381,41.21,79178.81,0.0,-0.93939,8e-05,4.27562]
[1778854623388,41.21,79180.05,0.0,-0.93929,8e-05,4.28093]
[1778854627416,41.21,79198.15,0.0,-0.93782,8e-05,4.36269]
[1778854628423,41.21,79204.24,0.0,-0.93732,8e-05,4.3904]
[1778854629439,41.2,79209.09,0.0,-0.93692,8e-05,4.41242]
[1778854630450,41.2,79200.46,0.0,-0.93766,8e-05,4.37181]
[1778854631447,41.2,79209.02,0.0,-0.93695,8e-05,4.41104]
[1778854632459,41.2,79212.87,0.0,-0.93663,8e-05,4.42843]
[1778854633463,41.19,79220.13,0.0,-0.93603,9e-05,4.46179]
[1778854634470,41.19,79227.88,0.0,-0.93537,9e-05,4.49756]
[1778854635475,41.19,79223.47,0.0,-0.93576,9e-05,4.47617]
[1778854637488,41.18,79232.37,0.0,-0.93502,9e-05,4.51676]
[1778854638496,41.18,79234.61,0.0,-0.93484,9e-05,4.52664]
[1778854642537,41.17,79250.91,0.0,-0.93346,9e-05,4.60169]
[1778854643548,41.17,79261.37,0.0,-0.93254,9e-05,4.65134]
[1778854644551,41.17,79263.22,0.0,-0.93239,9e-05,4.65977]
[1778854645571,41.17,79258.05,0.0,-0.93286,9e-05,4.63452]
[1778854646568,41.17,79252.65,0.0,-0.93334,9e-05,4.60827]
[1778854647575,41.16,79237.84,0.0,-0.93465,9e-05,4.53705]
[1778854648580,41.16,79228.37,0.0,-0.93548,9e-05,4.49164]
[1778854649588,41.16,79231.9,0.0,-0.93519,9e-05,4.5076]
[1778854650595,41.13,79236.91,0.0,-0.93488,9e-05,4.52447]
[1778854653617,41.05,79236.27,0.0,-0.93541,9e-05,4.49366]
[1778854654624,41.05,79230.62,0.0,-0.93591,9e-05,4.46638]
[1778854655632,41.02,79224.27,0.0,-0.93657,9e-05,4.43046]
[1778854656639,41.0,79222.8,0.0,-0.93679,8e-05,4.41804]
[1778854659660,40.96,79216.95,0.0,-0.93749,8e-05,4.37961]
[1778854660921,40.96,79210.15,0.0,-0.93807,8e-05,4.3475]
[1778854661917,40.96,79216.33,0.0,-0.93755,8e-05,4.37625]
[1778854662908,40.95,79227.06,0.0,-0.93665,9e-05,4.42601]
[1778854663912,40.95,79227.92,0.0,-0.93658,9e-05,4.43001]
[1778854664919,40.95,79245.53,0.0,-0.93507,9e-05,4.51288]
[1778854665925,40.95,79246.43,0.0,-0.93499,9e-05,4.51691]
[1778854669955,40.95,79250.86,0.0,-0.93463,9e-05,4.5369]
[1778854672975,40.94,79244.93,0.0,-0.93516,9e-05,4.50784]
[1778854673986,40.94,79236.6,0.0,-0.93589,9e-05,4.46819]
[1778854674995,40.94,79245.23,0.0,-0.93514,9e-05,4.5088]
[1778854676001,40.94,79255.17,0.0,-0.93428,9e-05,4.55581]
[1778854677003,40.94,79255.95,0.0,-0.93422,9e-05,4.55919]
[1778854679026,40.94,79248.75,0.0,-0.93486,9e-05,4.52457]
[1778854680029,40.94,79243.96,0.0,-0.93528,9e-05,4.50121]
[1778854681035,40.93,79229.29,0.0,-0.93656,9e-05,4.43132]
[1778854682042,40.93,79233.04,0.0,-0.93625,9e-05,4.44836]
[1778854683048,40.93,79245.58,0.0,-0.93518,9e-05,4.50698]
[1778854684060,40.93,79250.94,0.0,-0.93472,9e-05,4.53217]
[1778854686068,40.92,79241.69,0.0,-0.93554,9e-05,4.48701]
[1778854690099,40.91,79234.41,0.0,-0.93622,9e-05,4.45007]
[1778854692110,40.91,79229.4,0.0,-0.93667,9e-05,4.42532]
[1778854694124,40.9,79219.85,0.0,-0.9375,8e-05,4.37953]
[1778854699159,40.89,79227.17,0.0,-0.93693,9e-05,4.41107]
[1778854702180,40.87,79232.38,0.0,-0.93662,9e-05,4.42832]
[1778854703194,40.86,79240.87,0.0,-0.93589,9e-05,4.46812]
[1778854704194,40.86,79251.47,0.0,-0.93499,9e-05,4.51764]
[1778854707214,40.86,79239.43,0.0,-0.93606,9e-05,4.45916]
[1778854708803,40.83,79226.45,0.0,-0.93728,8e-05,4.39163]
[1778854710236,40.83,79225.39,0.0,-0.93738,8e-05,4.38614]
[1778854712250,40.8,79220.48,0.0,-0.938,8e-05,4.35013]
[1778854715271,40.8,79225.54,0.0,-0.9376,8e-05,4.37233]
[1778854718880,40.79,79238.19,0.0,-0.93655,9e-05,4.43018]
[1778854719299,40.79,79238.19,0.0,-0.93655,9e-05,4.43002]
[1778854722320,40.79,79228.1,0.0,-0.93742,8e-05,4.38222]
[1778854724334,40.79,79242.08,0.0,-0.93625,9e-05,4.44678]
[1778854727360,40.78,79263.04,0.0,-0.93445,9e-05,4.5452]
[1778854731386,40.72,79255.06,0.0,-0.93543,9e-05,4.49178]
[1778854735414,40.65,79248.1,0.0,-0.93639,9e-05,4.43926]
[1778854737428,40.64,79241.15,0.0,-0.937,9e-05,4.40586]
[1778854739442,40.64,79237.86,0.0,-0.9373,9e-05,4.38921]
[1778854741455,40.64,79248.07,0.0,-0.93645,9e-05,4.43629]
[1778854742463,40.63,79257.13,0.0,-0.93567,9e-05,4.47865]
[1778854743470,40.61,79266.87,0.0,-0.93495,9e-05,4.5181]
[1778854749099,40.54,79267.61,0.0,-0.93518,9e-05,4.50578]
[1778854752535,40.51,79260.98,0.0,-0.93591,9e-05,4.46622]
[1778854754551,40.51,79254.42,0.0,-0.93649,9e-05,4.43447]
[1778854755558,40.51,79246.09,0.0,-0.93721,9e-05,4.39452]
[1778854756563,40.51,79240.65,0.0,-0.93769,9e-05,4.36797]
[1778854757569,40.5,79233.85,0.0,-0.93828,8e-05,4.33565]
[1778854760591,40.5,79224.49,0.0,-0.93908,8e-05,4.29087]
[1778854761602,40.5,79217.41,0.0,-0.93968,8e-05,4.25768]
[1778854762604,40.5,79209.67,0.0,-0.94032,8e-05,4.22165]
[1778854767641,40.49,79212.2,0.0,-0.94013,8e-05,4.23225]
[1778854770661,40.49,79204.98,0.0,-0.94073,8e-05,4.19852]
[1778854775695,40.49,79199.47,0.0,-0.94129,8e-05,4.16543]
[1778854777709,40.49,79206.78,0.0,-0.9407,8e-05,4.19866]
[1778854782758,40.48,79195.33,0.0,-0.94164,8e-05,4.14529]
[1778854784763,40.48,79184.76,0.0,-0.9425,8e-05,4.09706]
[1778854787783,40.48,79194.94,0.0,-0.94168,8e-05,4.14324]
[1778854789797,40.48,79202.51,0.0,-0.94107,8e-05,4.17778]
[1778854790805,40.48,79203.66,0.0,-0.94098,8e-05,4.18276]
[1778854792819,40.48,79191.81,0.0,-0.94194,8e-05,4.12835]
[1778854793825,40.48,79180.14,0.0,-0.94289,8e-05,4.07481]
[1778854794833,40.48,79174.77,0.0,-0.94332,8e-05,4.05006]
[1778854797855,40.47,79166.56,0.0,-0.944,8e-05,4.01172]
[1778854800876,40.47,79174.06,0.0,-0.94343,8e-05,4.04403]
[1778854801907,40.46,79189.45,0.0,-0.94221,8e-05,4.11365]
[1778854802891,40.46,79176.59,0.0,-0.94323,8e-05,4.05538]
[1778854803896,40.46,79167.85,0.0,-0.94394,8e-05,4.01508]
[1778854804903,40.46,79173.05,0.0,-0.94354,8e-05,4.03794]
[1778854807925,40.45,79163.64,0.0,-0.9443,8e-05,3.9943]
[1778854812959,40.44,79159.72,0.0,-0.94465,8e-05,3.97455]
[1778854817999,40.44,79158.73,0.0,-0.94476,8e-05,3.96815]
[1778854823035,40.43,79162.35,0.0,-0.94451,8e-05,3.98226]
[1778854825048,40.43,79155.78,0.0,-0.94504,8e-05,3.95213]
[1778854826054,40.42,79157.97,0.0,-0.94488,8e-05,3.96148]
[1778854831090,40.42,79157.68,0.0,-0.94502,8e-05,3.95149]
[1778854834109,40.41,79165.6,0.0,-0.94442,8e-05,3.98565]
[1778854835118,40.41,79164.44,0.0,-0.94452,8e-05,3.98004]
[1778854838142,40.4,79172.04,0.0,-0.94395,8e-05,4.0128]
[1778854842166,40.4,79163.78,0.0,-0.94463,8e-05,3.97401]
[1778854843173,40.4,79160.15,0.0,-0.94492,8e-05,3.95743]
[1778854845193,40.39,79159.0,0.0,-0.94502,8e-05,3.95159]
[1778854846199,40.39,79168.21,0.0,-0.94431,8e-05,3.99236]
[1778854847204,40.39,79177.33,0.0,-0.9436,8e-05,4.03292]
[1778854848235,40.39,79178.32,0.0,-0.94353,8e-05,4.03691]
[1778854850261,40.39,79170.48,0.0,-0.94415,8e-05,4.00117]
[1778854851227,40.38,79155.92,0.0,-0.9453,8e-05,3.93532]
[1778854852235,40.38,79153.72,0.0,-0.94548,8e-05,3.92523]
[1778854853242,40.38,79160.65,0.0,-0.94495,8e-05,3.95572]
[1778854854250,40.38,79166.84,0.0,-0.94447,8e-05,3.98299]
[1778854855256,40.38,79167.7,0.0,-0.94441,8e-05,3.98644]
[1778854857272,40.37,79175.27,0.0,-0.94383,8e-05,4.01957]
[1778854859286,40.37,79176.07,0.0,-0.94379,8e-05,4.02223]
[1778854862307,40.36,79188.39,0.0,-0.94283,8e-05,4.07648]
[1778854863312,40.36,79189.7,0.0,-0.94273,8e-05,4.08244]
[1778854864319,40.36,79179.28,0.0,-0.94357,8e-05,4.03472]
[1778854865325,40.36,79176.71,0.0,-0.94378,8e-05,4.02265]
[1778854869354,40.35,79171.5,0.0,-0.94422,8e-05,3.99739]
[1778854870369,40.35,79166.49,0.0,-0.94462,8e-05,3.97453]
[1778854871378,40.35,79169.97,0.0,-0.94436,8e-05,3.98972]
[1778854873387,40.35,79179.08,0.0,-0.94365,8e-05,4.02983]
[1778854874394,40.34,79181.76,0.0,-0.94345,8e-05,4.04145]
[1778854878436,40.34,79189.32,0.0,-0.94288,8e-05,4.07371]
[1778854880436,40.33,79189.36,0.0,-0.9429,8e-05,4.07277]
[1778854881441,40.33,79182.99,0.0,-0.94342,8e-05,4.04339]
[1778854882450,40.33,79181.08,0.0,-0.94358,8e-05,4.03428]
[1778854885471,40.32,79192.07,0.0,-0.94273,8e-05,4.08264]
[1778854886484,40.32,79197.52,0.0,-0.9423,8e-05,4.10693]
[1778854891513,40.31,79194.17,0.0,-0.94271,8e-05,4.08203]
[1778854892519,40.31,79191.07,0.0,-0.94296,8e-05,4.06743]
[1778854893528,40.31,79181.01,0.0,-0.94377,8e-05,4.02144]
[1778854894535,40.3,79171.59,0.0,-0.94452,8e-05,3.97871]
[1778854895542,40.3,79169.1,0.0,-0.94472,8e-05,3.96723]
[1778854900577,40.3,79173.09,0.0,-0.94444,8e-05,3.98344]
[1778854903597,40.29,79163.31,0.0,-0.94522,8e-05,3.93869]
[1778854904604,40.29,79156.39,0.0,-0.94576,8e-05,3.90765]
[1778854905614,40.29,79152.9,0.0,-0.94603,8e-05,3.89196]
[1778854907629,40.29,79133.78,0.0,-0.94748,7e-05,3.80753]
[1778854908636,40.29,79132.26,0.0,-0.9476,7e-05,3.80081]
[1778854910324,40.28,79143.38,0.0,-0.94678,8e-05,3.84863]
[1778854912664,40.28,79147.64,0.0,-0.94647,8e-05,3.8664]
[1778854917699,40.28,79139.57,0.0,-0.9471,8e-05,3.83005]
[1778854918706,40.28,79137.0,0.0,-0.94729,8e-05,3.81867]
[1778854920397,40.28,79133.34,0.0,-0.94757,7e-05,3.8025]
[1778854923747,40.28,79143.13,0.0,-0.94684,8e-05,3.84514]
[1778854924753,40.27,79144.56,0.0,-0.94673,8e-05,3.85129]
[1778854929791,40.27,79146.07,0.0,-0.94663,8e-05,3.8573]
[1778854930799,40.27,79140.38,0.0,-0.94706,8e-05,3.83219]
[1778854931803,40.27,79137.4,0.0,-0.94729,8e-05,3.81907]
[1778854933817,40.27,79110.61,0.0,-0.94928,7e-05,3.70244]
[1778854934823,40.27,79108.62,0.0,-0.94943,7e-05,3.69354]
[1778854939861,40.26,79107.44,0.0,-0.94955,7e-05,3.68674]
[1778854941875,40.26,79112.8,0.0,-0.94915,7e-05,3.71019]
[1778854942882,40.26,79120.93,0.0,-0.94855,7e-05,3.74533]
[1778854943895,40.26,79127.51,0.0,-0.94806,7e-05,3.77389]
[1778854944898,40.26,79134.69,0.0,-0.94753,7e-05,3.80485]
[1778854945904,40.26,79138.75,0.0,-0.94723,8e-05,3.82226]
[1778854947917,40.26,79141.72,0.0,-0.94701,8e-05,3.83515]
[1778854948924,40.26,79147.89,0.0,-0.94655,8e-05,3.8616]
[1778854949932,40.26,79148.96,0.0,-0.94648,8e-05,3.8662]
[1778854954969,40.26,79143.98,0.0,-0.94695,8e-05,3.83717]
[1778854956982,40.25,79149.94,0.0,-0.94651,8e-05,3.86265]
[1778854960010,40.25,79153.49,0.0,-0.94624,8e-05,3.87789]
[1778854965040,40.25,79163.65,0.0,-0.94547,8e-05,3.92218]
[1778854967055,40.25,79156.38,0.0,-0.94604,8e-05,3.88954]
[1778854968062,40.25,79144.94,0.0,-0.94691,8e-05,3.83903]
[1778854969065,40.25,79151.27,0.0,-0.94644,8e-05,3.86675]
[1778854970120,40.25,79142.38,0.0,-0.94711,8e-05,3.82767]
[1778854971082,40.25,79129.08,0.0,-0.94811,7e-05,3.76958]
[1778854973095,40.24,79139.44,0.0,-0.94734,8e-05,3.81441]
[1778854977125,40.24,79151.42,0.0,-0.94644,8e-05,3.86634]
[1778854979146,40.24,79156.89,0.0,-0.94603,8e-05,3.89022]
[1778854984174,40.24,79155.46,0.0,-0.94615,8e-05,3.88314]
[1778854986206,40.24,79168.28,0.0,-0.94517,8e-05,3.93993]
[1778854987200,40.23,79176.69,0.0,-0.94452,8e-05,3.9771]
[1778854988209,40.23,79185.92,0.0,-0.9438,8e-05,4.01829]
[1778854989215,40.23,79191.1,0.0,-0.94339,8e-05,4.04172]
[1778854991229,40.23,79194.89,0.0,-0.9431,8e-05,4.0581]
[1778854996265,40.22,79202.27,0.0,-0.94254,8e-05,4.08958]
[1778854998279,40.22,79204.8,0.0,-0.94236,8e-05,4.10021]
[1778854999285,40.22,79198.0,0.0,-0.94291,8e-05,4.0687]
[1778855000293,40.21,79190.41,0.0,-0.94353,8e-05,4.03374]
[1778855001299,40.21,79187.35,0.0,-0.94378,8e-05,4.01945]
[1778855002306,40.21,79178.74,0.0,-0.94446,8e-05,3.98026]
[1778855004320,40.21,79184.94,0.0,-0.94399,8e-05,4.00748]
[1778855006334,40.21,79184.68,0.0,-0.94402,8e-05,4.00561]
[1778855008348,40.2,79179.14,0.0,-0.94447,8e-05,3.97996]
[1778855010363,40.2,79191.13,0.0,-0.94353,8e-05,4.03339]
[1778855011370,40.2,79199.71,0.0,-0.94295,8e-05,4.06484]
[1778855013384,40.19,79203.47,0.0,-0.94266,8e-05,4.08106]
[1778855015400,40.19,79211.99,0.0,-0.94198,8e-05,4.11957]
[1778855016405,40.19,79215.69,0.0,-0.9417,8e-05,4.13553]
[1778855018421,40.18,79214.53,0.0,-0.94181,8e-05,4.12908]
[1778855023455,40.18,79217.99,0.0,-0.94153,8e-05,4.145]
[1778855027482,40.18,79227.27,0.0,-0.94077,8e-05,4.18772]
[1778855029521,40.18,79217.71,0.0,-0.94156,8e-05,4.14328]
[1778855030530,40.18,79203.95,0.0,-0.94268,8e-05,4.08013]
[1778855031550,40.18,79207.28,0.0,-0.94241,8e-05,4.09538]
[1778855033550,40.18,79202.08,0.0,-0.94283,8e-05,4.07172]
[1778855036572,40.18,79196.99,0.0,-0.94323,8e-05,4.04867]
[1778855041251,40.18,79186.99,0.0,-0.94402,8e-05,4.00379]
[1778855041608,40.18,79186.99,0.0,-0.94402,8e-05,4.00394]
[1778855042614,40.18,79177.83,0.0,-0.94474,8e-05,3.96273]
[1778855043621,40.18,79169.95,0.0,-0.94536,8e-05,3.92714]
[1778855044628,40.18,79174.21,0.0,-0.94503,8e-05,3.94588]
[1778855045636,40.18,79176.09,0.0,-0.9449,8e-05,3.95365]
[1778855049663,40.18,79170.68,0.0,-0.94534,8e-05,3.92851]
[1778855051682,40.17,79169.19,0.0,-0.94546,8e-05,3.92132]
[1778855052684,40.17,79180.77,0.0,-0.94457,8e-05,3.97253]
[1778855054699,40.17,79174.12,0.0,-0.9451,8e-05,3.94238]
[1778855055705,40.17,79172.33,0.0,-0.94524,8e-05,3.93409]
[1778855056714,40.17,79165.75,0.0,-0.94576,8e-05,3.90448]
[1778855057719,40.17,79167.76,0.0,-0.9456,8e-05,3.91318]
[1778855058726,40.17,79174.09,0.0,-0.94512,8e-05,3.94117]
[1778855059739,40.16,79170.74,0.0,-0.94538,8e-05,3.92591]
[1778855063765,40.16,79166.8,0.0,-0.94571,8e-05,3.90724]
[1778855068800,40.15,79165.65,0.0,-0.94582,8e-05,3.90093]
[1778855071469,40.15,79170.59,0.0,-0.94553,8e-05,3.91579]
[1778855072828,40.15,79180.44,0.0,-0.94477,8e-05,3.95937]
[1778855073839,40.15,79182.97,0.0,-0.94458,8e-05,3.97042]
[1778855076857,40.15,79186.99,0.0,-0.94428,8e-05,3.9875]
[1778855079879,40.14,79196.8,0.0,-0.94351,8e-05,4.03096]
[1778855081553,40.14,79165.14,0.0,-0.946,8e-05,3.88857]
[1778855082898,40.14,79162.02,0.0,-0.94625,8e-05,3.87419]
[1778855087938,40.13,79161.46,0.0,-0.94634,8e-05,3.86907]
[1778855092969,40.12,79158.65,0.0,-0.94659,8e-05,3.85479]
[1778855098005,40.11,79158.22,0.0,-0.94666,8e-05,3.8505]
[1778855100028,40.11,79148.95,0.0,-0.94739,8e-05,3.80823]
[1778855101033,40.1,79143.28,0.0,-0.94783,8e-05,3.7829]
[1778855106063,40.09,79134.85,0.0,-0.9485,7e-05,3.74377]
[1778855107072,40.09,79125.73,0.0,-0.94917,7e-05,3.7043]
[1778855108078,40.09,79120.12,0.0,-0.94959,7e-05,3.67977]
[1778855109084,40.09,79119.77,0.0,-0.94962,7e-05,3.67793]
[1778855111099,40.09,79113.55,0.0,-0.95006,7e-05,3.65185]
[1778855114121,40.1,79098.22,0.0,-0.95112,7e-05,3.58942]
[1778855115130,40.11,79104.34,0.0,-0.95068,7e-05,3.6156]
[1778855120165,40.12,79102.94,0.0,-0.95072,7e-05,3.61309]
[1778855121172,40.12,79092.43,0.0,-0.95146,7e-05,3.56898]
[1778855122180,40.12,79085.15,0.0,-0.95197,7e-05,3.53876]
[1778855124194,40.13,79076.99,0.0,-0.95253,7e-05,3.50548]
[1778855125202,40.13,79065.06,0.0,-0.95334,7e-05,3.45654]
[1778855130235,40.14,79066.29,0.0,-0.95322,7e-05,3.46407]
[1778855132255,40.14,79060.64,0.0,-0.95367,7e-05,3.43555]
[1778855135275,40.15,79053.83,0.0,-0.9541,7e-05,3.40934]
[1778855136278,40.15,79040.03,0.0,-0.95502,7e-05,3.35391]
[1778855141313,40.17,79040.25,0.0,-0.95495,7e-05,3.35809]
[1778855146350,40.18,79040.5,0.0,-0.95488,7e-05,3.36239]
[1778855150390,40.19,79048.37,0.0,-0.95432,7e-05,3.39606]
[1778855151397,40.19,79054.94,0.0,-0.95387,7e-05,3.42343]
[1778855153411,40.19,79063.03,0.0,-0.9533,7e-05,3.4577]
[1778855154425,40.21,79071.34,0.0,-0.95265,7e-05,3.49641]
[1778855155433,40.23,79090.74,0.0,-0.95122,7e-05,3.58176]
[1778855156440,40.23,79100.78,0.0,-0.95049,7e-05,3.62448]
[1778855157446,40.23,79101.84,0.0,-0.95041,7e-05,3.6292]
[1778855162486,40.24,79118.64,0.0,-0.94915,7e-05,3.70371]
[1778855163494,40.24,79123.49,0.0,-0.94879,7e-05,3.7247]
[1778855164496,40.24,79114.46,0.0,-0.94945,7e-05,3.68594]
[1778855165508,40.24,79106.27,0.0,-0.95004,7e-05,3.65109]
[1778855166510,40.24,79102.31,0.0,-0.95032,7e-05,3.63444]
[1778855168524,40.24,79111.28,0.0,-0.94967,7e-05,3.6731]
[1778855169533,40.24,79117.08,0.0,-0.94924,7e-05,3.69811]
[1778855171546,40.25,79110.14,0.0,-0.94974,7e-05,3.66864]
[1778855172559,40.25,79105.08,0.0,-0.95011,7e-05,3.64725]
[1778855174577,40.25,79104.05,0.0,-0.95017,7e-05,3.6433]
[1778855175575,40.25,79092.38,0.0,-0.95101,7e-05,3.5941]
[1778855176582,40.25,79085.4,0.0,-0.9515,7e-05,3.56503]
[1778855177594,40.25,79080.13,0.0,-0.95186,7e-05,3.54331]
[1778855178596,40.25,79081.31,0.0,-0.95177,7e-05,3.54861]
[1778855180611,40.26,79074.35,0.0,-0.95225,7e-05,3.5203]
[1778855181630,40.26,79069.59,0.0,-0.95257,7e-05,3.50094]
[1778855182627,40.26,79060.59,0.0,-0.95318,7e-05,3.46418]
[1778855183631,40.26,79060.66,0.0,-0.95317,7e-05,3.46497]
[1778855187659,40.27,79058.89,0.0,-0.95326,7e-05,3.45972]
[1778855188665,40.27,79064.13,0.0,-0.95289,7e-05,3.48184]
[1778855189676,40.27,79062.17,0.0,-0.95302,7e-05,3.47422]
[1778855192698,40.28,79054.97,0.0,-0.95356,7e-05,3.43982]
[1778855195721,40.29,79052.54,0.0,-0.9537,7e-05,3.4315]
[1778855200760,40.3,79063.14,0.0,-0.95293,7e-05,3.47783]
[1778855201764,40.3,79065.49,0.0,-0.95276,7e-05,3.48802]
[1778855203778,40.3,79058.26,0.0,-0.95324,7e-05,3.45917]
[1778855204784,40.31,79057.94,0.0,-0.95325,7e-05,3.45838]
[1778855205791,40.31,79052.22,0.0,-0.95363,7e-05,3.43545]
[1778855206798,40.31,79045.29,0.0,-0.9541,7e-05,3.40729]
[1778855207805,40.31,79045.71,0.0,-0.95407,7e-05,3.40918]
[1778855210829,40.31,79050.82,0.0,-0.95372,7e-05,3.43048]
[1778855215861,40.32,79047.83,0.0,-0.95387,7e-05,3.42108]
[1778855220896,40.33,79050.47,0.0,-0.95365,7e-05,3.43466]
[1778855222555,40.34,79048.58,0.0,-0.95376,7e-05,3.42799]
[1778855224925,40.34,79043.25,0.0,-0.9541,7e-05,3.40738]
[1778855229962,40.36,79042.11,0.0,-0.95413,7e-05,3.40565]
[1778855232625,40.36,79034.89,0.0,-0.95458,7e-05,3.37817]
[1778855234996,40.37,79040.84,0.0,-0.95416,7e-05,3.4035]
[1778855237010,40.37,79046.9,0.0,-0.95373,7e-05,3.42934]
[1778855238017,40.38,79052.34,0.0,-0.95335,7e-05,3.45214]
[1778855239024,40.38,79050.89,0.0,-0.95344,7e-05,3.44671]
[1778855240035,40.38,79043.95,0.0,-0.95391,7e-05,3.41888]
[1778855241039,40.38,79049.1,0.0,-0.95355,7e-05,3.44046]
[1778855242695,40.39,79052.02,0.0,-0.95333,7e-05,3.45344]
[1778855247080,40.39,79045.43,0.0,-0.95375,7e-05,3.4285]
[1778855252767,40.41,79054.97,0.0,-0.95312,7e-05,3.46429]
[1778855258157,40.42,79056.81,0.0,-0.95295,7e-05,3.47469]
[1778855259164,40.42,79062.1,0.0,-0.95258,7e-05,3.49649]
[1778855260176,40.42,79070.56,0.0,-0.95198,7e-05,3.53235]
[1778855261178,40.42,79078.98,0.0,-0.95139,7e-05,3.56777]
[1778855262837,40.42,79072.68,0.0,-0.95182,7e-05,3.54178]
[1778855263192,40.43,79072.68,0.0,-0.95182,7e-05,3.54214]
[1778855268227,40.43,79064.65,0.0,-0.95235,7e-05,3.51069]
[1778855273263,40.44,79060.64,0.0,-0.95259,7e-05,3.49622]
[1778855275280,40.45,79055.03,0.0,-0.95296,7e-05,3.47404]
[1778855280325,40.46,79055.78,0.0,-0.95287,7e-05,3.47949]
[1778855285353,40.47,79052.7,0.0,-0.95304,7e-05,3.46924]
[1778855289383,40.47,79057.74,0.0,-0.95267,7e-05,3.49147]
[1778855290390,40.48,79063.34,0.0,-0.95226,7e-05,3.51546]
[1778855295430,40.48,79068.27,0.0,-0.95189,7e-05,3.53789]
[1778855297444,40.49,79059.64,0.0,-0.95247,7e-05,3.50292]
[1778855300465,40.49,79063.27,0.0,-0.9522,7e-05,3.51908]
[1778855303487,40.5,79073.75,0.0,-0.95145,7e-05,3.56359]
[1778855305501,40.5,79081.57,0.0,-0.95089,7e-05,3.59677]
[1778855308522,40.5,79075.21,0.0,-0.95133,7e-05,3.57079]
[1778855309528,40.5,79068.51,0.0,-0.9518,7e-05,3.54316]
[1778855314564,40.51,79064.4,0.0,-0.95214,7e-05,3.52125]
[1778855315571,40.51,79069.52,0.0,-0.95178,7e-05,3.54278]
[1778855320609,40.51,79071.92,0.0,-0.95159,7e-05,3.55409]
[1778855322620,40.52,79078.06,0.0,-0.95115,7e-05,3.58018]
[1778855327655,40.52,79081.16,0.0,-0.95091,7e-05,3.59419]
[1778855329670,40.52,79085.34,0.0,-0.95061,7e-05,3.61208]
[1778855330678,40.52,79091.53,0.0,-0.95016,7e-05,3.63832]
[1778855332694,40.52,79091.33,0.0,-0.95017,7e-05,3.63769]
[1778855337725,40.52,79086.69,0.0,-0.95049,7e-05,3.61867]
[1778855339742,40.53,79079.89,0.0,-0.95097,7e-05,3.59037]
[1778855343771,40.53,79071.45,0.0,-0.95156,7e-05,3.55578]
[1778855344777,40.53,79065.75,0.0,-0.95195,7e-05,3.5323]
[1778855345784,40.53,79064.58,0.0,-0.95203,7e-05,3.52769]
[1778855349812,40.53,79060.86,0.0,-0.95227,7e-05,3.51337]
[1778855351827,40.54,79058.68,0.0,-0.95241,7e-05,3.50498]
[1778855356861,40.54,79053.17,0.0,-0.95276,7e-05,3.48393]
[1778855357869,40.55,79053.83,0.0,-0.95271,7e-05,3.48702]
[1778855360890,40.56,79043.52,0.0,-0.95334,7e-05,3.44921]
[1778855361896,40.57,79043.42,0.0,-0.95334,7e-05,3.44924]
[1778855363919,40.6,79034.58,0.0,-0.95379,7e-05,3.42226]
[1778855364922,40.6,79025.21,0.0,-0.95442,7e-05,3.38439]
[1778855365929,40.62,78996.96,0.0,-0.95619,6e-05,3.27661]
[1778855366948,40.62,78994.04,0.0,-0.95638,6e-05,3.26553]
[1778855367942,40.63,78987.06,0.0,-0.95682,6e-05,3.23847]
[1778855368953,40.63,78977.96,0.0,-0.95739,6e-05,3.20337]
[1778855369962,40.63,78975.83,0.0,-0.95752,6e-05,3.19552]
[1778855370967,40.63,78969.67,0.0,-0.9579,6e-05,3.17213]
[1778855371974,40.63,78967.94,0.0,-0.95807,6e-05,3.15988]
[1778855373989,40.64,78974.95,0.0,-0.95762,6e-05,3.18785]
[1778855376639,40.64,78996.54,0.0,-0.95623,6e-05,3.27301]
[1778855378016,40.65,79013.82,0.0,-0.95507,7e-05,3.34307]
[1778855379660,40.65,79019.2,0.0,-0.95471,7e-05,3.3652]
[1778855380036,40.65,79019.2,0.0,-0.9547,7e-05,3.36536]
[1778855385069,40.65,79019.53,0.0,-0.95467,7e-05,3.3674]
[1778855386075,40.66,79027.44,0.0,-0.95412,7e-05,3.40068]
[1778855387085,40.68,79033.64,0.0,-0.95362,7e-05,3.43082]
[1778855388091,40.68,79034.82,0.0,-0.95354,7e-05,3.43566]
[1778855391111,40.68,79025.49,0.0,-0.95415,7e-05,3.39888]
[1778855392118,40.68,79020.47,0.0,-0.95448,7e-05,3.37879]
[1778855395153,40.69,79029.15,0.0,-0.95389,7e-05,3.41417]
[1778855396148,40.69,79027.61,0.0,-0.954,7e-05,3.40803]
[1778855399808,40.71,79037.8,0.0,-0.95322,7e-05,3.45431]
[1778855402216,40.71,79050.56,0.0,-0.95234,7e-05,3.50697]
[1778855403219,40.71,79078.23,0.0,-0.95039,7e-05,3.62278]
[1778855404228,40.73,79085.04,0.0,-0.94981,7e-05,3.65667]
[1778855405250,40.73,79091.37,0.0,-0.94935,7e-05,3.68355]
[1778855409912,40.74,79099.59,0.0,-0.94875,7e-05,3.71878]
[1778855413303,40.74,79105.47,0.0,-0.94832,7e-05,3.74393]
[1778855414307,40.74,79115.07,0.0,-0.94761,7e-05,3.78513]
[1778855415321,40.73,79109.89,0.0,-0.94801,7e-05,3.76176]
[1778855416321,40.73,79102.31,0.0,-0.94857,7e-05,3.7293]
[1778855417328,40.73,79095.92,0.0,-0.94904,7e-05,3.70199]
[1778855418334,40.73,79096.96,0.0,-0.94896,7e-05,3.70644]
[1778855421358,40.73,79084.83,0.0,-0.94983,7e-05,3.65554]
[1778855422363,40.73,79075.02,0.0,-0.95053,7e-05,3.61442]
[1778855423372,40.73,79071.51,0.0,-0.95077,7e-05,3.5999]
[1778855425383,40.74,79058.4,0.0,-0.95169,7e-05,3.54581]
[1778855426391,40.73,79053.64,0.0,-0.95204,7e-05,3.52476]
[1778855428407,40.72,79040.39,0.0,-0.95298,7e-05,3.46856]
[1778855429418,40.72,79036.33,0.0,-0.95326,7e-05,3.452]
[1778855430421,40.72,79041.35,0.0,-0.95291,7e-05,3.4729]
[1778855432437,40.73,79044.5,0.0,-0.95276,7e-05,3.48022]
[1778855436463,40.73,79050.54,0.0,-0.95234,7e-05,3.50533]
[1778855437469,40.73,79058.61,0.0,-0.95178,7e-05,3.53892]
[1778855438476,40.73,79073.52,0.0,-0.95072,7e-05,3.60122]
[1778855439483,40.74,79087.36,0.0,-0.9497,7e-05,3.66153]
[1778855440489,40.74,79095.0,0.0,-0.94914,7e-05,3.69401]
[1778855441497,40.74,79092.53,0.0,-0.94932,7e-05,3.6836]
[1778855444520,40.74,79091.16,0.0,-0.94942,7e-05,3.67809]
[1778855447539,40.74,79075.17,0.0,-0.95056,7e-05,3.61098]
[1778855448546,40.74,79071.79,0.0,-0.9508,7e-05,3.59676]
[1778855451568,40.74,79065.32,0.0,-0.95126,7e-05,3.56924]
[1778855454589,40.74,79076.41,0.0,-0.95049,7e-05,3.61501]
[1778855455597,40.74,79077.82,0.0,-0.95039,7e-05,3.62068]
[1778855459624,40.74,79089.47,0.0,-0.94955,7e-05,3.66999]
[1778855460632,40.74,79093.02,0.0,-0.9493,7e-05,3.68512]
[1778855462646,40.74,79097.49,0.0,-0.94897,7e-05,3.70422]
[1778855465668,40.74,79104.52,0.0,-0.94844,7e-05,3.73478]
[1778855466675,40.74,79114.4,0.0,-0.94772,7e-05,3.77717]
[1778855467684,40.74,79113.73,0.0,-0.94777,7e-05,3.77421]
[1778855472719,40.74,79095.73,0.0,-0.9491,7e-05,3.69664]
[1778855477762,40.74,79098.53,0.0,-0.94888,7e-05,3.70927]
[1778855479770,40.74,79112.33,0.0,-0.94787,7e-05,3.76833]
[1778855480777,40.74,79116.57,0.0,-0.94755,7e-05,3.78655]
[1778855484804,40.74,79119.64,0.0,-0.94733,7e-05,3.79951]
[1778855487825,40.74,79113.14,0.0,-0.94782,7e-05,3.77123]
[1778855488833,40.74,79106.47,0.0,-0.94831,7e-05,3.74257]
[1778855489842,40.74,79104.82,0.0,-0.94843,7e-05,3.73552]
[1778855494875,40.74,79100.87,0.0,-0.9488,7e-05,3.7122]
[1778855497898,40.74,79094.83,0.0,-0.94924,7e-05,3.68672]
[1778855499910,40.74,79101.0,0.0,-0.94879,7e-05,3.71315]
[1778855502932,40.74,79086.76,0.0,-0.94981,7e-05,3.65301]
[1778855503939,40.74,79082.53,0.0,-0.95011,7e-05,3.63536]
[1778855505952,40.74,79063.97,0.0,-0.95143,7e-05,3.55771]
[1778855506959,40.74,79056.04,0.0,-0.95198,7e-05,3.52491]
[1778855507966,40.74,79051.87,0.0,-0.95227,7e-05,3.50767]
[1778855511997,40.74,79045.6,0.0,-0.95271,7e-05,3.48179]
[1778855514012,40.74,79042.61,0.0,-0.95294,7e-05,3.4681]
[1778855515021,40.73,79008.55,0.0,-0.95523,7e-05,3.3306]
[1778855520058,40.73,79009.11,0.0,-0.95521,7e-05,3.33156]
[1778855525095,40.72,79010.68,0.0,-0.95513,7e-05,3.33657]
[1778855526098,40.72,78990.48,0.0,-0.95644,6e-05,3.25663]
[1778855528115,40.72,79002.28,0.0,-0.95571,7e-05,3.30105]
[1778855529127,40.71,79013.01,0.0,-0.95501,7e-05,3.34342]
[1778855530125,40.71,79003.45,0.0,-0.95567,7e-05,3.30348]
[1778855532138,40.7,78995.48,0.0,-0.9562,6e-05,3.27172]
[1778855537173,40.7,78998.8,0.0,-0.95599,6e-05,3.28406]
[1778855542208,40.7,78995.6,0.0,-0.95621,6e-05,3.27069]
[1778855544223,40.7,78985.85,0.0,-0.95683,6e-05,3.23275]
[1778855545229,40.7,78971.32,0.0,-0.95775,6e-05,3.17685]
[1778855546237,40.7,78962.77,0.0,-0.95827,6e-05,3.1445]
[1778855548255,40.71,78970.78,0.0,-0.95776,6e-05,3.17632]
[1778855549266,40.71,78976.63,0.0,-0.95738,6e-05,3.19939]
[1778855551939,40.72,78982.02,0.0,-0.95709,6e-05,3.21548]
[1778855554292,40.72,78989.32,0.0,-0.95661,6e-05,3.24476]
[1778855557318,40.72,78995.3,0.0,-0.95621,6e-05,3.26928]
[1778855558320,40.73,79009.0,0.0,-0.95531,7e-05,3.3241]
[1778855559326,40.73,79019.71,0.0,-0.95459,7e-05,3.36744]
[1778855562011,40.74,79029.94,0.0,-0.95388,7e-05,3.41033]
[1778855567384,40.74,79029.46,0.0,-0.95388,7e-05,3.4101]
[1778855568392,40.74,79020.78,0.0,-0.95446,7e-05,3.37527]
[1778855569398,40.74,79007.8,0.0,-0.95532,7e-05,3.32315]
[1778855570406,40.74,79000.6,0.0,-0.9558,7e-05,3.2944]
[1778855572085,40.74,79002.62,0.0,-0.95567,7e-05,3.302]
[1778855573430,40.75,79011.44,0.0,-0.95505,7e-05,3.3397]
[1778855574436,40.75,79015.45,0.0,-0.95478,7e-05,3.3559]
[1778855576453,40.75,79014.01,0.0,-0.95488,7e-05,3.35003]
[1778855582155,40.74,79011.86,0.0,-0.95505,7e-05,3.33973]
[1778855583498,40.73,79005.71,0.0,-0.9555,7e-05,3.31269]
[1778855584543,40.73,78998.7,0.0,-0.95596,6e-05,3.28475]
[1778855585521,40.72,79001.6,0.0,-0.9558,7e-05,3.29438]
[1778855587541,40.72,78994.35,0.0,-0.95627,6e-05,3.26545]
[1778855590582,40.72,78984.53,0.0,-0.95691,6e-05,3.22656]
[1778855592235,40.72,79014.67,0.0,-0.95496,7e-05,3.34533]
[1778855592580,40.71,79014.67,0.0,-0.95499,7e-05,3.34337]
[1778855593587,40.72,79023.59,0.0,-0.95436,7e-05,3.38102]
[1778855594597,40.72,79027.29,0.0,-0.95412,7e-05,3.39556]
[1778855599662,40.71,79025.88,0.0,-0.95425,7e-05,3.38808]
[1778855604704,40.71,79025.09,0.0,-0.95432,7e-05,3.38355]
[1778855605707,40.71,79012.87,0.0,-0.95513,7e-05,3.33517]
[1778855606719,40.71,79005.68,0.0,-0.95559,7e-05,3.30722]
[1778855607723,40.71,79001.94,0.0,-0.95582,7e-05,3.29307]
[1778855609736,40.72,78998.17,0.0,-0.95604,6e-05,3.27956]
[1778855610744,40.72,78989.4,0.0,-0.9566,6e-05,3.24582]
[1778855611749,40.73,78990.64,0.0,-0.95658,6e-05,3.24527]
[1778855612756,40.73,78998.43,0.0,-0.95607,6e-05,3.27659]
[1778855613763,40.73,79001.82,0.0,-0.95583,7e-05,3.29066]
[1778855615779,40.74,79007.42,0.0,-0.95545,7e-05,3.31418]
[1778855617798,40.74,79001.03,0.0,-0.95584,7e-05,3.29021]
[1778855618806,40.74,78986.63,0.0,-0.95676,6e-05,3.23396]
[1778855619813,40.75,78980.29,0.0,-0.95716,6e-05,3.20964]
[1778855620820,40.75,78978.54,0.0,-0.95727,6e-05,3.20325]
[1778855624848,40.75,78987.8,0.0,-0.95665,6e-05,3.2409]
[1778855625855,40.76,78987.74,0.0,-0.95665,6e-05,3.24101]
[1778855629884,40.76,79000.3,0.0,-0.95581,7e-05,3.29208]
[1778855630892,40.77,79005.76,0.0,-0.95544,7e-05,3.31435]
[1778855635932,40.78,79003.69,0.0,-0.95553,7e-05,3.309]
[1778855637947,40.81,79024.7,0.0,-0.95402,7e-05,3.40002]
[1778855638955,40.81,79030.86,0.0,-0.9536,7e-05,3.4254]
[1778855639962,40.81,79028.31,0.0,-0.95376,7e-05,3.41558]
[1778855642983,40.82,79016.39,0.0,-0.95453,7e-05,3.36917]
[1778855643990,40.82,79022.9,0.0,-0.95409,7e-05,3.39586]
[1778855645003,40.82,79027.7,0.0,-0.95376,7e-05,3.41573]
[1778855646012,40.82,79034.73,0.0,-0.95327,7e-05,3.44468]
[1778855647011,40.83,79041.12,0.0,-0.95283,7e-05,3.47113]
[1778855648021,40.83,79045.73,0.0,-0.95251,7e-05,3.49038]
[1778855649048,40.83,79056.99,0.0,-0.95172,7e-05,3.53704]
[1778855650036,40.83,79059.21,0.0,-0.95156,7e-05,3.54653]
[1778855652051,40.83,79066.95,0.0,-0.95101,7e-05,3.5792]
[1778855654062,40.84,79071.98,0.0,-0.95064,7e-05,3.60063]
[1778855655071,40.84,79066.33,0.0,-0.95104,7e-05,3.57732]
[1778855656077,40.84,79056.92,0.0,-0.95169,7e-05,3.5386]
[1778855657084,40.84,79055.16,0.0,-0.95181,7e-05,3.53165]
[1778855660108,40.84,79051.41,0.0,-0.95205,7e-05,3.5172]
[1778855663126,40.85,79057.65,0.0,-0.9516,7e-05,3.54394]
[1778855668161,40.85,79060.53,0.0,-0.95139,7e-05,3.55656]
[1778855670181,40.85,79065.63,0.0,-0.95103,7e-05,3.57787]
[1778855674204,40.85,79069.73,0.0,-0.9508,7e-05,3.5895]
[1778855676219,40.86,79075.17,0.0,-0.95038,7e-05,3.61448]
[1778855679244,40.89,79080.9,0.0,-0.94985,7e-05,3.64566]
[1778855683272,40.91,79086.74,0.0,-0.94935,7e-05,3.67464]
[1778855686296,40.92,79091.88,0.0,-0.94894,7e-05,3.69879]
[1778855690324,40.93,79099.43,0.0,-0.94835,7e-05,3.73267]
[1778855691330,40.93,79110.4,0.0,-0.94754,7e-05,3.77968]
[1778855693342,40.93,79103.96,0.0,-0.94802,7e-05,3.75199]
[1778855694349,40.93,79095.75,0.0,-0.94862,7e-05,3.71705]
[1778855699384,40.93,79101.4,0.0,-0.94821,7e-05,3.74123]
[1778855704419,40.93,79096.3,0.0,-0.94858,7e-05,3.71963]
[1778855709454,40.93,79099.54,0.0,-0.94834,7e-05,3.73365]
[1778855710461,40.93,79107.87,0.0,-0.94772,7e-05,3.7692]
[1778855713090,40.93,79114.24,0.0,-0.94725,7e-05,3.79645]
[1778855714493,40.93,79118.03,0.0,-0.94697,7e-05,3.81259]
[1778855716503,40.93,79129.69,0.0,-0.9461,8e-05,3.86278]
[1778855717511,40.93,79134.88,0.0,-0.94571,8e-05,3.88516]
[1778855723160,40.91,79125.38,0.0,-0.94651,8e-05,3.83944]
[1778855726574,40.9,79118.94,0.0,-0.94705,7e-05,3.80802]
[1778855728594,40.89,79130.85,0.0,-0.94616,8e-05,3.85941]
[1778855729597,40.89,79143.81,0.0,-0.94521,8e-05,3.914]
[1778855730604,40.87,79147.34,0.0,-0.94499,8e-05,3.92662]
[1778855734632,40.85,79151.41,0.0,-0.94488,8e-05,3.93105]
[1778855739667,40.83,79152.4,0.0,-0.94488,8e-05,3.93109]
[1778855741681,40.83,79157.84,0.0,-0.94447,8e-05,3.95447]
[1778855745711,40.81,79163.43,0.0,-0.94411,8e-05,3.97487]
[1778855746719,40.81,79168.62,0.0,-0.94371,8e-05,3.99759]
[1778855748732,40.8,79172.3,0.0,-0.94343,8e-05,4.0132]
[1778855753769,40.8,79173.24,0.0,-0.9434,8e-05,4.01529]
[1778855755784,40.79,79178.65,0.0,-0.94298,8e-05,4.03864]
[1778855759811,40.79,79169.88,0.0,-0.94371,8e-05,3.9976]
[1778855760820,40.78,79167.26,0.0,-0.94392,8e-05,3.98554]
[1778855761849,40.78,79161.85,0.0,-0.94435,8e-05,3.96112]
[1778855763453,40.77,79155.67,0.0,-0.94489,8e-05,3.93039]
[1778855763841,40.77,79155.67,0.0,-0.9449,8e-05,3.93014]
[1778855764848,40.77,79167.18,0.0,-0.94401,8e-05,3.98086]
[1778855765855,40.77,79166.69,0.0,-0.94405,8e-05,3.97831]
[1778855769884,40.76,79158.7,0.0,-0.9447,8e-05,3.94148]
[1778855771897,40.75,79148.74,0.0,-0.94553,8e-05,3.8944]
[1778855772905,40.75,79137.01,0.0,-0.94642,8e-05,3.84284]
[1778855773940,40.75,79134.3,0.0,-0.94663,8e-05,3.83089]
[1778855774927,40.75,79127.12,0.0,-0.94717,7e-05,3.79975]
[1778855775934,40.74,79134.28,0.0,-0.94664,8e-05,3.83044]
[1778855776939,40.74,79144.51,0.0,-0.94587,8e-05,3.87488]
[1778855777948,40.74,79155.31,0.0,-0.94504,8e-05,3.92236]
[1778855778954,40.74,79154.05,0.0,-0.94514,8e-05,3.91652]
[1778855783992,40.74,79157.87,0.0,-0.94487,8e-05,3.93202]
[1778855789031,40.73,79158.37,0.0,-0.94486,8e-05,3.93264]
[1778855794066,40.72,79161.8,0.0,-0.9447,8e-05,3.93968]
[1778855797090,40.72,79156.22,0.0,-0.94515,8e-05,3.91427]
[1778855802123,40.72,79155.95,0.0,-0.94519,8e-05,3.91199]
[1778855803131,40.72,79146.9,0.0,-0.94589,8e-05,3.87206]
[1778855804137,40.72,79136.86,0.0,-0.94665,8e-05,3.82813]
[1778855805144,40.72,79129.59,0.0,-0.9472,8e-05,3.79653]
[1778855807157,40.72,79115.21,0.0,-0.94827,7e-05,3.73462]
[1778855812193,40.72,79118.41,0.0,-0.94803,7e-05,3.74859]
[1778855814209,40.72,79123.56,0.0,-0.94765,7e-05,3.77071]
[1778855816222,40.72,79132.5,0.0,-0.94698,8e-05,3.80924]
[1778855821257,40.71,79137.18,0.0,-0.94663,8e-05,3.82912]
[1778855825289,40.71,79145.8,0.0,-0.94599,8e-05,3.86627]
[1778855826295,40.71,79153.11,0.0,-0.94543,8e-05,3.89815]
[1778855827302,40.71,79158.85,0.0,-0.94499,8e-05,3.9232]
[1778855830324,40.71,79152.21,0.0,-0.94551,8e-05,3.89329]
[1778855832337,40.71,79146.28,0.0,-0.94598,8e-05,3.86693]
[1778855834352,40.71,79141.12,0.0,-0.94637,8e-05,3.84411]
[1778855835359,40.71,79135.34,0.0,-0.94681,8e-05,3.81885]
[1778855837375,40.7,79124.91,0.0,-0.9476,7e-05,3.7736]
[1778855838380,40.7,79118.64,0.0,-0.94806,7e-05,3.74663]
[1778855843415,40.71,79116.16,0.0,-0.94824,7e-05,3.73609]
[1778855847445,40.71,79109.24,0.0,-0.94875,7e-05,3.70665]
[1778855850469,40.71,79116.79,0.0,-0.94819,7e-05,3.73908]
[1778855855504,40.71,79118.8,0.0,-0.94813,7e-05,3.74106]
[1778855857518,40.71,79128.55,0.0,-0.9474,7e-05,3.78295]
[1778855859532,40.71,79135.43,0.0,-0.94689,8e-05,3.81258]
[1778855860539,40.7,79141.52,0.0,-0.94643,8e-05,3.83894]
[1778855863559,40.7,79132.58,0.0,-0.94711,8e-05,3.79973]
[1778855865574,40.7,79127.31,0.0,-0.94751,7e-05,3.77684]
[1778855870616,40.7,79123.16,0.0,-0.94784,7e-05,3.75796]
[1778855871616,40.7,79114.73,0.0,-0.94848,7e-05,3.72096]
[1778855875644,40.69,79109.4,0.0,-0.94889,7e-05,3.69676]
[1778855879676,40.68,79099.53,0.0,-0.94963,7e-05,3.65355]
[1778855881690,40.68,79091.8,0.0,-0.9502,7e-05,3.62044]
[1778855886722,40.68,79085.74,0.0,-0.95065,7e-05,3.59386]
[1778855891757,40.67,79090.25,0.0,-0.95035,7e-05,3.61181]
[1778855895788,40.67,79096.95,0.0,-0.94988,7e-05,3.63912]
[1778855896794,40.67,79105.53,0.0,-0.94926,7e-05,3.67562]
[1778855897799,40.67,79105.54,0.0,-0.94925,7e-05,3.67576]
[1778855902834,40.67,79108.53,0.0,-0.94903,7e-05,3.68897]
[1778855904443,40.67,79101.86,0.0,-0.94951,7e-05,3.66071]
[1778855905854,40.67,79104.02,0.0,-0.94935,7e-05,3.67006]
[1778855909887,40.68,79111.81,0.0,-0.94878,7e-05,3.70354]
[1778855914513,40.68,79114.79,0.0,-0.94864,7e-05,3.70982]
[1778855919958,40.68,79118.18,0.0,-0.94839,7e-05,3.72431]
[1778855924584,40.67,79124.58,0.0,-0.94792,7e-05,3.75123]
[1778855927007,40.67,79131.8,0.0,-0.94739,7e-05,3.78216]
[1778855929023,40.67,79137.94,0.0,-0.94693,8e-05,3.80853]
[1778855934654,40.67,79141.58,0.0,-0.94667,8e-05,3.82371]
[1778855939093,40.67,79151.54,0.0,-0.94592,8e-05,3.8665]
[1778855942114,40.66,79157.16,0.0,-0.9455,8e-05,3.89057]
[1778855944727,40.66,79163.65,0.0,-0.94501,8e-05,3.91872]
[1778855946142,40.66,79157.39,0.0,-0.9455,8e-05,3.8906]
[1778855947149,40.66,79137.17,0.0,-0.94705,8e-05,3.80169]
[1778855949163,40.65,79130.98,0.0,-0.94753,7e-05,3.77391]
[1778855953191,40.65,79123.58,0.0,-0.94812,7e-05,3.74019]
[1778855956212,40.64,79116.32,0.0,-0.94867,7e-05,3.70825]
[1778855958226,40.63,79121.99,0.0,-0.94831,7e-05,3.7288]
[1778855959233,40.63,79131.42,0.0,-0.94761,7e-05,3.76936]
[1778855960240,40.63,79139.61,0.0,-0.947,8e-05,3.80474]
[1778855963261,40.62,79132.65,0.0,-0.94755,7e-05,3.77303]
[1778855965274,40.62,79127.64,0.0,-0.94794,7e-05,3.75048]
[1778855967289,40.61,79132.67,0.0,-0.94758,7e-05,3.77126]
[1778855972359,40.6,79132.78,0.0,-0.9477,7e-05,3.76277]
[1778855977372,40.59,79129.72,0.0,-0.94796,7e-05,3.74739]
[1778855982408,40.59,79128.5,0.0,-0.94809,7e-05,3.73998]
[1778855986435,40.58,79134.54,0.0,-0.94767,7e-05,3.76437]
[1778855989457,40.57,79128.9,0.0,-0.94812,7e-05,3.73873]
[1778855994492,40.57,79127.66,0.0,-0.94824,7e-05,3.73138]
[1778855999527,40.56,79126.28,0.0,-0.94838,7e-05,3.72343]
[1778856001541,40.55,79120.92,0.0,-0.94879,7e-05,3.69971]
[1778856003554,40.55,79125.2,0.0,-0.94849,7e-05,3.71731]
[1778856005576,40.55,79131.2,0.0,-0.94806,7e-05,3.74229]
[1778856010619,40.54,79131.92,0.0,-0.94804,7e-05,3.74319]
[1778856015660,40.54,79129.93,0.0,-0.94819,7e-05,3.73453]
[1778856020688,40.54,79133.06,0.0,-0.94797,7e-05,3.74752]
[1778856024720,40.53,79138.62,0.0,-0.94758,8e-05,3.76972]
[1778856029755,40.52,79139.02,0.0,-0.94759,8e-05,3.76908]
[1778856034791,40.51,79138.31,0.0,-0.94777,7e-05,3.75713]
[1778856038819,40.5,79143.57,0.0,-0.94741,8e-05,3.77769]
[1778856043856,40.49,79144.51,0.0,-0.94738,8e-05,3.77947]
[1778856048891,40.48,79147.84,0.0,-0.94717,8e-05,3.79158]
[1778856054514,40.47,79154.55,0.0,-0.94671,8e-05,3.81854]
[1778856055942,40.47,79162.63,0.0,-0.9461,8e-05,3.85301]
[1778856056951,40.47,79162.67,0.0,-0.94611,8e-05,3.85263]
[1778856059970,40.46,79170.88,0.0,-0.9455,8e-05,3.88756]
[1778856060977,40.46,79180.78,0.0,-0.94473,8e-05,3.93131]
[1778856061985,40.46,79177.79,0.0,-0.94497,8e-05,3.91774]
[1778856064584,40.46,79184.02,0.0,-0.9445,8e-05,3.94476]
[1778856068026,40.44,79193.41,0.0,-0.94381,8e-05,3.98344]
[1778856069033,40.44,79195.97,0.0,-0.94362,8e-05,3.99461]
[1778856071052,40.44,79183.42,0.0,-0.94462,8e-05,3.93774]
[1778856072060,40.44,79174.57,0.0,-0.94532,8e-05,3.89771]
[1778856074660,40.43,79164.45,0.0,-0.94614,8e-05,3.85126]
[1778856079109,40.42,79155.42,0.0,-0.94686,8e-05,3.80952]
[1778856080116,40.42,79156.11,0.0,-0.94682,8e-05,3.81205]
[1778856083137,40.41,79151.08,0.0,-0.94723,8e-05,3.78868]
[1778856087165,40.4,79143.18,0.0,-0.94788,7e-05,3.7511]
[1778856089179,40.39,79138.27,0.0,-0.94828,7e-05,3.72809]
[1778856093210,40.38,79132.99,0.0,-0.94881,7e-05,3.69536]
[1778856096231,40.37,79130.24,0.0,-0.94906,7e-05,3.68118]
[1778856098247,40.36,79139.85,0.0,-0.94839,7e-05,3.72007]
[1778856103282,40.35,79141.57,0.0,-0.94829,7e-05,3.72552]
[1778856104877,40.35,79134.02,0.0,-0.94888,7e-05,3.69131]
[1778856108315,40.3,79141.87,0.0,-0.94849,7e-05,3.71455]
[1778856111337,40.29,79147.12,0.0,-0.94814,7e-05,3.73471]
[1778856116372,40.28,79151.87,0.0,-0.94782,8e-05,3.75286]
[1778856121408,40.27,79153.15,0.0,-0.94779,8e-05,3.75497]
[1778856123422,40.26,79146.22,0.0,-0.94834,7e-05,3.72317]
[1778856128456,40.25,79146.41,0.0,-0.9484,7e-05,3.71986]
[1778856132485,40.23,79141.04,0.0,-0.94885,7e-05,3.69344]
[1778856135507,40.22,79148.89,0.0,-0.94831,7e-05,3.72492]
[1778856138527,40.21,79156.38,0.0,-0.94778,8e-05,3.75539]
[1778856139535,40.21,79163.18,0.0,-0.94728,8e-05,3.78464]
[1778856140541,40.21,79168.29,0.0,-0.9469,8e-05,3.80657]
[1778856141548,40.21,79174.48,0.0,-0.94643,8e-05,3.83329]
[1778856143562,40.2,79180.63,0.0,-0.94597,8e-05,3.85938]
[1778856147592,40.2,79185.85,0.0,-0.9456,8e-05,3.88102]
[1778856152626,40.19,79186.55,0.0,-0.94564,8e-05,3.87648]
[1778856155647,40.19,79179.79,0.0,-0.94618,8e-05,3.84559]
[1778856160682,40.18,79179.86,0.0,-0.94623,8e-05,3.84307]
[1778856162699,40.18,79184.88,0.0,-0.94585,8e-05,3.86458]
[1778856164710,40.17,79191.23,0.0,-0.94536,8e-05,3.89244]
[1778856169745,40.17,79197.52,0.0,-0.94489,8e-05,3.91935]
[1778856171760,40.17,79208.26,0.0,-0.94405,8e-05,3.96706]
[1778856175796,40.16,79192.01,0.0,-0.94538,8e-05,3.89181]
[1778856176807,40.16,79179.26,0.0,-0.94638,8e-05,3.8345]
[1778856177808,40.15,79191.87,0.0,-0.94541,8e-05,3.88998]
[1778856178814,40.15,79207.17,0.0,-0.9442,8e-05,3.9584]
[1778856179822,40.15,79209.54,0.0,-0.94402,8e-05,3.9688]
[1778856184856,40.14,79211.36,0.0,-0.94392,8e-05,3.97456]
[1778856189890,40.13,79212.64,0.0,-0.94386,8e-05,3.97797]
[1778856194926,40.13,79216.18,0.0,-0.94361,8e-05,3.9923]
[1778856199963,40.12,79218.38,0.0,-0.94345,8e-05,4.00088]
[1778856205003,40.11,79223.38,0.0,-0.94308,8e-05,4.0221]
[1778856207010,40.11,79232.97,0.0,-0.94231,8e-05,4.0652]
[1778856210033,40.1,79244.67,0.0,-0.9414,8e-05,4.11629]
[1778856211040,40.1,79251.23,0.0,-0.94096,8e-05,4.13872]
[1778856216082,40.08,79234.77,0.0,-0.94241,8e-05,4.05797]
[1778856217087,40.07,79212.19,0.0,-0.94424,8e-05,3.95451]
[1778856221116,40.07,79204.4,0.0,-0.94489,8e-05,3.91772]
[1778856223130,40.07,79196.13,0.0,-0.94555,8e-05,3.88049]
[1778856225730,40.07,79189.94,0.0,-0.94603,8e-05,3.85279]
[1778856231186,40.06,79188.39,0.0,-0.94617,8e-05,3.84518]
[1778856236223,40.06,79184.88,0.0,-0.94647,8e-05,3.82766]
[1778856241258,40.05,79180.68,0.0,-0.94681,8e-05,3.80843]
[1778856243271,40.05,79174.72,0.0,-0.94727,8e-05,3.78168]
[1778856245880,40.05,79169.6,0.0,-0.94768,8e-05,3.75839]
[1778856251326,40.04,79165.46,0.0,-0.94803,8e-05,3.73799]
[1778856253340,40.04,79159.85,0.0,-0.94847,8e-05,3.71279]
[1778856254347,40.03,79154.55,0.0,-0.94887,7e-05,3.68946]
[1778856256361,40.03,79155.54,0.0,-0.94881,7e-05,3.69317]
[1778856257368,40.03,79163.3,0.0,-0.94823,8e-05,3.7266]
[1778856258379,40.03,79169.53,0.0,-0.94777,8e-05,3.75346]
[1778856259386,40.03,79170.35,0.0,-0.94771,8e-05,3.75665]
[1778856262407,40.02,79164.61,0.0,-0.94817,8e-05,3.73036]
[1778856263413,40.02,79157.75,0.0,-0.94869,7e-05,3.70014]
[1778856264422,40.02,79156.53,0.0,-0.94878,7e-05,3.69453]
[1778856266023,40.02,79168.47,0.0,-0.9479,8e-05,3.74593]
[1778856267442,40.02,79173.86,0.0,-0.94749,8e-05,3.76916]
[1778856268449,40.01,79173.09,0.0,-0.94756,8e-05,3.76535]
[1778856273487,40.01,79167.14,0.0,-0.94813,8e-05,3.73053]
[1778856278521,40.0,79168.95,0.0,-0.94803,8e-05,3.73642]
[1778856283556,39.99,79168.24,0.0,-0.94812,8e-05,3.73127]
[1778856284562,39.99,79179.41,0.0,-0.94727,8e-05,3.78026]
[1778856286165,39.99,79182.74,0.0,-0.94702,8e-05,3.79481]
[1778856291612,39.98,79178.83,0.0,-0.94734,8e-05,3.77639]
[1778856293627,39.98,79166.76,0.0,-0.94828,8e-05,3.72211]
[1778856294638,39.98,79161.96,0.0,-0.94866,8e-05,3.70035]
[1778856295640,39.97,79167.21,0.0,-0.94827,8e-05,3.72288]
[1778856296647,39.97,79170.44,0.0,-0.94803,8e-05,3.73662]
[1778856298661,39.97,79174.5,0.0,-0.94773,8e-05,3.75361]
[1778856301682,39.96,79178.66,0.0,-0.94744,8e-05,3.77059]
[1778856303698,39.96,79170.69,0.0,-0.94806,8e-05,3.73476]
[1778856304704,39.96,79169.63,0.0,-0.94815,8e-05,3.72974]
[1778856307725,39.95,79168.15,0.0,-0.94828,8e-05,3.7222]
[1778856309739,39.95,79179.78,0.0,-0.94741,8e-05,3.77242]
[1778856310746,39.95,79183.79,0.0,-0.94711,8e-05,3.78966]
[1778856315781,39.94,79187.21,0.0,-0.94689,8e-05,3.80242]
[1778856318803,39.94,79181.96,0.0,-0.94732,8e-05,3.77781]
[1778856319809,39.93,79171.6,0.0,-0.94811,8e-05,3.7319]
[1778856320816,39.93,79169.79,0.0,-0.94826,8e-05,3.72364]
[1778856322835,39.93,79175.29,0.0,-0.94785,8e-05,3.74702]
[1778856323838,39.93,79163.44,0.0,-0.94875,7e-05,3.69489]
[1778856324846,39.93,79152.8,0.0,-0.94955,7e-05,3.64852]
[1778856325860,39.92,79142.65,0.0,-0.95031,7e-05,3.60419]
[1778856326868,39.92,79138.01,0.0,-0.95065,7e-05,3.5842]
[1778856327868,39.92,79130.7,0.0,-0.95119,7e-05,3.5525]
[1778856328876,39.92,79117.59,0.0,-0.95214,7e-05,3.49659]
[1778856329892,39.92,79121.83,0.0,-0.95185,7e-05,3.51397]
[1778856331899,39.91,79111.88,0.0,-0.95265,7e-05,3.46479]
[1778856332906,39.91,79111.42,0.0,-0.95269,7e-05,3.46244]
[1778856335927,39.91,79119.5,0.0,-0.95214,7e-05,3.49501]
[1778856340963,39.9,79118.82,0.0,-0.95223,7e-05,3.48995]
[1778856346001,39.89,79112.29,0.0,-0.95272,7e-05,3.46041]
[1778856347006,39.89,79104.19,0.0,-0.95329,7e-05,3.42668]
[1778856348016,39.88,79093.69,0.0,-0.95404,7e-05,3.38227]
[1778856351037,39.88,79100.6,0.0,-0.95357,7e-05,3.40994]
[1778856353053,39.88,79106.74,0.0,-0.95316,7e-05,3.43473]
[1778856358087,39.87,79103.52,0.0,-0.95341,7e-05,3.41956]
[1778856362127,39.87,79097.35,0.0,-0.95386,7e-05,3.39307]
[1778856363131,39.86,79075.63,0.0,-0.95535,7e-05,3.30374]
[1778856364135,39.86,79063.7,0.0,-0.95615,7e-05,3.2555]
[1778856368162,39.86,79068.44,0.0,-0.95584,7e-05,3.27424]
[1778856370177,39.86,79078.01,0.0,-0.9552,7e-05,3.31266]
[1778856372191,39.86,79083.13,0.0,-0.95486,7e-05,3.3331]
[1778856376219,39.86,79076.01,0.0,-0.95536,7e-05,3.30331]
[1778856379240,39.85,79086.56,0.0,-0.95465,7e-05,3.3457]
[1778856380246,39.85,79080.33,0.0,-0.95508,7e-05,3.32009]
[1778856384276,39.85,79091.81,0.0,-0.95431,7e-05,3.36623]
[1778856386291,39.85,79070.72,0.0,-0.95574,7e-05,3.27998]
[1778856387296,39.85,79060.03,0.0,-0.95645,7e-05,3.23695]
[1778856388304,39.85,79053.24,0.0,-0.9569,7e-05,3.20983]
[1778856393338,39.85,79057.79,0.0,-0.95668,7e-05,3.22169]
[1778856395354,39.85,79051.21,0.0,-0.95711,7e-05,3.19546]
[1778856396967,39.85,79048.17,0.0,-0.95731,7e-05,3.18345]
[1778856398379,39.85,79050.71,0.0,-0.95714,7e-05,3.19356]
[1778856399382,39.85,79037.69,0.0,-0.95799,6e-05,3.14215]
[1778856400389,39.85,79020.4,0.0,-0.95908,6e-05,3.07501]
[1778856401396,39.85,79007.0,0.0,-0.95992,6e-05,3.02342]
[1778856402407,39.85,79000.04,0.0,-0.96034,6e-05,2.99713]
[1778856403413,39.85,78999.47,0.0,-0.96037,6e-05,2.99559]
[1778856407037,39.86,78990.64,0.0,-0.96089,6e-05,2.96311]
[1778856407443,39.86,78990.64,0.0,-0.96088,6e-05,2.96347]
[1778856410466,39.86,78989.97,0.0,-0.9609,6e-05,2.9621]
[1778856415501,39.87,78988.97,0.0,-0.96093,6e-05,2.96045]
[1778856417107,39.87,78995.51,0.0,-0.96052,6e-05,2.98572]
[1778856418521,39.88,78998.69,0.0,-0.96031,6e-05,2.9989]
[1778856420536,39.88,79003.67,0.0,-0.95999,6e-05,3.01874]
[1778856422555,39.89,78998.4,0.0,-0.96031,6e-05,2.9992]
[1778856427177,39.89,79006.5,0.0,-0.95979,6e-05,3.03134]
[1778856428593,39.89,79012.91,0.0,-0.95938,6e-05,3.05652]
[1778856429600,39.89,79019.27,0.0,-0.95898,6e-05,3.08131]
[1778856430617,39.89,79022.35,0.0,-0.95878,6e-05,3.09344]
[1778856432633,39.9,79037.16,0.0,-0.95783,6e-05,3.15163]
[1778856433638,39.9,79042.04,0.0,-0.95751,6e-05,3.17093]
[1778856434645,39.9,79055.71,0.0,-0.95662,7e-05,3.22519]
[1778856435657,39.9,79071.8,0.0,-0.95554,7e-05,3.29032]
[1778856437259,39.9,79064.85,0.0,-0.95601,7e-05,3.26215]
[1778856438679,39.9,79062.06,0.0,-0.9562,7e-05,3.25071]
[1778856443709,39.9,79060.31,0.0,-0.95632,7e-05,3.24327]
[1778856445725,39.89,79053.65,0.0,-0.95676,7e-05,3.21654]
[1778856448745,39.89,79047.7,0.0,-0.95716,7e-05,3.19275]
[1778856449752,39.89,79042.68,0.0,-0.95748,6e-05,3.17289]
[1778856451767,39.89,79023.71,0.0,-0.95877,6e-05,3.09259]
[1778856452772,39.9,79017.18,0.0,-0.95918,6e-05,3.06744]
[1778856453782,39.9,79013.38,0.0,-0.95941,6e-05,3.05299]
[1778856457809,39.9,79018.65,0.0,-0.95907,6e-05,3.07419]
[1778856460830,39.9,79023.74,0.0,-0.95874,6e-05,3.09449]
[1778856462845,39.9,79026.61,0.0,-0.95855,6e-05,3.10598]
[1778856465867,39.91,79025.51,0.0,-0.95861,6e-05,3.10224]
[1778856466875,39.91,79018.59,0.0,-0.95905,6e-05,3.07556]
[1778856467882,39.91,78999.2,0.0,-0.96025,6e-05,3.00138]
[1778856468888,39.91,78998.41,0.0,-0.96029,6e-05,2.99871]
[1778856472919,39.91,78989.72,0.0,-0.9608,6e-05,2.96709]
[1778856473925,39.92,78986.04,0.0,-0.96102,6e-05,2.9536]
[1778856477953,39.92,78979.47,0.0,-0.96139,6e-05,2.93051]
[1778856478960,39.92,78972.12,0.0,-0.96182,6e-05,2.90353]
[1778856479973,39.93,78964.93,0.0,-0.96223,6e-05,2.87735]
[1778856480975,39.93,78960.31,0.0,-0.9625,6e-05,2.86083]
[1778856485055,39.94,78944.15,0.0,-0.96339,6e-05,2.8045]
[1778856488035,39.95,78949.65,0.0,-0.96305,6e-05,2.82575]
[1778856489048,39.95,78954.75,0.0,-0.96275,6e-05,2.84499]
[1778856490050,39.95,78949.05,0.0,-0.96307,6e-05,2.82469]
[1778856491057,39.95,78952.28,0.0,-0.96287,6e-05,2.83707]
[1778856494088,39.96,78945.0,0.0,-0.96327,6e-05,2.81221]
[1778856499126,39.98,78947.0,0.0,-0.96309,6e-05,2.82304]
[1778856501141,39.98,78955.91,0.0,-0.96257,6e-05,2.85619]
[1778856503155,39.98,78942.71,0.0,-0.96332,6e-05,2.80903]
[1778856504162,39.99,78940.89,0.0,-0.96341,6e-05,2.80301]
[1778856507183,39.99,78947.86,0.0,-0.96298,6e-05,2.83016]
[1778856508190,40.0,78947.71,0.0,-0.96298,6e-05,2.83016]
[1778856511214,40.0,78964.15,0.0,-0.96207,6e-05,2.88641]
[1778856512220,40.01,78966.95,0.0,-0.96189,6e-05,2.89724]
[1778856514234,40.01,78972.43,0.0,-0.96155,6e-05,2.91849]
[1778856519273,40.02,78963.97,0.0,-0.96202,6e-05,2.88919]
[1778856520283,40.02,78956.09,0.0,-0.96248,6e-05,2.86061]
[1778856521295,40.03,78950.85,0.0,-0.96276,6e-05,2.84248]
[1778856522305,40.03,78943.29,0.0,-0.9632,6e-05,2.81491]
[1778856524314,40.03,78932.96,0.0,-0.96377,6e-05,2.7787]
[1778856525321,40.03,78929.67,0.0,-0.96395,6e-05,2.76752]
[1778856527335,40.04,78919.82,0.0,-0.96447,6e-05,2.73434]
[1778856532373,40.06,78923.27,0.0,-0.96422,6e-05,2.75022]
[1778856534386,40.06,78932.84,0.0,-0.96366,6e-05,2.78587]
[1778856536401,40.07,78950.12,0.0,-0.96265,6e-05,2.84977]
[1778856537407,40.07,78956.57,0.0,-0.96226,6e-05,2.87394]
[1778856542442,40.08,78955.22,0.0,-0.9623,6e-05,2.87137]
[1778856547477,40.09,78954.65,0.0,-0.9623,6e-05,2.87165]
[1778856551505,40.1,78960.87,0.0,-0.9619,6e-05,2.89638]
[1778856553524,40.1,78967.37,0.0,-0.9615,6e-05,2.92131]
[1778856554526,40.11,78960.32,0.0,-0.96192,6e-05,2.89559]
[1778856558120,40.11,78969.21,0.0,-0.96137,6e-05,2.92986]
[1778856558553,40.11,78969.96,0.0,-0.96132,6e-05,2.93303]
[1778856560568,40.12,78977.99,0.0,-0.96082,6e-05,2.96381]
[1778856561575,40.12,78979.54,0.0,-0.96072,6e-05,2.96997]
[1778856562582,40.12,78972.68,0.0,-0.96113,6e-05,2.94456]
[1778856563589,40.12,78969.96,0.0,-0.96129,6e-05,2.93477]
[1778856565605,40.12,78960.89,0.0,-0.96181,6e-05,2.90185]
[1778856566624,40.13,78955.08,0.0,-0.96215,6e-05,2.88083]
[1778856568215,40.13,78955.16,0.0,-0.96213,6e-05,2.88208]
[1778856570639,40.13,78954.03,0.0,-0.96218,6e-05,2.87883]
[1778856575675,40.14,78948.46,0.0,-0.96254,6e-05,2.8549]
[1778856578285,40.15,78961.14,0.0,-0.96177,6e-05,2.90301]
[1778856579703,40.15,78966.64,0.0,-0.96144,6e-05,2.92383]
[1778856580711,40.15,78965.69,0.0,-0.96149,6e-05,2.92068]
[1778856585749,40.16,78968.2,0.0,-0.96131,6e-05,2.93194]
[1778856588355,40.17,78983.55,0.0,-0.96037,6e-05,2.99054]
[1778856589776,40.17,78988.99,0.0,-0.96003,6e-05,3.01142]
[1778856590783,40.17,78990.08,0.0,-0.95996,6e-05,3.01582]
[1778856592805,40.17,78982.7,0.0,-0.9604,6e-05,2.98844]
[1778856594811,40.17,78977.26,0.0,-0.96072,6e-05,2.96859]
[1778856599846,40.18,78980.4,0.0,-0.9605,6e-05,2.98205]
[1778856603874,40.19,78973.07,0.0,-0.96093,6e-05,2.95583]
[1778856604884,40.19,78967.91,0.0,-0.96123,6e-05,2.93692]
[1778856605890,40.19,78961.13,0.0,-0.96163,6e-05,2.91212]
[1778856606896,40.19,78955.35,0.0,-0.96196,6e-05,2.89118]
[1778856608495,40.2,78950.27,0.0,-0.96224,6e-05,2.87342]
[1778856611931,40.2,78957.04,0.0,-0.96182,6e-05,2.89979]
[1778856613946,40.21,78956.25,0.0,-0.96186,6e-05,2.89773]
[1778856616968,40.21,78950.8,0.0,-0.96215,6e-05,2.87901]
[1778856620995,40.22,78958.49,0.0,-0.96167,6e-05,2.90939]
[1778856622004,40.22,78958.34,0.0,-0.96167,6e-05,2.90924]
[1778856624020,40.23,78946.44,0.0,-0.96236,6e-05,2.86626]
[1778856625024,40.23,78945.24,0.0,-0.96242,6e-05,2.86234]
[1778856630069,40.24,78940.74,0.0,-0.96264,6e-05,2.84826]
[1778856632074,40.24,78936.85,0.0,-0.96292,6e-05,2.82932]
[1778856634088,40.25,78941.85,0.0,-0.96262,6e-05,2.84857]
[1778856639123,40.26,78945.61,0.0,-0.96236,6e-05,2.86484]
[1778856640130,40.26,78953.86,0.0,-0.96187,6e-05,2.89562]
[1778856641137,40.26,78954.42,0.0,-0.96183,6e-05,2.89811]
[1778856646182,40.27,78956.85,0.0,-0.96165,6e-05,2.90924]
[1778856648190,40.28,78959.67,0.0,-0.96147,6e-05,2.92045]
[1778856652218,40.28,78953.31,0.0,-0.96182,6e-05,2.89845]
[1778856653225,40.28,78955.04,0.0,-0.96171,6e-05,2.90524]
[1778856655243,40.29,78958.14,0.0,-0.96151,6e-05,2.91785]
[1778856658260,40.29,78967.8,0.0,-0.96092,6e-05,2.95481]
[1778856660283,40.3,78975.03,0.0,-0.96047,6e-05,2.9822]
[1778856661291,40.3,78987.44,0.0,-0.95971,6e-05,3.02935]
[1778856662295,40.3,78993.1,0.0,-0.95936,6e-05,3.0511]
[1778856665315,40.3,78987.9,0.0,-0.95967,6e-05,3.03207]
[1778856670362,40.3,78994.18,0.0,-0.95927,6e-05,3.05674]
[1778856671366,40.31,79003.26,0.0,-0.9587,6e-05,3.09172]
[1778856672366,40.31,78997.48,0.0,-0.95905,6e-05,3.06981]
[1778856677401,40.31,78992.97,0.0,-0.95932,6e-05,3.05326]
[1778856680421,40.31,78984.97,0.0,-0.95981,6e-05,3.02344]
[1778856682436,40.31,78977.9,0.0,-0.96023,6e-05,2.99722]
[1778856684450,40.32,78975.97,0.0,-0.96034,6e-05,2.99052]
[1778856685457,40.32,78966.54,0.0,-0.9609,6e-05,2.95547]
[1778856686465,40.32,78958.2,0.0,-0.9614,6e-05,2.92479]
[1778856687471,40.32,78955.41,0.0,-0.96156,6e-05,2.91484]
[1778856690493,40.33,78952.83,0.0,-0.96169,6e-05,2.90654]
[1778856695529,40.34,78957.38,0.0,-0.96146,6e-05,2.91955]
[1778856696536,40.34,78958.03,0.0,-0.96141,6e-05,2.92234]
[1778856700565,40.34,78963.98,0.0,-0.96103,6e-05,2.94592]
[1778856703585,40.35,78970.09,0.0,-0.96065,6e-05,2.96971]
[1778856705599,40.35,78977.62,0.0,-0.96018,6e-05,2.99858]
[1778856706613,40.35,78979.53,0.0,-0.96006,6e-05,3.00604]
[1778856707617,40.35,78984.85,0.0,-0.95973,6e-05,3.0264]
[1778856709666,40.35,79006.65,0.0,-0.95837,6e-05,3.1102]
[1778856710661,40.35,79026.15,0.0,-0.95712,6e-05,3.18616]
[1778856711669,40.35,79032.64,0.0,-0.9567,7e-05,3.21164]
[1778856712676,40.36,79030.93,0.0,-0.95681,7e-05,3.2053]
[1778856713689,40.36,79022.86,0.0,-0.95733,6e-05,3.17357]
[1778856714692,40.36,79019.41,0.0,-0.95755,6e-05,3.16007]
[1778856716711,40.36,79014.69,0.0,-0.95785,6e-05,3.14172]
[1778856718722,40.36,79008.46,0.0,-0.95825,6e-05,3.11773]
[1778856719737,40.36,79003.3,0.0,-0.95857,6e-05,3.09794]
[1778856722751,40.36,78992.81,0.0,-0.95922,6e-05,3.05811]
[1778856723756,40.36,78988.89,0.0,-0.95946,6e-05,3.04336]
[1778856724766,40.36,78983.71,0.0,-0.95977,6e-05,3.02391]
[1778856725770,40.36,78983.04,0.0,-0.95981,6e-05,3.02161]
[1778856727784,40.36,78974.24,0.0,-0.96034,6e-05,2.98891]
[1778856729356,40.36,78970.42,0.0,-0.96057,6e-05,2.97487]
[1778856730810,40.37,78976.35,0.0,-0.9602,6e-05,2.99776]
[1778856731816,40.37,78980.3,0.0,-0.95995,6e-05,3.01294]
[1778856736850,40.37,78982.18,0.0,-0.95982,6e-05,3.02133]
[1778856737857,40.38,78988.81,0.0,-0.9594,6e-05,3.04672]
[1778856739426,40.38,78991.63,0.0,-0.95922,6e-05,3.05783]
[1778856744906,40.38,78994.9,0.0,-0.95901,6e-05,3.07115]
[1778856749496,40.38,79005.89,0.0,-0.9583,6e-05,3.11411]
[1778856751967,40.38,79007.7,0.0,-0.95826,6e-05,3.11518]
[1778856753974,40.39,79015.1,0.0,-0.95779,6e-05,3.14404]
[1778856754980,40.39,79013.42,0.0,-0.9579,6e-05,3.13757]
[1778856758001,40.39,79026.26,0.0,-0.95707,6e-05,3.18784]
[1778856759566,40.39,79032.27,0.0,-0.95668,7e-05,3.2114]
[1778856763040,40.39,79035.65,0.0,-0.95646,7e-05,3.22452]
[1778856765057,40.38,79042.3,0.0,-0.95603,7e-05,3.25068]
[1778856766062,40.38,79048.95,0.0,-0.95559,7e-05,3.27704]
[1778856767069,40.38,79047.88,0.0,-0.95566,7e-05,3.27261]
[1778856769637,40.38,79058.8,0.0,-0.95494,7e-05,3.31589]
[1778856771098,40.38,79059.0,0.0,-0.95493,7e-05,3.31646]
[1778856776139,40.38,79064.76,0.0,-0.95456,7e-05,3.33853]
[1778856777144,40.37,79072.27,0.0,-0.95406,7e-05,3.36871]
[1778856778152,40.37,79072.13,0.0,-0.95407,7e-05,3.36783]
[1778856781173,40.37,79062.42,0.0,-0.95475,7e-05,3.32762]
[1778856782179,40.37,79059.81,0.0,-0.95493,7e-05,3.31685]
[1778856784212,40.37,79066.84,0.0,-0.95446,7e-05,3.34476]
[1778856785215,40.37,79087.58,0.0,-0.95303,7e-05,3.42962]
[1778856786258,40.37,79092.29,0.0,-0.9527,7e-05,3.44911]
[1778856787225,40.37,79081.23,0.0,-0.95348,7e-05,3.4032]
[1778856788231,40.36,79078.78,0.0,-0.95365,7e-05,3.39282]
[1778856793270,40.36,79082.93,0.0,-0.9534,7e-05,3.40803]
[1778856795283,40.35,79087.71,0.0,-0.95308,7e-05,3.42689]
[1778856796287,40.35,79079.95,0.0,-0.95362,7e-05,3.39466]
[1778856797296,40.35,79076.85,0.0,-0.95384,7e-05,3.38164]
[1778856799856,40.35,79068.63,0.0,-0.95442,7e-05,3.34728]
[1778856805354,40.34,79071.59,0.0,-0.95424,7e-05,3.35786]
[1778856808372,40.34,79073.04,0.0,-0.95416,7e-05,3.36282]
[1778856811394,40.33,79067.46,0.0,-0.95463,7e-05,3.33295]
[1778856812400,40.33,79076.21,0.0,-0.95404,7e-05,3.36818]
[1778856813407,40.33,79079.87,0.0,-0.9538,7e-05,3.38278]
[1778856815420,40.33,79086.73,0.0,-0.95334,7e-05,3.41016]
[1778856820457,40.32,79085.25,0.0,-0.95347,7e-05,3.40219]
[1778856823478,40.31,79074.91,0.0,-0.9542,7e-05,3.35888]
[1778856824485,40.31,79073.01,0.0,-0.95433,7e-05,3.35085]
[1778856827506,40.31,79065.94,0.0,-0.95483,7e-05,3.32133]
[1778856828512,40.31,79062.31,0.0,-0.95508,7e-05,3.30645]
[1778856830528,40.31,79054.81,0.0,-0.95559,7e-05,3.27591]
[1778856831533,40.31,79057.68,0.0,-0.9554,7e-05,3.28724]
[1778856836569,40.3,79059.77,0.0,-0.95528,7e-05,3.29455]
[1778856838583,40.3,79065.56,0.0,-0.95489,7e-05,3.31747]
[1778856842611,40.3,79071.13,0.0,-0.95452,7e-05,3.34003]
[1778856847647,40.3,79065.87,0.0,-0.95488,7e-05,3.3185]
[1778856849659,40.3,79059.26,0.0,-0.95533,7e-05,3.29155]
[1778856850666,40.3,79067.97,0.0,-0.95474,7e-05,3.32642]
[1778856853689,40.29,79061.05,0.0,-0.95522,7e-05,3.29795]
[1778856855702,40.29,79069.61,0.0,-0.95465,7e-05,3.33206]
[1778856857717,40.29,79075.06,0.0,-0.95429,7e-05,3.35367]
[1778856862751,40.28,79079.35,0.0,-0.95402,7e-05,3.36974]
[1778856864764,40.28,79086.18,0.0,-0.95356,7e-05,3.39702]
[1778856868793,40.28,79090.19,0.0,-0.9533,7e-05,3.41252]
[1778856873836,40.27,79087.59,0.0,-0.95358,7e-05,3.39398]
[1778856874838,40.27,79094.94,0.0,-0.95308,7e-05,3.42384]
[1778856875844,40.27,79100.75,0.0,-0.95268,7e-05,3.44748]
[1778856880878,40.26,79102.68,0.0,-0.95258,7e-05,3.45326]
[1778856885913,40.25,79102.48,0.0,-0.95263,7e-05,3.45025]
[1778856887931,40.25,79092.97,0.0,-0.9533,7e-05,3.41056]
[1778856888934,40.25,79080.4,0.0,-0.95418,7e-05,3.35832]
[1778856889941,40.24,79080.19,0.0,-0.9542,7e-05,3.35718]
[1778856891955,40.24,79092.22,0.0,-0.95338,7e-05,3.40584]
[1778856892962,40.24,79098.29,0.0,-0.95297,7e-05,3.43049]
[1778856893969,40.24,79099.21,0.0,-0.95291,7e-05,3.43388]
[1778856895985,40.24,79104.86,0.0,-0.95253,7e-05,3.45646]
[1778856896991,40.23,79111.09,0.0,-0.9521,7e-05,3.48194]
[1778856898018,40.23,79126.44,0.0,-0.951,7e-05,3.54632]
[1778856899007,40.23,79129.73,0.0,-0.95076,7e-05,3.5601]
[1778856900033,40.23,79138.32,0.0,-0.95014,7e-05,3.59641]
[1778856902032,40.23,79149.29,0.0,-0.94933,7e-05,3.64336]
[1778856903042,40.23,79152.5,0.0,-0.94909,7e-05,3.6573]
[1778856905078,40.23,79161.45,0.0,-0.94842,8e-05,3.69611]
[1778856906101,40.23,79158.93,0.0,-0.9486,7e-05,3.68526]
[1778856907084,40.23,79152.02,0.0,-0.94912,7e-05,3.65554]
[1778856909092,40.23,79140.69,0.0,-0.94996,7e-05,3.60676]
[1778856910100,40.23,79137.84,0.0,-0.95018,7e-05,3.59389]
[1778856914139,40.23,79131.55,0.0,-0.95066,7e-05,3.56578]
[1778856916139,40.22,79137.57,0.0,-0.95023,7e-05,3.59094]
[1778856918153,40.22,79131.83,0.0,-0.95066,7e-05,3.56614]
[1778856919160,40.22,79134.66,0.0,-0.95046,7e-05,3.57795]
[1778856924196,40.22,79129.98,0.0,-0.95081,7e-05,3.55717]
[1778856928223,40.21,79123.04,0.0,-0.95133,7e-05,3.52721]
[1778856930789,40.21,79122.64,0.0,-0.95136,7e-05,3.52526]
[1778856934265,40.21,79115.63,0.0,-0.95195,7e-05,3.48885]
[1778856935272,40.21,79112.42,0.0,-0.95218,7e-05,3.47537]
[1778856937286,40.21,79117.64,0.0,-0.95183,7e-05,3.49606]
[1778856939300,40.21,79112.4,0.0,-0.9522,7e-05,3.47398]
[1778856940859,40.2,79102.07,0.0,-0.95293,7e-05,3.43103]
[1778856941314,40.2,79102.07,0.0,-0.95294,7e-05,3.43053]
[1778856942322,40.2,79101.15,0.0,-0.95301,7e-05,3.42626]
[1778856943328,40.2,79095.84,0.0,-0.95339,7e-05,3.40391]
[1778856944336,40.2,79091.35,0.0,-0.95371,7e-05,3.38504]
[1778856946348,40.19,79083.38,0.0,-0.95427,7e-05,3.35172]
[1778856947361,40.19,79080.04,0.0,-0.9545,7e-05,3.33779]
[1778856948363,40.19,79086.47,0.0,-0.95407,7e-05,3.36368]
[1778856949371,40.19,79091.13,0.0,-0.95376,7e-05,3.38239]
[1778856950940,40.19,79104.58,0.0,-0.95283,7e-05,3.43742]
[1778856951384,40.19,79104.58,0.0,-0.95283,7e-05,3.43703]
[1778856952391,40.19,79113.43,0.0,-0.95221,7e-05,3.4738]
[1778856953398,40.19,79116.39,0.0,-0.952,7e-05,3.48613]
[1778856958433,40.19,79115.17,0.0,-0.95209,7e-05,3.48078]
[1778856963469,40.18,79112.48,0.0,-0.95228,7e-05,3.46934]
[1778856965482,40.18,79120.66,0.0,-0.9517,7e-05,3.50341]
[1778856966489,40.18,79125.75,0.0,-0.95134,7e-05,3.52479]
[1778856967496,40.18,79130.46,0.0,-0.951,7e-05,3.54454]
[1778856969510,40.18,79135.8,0.0,-0.95062,7e-05,3.56667]
[1778856971080,40.18,79128.73,0.0,-0.95113,7e-05,3.53677]
[1778856971525,40.18,79128.73,0.0,-0.95114,7e-05,3.53664]
[1778856975561,40.18,79123.43,0.0,-0.95154,7e-05,3.51335]
[1778856978579,40.18,79117.97,0.0,-0.95193,7e-05,3.49019]
[1778856981151,40.18,79117.29,0.0,-0.95198,7e-05,3.48723]
[1778856986635,40.17,79120.35,0.0,-0.95177,7e-05,3.49964]
[1778856991227,40.17,79129.66,0.0,-0.95119,7e-05,3.53186]
[1778856992677,40.17,79131.34,0.0,-0.95107,7e-05,3.53882]
[1778856997712,40.17,79134.17,0.0,-0.95088,7e-05,3.55007]
[1778857002746,40.17,79131.2,0.0,-0.95111,7e-05,3.53677]
[1778857007782,40.16,79134.31,0.0,-0.9509,7e-05,3.54866]
[1778857009796,40.16,79138.89,0.0,-0.95058,7e-05,3.56749]
[1778857012829,40.15,79148.99,0.0,-0.94986,7e-05,3.60957]
[1778857013836,40.15,79153.78,0.0,-0.94951,7e-05,3.6297]
[1778857015850,40.15,79154.08,0.0,-0.9495,7e-05,3.63016]
[1778857020891,40.14,79167.8,0.0,-0.94851,8e-05,3.68725]
[1778857021900,40.14,79172.92,0.0,-0.94813,8e-05,3.7095]
[1778857022906,40.14,79172.69,0.0,-0.94814,8e-05,3.70848]
[1778857026933,40.14,79195.24,0.0,-0.94644,8e-05,3.80597]
[1778857028948,40.13,79200.98,0.0,-0.946,8e-05,3.83122]
[1778857031974,40.13,79210.31,0.0,-0.94527,8e-05,3.87211]
[1778857032978,40.13,79212.93,0.0,-0.94507,8e-05,3.88356]
[1778857034995,40.13,79221.17,0.0,-0.94443,8e-05,3.91994]
[1778857036003,40.13,79221.11,0.0,-0.94444,8e-05,3.91933]
[1778857037009,40.13,79214.87,0.0,-0.94494,8e-05,3.89096]
[1778857038015,40.12,79219.32,0.0,-0.94459,8e-05,3.91064]
[1778857039022,40.12,79226.08,0.0,-0.94406,8e-05,3.94079]
[1778857040036,40.12,79230.69,0.0,-0.94369,8e-05,3.96129]
[1778857042043,40.11,79238.16,0.0,-0.94312,8e-05,3.9934]
[1778857043050,40.11,79240.23,0.0,-0.94297,8e-05,4.00187]
[1778857048085,40.09,79232.11,0.0,-0.94371,8e-05,3.96017]
[1778857051106,40.08,79230.59,0.0,-0.94397,8e-05,3.94377]
[1778857053120,40.07,79236.47,0.0,-0.94353,8e-05,3.96868]
[1778857055134,40.07,79237.38,0.0,-0.94349,8e-05,3.97101]
[1778857060170,40.05,79243.58,0.0,-0.94304,8e-05,3.99622]
[1778857063190,40.05,79251.13,0.0,-0.94244,8e-05,4.02949]
[1778857064197,40.05,79258.13,0.0,-0.94187,8e-05,4.06124]
[1778857065204,40.05,79257.83,0.0,-0.9419,8e-05,4.05938]
[1778857066211,40.04,79256.78,0.0,-0.942,8e-05,4.05402]
[1778857067218,40.04,79251.51,0.0,-0.94244,8e-05,4.02928]
[1778857068225,40.04,79248.31,0.0,-0.94272,8e-05,4.01363]
[1778857072252,40.03,79239.58,0.0,-0.94346,8e-05,3.97244]
[1778857074267,40.03,79239.88,0.0,-0.94347,8e-05,3.97194]
[1778857077296,40.01,79251.49,0.0,-0.94259,8e-05,4.02132]
[1778857078298,40.01,79253.29,0.0,-0.94246,8e-05,4.02859]
[1778857082324,39.99,79246.3,0.0,-0.9431,8e-05,3.99266]
[1778857087357,39.97,79246.38,0.0,-0.94318,8e-05,3.98837]
[1778857089371,39.97,79240.74,0.0,-0.94366,8e-05,3.96172]
[1778857090385,39.96,79232.45,0.0,-0.94436,8e-05,3.9223]
[1778857091935,39.96,79226.89,0.0,-0.94483,8e-05,3.89558]
[1778857096424,39.94,79217.8,0.0,-0.94561,8e-05,3.85171]
[1778857097429,39.94,79216.96,0.0,-0.94569,8e-05,3.84725]
[1778857102005,39.93,79227.98,0.0,-0.94488,8e-05,3.89314]
[1778857106496,39.91,79219.67,0.0,-0.94559,8e-05,3.85271]
[1778857107500,39.89,79205.4,0.0,-0.94684,8e-05,3.78208]
[1778857108511,39.84,79198.49,0.0,-0.94756,8e-05,3.74081]
[1778857109514,39.8,79194.81,0.0,-0.94802,8e-05,3.71453]
[1778857114551,39.78,79199.15,0.0,-0.94786,8e-05,3.72206]
[1778857116565,39.78,79212.27,0.0,-0.94687,8e-05,3.77854]
[1778857117570,39.77,79219.36,0.0,-0.94633,8e-05,3.80952]
[1778857118577,39.77,79222.32,0.0,-0.94611,8e-05,3.82211]
[1778857120591,39.77,79227.57,0.0,-0.94572,8e-05,3.84432]
[1778857125626,39.75,79226.59,0.0,-0.94586,8e-05,3.83656]
[1778857130661,39.66,79226.13,0.0,-0.94633,8e-05,3.81004]
[1778857135696,39.6,79226.97,0.0,-0.94652,8e-05,3.79908]
[1778857140731,39.59,79224.98,0.0,-0.94673,8e-05,3.78733]
[1778857142291,39.58,79214.63,0.0,-0.94756,8e-05,3.74012]
[1778857143768,39.58,79210.72,0.0,-0.94788,8e-05,3.72183]
[1778857145767,39.57,79205.65,0.0,-0.9483,8e-05,3.69757]
[1778857146774,39.57,79200.25,0.0,-0.94873,8e-05,3.67291]
[1778857147782,39.56,79195.15,0.0,-0.94913,8e-05,3.6497]
[1778857148789,39.56,79189.69,0.0,-0.94956,8e-05,3.62505]
[1778857149799,39.55,79178.88,0.0,-0.95039,7e-05,3.57666]
[1778857153824,39.54,79171.67,0.0,-0.95097,7e-05,3.54283]
[1778857156845,39.54,79159.73,0.0,-0.95188,7e-05,3.48997]
[1778857160873,39.53,79151.33,0.0,-0.95252,7e-05,3.45221]
[1778857162430,39.52,79147.1,0.0,-0.95283,7e-05,3.4339]
[1778857166915,39.52,79141.12,0.0,-0.9533,7e-05,3.40642]
[1778857168929,39.5,79133.08,0.0,-0.95394,7e-05,3.36856]
[1778857172960,39.48,79124.11,0.0,-0.95472,7e-05,3.3204]
[1778857176991,39.47,79118.74,0.0,-0.95511,7e-05,3.29713]
[1778857179000,39.47,79114.05,0.0,-0.95544,7e-05,3.27741]
[1778857184035,39.47,79116.75,0.0,-0.95528,7e-05,3.28725]
[1778857189070,39.46,79119.03,0.0,-0.95514,7e-05,3.29538]
[1778857192091,39.46,79113.82,0.0,-0.95551,7e-05,3.27336]
[1778857197125,39.45,79112.7,0.0,-0.9556,7e-05,3.26776]
[1778857200146,39.45,79107.13,0.0,-0.95599,7e-05,3.24459]
[1778857202165,39.45,79115.11,0.0,-0.95545,7e-05,3.27679]
[1778857203171,39.45,79134.57,0.0,-0.95411,7e-05,3.35674]
[1778857204175,39.45,79146.04,0.0,-0.95331,7e-05,3.40423]
[1778857206195,39.45,79137.24,0.0,-0.95394,7e-05,3.36669]
[1778857210221,39.44,79114.51,0.0,-0.95554,7e-05,3.27182]
[1778857211242,39.44,79116.67,0.0,-0.95539,7e-05,3.28024]
[1778857216263,39.43,79111.61,0.0,-0.95576,7e-05,3.25849]
[1778857218288,39.43,79117.05,0.0,-0.95539,7e-05,3.28033]
[1778857222309,39.43,79123.87,0.0,-0.95494,7e-05,3.30757]
[1778857223312,39.43,79126.17,0.0,-0.95478,7e-05,3.3168]
[1778857224319,39.43,79132.82,0.0,-0.95433,7e-05,3.34406]
[1778857225326,39.43,79132.16,0.0,-0.95438,7e-05,3.34101]
[1778857230361,39.41,79130.14,0.0,-0.95459,7e-05,3.32811]
[1778857232378,39.41,79134.94,0.0,-0.95435,7e-05,3.34106]
[1778857234405,39.4,79136.85,0.0,-0.95423,7e-05,3.34835]
[1778857235396,39.4,79144.4,0.0,-0.9537,7e-05,3.3795]
[1778857236408,39.4,79153.05,0.0,-0.95309,7e-05,3.41542]
[1778857237411,39.4,79157.41,0.0,-0.95279,7e-05,3.43337]
[1778857239424,39.39,79164.0,0.0,-0.95233,7e-05,3.46035]
[1778857244459,39.38,79160.96,0.0,-0.95259,7e-05,3.44505]
[1778857248487,39.38,79156.52,0.0,-0.95294,7e-05,3.42445]
[1778857251536,39.37,79147.41,0.0,-0.95361,7e-05,3.38493]
[1778857253523,39.37,79142.89,0.0,-0.95394,7e-05,3.36535]
[1778857255537,39.37,79132.17,0.0,-0.9547,7e-05,3.32014]
[1778857256544,39.37,79128.9,0.0,-0.95493,7e-05,3.30637]
[1778857257551,39.36,79122.92,0.0,-0.95535,7e-05,3.28152]
[1778857258558,39.36,79119.97,0.0,-0.95556,7e-05,3.26923]
[1778857259567,39.36,79114.14,0.0,-0.95596,7e-05,3.24523]
[1778857261608,39.36,79107.77,0.0,-0.95639,7e-05,3.21907]
[1778857266623,39.36,79104.91,0.0,-0.95659,7e-05,3.20697]
[1778857270657,39.36,79115.14,0.0,-0.95591,7e-05,3.24824]
[1778857271660,39.36,79136.28,0.0,-0.95445,7e-05,3.33497]
[1778857273238,39.36,79151.24,0.0,-0.95341,7e-05,3.39676]
[1778857274677,39.35,79156.23,0.0,-0.95307,7e-05,3.41692]
[1778857278711,39.35,79162.75,0.0,-0.95263,7e-05,3.44314]
[1778857280722,39.34,79171.57,0.0,-0.95201,7e-05,3.47966]
[1778857283319,39.34,79174.42,0.0,-0.95183,7e-05,3.49022]
[1778857285756,39.33,79184.39,0.0,-0.95112,7e-05,3.53131]
[1778857287781,39.32,79189.66,0.0,-0.95075,7e-05,3.5528]
[1778857290796,39.32,79196.44,0.0,-0.95028,7e-05,3.58021]
[1778857294820,39.3,79202.13,0.0,-0.94999,8e-05,3.59567]
[1778857298851,39.3,79195.69,0.0,-0.95051,7e-05,3.56555]
[1778857299865,39.29,79175.83,0.0,-0.95198,7e-05,3.47935]
[1778857300874,39.29,79151.84,0.0,-0.95372,7e-05,3.37727]
[1778857301882,39.29,79136.08,0.0,-0.95483,7e-05,3.31098]
[1778857303461,39.29,79149.96,0.0,-0.95387,7e-05,3.36848]
[1778857303893,39.29,79149.96,0.0,-0.95387,7e-05,3.36813]
[1778857304901,39.28,79156.58,0.0,-0.95341,7e-05,3.39552]
[1778857306918,39.28,79169.02,0.0,-0.95253,7e-05,3.44725]
[1778857307923,39.28,79174.11,0.0,-0.95217,7e-05,3.46842]
[1778857308931,39.28,79179.19,0.0,-0.95181,7e-05,3.48961]
[1778857309937,39.28,79169.14,0.0,-0.95255,7e-05,3.44626]
[1778857310944,39.27,79161.11,0.0,-0.95313,7e-05,3.41184]
[1778857311954,39.27,79168.57,0.0,-0.9526,7e-05,3.44298]
[1778857313536,39.27,79184.95,0.0,-0.95142,7e-05,3.51247]
[1778857313967,39.27,79184.95,0.0,-0.95143,7e-05,3.51191]
[1778857315983,39.26,79196.97,0.0,-0.95056,7e-05,3.56263]
[1778857316988,39.26,79191.9,0.0,-0.95095,7e-05,3.54006]
[1778857317996,39.26,79183.96,0.0,-0.95154,7e-05,3.50528]
[1778857320022,39.25,79175.98,0.0,-0.95214,7e-05,3.47009]
[1778857322037,39.25,79171.04,0.0,-0.95252,7e-05,3.44812]
[1778857323606,39.25,79157.67,0.0,-0.95349,7e-05,3.3911]
[1778857324052,39.25,79157.48,0.0,-0.95351,7e-05,3.38995]
[1778857329089,39.24,79158.16,0.0,-0.95349,7e-05,3.3911]
[1778857332114,39.24,79163.34,0.0,-0.95313,7e-05,3.41187]
[1778857334124,39.23,79158.11,0.0,-0.95352,7e-05,3.3891]
[1778857339159,39.23,79156.8,0.0,-0.95364,7e-05,3.382]
[1778857344195,39.22,79144.93,0.0,-0.9545,7e-05,3.33085]
[1778857345202,39.22,79133.0,0.0,-0.95533,7e-05,3.28125]
[1778857350241,39.22,79125.67,0.0,-0.95585,7e-05,3.25033]
[1778857351247,39.22,79119.66,0.0,-0.95634,7e-05,3.21942]
[1778857352254,39.22,79108.39,0.0,-0.9571,7e-05,3.17371]
[1778857355275,39.22,79104.32,0.0,-0.95737,7e-05,3.15741]
[1778857360310,39.22,79099.43,0.0,-0.95769,7e-05,3.13804]
[1778857365345,39.22,79093.65,0.0,-0.95806,7e-05,3.11538]
[1778857369373,39.22,79088.28,0.0,-0.95841,7e-05,3.09451]
[1778857370380,39.22,79082.49,0.0,-0.95878,6e-05,3.07175]
[1778857373401,39.22,79074.39,0.0,-0.95929,6e-05,3.04043]
[1778857378435,39.23,79070.42,0.0,-0.95953,6e-05,3.02595]
[1778857380452,39.23,79059.65,0.0,-0.9602,6e-05,2.98461]
[1778857383473,39.23,79053.26,0.0,-0.96059,6e-05,2.9609]
[1778857384482,39.24,79048.06,0.0,-0.9609,6e-05,2.94127]
[1778857388508,39.24,79057.92,0.0,-0.96026,6e-05,2.98066]
[1778857389515,39.24,79064.44,0.0,-0.95985,6e-05,3.0062]
[1778857393543,39.25,79073.42,0.0,-0.95926,6e-05,3.04222]
[1778857398582,39.25,79064.55,0.0,-0.95981,6e-05,3.00858]
[1778857399590,39.25,79062.49,0.0,-0.95994,6e-05,3.00082]
[1778857400595,39.25,79056.86,0.0,-0.96029,6e-05,2.97926]
[1778857401603,39.26,79054.54,0.0,-0.96043,6e-05,2.9706]
[1778857402611,39.26,79048.85,0.0,-0.96078,6e-05,2.94901]
[1778857403617,39.26,79047.36,0.0,-0.96086,6e-05,2.94363]
[1778857405631,39.26,79061.2,0.0,-0.95999,6e-05,2.99772]
[1778857406638,39.26,79063.47,0.0,-0.95984,6e-05,3.00681]
[1778857411673,39.27,79054.82,0.0,-0.96044,6e-05,2.96854]
[1778857412680,39.27,79050.22,0.0,-0.96072,6e-05,2.95115]
[1778857414694,39.27,79050.2,0.0,-0.96071,6e-05,2.95177]
[1778857419729,39.28,79050.85,0.0,-0.96064,6e-05,2.95598]
[1778857424764,39.29,79049.1,0.0,-0.96072,6e-05,2.95096]
[1778857429800,39.29,79048.39,0.0,-0.96074,6e-05,2.94999]
[1778857432820,39.3,79058.38,0.0,-0.96009,6e-05,2.98956]
[1778857434402,39.3,79070.15,0.0,-0.95934,6e-05,3.03587]
[1778857438863,39.3,79076.02,0.0,-0.95895,6e-05,3.05974]
[1778857439870,39.3,79079.46,0.0,-0.95872,6e-05,3.07346]
[1778857444471,39.31,79088.59,0.0,-0.95812,7e-05,3.11031]
[1778857448935,39.31,79093.91,0.0,-0.95776,7e-05,3.13186]
[1778857450946,39.31,79099.78,0.0,-0.95737,7e-05,3.15548]
[1778857454545,39.31,79076.26,0.0,-0.95891,6e-05,3.06218]
[1778857454975,39.31,79076.15,0.0,-0.95891,6e-05,3.06192]
[1778857456988,39.31,79066.16,0.0,-0.95955,6e-05,3.02322]
[1778857462026,39.32,79063.32,0.0,-0.95971,6e-05,3.01336]
[1778857463033,39.32,79068.83,0.0,-0.95935,6e-05,3.03506]
[1778857468069,39.32,79071.6,0.0,-0.95916,6e-05,3.04694]
[1778857470083,39.32,79078.79,0.0,-0.95869,6e-05,3.07552]
[1778857475118,39.33,79082.01,0.0,-0.95855,6e-05,3.08273]
[1778857477132,39.33,79076.35,0.0,-0.95891,6e-05,3.06071]
[1778857482169,39.33,79075.02,0.0,-0.95898,6e-05,3.05626]
[1778857483174,39.33,79082.29,0.0,-0.95851,6e-05,3.085]
[1778857484764,39.33,79093.04,0.0,-0.95781,7e-05,3.12775]
[1778857485191,39.33,79093.21,0.0,-0.95779,7e-05,3.12846]
[1778857490223,39.33,79085.18,0.0,-0.95832,7e-05,3.09679]
[1778857492237,39.33,79079.45,0.0,-0.95868,6e-05,3.07439]
[1778857494251,39.34,79072.86,0.0,-0.9591,6e-05,3.04877]
[1778857499286,39.34,79070.09,0.0,-0.95927,6e-05,3.03882]
[1778857502307,39.34,79064.15,0.0,-0.95963,6e-05,3.01626]
[1778857504321,39.34,79057.69,0.0,-0.96003,6e-05,2.99169]
[1778857508349,39.35,79067.16,0.0,-0.95942,6e-05,3.02948]
[1778857513386,39.35,79061.24,0.0,-0.95978,6e-05,3.00749]
[1778857515403,39.36,79056.12,0.0,-0.96009,6e-05,2.98818]
[1778857518424,39.36,79063.1,0.0,-0.95964,6e-05,3.01598]
[1778857519434,39.36,79068.91,0.0,-0.95927,6e-05,3.03883]
[1778857520439,39.36,79074.05,0.0,-0.95893,6e-05,3.05913]
[1778857525473,39.36,79073.85,0.0,-0.95893,6e-05,3.05908]
[1778857527487,39.36,79079.03,0.0,-0.95859,6e-05,3.07972]
[1778857532522,39.37,79079.95,0.0,-0.9586,6e-05,3.0778]
[1778857537558,39.37,79080.06,0.0,-0.95858,6e-05,3.07888]
[1778857542593,39.37,79082.74,0.0,-0.9584,7e-05,3.09003]
[1778857547631,39.37,79081.9,0.0,-0.95845,6e-05,3.08723]
[1778857551656,39.37,79088.58,0.0,-0.95801,7e-05,3.11401]
[1778857552663,39.37,79098.53,0.0,-0.95735,7e-05,3.15372]
[1778857557698,39.37,79102.55,0.0,-0.95708,7e-05,3.16977]
[1778857562733,39.37,79104.35,0.0,-0.95697,7e-05,3.17689]
[1778857567772,39.37,79107.07,0.0,-0.95679,7e-05,3.18768]
[1778857572812,39.37,79110.11,0.0,-0.95658,7e-05,3.19977]
[1778857577843,39.37,79110.52,0.0,-0.95656,7e-05,3.20128]
[1778857582879,39.37,79113.89,0.0,-0.95633,7e-05,3.21483]
[1778857586907,39.37,79104.74,0.0,-0.95695,7e-05,3.17774]
[1778857587919,39.37,79104.33,0.0,-0.95698,7e-05,3.17613]
[1778857589930,39.37,79095.95,0.0,-0.95753,7e-05,3.14262]
[1778857591944,39.37,79082.78,0.0,-0.95847,6e-05,3.08431]
[1778857592953,39.37,79073.21,0.0,-0.95909,6e-05,3.04684]
[1778857593959,39.37,79071.1,0.0,-0.95922,6e-05,3.03882]
[1778857596980,39.38,79064.93,0.0,-0.9596,6e-05,3.01551]
[1778857602014,39.38,79067.62,0.0,-0.95941,6e-05,3.02725]
[1778857605616,39.39,79061.79,0.0,-0.95976,6e-05,3.00558]
[1778857611078,39.39,79063.67,0.0,-0.95962,6e-05,3.01433]
[1778857614105,39.4,79069.64,0.0,-0.95923,6e-05,3.03824]
[1778857619135,39.4,79068.95,0.0,-0.95926,6e-05,3.03638]
[1778857624170,39.4,79066.32,0.0,-0.95941,6e-05,3.02711]
[1778857629206,39.41,79069.36,0.0,-0.9592,6e-05,3.03991]
[1778857634253,39.41,79075.22,0.0,-0.95881,6e-05,3.06362]
[1778857639275,39.41,79071.55,0.0,-0.95903,6e-05,3.04986]
[1778857644313,39.42,79069.84,0.0,-0.95913,6e-05,3.04384]
[1778857649346,39.42,79067.97,0.0,-0.95924,6e-05,3.03728]
[1778857654385,39.42,79072.36,0.0,-0.95902,6e-05,3.04904]
[1778857659420,39.43,79069.68,0.0,-0.95919,6e-05,3.03917]
[1778857664456,39.43,79062.04,0.0,-0.95966,6e-05,3.01023]
[1778857666470,39.43,79053.97,0.0,-0.96016,6e-05,2.97945]
[1778857671505,39.44,79052.26,0.0,-0.96025,6e-05,2.97409]
[1778857676541,39.44,79049.64,0.0,-0.96039,6e-05,2.96528]
[1778857677548,39.44,79056.54,0.0,-0.95995,6e-05,2.99207]
[1778857682585,39.45,79051.86,0.0,-0.96023,6e-05,2.97516]
[1778857685604,39.45,79046.44,0.0,-0.96056,6e-05,2.95509]
[1778857689632,39.45,79040.5,0.0,-0.96091,6e-05,2.93355]
[1778857692652,39.46,79047.04,0.0,-0.96049,6e-05,2.95943]
[1778857697688,39.46,79044.91,0.0,-0.96059,6e-05,2.95273]
[1778857700715,39.47,79052.27,0.0,-0.96012,6e-05,2.98183]
[1778857701720,39.47,79057.82,0.0,-0.95977,6e-05,3.00348]
[1778857703735,39.47,79047.36,0.0,-0.96042,6e-05,2.96367]
[1778857708771,39.48,79045.08,0.0,-0.96054,6e-05,2.95635]
[1778857713805,39.48,79038.64,0.0,-0.96099,6e-05,2.9272]
[1778857715823,39.49,79044.47,0.0,-0.96061,6e-05,2.95006]
[1778857716828,39.49,79050.34,0.0,-0.96024,6e-05,2.97282]
[1778857717835,39.49,79059.6,0.0,-0.95966,6e-05,3.00876]
[1778857719849,39.49,79054.19,0.0,-0.95999,6e-05,2.98828]
[1778857724885,39.49,79058.39,0.0,-0.95971,6e-05,3.00556]
[1778857729920,39.5,79058.47,0.0,-0.95969,6e-05,3.00686]
[1778857734954,39.5,79065.71,0.0,-0.95921,6e-05,3.03599]
[1778857735961,39.5,79066.78,0.0,-0.95914,6e-05,3.04031]
[1778857740996,39.51,79056.13,0.0,-0.9598,6e-05,2.99974]
[1778857742002,39.51,79053.99,0.0,-0.95994,6e-05,2.99169]
[1778857744023,39.51,79048.01,0.0,-0.9603,6e-05,2.96914]
[1778857749054,39.52,79049.21,0.0,-0.96021,6e-05,2.97506]
[1778857750064,39.52,79054.34,0.0,-0.95988,6e-05,2.99506]
[1778857752079,39.52,79057.79,0.0,-0.95966,6e-05,3.0088]
[1778857754092,39.52,79066.56,0.0,-0.95909,6e-05,3.04324]
[1778857759127,39.52,79064.53,0.0,-0.95921,6e-05,3.036]
[1778857764162,39.53,79067.14,0.0,-0.95903,6e-05,3.04684]
[1778857765169,39.53,79074.07,0.0,-0.95858,6e-05,3.07411]
[1778857766759,39.53,79077.39,0.0,-0.95837,6e-05,3.08733]
[1778857770203,39.53,79085.43,0.0,-0.95784,7e-05,3.11929]
[1778857771211,39.53,79091.24,0.0,-0.95753,7e-05,3.13621]
[1778857772226,39.53,79110.26,0.0,-0.95626,7e-05,3.21253]
[1778857773228,39.53,79143.01,0.0,-0.95401,7e-05,3.34669]
[1778857774235,39.53,79147.62,0.0,-0.95369,7e-05,3.36554]
[1778857776830,39.52,79149.95,0.0,-0.95354,7e-05,3.37415]
[1778857779271,39.52,79156.21,0.0,-0.95311,7e-05,3.3996]
[1778857780277,39.52,79164.89,0.0,-0.95249,7e-05,3.43574]
[1778857781283,39.51,79172.18,0.0,-0.95197,7e-05,3.46617]
[1778857782292,39.51,79183.61,0.0,-0.95114,7e-05,3.51444]
[1778857783297,39.51,79187.59,0.0,-0.95086,7e-05,3.53093]
[1778857785312,39.51,79186.49,0.0,-0.95095,7e-05,3.52547]
[1778857786904,39.5,79182.54,0.0,-0.95127,7e-05,3.50733]
[1778857789345,39.5,79189.02,0.0,-0.95081,7e-05,3.53395]
[1778857794375,39.48,79192.92,0.0,-0.95057,7e-05,3.54758]
[1778857796974,39.48,79199.79,0.0,-0.95009,8e-05,3.57537]
[1778857798403,39.47,79207.03,0.0,-0.94956,8e-05,3.60618]
[1778857799410,39.47,79212.7,0.0,-0.94914,8e-05,3.63024]
[1778857800417,39.47,79213.33,0.0,-0.94911,8e-05,3.63223]
[1778857802431,39.46,79220.25,0.0,-0.94862,8e-05,3.66026]
[1778857804449,39.45,79228.83,0.0,-0.94797,8e-05,3.69734]
[1778857808481,39.37,79223.24,0.0,-0.94877,8e-05,3.65191]
[1778857812509,39.36,79216.17,0.0,-0.94936,8e-05,3.61775]
[1778857817146,39.35,79205.01,0.0,-0.95026,8e-05,3.56605]
[1778857817543,39.34,79205.01,0.0,-0.95027,8e-05,3.56539]
[1778857819557,39.34,79194.94,0.0,-0.95105,7e-05,3.52058]
[1778857824595,39.33,79188.6,0.0,-0.95156,7e-05,3.49049]
[1778857827216,39.32,79182.0,0.0,-0.95207,7e-05,3.46115]
[1778857827614,39.32,79181.91,0.0,-0.95208,7e-05,3.46026]
[1778857831642,39.31,79191.57,0.0,-0.95149,7e-05,3.49293]
[1778857832649,39.31,79197.97,0.0,-0.95103,7e-05,3.51986]
[1778857834663,39.31,79188.79,0.0,-0.95173,7e-05,3.47928]
[1778857839701,39.3,79194.81,0.0,-0.95132,7e-05,3.50304]
[1778857844733,39.29,79196.24,0.0,-0.95126,7e-05,3.50636]
[1778857846747,39.28,79200.38,0.0,-0.95098,7e-05,3.52311]
[1778857847756,39.28,79213.43,0.0,-0.95001,8e-05,3.57918]
[1778857848761,39.28,79217.23,0.0,-0.94973,8e-05,3.59511]
[1778857850778,39.27,79221.12,0.0,-0.94946,8e-05,3.61074]
[1778857851782,39.27,79229.66,0.0,-0.94882,8e-05,3.64762]
[1778857852788,39.27,79242.25,0.0,-0.94785,8e-05,3.70272]
[1778857853795,39.27,79258.06,0.0,-0.9466,8e-05,3.77378]
[1778857854804,39.27,79262.63,0.0,-0.94624,8e-05,3.79447]
[1778857855809,39.27,79271.41,0.0,-0.94553,8e-05,3.83435]
[1778857856816,39.27,79278.9,0.0,-0.94492,8e-05,3.86851]
[1778857857823,39.27,79278.6,0.0,-0.94495,8e-05,3.86703]
[1778857860844,39.24,79283.82,0.0,-0.94464,8e-05,3.88444]
[1778857861853,39.22,79259.88,0.0,-0.94668,8e-05,3.7692]
[1778857862858,39.21,79268.22,0.0,-0.94603,8e-05,3.80597]
[1778857863869,39.21,79269.34,0.0,-0.94594,8e-05,3.81104]
[1778857866888,39.21,79256.8,0.0,-0.94696,8e-05,3.75378]
[1778857867895,39.21,79258.85,0.0,-0.9468,8e-05,3.76259]
[1778857869909,39.21,79258.7,0.0,-0.94681,8e-05,3.76198]
[1778857870918,39.19,79253.64,0.0,-0.94729,8e-05,3.73479]
[1778857871928,39.19,79247.71,0.0,-0.94777,8e-05,3.70782]
[1778857872930,39.18,79232.42,0.0,-0.94897,8e-05,3.63897]
[1778857873938,39.18,79237.89,0.0,-0.94856,8e-05,3.66241]
[1778857874955,39.18,79246.89,0.0,-0.94787,8e-05,3.70167]
[1778857875954,39.18,79250.38,0.0,-0.94762,8e-05,3.7164]
[1778857879979,39.16,79244.91,0.0,-0.94812,8e-05,3.68751]
[1778857882000,39.15,79239.21,0.0,-0.9486,8e-05,3.66051]
[1778857884011,39.14,79233.58,0.0,-0.94906,8e-05,3.63401]
[1778857887037,39.14,79225.57,0.0,-0.94971,8e-05,3.59651]
[1778857891061,39.13,79217.61,0.0,-0.95044,8e-05,3.55295]
[1778857892070,39.13,79219.24,0.0,-0.95033,8e-05,3.55943]
[1778857893076,39.12,79224.25,0.0,-0.94997,8e-05,3.58002]
[1778857897104,39.11,79229.74,0.0,-0.9496,8e-05,3.60139]
[1778857901130,39.1,79236.67,0.0,-0.94912,8e-05,3.62909]
[1778857902136,39.09,79243.12,0.0,-0.94863,8e-05,3.6569]
[1778857906163,39.08,79250.91,0.0,-0.94808,8e-05,3.68841]
[1778857907171,39.08,79242.76,0.0,-0.94873,8e-05,3.65126]
[1778857908182,39.08,79240.31,0.0,-0.94893,8e-05,3.63961]
[1778857911199,39.07,79235.27,0.0,-0.94936,8e-05,3.61507]
[1778857913213,39.06,79231.67,0.0,-0.94966,8e-05,3.5978]
[1778857918248,39.05,79232.14,0.0,-0.94969,8e-05,3.59648]
[1778857923283,39.03,79224.93,0.0,-0.95029,8e-05,3.56147]
[1778857924291,39.03,79228.58,0.0,-0.95003,8e-05,3.57686]
[1778857926306,39.03,79223.46,0.0,-0.95044,8e-05,3.55313]
[1778857927311,39.02,79221.38,0.0,-0.95061,8e-05,3.54344]
[1778857930336,39.02,79217.18,0.0,-0.95095,8e-05,3.52341]
[1778857931339,39.01,79224.77,0.0,-0.95039,8e-05,3.55595]
[1778857932346,39.01,79224.54,0.0,-0.95042,8e-05,3.55433]
[1778857938011,39.0,79221.42,0.0,-0.95071,8e-05,3.53768]
[1778857940402,38.99,79209.0,0.0,-0.95167,7e-05,3.48202]
[1778857941410,38.99,79205.71,0.0,-0.95192,7e-05,3.46731]
[1778857946445,38.98,79206.88,0.0,-0.95188,7e-05,3.46986]
[1778857949465,38.97,79213.09,0.0,-0.95144,7e-05,3.49516]
[1778857951479,38.97,79219.24,0.0,-0.95108,7e-05,3.51417]
[1778857954501,38.96,79224.73,0.0,-0.9507,8e-05,3.53632]
[1778857955507,38.96,79215.85,0.0,-0.95138,7e-05,3.49707]
[1778857956514,38.96,79213.5,0.0,-0.95156,7e-05,3.48635]
[1778857958155,38.95,79208.22,0.0,-0.95197,7e-05,3.46251]
[1778857959536,38.95,79200.77,0.0,-0.95253,7e-05,3.43]
[1778857960544,38.95,79196.92,0.0,-0.95282,7e-05,3.41309]
[1778857961550,38.95,79185.52,0.0,-0.95365,7e-05,3.3642]
[1778857962557,38.95,79182.61,0.0,-0.95387,7e-05,3.35156]
[1778857966585,38.94,79189.35,0.0,-0.9534,7e-05,3.37879]
[1778857968225,38.94,79201.06,0.0,-0.95257,7e-05,3.42795]
[1778857970613,38.94,79206.81,0.0,-0.95216,7e-05,3.45174]
[1778857971622,38.93,79213.51,0.0,-0.95167,7e-05,3.48018]
[1778857972627,38.93,79216.79,0.0,-0.95144,7e-05,3.49387]
[1778857975649,38.92,79229.7,0.0,-0.95049,8e-05,3.54849]
[1778857976656,38.92,79232.36,0.0,-0.9503,8e-05,3.55953]
[1778857978298,38.92,79237.78,0.0,-0.94991,8e-05,3.58207]
[1778857980689,38.91,79241.23,0.0,-0.94967,8e-05,3.59593]
[1778857985720,38.9,79244.35,0.0,-0.94949,8e-05,3.60622]
[1778857990763,38.88,79240.72,0.0,-0.94983,8e-05,3.58665]
[1778857992802,38.88,79232.6,0.0,-0.95048,8e-05,3.54955]
[1778857993799,38.88,79221.24,0.0,-0.95134,7e-05,3.49931]
[1778857994805,38.85,79216.67,0.0,-0.95178,7e-05,3.47404]
[1778857999840,38.84,79221.12,0.0,-0.95149,7e-05,3.49076]
[1778858001853,38.84,79227.73,0.0,-0.95102,8e-05,3.5185]
[1778858003867,38.84,79232.92,0.0,-0.95064,8e-05,3.54007]
[1778858005881,38.83,79238.11,0.0,-0.95027,8e-05,3.56166]
[1778858006888,38.83,79245.12,0.0,-0.94974,8e-05,3.59197]
[1778858007895,38.83,79244.39,0.0,-0.94981,8e-05,3.58807]
[1778858012930,38.81,79228.16,0.0,-0.95119,8e-05,3.50682]
[1778858013937,38.81,79225.44,0.0,-0.9514,7e-05,3.49442]
[1778858014944,38.81,79216.65,0.0,-0.95207,7e-05,3.45576]
[1778858015951,38.81,79212.02,0.0,-0.95242,7e-05,3.43532]
[1778858017966,38.8,79209.85,0.0,-0.95259,7e-05,3.42512]
[1778858018972,38.8,79200.16,0.0,-0.95331,7e-05,3.38321]
[1778858019979,38.8,79183.15,0.0,-0.95454,7e-05,3.3108]
[1778858020986,38.8,79185.92,0.0,-0.95434,7e-05,3.32222]
[1778858025029,38.79,79185.61,0.0,-0.95438,7e-05,3.31983]
[1778858027040,38.79,79200.3,0.0,-0.95334,7e-05,3.38116]
[1778858031068,38.78,79205.68,0.0,-0.95297,7e-05,3.40295]
[1778858036103,38.78,79206.6,0.0,-0.95294,7e-05,3.40488]
[1778858039125,38.77,79217.81,0.0,-0.95214,7e-05,3.45186]
[1778858040131,38.77,79223.37,0.0,-0.95173,7e-05,3.47547]
[1778858042144,38.77,79225.43,0.0,-0.95159,7e-05,3.48338]
[1778858047184,38.76,79226.57,0.0,-0.95156,7e-05,3.4857]
[1778858051208,38.75,79226.79,0.0,-0.95157,7e-05,3.48463]
[1778858054232,38.74,79214.38,0.0,-0.95252,7e-05,3.42944]
[1778858055240,38.74,79200.05,0.0,-0.95358,7e-05,3.36765]
[1778858056247,38.74,79194.34,0.0,-0.95399,7e-05,3.34309]
[1778858057255,38.74,79192.18,0.0,-0.95415,7e-05,3.33367]
[1778858062295,38.73,79183.26,0.0,-0.95481,7e-05,3.29462]
[1778858064305,38.73,79188.82,0.0,-0.95442,7e-05,3.31758]
[1778858066318,38.73,79195.05,0.0,-0.95399,7e-05,3.34337]
[1778858069339,38.72,79188.55,0.0,-0.95447,7e-05,3.31505]
[1778858074373,38.72,79188.4,0.0,-0.95458,7e-05,3.30675]
[1778858079409,38.71,79185.66,0.0,-0.9548,7e-05,3.29399]
[1778858082432,38.71,79191.94,0.0,-0.95436,7e-05,3.31972]
[1778858083437,38.71,79191.85,0.0,-0.95437,7e-05,3.31906]
[1778858086458,38.71,79186.66,0.0,-0.95476,7e-05,3.29639]
[1778858091496,38.7,79188.4,0.0,-0.95465,7e-05,3.30246]
[1778858096529,38.7,79186.78,0.0,-0.95479,7e-05,3.29436]
[1778858101565,38.69,79180.94,0.0,-0.95523,7e-05,3.26867]
[1778858106600,38.69,79178.05,0.0,-0.95545,7e-05,3.25559]
[1778858111636,38.68,79174.66,0.0,-0.9557,7e-05,3.24053]
[1778858113650,38.68,79160.62,0.0,-0.95668,7e-05,3.18214]
[1778858114658,38.68,79160.02,0.0,-0.95672,7e-05,3.17961]
[1778858119304,38.68,79170.19,0.0,-0.95602,7e-05,3.22137]
[1778858119698,38.68,79170.19,0.0,-0.95602,7e-05,3.22126]
[1778858123724,38.68,79165.21,0.0,-0.95637,7e-05,3.20029]
[1778858129376,38.68,79154.36,0.0,-0.95712,7e-05,3.15549]
[1778858130773,38.68,79152.58,0.0,-0.95724,7e-05,3.14822]
[1778858131780,38.68,79161.1,0.0,-0.95674,7e-05,3.1769]
[1778858132787,38.68,79163.27,0.0,-0.95659,7e-05,3.18582]
[1778858135808,38.68,79166.74,0.0,-0.95635,7e-05,3.20007]
[1778858140844,38.68,79175.2,0.0,-0.95577,7e-05,3.23486]
[1778858141849,38.68,79180.67,0.0,-0.95539,7e-05,3.25743]
[1778858142857,38.68,79186.52,0.0,-0.95498,7e-05,3.28192]
[1778858143865,38.68,79183.93,0.0,-0.95516,7e-05,3.27089]
[1778858149520,38.67,79179.57,0.0,-0.95548,7e-05,3.25181]
[1778858153937,38.67,79174.56,0.0,-0.95584,7e-05,3.23044]
[1778858156957,38.67,79181.55,0.0,-0.95536,7e-05,3.25929]
[1778858157963,38.67,79184.42,0.0,-0.95516,7e-05,3.27117]
[1778858162998,38.67,79184.1,0.0,-0.95519,7e-05,3.26951]
[1778858168039,38.66,79183.19,0.0,-0.95526,7e-05,3.26489]
[1778858170047,38.66,79191.63,0.0,-0.95467,7e-05,3.29999]
[1778858171054,38.66,79186.01,0.0,-0.95507,7e-05,3.27615]
[1778858172062,38.66,79184.55,0.0,-0.95518,7e-05,3.26986]
[1778858174075,38.66,79190.27,0.0,-0.95478,7e-05,3.29355]
[1778858175082,38.66,79194.41,0.0,-0.95449,7e-05,3.3108]
[1778858177097,38.66,79205.87,0.0,-0.95367,7e-05,3.35896]
[1778858178103,38.66,79216.58,0.0,-0.95289,7e-05,3.40451]
[1778858179110,38.65,79217.88,0.0,-0.95281,7e-05,3.40974]
[1778858184144,38.65,79219.51,0.0,-0.95272,7e-05,3.41481]
[1778858186160,38.64,79226.28,0.0,-0.95223,7e-05,3.44325]
[1778858191194,38.63,79226.41,0.0,-0.95234,7e-05,3.43514]
[1778858196229,38.63,79231.55,0.0,-0.952,7e-05,3.4553]
[1778858197236,38.62,79237.13,0.0,-0.95159,8e-05,3.47917]
[1778858198243,38.62,79240.16,0.0,-0.95137,8e-05,3.49193]
[1778858201264,38.62,79243.18,0.0,-0.95116,8e-05,3.50365]
[1778858204287,38.61,79235.53,0.0,-0.95177,7e-05,3.4687]
[1778858206309,38.61,79224.71,0.0,-0.95259,7e-05,3.42084]
[1778858207310,38.6,79215.03,0.0,-0.95331,7e-05,3.3788]
[1778858208317,38.6,79212.43,0.0,-0.9535,7e-05,3.36734]
[1778858213352,38.6,79178.58,0.0,-0.95594,7e-05,3.22334]
[1778858214360,38.6,79168.96,0.0,-0.95661,7e-05,3.18351]
[1778858215398,38.6,79168.97,0.0,-0.95661,7e-05,3.18317]
[1778858216404,38.6,79169.92,0.0,-0.95655,7e-05,3.18706]
[1778858221437,38.6,79178.22,0.0,-0.95597,7e-05,3.2214]
[1778858222444,38.6,79181.84,0.0,-0.95572,7e-05,3.23641]
[1778858227479,38.59,79170.27,0.0,-0.95653,7e-05,3.18802]
[1778858228486,38.59,79169.43,0.0,-0.95659,7e-05,3.18455]
[1778858229492,38.59,79177.25,0.0,-0.95605,7e-05,3.21692]
[1778858230501,38.59,79178.45,0.0,-0.95596,7e-05,3.22186]
[1778858234528,38.59,79185.96,0.0,-0.95544,7e-05,3.25302]
[1778858235536,38.59,79181.89,0.0,-0.95573,7e-05,3.23592]
[1778858237555,38.59,79175.79,0.0,-0.95616,7e-05,3.21042]
[1778858239564,38.59,79175.24,0.0,-0.95619,7e-05,3.20809]
[1778858241576,38.59,79180.93,0.0,-0.9558,7e-05,3.23171]
[1778858243591,38.59,79181.86,0.0,-0.95573,7e-05,3.23547]
[1778858247623,38.59,79186.97,0.0,-0.95538,7e-05,3.25635]
[1778858252658,38.59,79190.77,0.0,-0.95521,7e-05,3.26532]
[1778858255681,38.59,79185.73,0.0,-0.95557,7e-05,3.24384]
[1778858257693,38.59,79180.62,0.0,-0.95593,7e-05,3.22243]
[1778858258702,38.59,79174.58,0.0,-0.95635,7e-05,3.19719]
[1778858260320,38.59,79165.92,0.0,-0.95695,7e-05,3.16148]
[1778858260715,38.59,79165.92,0.0,-0.95695,7e-05,3.1615]
[1778858262727,38.59,79175.63,0.0,-0.95628,7e-05,3.20164]
[1778858263734,38.59,79177.3,0.0,-0.95616,7e-05,3.2085]
[1778858268771,38.58,79181.28,0.0,-0.95589,7e-05,3.22479]
[1778858273811,38.58,79185.21,0.0,-0.95562,7e-05,3.24088]
[1778858275825,38.58,79192.58,0.0,-0.9551,7e-05,3.27152]
[1778858276832,38.58,79199.93,0.0,-0.95458,7e-05,3.30235]
[1778858277840,38.58,79206.86,0.0,-0.95409,7e-05,3.33127]
[1778858282873,38.57,79212.71,0.0,-0.95369,7e-05,3.35495]
[1778858287909,38.57,79213.64,0.0,-0.95364,7e-05,3.35779]
[1778858292944,38.56,79210.63,0.0,-0.95388,7e-05,3.34356]
[1778858294958,38.56,79217.18,0.0,-0.95341,7e-05,3.37101]
[1778858297979,38.56,79211.55,0.0,-0.95384,7e-05,3.34606]
[1778858303015,38.55,79212.81,0.0,-0.95377,7e-05,3.3501]
[1778858305028,38.55,79205.93,0.0,-0.95428,7e-05,3.32027]
[1778858306036,38.55,79201.3,0.0,-0.95462,7e-05,3.30025]
[1778858310670,38.55,79181.56,0.0,-0.95602,7e-05,3.21681]
[1778858311070,38.55,79181.56,0.0,-0.9561,7e-05,3.21042]
[1778858316107,38.55,79181.52,0.0,-0.95611,7e-05,3.20993]
[1778858319129,38.55,79175.64,0.0,-0.95652,7e-05,3.18543]
[1778858321142,38.54,79171.8,0.0,-0.95679,7e-05,3.16955]
[1778858326179,38.54,79177.25,0.0,-0.95641,7e-05,3.19199]
[1778858331215,38.54,79176.23,0.0,-0.95649,7e-05,3.18761]
[1778858335241,38.54,79183.82,0.0,-0.95596,7e-05,3.21895]
[1778858337255,38.54,79181.28,0.0,-0.95614,7e-05,3.20822]
[1778858338262,38.54,79179.4,0.0,-0.95627,7e-05,3.20036]
[1778858343297,38.54,79177.47,0.0,-0.95641,7e-05,3.19214]
[1778858348335,38.54,79173.91,0.0,-0.95666,7e-05,3.17731]
[1778858353369,38.54,79174.55,0.0,-0.95662,7e-05,3.17974]
[1778858355390,38.54,79180.69,0.0,-0.9562,7e-05,3.20479]
[1778858356391,38.54,79191.05,0.0,-0.95548,7e-05,3.24772]
[1778858358406,38.53,79199.4,0.0,-0.9549,7e-05,3.28218]
[1778858363440,38.53,79204.01,0.0,-0.95459,7e-05,3.30029]
[1778858368475,38.52,79206.07,0.0,-0.95448,7e-05,3.30694]
[1778858371496,38.52,79213.3,0.0,-0.95406,7e-05,3.33015]
[1778858372508,38.51,79225.4,0.0,-0.95318,7e-05,3.38148]
[1778858373511,38.51,79233.48,0.0,-0.95259,7e-05,3.41585]
[1778858375526,38.51,79241.16,0.0,-0.95204,7e-05,3.44812]
[1778858376537,38.51,79250.54,0.0,-0.95134,8e-05,3.48852]
[1778858380561,38.5,79244.87,0.0,-0.95181,8e-05,3.46123]
[1778858382576,38.49,79235.43,0.0,-0.95254,7e-05,3.41907]
[1778858386603,38.48,79231.36,0.0,-0.95287,7e-05,3.3995]
[1778858388617,38.48,79223.09,0.0,-0.9535,7e-05,3.36301]
[1778858393652,38.47,79224.44,0.0,-0.95343,7e-05,3.36719]
[1778858394658,38.47,79229.54,0.0,-0.95306,7e-05,3.38874]
[1778858395666,38.47,79225.88,0.0,-0.95334,7e-05,3.37212]
[1778858399716,38.46,79226.67,0.0,-0.95331,7e-05,3.37428]
[1778858401748,38.46,79231.52,0.0,-0.95297,7e-05,3.39391]
[1778858403759,38.46,79241.31,0.0,-0.95226,7e-05,3.4354]
[1778858404765,38.45,79242.29,0.0,-0.9522,7e-05,3.43913]
[1778858406779,38.45,79246.57,0.0,-0.95189,8e-05,3.45669]
[1778858411816,38.44,79249.24,0.0,-0.95174,8e-05,3.4655]
[1778858413872,38.43,79257.14,0.0,-0.95117,8e-05,3.49901]
[1778858414850,38.43,79267.08,0.0,-0.95041,8e-05,3.54233]
[1778858415857,38.43,79266.5,0.0,-0.95047,8e-05,3.53904]
[1778858417870,38.42,79274.95,0.0,-0.94984,8e-05,3.57526]
[1778858418878,38.42,79274.49,0.0,-0.94989,8e-05,3.57245]
[1778858421452,38.41,79269.41,0.0,-0.95032,8e-05,3.54758]
[1778858426933,38.4,79269.48,0.0,-0.95038,8e-05,3.5443]
[1778858431522,38.38,79268.49,0.0,-0.9506,8e-05,3.5298]
[1778858437015,38.37,79272.12,0.0,-0.95038,8e-05,3.54252]
[1778858441591,38.33,79264.52,0.0,-0.95113,8e-05,3.49947]
[1778858446080,38.26,79271.74,0.0,-0.95092,8e-05,3.51218]
[1778858448094,38.23,79277.75,0.0,-0.95058,8e-05,3.53173]
[1778858451663,38.13,79283.15,0.0,-0.9506,8e-05,3.5306]
[1778858453130,38.08,79283.47,0.0,-0.95079,8e-05,3.51966]
[1778858457159,38.03,79278.36,0.0,-0.95142,8e-05,3.48333]
[1778858461733,37.83,79287.32,0.0,-0.95161,8e-05,3.47313]
[1778858464209,37.74,79282.28,0.0,-0.95237,8e-05,3.429]
[1778858469247,37.55,79268.06,0.0,-0.9543,7e-05,3.31676]
[1778858470255,37.55,79263.81,0.0,-0.95462,7e-05,3.29799]
[1778858473275,37.53,79266.64,0.0,-0.9545,7e-05,3.30498]
[1778858476296,37.45,79273.44,0.0,-0.95431,7e-05,3.31602]
[1778858477303,37.42,79273.85,0.0,-0.95442,7e-05,3.3096]
[1778858482338,37.27,79275.47,0.0,-0.95497,7e-05,3.27788]
[1778858487373,37.15,79272.76,0.0,-0.95567,7e-05,3.23668]
[1778858492408,37.14,79275.11,0.0,-0.95563,7e-05,3.2372]
[1778858497445,37.13,79276.9,0.0,-0.95557,7e-05,3.24095]
[1778858502481,37.04,79278.83,0.0,-0.9558,7e-05,3.22777]
[1778858507515,36.94,79280.14,0.0,-0.95615,7e-05,3.20696]
[1778858510559,36.93,79308.49,0.0,-0.95407,8e-05,3.33005]
[1778858511548,36.93,79308.95,0.0,-0.95404,8e-05,3.3317]
[1778858512556,36.93,79315.44,0.0,-0.95355,8e-05,3.36061]
[1778858513561,36.93,79314.92,0.0,-0.95359,8e-05,3.35798]
[1778858518598,36.84,79315.46,0.0,-0.95395,8e-05,3.33761]
[1778858523634,36.69,79314.78,0.0,-0.95466,8e-05,3.2961]
[1778858527662,36.58,79320.46,0.0,-0.95473,8e-05,3.29226]
[1778858529677,36.53,79328.53,0.0,-0.95436,8e-05,3.31408]
[1778858534712,36.46,79327.99,0.0,-0.95469,8e-05,3.29467]
[1778858539747,36.43,79329.01,0.0,-0.95478,8e-05,3.28957]
[1778858543775,36.42,79323.09,0.0,-0.95527,7e-05,3.26061]
[1778858545790,36.39,79309.55,0.0,-0.95638,7e-05,3.19445]
[1778858546796,36.39,79303.09,0.0,-0.95686,7e-05,3.16575]
[1778858548810,36.39,79297.86,0.0,-0.95726,7e-05,3.14215]
[1778858553845,36.38,79293.27,0.0,-0.9577,7e-05,3.114]
[1778858558881,36.37,79295.98,0.0,-0.95754,7e-05,3.12374]
[1778858561901,36.37,79289.49,0.0,-0.95802,7e-05,3.0946]
[1778858562911,36.36,79277.4,0.0,-0.95888,7e-05,3.04257]
[1778858563916,36.36,79272.82,0.0,-0.95921,7e-05,3.02287]
[1778858568951,36.36,79268.17,0.0,-0.95955,7e-05,3.002]
[1778858571973,36.36,79266.83,0.0,-0.95966,7e-05,2.99574]
[1778858577009,36.35,79268.16,0.0,-0.95958,7e-05,3.00039]
[1778858578016,36.35,79260.7,0.0,-0.96009,7e-05,2.96946]
[1778858579024,36.35,79255.88,0.0,-0.96043,7e-05,2.94829]
[1778858584060,36.33,79256.41,0.0,-0.96048,7e-05,2.94537]
[1778858587087,36.32,79262.43,0.0,-0.96011,7e-05,2.96846]
[1778858588115,36.31,79253.84,0.0,-0.96073,7e-05,2.93059]
[1778858589101,36.31,79256.05,0.0,-0.96057,7e-05,2.94017]
[1778858594136,36.32,79254.24,0.0,-0.96069,7e-05,2.93285]
[1778858599170,36.32,79252.68,0.0,-0.96078,7e-05,2.9271]
[1778858604206,36.32,79247.42,0.0,-0.96113,7e-05,2.90602]
[1778858606221,36.32,79241.38,0.0,-0.96153,7e-05,2.88113]
[1778858607228,36.32,79234.43,0.0,-0.96201,7e-05,2.85182]
[1778858608235,36.31,79229.12,0.0,-0.96237,7e-05,2.82938]
[1778858610250,36.31,79218.97,0.0,-0.96305,6e-05,2.78683]
[1778858612817,36.3,79238.26,0.0,-0.96189,7e-05,2.85742]
[1778858613270,36.3,79238.77,0.0,-0.96186,7e-05,2.85953]
[1778858614277,36.3,79245.63,0.0,-0.9614,7e-05,2.88764]
[1778858615286,36.3,79250.37,0.0,-0.96108,7e-05,2.90716]
[1778858620322,36.28,79247.41,0.0,-0.96136,7e-05,2.89019]
[1778858622887,36.28,79263.11,0.0,-0.96032,7e-05,2.95421]
[1778858628375,36.27,79262.42,0.0,-0.96038,7e-05,2.95019]
[1778858633409,36.28,79263.81,0.0,-0.96026,7e-05,2.95776]
[1778858635424,36.28,79255.76,0.0,-0.9608,7e-05,2.92455]
[1778858636431,36.28,79253.37,0.0,-0.96096,7e-05,2.91457]
[1778858637438,36.28,79248.94,0.0,-0.96126,7e-05,2.89621]
[1778858643029,36.27,79236.35,0.0,-0.96216,7e-05,2.84101]
[1778858643480,36.26,79236.35,0.0,-0.96219,7e-05,2.83921]
[1778858645494,36.26,79231.26,0.0,-0.96254,7e-05,2.8177]
[1778858647508,36.25,79231.8,0.0,-0.96253,7e-05,2.81823]
[1778858650530,36.24,79232.19,0.0,-0.96256,7e-05,2.81646]
[1778858653551,36.23,79236.37,0.0,-0.96233,7e-05,2.83081]
[1778858656572,36.22,79246.68,0.0,-0.96167,7e-05,2.87113]
[1778858657579,36.21,79250.71,0.0,-0.96142,7e-05,2.88677]
[1778858662614,36.19,79247.06,0.0,-0.96176,7e-05,2.86605]
[1778858667649,36.18,79239.66,0.0,-0.9623,7e-05,2.83221]
[1778858669663,36.17,79238.09,0.0,-0.96245,7e-05,2.82329]
[1778858672688,36.16,79232.21,0.0,-0.96293,6e-05,2.79185]
[1778858674698,36.15,79230.73,0.0,-0.96307,6e-05,2.78348]
[1778858679735,36.14,79234.31,0.0,-0.96289,7e-05,2.79476]
[1778858684782,36.12,79230.86,0.0,-0.96318,6e-05,2.77679]
[1778858686798,36.11,79236.06,0.0,-0.96288,7e-05,2.79542]
[1778858689818,36.08,79229.68,0.0,-0.96343,6e-05,2.76129]
[1778858694853,36.04,79227.01,0.0,-0.96377,6e-05,2.74035]
[1778858696867,36.03,79217.64,0.0,-0.96438,6e-05,2.70167]
[1778858697877,36.03,79218.13,0.0,-0.96436,6e-05,2.70296]
[1778858700896,36.02,79211.42,0.0,-0.96482,6e-05,2.67459]
[1778858702909,36.01,79201.29,0.0,-0.96547,6e-05,2.63326]
[1778858703922,36.01,79193.36,0.0,-0.96596,6e-05,2.60206]
[1778858704927,36.01,79180.04,0.0,-0.96677,6e-05,2.55063]
[1778858705935,36.01,79170.72,0.0,-0.96733,6e-05,2.51533]
[1778858706940,36.01,79167.88,0.0,-0.9675,6e-05,2.50432]
[1778858709961,36.0,79166.42,0.0,-0.9676,6e-05,2.49765]
[1778858714999,36.0,79163.96,0.0,-0.96776,6e-05,2.48733]
[1778858717010,36.0,79153.28,0.0,-0.96839,6e-05,2.44707]
[1778858719024,35.99,79140.72,0.0,-0.96911,6e-05,2.40028]
[1778858720033,35.99,79133.66,0.0,-0.96951,6e-05,2.37463]
[1778858721041,35.99,79123.08,0.0,-0.97011,5e-05,2.33534]
[1778858722047,35.99,79121.52,0.0,-0.9702,5e-05,2.32969]
[1778858723056,35.99,79121.74,0.0,-0.97018,5e-05,2.33046]
[1778858726076,35.99,79113.94,0.0,-0.97061,5e-05,2.30269]
[1778858728090,35.99,79109.48,0.0,-0.97085,5e-05,2.28698]
[1778858730108,35.99,79106.08,0.0,-0.97103,5e-05,2.27523]
[1778858732117,35.99,79110.78,0.0,-0.97084,5e-05,2.28663]
[1778858737154,35.99,79114.61,0.0,-0.97062,5e-05,2.30045]
[1778858742189,35.99,79111.83,0.0,-0.97077,5e-05,2.29104]
[1778858747223,35.99,79112.56,0.0,-0.97072,5e-05,2.2939]
[1778858752259,36.0,79110.75,0.0,-0.97082,5e-05,2.28776]
[1778858757295,36.0,79110.88,0.0,-0.97081,5e-05,2.28842]
[1778858762329,36.0,79110.7,0.0,-0.97081,5e-05,2.28801]
[1778858766358,36.0,79119.11,0.0,-0.97036,5e-05,2.31788]
[1778858768374,36.0,79119.34,0.0,-0.97035,5e-05,2.31846]
[1778858772406,35.99,79126.89,0.0,-0.96995,6e-05,2.34488]
[1778858773949,35.99,79137.12,0.0,-0.9694,6e-05,2.38062]
[1778858775457,35.99,79140.35,0.0,-0.96922,6e-05,2.39225]
[1778858777473,35.99,79147.13,0.0,-0.96884,6e-05,2.41677]
[1778858778479,35.99,79149.81,0.0,-0.96869,6e-05,2.42645]
[1778858784019,35.98,79150.25,0.0,-0.96868,6e-05,2.42716]
[1778858787542,35.98,79154.91,0.0,-0.96843,6e-05,2.44336]
[1778858792577,35.98,79154.17,0.0,-0.96855,6e-05,2.43429]
[1778858795598,35.97,79163.69,0.0,-0.96801,6e-05,2.46894]
[1778858796608,35.97,79167.26,0.0,-0.96781,6e-05,2.48174]
[1778858798619,35.97,79172.58,0.0,-0.96751,6e-05,2.5014]
[1778858804160,35.96,79173.35,0.0,-0.96748,6e-05,2.50281]
[1778858809696,35.96,79178.44,0.0,-0.96721,6e-05,2.52021]
[1778858814731,35.95,79177.78,0.0,-0.96728,6e-05,2.51619]
[1778858817751,35.95,79172.59,0.0,-0.9676,6e-05,2.49574]
[1778858820773,35.94,79169.28,0.0,-0.96781,6e-05,2.48227]
[1778858825808,35.93,79166.48,0.0,-0.96801,6e-05,2.46891]
[1778858830843,35.88,79158.86,0.0,-0.96862,6e-05,2.42992]
[1778858831863,35.88,79154.94,0.0,-0.96887,6e-05,2.41392]
[1778858832860,35.88,79149.0,0.0,-0.96921,6e-05,2.39206]
[1778858837893,35.88,79154.33,0.0,-0.96891,6e-05,2.41121]
[1778858842928,35.87,79153.2,0.0,-0.96898,6e-05,2.40643]
[1778858847963,35.86,79152.98,0.0,-0.96903,6e-05,2.40374]
[1778858853000,35.86,79150.72,0.0,-0.96923,6e-05,2.3894]
[1778858858032,35.86,79154.85,0.0,-0.96901,6e-05,2.40389]
[1778858863069,35.86,79151.35,0.0,-0.96921,6e-05,2.39036]
[1778858869111,35.85,79151.52,0.0,-0.96922,6e-05,2.39022]
[1778858871126,35.85,79145.11,0.0,-0.96958,6e-05,2.36662]
[1778858872132,35.85,79143.46,0.0,-0.96967,6e-05,2.36055]
[1778858876160,35.85,79135.77,0.0,-0.9701,6e-05,2.33253]
[1778858878175,35.85,79130.13,0.0,-0.97041,5e-05,2.31234]
[1778858879182,35.85,79123.27,0.0,-0.97078,5e-05,2.28801]
[1778858884216,35.85,79121.48,0.0,-0.97088,5e-05,2.28195]
[1778858886231,35.85,79114.9,0.0,-0.97123,5e-05,2.25896]
[1778858887244,35.85,79109.13,0.0,-0.97153,5e-05,2.23877]
[1778858888251,35.85,79109.54,0.0,-0.97151,5e-05,2.24031]
[1778858889258,35.85,79102.99,0.0,-0.97185,5e-05,2.21782]
[1778858891272,35.86,79096.65,0.0,-0.97218,5e-05,2.19612]
[1778858892284,35.86,79096.06,0.0,-0.9722,5e-05,2.19451]
[1778858894298,35.86,79082.14,0.0,-0.97291,5e-05,2.14725]
[1778858895304,35.86,79070.22,0.0,-0.9735,5e-05,2.10771]
[1778858896312,35.86,79065.91,0.0,-0.97371,5e-05,2.09371]
[1778858898325,35.87,79074.26,0.0,-0.97329,5e-05,2.12233]
[1778858899350,35.87,79075.94,0.0,-0.9732,5e-05,2.1283]
[1778858902353,35.87,79081.79,0.0,-0.97289,5e-05,2.14897]
[1778858907388,35.88,79077.01,0.0,-0.97311,5e-05,2.13436]
[1778858912425,35.89,79077.91,0.0,-0.9731,5e-05,2.13391]
[1778858916452,35.89,79080.38,0.0,-0.97295,5e-05,2.14384]
[1778858918466,35.89,79090.96,0.0,-0.9724,5e-05,2.18007]
[1778858919473,35.89,79093.61,0.0,-0.97226,5e-05,2.18939]
[1778858923501,35.9,79099.95,0.0,-0.97192,5e-05,2.21212]
[1778858928537,35.9,79101.2,0.0,-0.97184,5e-05,2.21747]
[1778858933572,35.91,79104.4,0.0,-0.97166,5e-05,2.2295]
[1778858938607,35.91,79107.6,0.0,-0.97147,5e-05,2.24145]
[1778858943642,35.91,79105.54,0.0,-0.97157,5e-05,2.23509]
[1778858948677,35.92,79094.7,0.0,-0.97213,5e-05,2.19841]
[1778858949685,35.92,79090.23,0.0,-0.97235,5e-05,2.1833]
[1778858950692,35.92,79087.59,0.0,-0.97248,5e-05,2.1748]
[1778858951705,35.92,79078.71,0.0,-0.97293,5e-05,2.14498]
[1778858953716,35.92,79072.01,0.0,-0.97326,5e-05,2.12278]
[1778858956738,35.93,79087.55,0.0,-0.97245,5e-05,2.1766]
[1778858961775,35.94,79083.29,0.0,-0.97265,5e-05,2.16349]
[1778858966806,35.94,79085.71,0.0,-0.97251,5e-05,2.17306]
[1778858971844,35.95,79086.27,0.0,-0.97252,5e-05,2.17112]
[1778858976879,35.95,79087.56,0.0,-0.97243,5e-05,2.17697]
[1778858981914,35.96,79087.44,0.0,-0.97242,5e-05,2.17794]
[1778858986953,35.97,79087.35,0.0,-0.9724,5e-05,2.179]
[1778858991989,35.97,79090.46,0.0,-0.97222,5e-05,2.19096]
[1778858997028,35.98,79094.94,0.0,-0.97197,5e-05,2.20764]
[1778859000057,35.98,79100.2,0.0,-0.97168,5e-05,2.22652]
[1778859001054,35.98,79105.37,0.0,-0.97141,5e-05,2.24448]
[1778859002077,35.98,79124.5,0.0,-0.97038,5e-05,2.31204]
[1778859003081,35.98,79138.78,0.0,-0.96959,6e-05,2.36326]
[1778859004081,35.98,79140.87,0.0,-0.96947,6e-05,2.3709]
[1778859005085,35.98,79134.17,0.0,-0.96985,6e-05,2.34669]
[1778859006092,35.98,79129.45,0.0,-0.97011,5e-05,2.32977]
[1778859007100,35.98,79139.67,0.0,-0.96954,6e-05,2.36658]
[1778859008106,35.98,79145.33,0.0,-0.96922,6e-05,2.38711]
[1778859009125,35.98,79145.13,0.0,-0.96924,6e-05,2.38632]
[1778859014148,35.98,79140.8,0.0,-0.96948,6e-05,2.37036]
[1778859019187,35.98,79142.4,0.0,-0.9694,6e-05,2.37601]
[1778859024224,35.98,79153.29,0.0,-0.96878,6e-05,2.41557]
[1778859025230,35.98,79159.92,0.0,-0.96841,6e-05,2.4399]
[1778859026239,35.98,79162.93,0.0,-0.96824,6e-05,2.45075]
[1778859028252,35.98,79169.82,0.0,-0.96784,6e-05,2.47603]
[1778859033287,35.97,79166.99,0.0,-0.96809,6e-05,2.45895]
[1778859036308,35.97,79153.89,0.0,-0.96885,6e-05,2.41023]
[1778859037315,35.97,79150.9,0.0,-0.96902,6e-05,2.39918]
[1778859042353,35.97,79150.44,0.0,-0.96905,6e-05,2.39697]
[1778859047386,35.97,79153.32,0.0,-0.9689,6e-05,2.40697]
[1778859048398,35.97,79160.48,0.0,-0.96849,6e-05,2.43314]
[1778859052420,35.96,79155.3,0.0,-0.9688,6e-05,2.41346]
[1778859056449,35.96,79140.35,0.0,-0.96966,6e-05,2.35749]
[1778859058463,35.96,79133.32,0.0,-0.97005,6e-05,2.33218]
[1778859059470,35.96,79124.59,0.0,-0.97053,5e-05,2.30109]
[1778859064507,35.96,79126.57,0.0,-0.97042,5e-05,2.30836]
[1778859069542,35.96,79125.84,0.0,-0.97046,5e-05,2.30593]
[1778859074577,35.96,79125.33,0.0,-0.97048,5e-05,2.30432]
[1778859076097,35.96,79131.74,0.0,-0.97013,5e-05,2.32724]
[1778859076593,35.96,79131.74,0.0,-0.97013,5e-05,2.32726]
[1778859081626,35.96,79137.07,0.0,-0.96984,6e-05,2.34635]
[1778859083640,35.96,79144.79,0.0,-0.96941,6e-05,2.37415]
[1778859088675,35.96,79146.56,0.0,-0.96932,6e-05,2.38015]
[1778859089684,35.96,79139.47,0.0,-0.96971,6e-05,2.35442]
[1778859093710,35.96,79129.74,0.0,-0.97031,5e-05,2.31406]
[1778859098744,35.96,79130.19,0.0,-0.97029,5e-05,2.31586]
[1778859103780,35.96,79130.47,0.0,-0.97027,5e-05,2.31704]
[1778859104787,35.96,79123.09,0.0,-0.97067,5e-05,2.29089]
[1778859106312,35.96,79115.59,0.0,-0.97107,5e-05,2.26467]
[1778859109822,35.96,79130.64,0.0,-0.97025,5e-05,2.31825]
[1778859114857,35.96,79138.2,0.0,-0.96983,6e-05,2.34539]
[1778859118891,35.96,79145.14,0.0,-0.96945,6e-05,2.37034]
[1778859123919,35.96,79139.62,0.0,-0.96976,6e-05,2.3501]
[1778859128957,35.96,79138.11,0.0,-0.96985,6e-05,2.34454]
[1778859131976,35.96,79145.3,0.0,-0.96945,6e-05,2.37043]
[1778859132983,35.96,79138.94,0.0,-0.9698,6e-05,2.34737]
[1778859133992,35.96,79137.29,0.0,-0.96989,6e-05,2.3414]
[1778859138018,35.96,79143.14,0.0,-0.96957,6e-05,2.36237]
[1778859143053,35.96,79148.07,0.0,-0.9693,6e-05,2.38]
[1778859146600,35.96,79155.24,0.0,-0.9689,6e-05,2.40592]
[1778859149098,35.94,79158.85,0.0,-0.96873,6e-05,2.4166]
[1778859152126,35.94,79163.72,0.0,-0.96853,6e-05,2.42862]
[1778859154139,35.94,79169.12,0.0,-0.96822,6e-05,2.44831]
[1778859156153,35.94,79171.52,0.0,-0.96809,6e-05,2.45687]
[1778859160181,35.94,79176.42,0.0,-0.96782,6e-05,2.47433]
[1778859162195,35.93,79170.66,0.0,-0.96816,6e-05,2.45242]
[1778859167231,35.93,79173.16,0.0,-0.96803,6e-05,2.4608]
[1778859172272,35.93,79173.65,0.0,-0.96801,6e-05,2.4616]
[1778859177308,35.92,79172.88,0.0,-0.96808,6e-05,2.45768]
[1778859178318,35.92,79164.7,0.0,-0.96855,6e-05,2.42713]
[1778859179321,35.92,79158.35,0.0,-0.96892,6e-05,2.40361]
[1778859180327,35.92,79154.31,0.0,-0.96915,6e-05,2.38871]
[1778859181336,35.92,79162.37,0.0,-0.96869,6e-05,2.4182]
[1778859182343,35.92,79173.88,0.0,-0.96803,6e-05,2.46074]
[1778859183351,35.92,79181.79,0.0,-0.96757,6e-05,2.49016]
[1778859184360,35.92,79181.99,0.0,-0.96756,6e-05,2.49066]
[1778859189398,35.91,79175.33,0.0,-0.96797,6e-05,2.46424]
[1778859191407,35.91,79166.89,0.0,-0.96847,6e-05,2.43266]
[1778859192417,35.91,79163.53,0.0,-0.96866,6e-05,2.42009]
[1778859193423,35.91,79161.45,0.0,-0.96878,6e-05,2.41216]
[1778859194428,35.91,79151.98,0.0,-0.96932,6e-05,2.37743]
[1778859195447,35.91,79146.65,0.0,-0.96962,6e-05,2.35808]
[1778859199463,35.91,79146.03,0.0,-0.96966,6e-05,2.35563]
[1778859202484,35.91,79136.27,0.0,-0.9702,5e-05,2.32048]
[1778859207519,35.91,79133.54,0.0,-0.97035,5e-05,2.31086]
[1778859210540,35.91,79138.89,0.0,-0.97005,6e-05,2.33007]
[1778859212555,35.91,79144.54,0.0,-0.96981,6e-05,2.34495]
[1778859217098,35.91,79148.1,0.0,-0.96961,6e-05,2.35763]
[1778859221617,35.91,79141.28,0.0,-0.96999,6e-05,2.33277]
[1778859226654,35.9,79141.13,0.0,-0.97,6e-05,2.3321]
[1778859231688,35.9,79144.27,0.0,-0.96983,6e-05,2.34313]
[1778859234709,35.9,79153.55,0.0,-0.96933,6e-05,2.37577]
[1778859235718,35.9,79161.32,0.0,-0.96889,6e-05,2.40402]
[1778859238737,35.9,79156.39,0.0,-0.96918,6e-05,2.38549]
[1778859243773,35.89,79153.84,0.0,-0.96933,6e-05,2.37558]
[1778859248817,35.89,79157.24,0.0,-0.96915,6e-05,2.38749]
[1778859251833,35.89,79143.81,0.0,-0.9699,6e-05,2.33854]
[1778859254854,35.89,79155.57,0.0,-0.96925,6e-05,2.38109]
[1778859258881,35.89,79146.34,0.0,-0.96977,6e-05,2.34733]
[1778859263916,35.89,79140.94,0.0,-0.97007,6e-05,2.32782]
[1778859268951,35.89,79144.19,0.0,-0.96989,6e-05,2.33948]
[1778859273987,35.89,79148.13,0.0,-0.96974,6e-05,2.34819]
[1778859277527,35.89,79142.35,0.0,-0.97006,6e-05,2.32739]
[1778859283048,35.89,79142.72,0.0,-0.97004,6e-05,2.3288]
[1778859285063,35.89,79134.96,0.0,-0.97046,5e-05,2.30115]
[1778859287597,35.89,79129.51,0.0,-0.97075,5e-05,2.28207]
[1778859293121,35.89,79121.02,0.0,-0.9712,5e-05,2.25262]
[1778859294126,35.89,79118.86,0.0,-0.97133,5e-05,2.24455]
[1778859297670,35.88,79117.03,0.0,-0.97145,5e-05,2.23625]
[1778859302182,35.87,79104.52,0.0,-0.97214,5e-05,2.19105]
[1778859303189,35.87,79103.16,0.0,-0.97222,5e-05,2.18598]
[1778859307742,35.86,79089.23,0.0,-0.97296,5e-05,2.13667]
[1778859312256,35.86,79085.42,0.0,-0.97317,5e-05,2.12261]
[1778859317287,35.85,79083.71,0.0,-0.97328,5e-05,2.11535]
[1778859322323,35.85,79084.95,0.0,-0.97324,5e-05,2.11805]
[1778859326351,35.84,79075.77,0.0,-0.97372,5e-05,2.08624]
[1778859331385,35.83,79074.99,0.0,-0.97384,5e-05,2.07732]
[1778859335445,35.83,79068.52,0.0,-0.97417,5e-05,2.05501]
[1778859336452,35.83,79068.53,0.0,-0.97417,5e-05,2.05483]
[1778859341489,35.82,79058.51,0.0,-0.97467,5e-05,2.02116]
[1778859342495,35.82,79050.88,0.0,-0.97504,5e-05,1.99635]
[1778859343500,35.82,79048.07,0.0,-0.97518,5e-05,1.98723]
[1778859348537,35.82,79048.9,0.0,-0.97514,5e-05,1.98954]
[1778859349544,35.82,79058.69,0.0,-0.97468,5e-05,2.02038]
[1778859350551,35.82,79064.88,0.0,-0.97439,5e-05,2.04043]
[1778859351558,35.82,79065.91,0.0,-0.97434,5e-05,2.04365]
[1778859352565,35.82,79084.93,0.0,-0.9734,5e-05,2.10622]
[1778859354580,35.81,79095.61,0.0,-0.97287,5e-05,2.14158]
[1778859359614,35.8,79097.36,0.0,-0.97281,5e-05,2.14585]
[1778859364651,35.8,79101.15,0.0,-0.97264,5e-05,2.15703]
[1778859369689,35.79,79100.4,0.0,-0.97271,5e-05,2.15271]
[1778859371701,35.79,79092.42,0.0,-0.97312,5e-05,2.12502]
[1778859374721,35.78,79086.87,0.0,-0.97342,5e-05,2.10552]
[1778859377744,35.78,79092.89,0.0,-0.97312,5e-05,2.12491]
[1778859378749,35.78,79107.54,0.0,-0.97238,5e-05,2.17436]
[1778859383785,35.77,79104.42,0.0,-0.97257,5e-05,2.16172]
[1778859388820,35.76,79103.95,0.0,-0.97262,5e-05,2.15825]
[1778859391841,35.75,79108.53,0.0,-0.97247,5e-05,2.16757]
[1778859393855,35.75,79102.89,0.0,-0.97277,5e-05,2.14755]
[1778859398890,35.74,79101.81,0.0,-0.97285,5e-05,2.14212]
[1778859403929,35.74,79103.68,0.0,-0.97278,5e-05,2.14671]
[1778859408960,35.73,79104.12,0.0,-0.97279,5e-05,2.14637]
[1778859410974,35.72,79110.16,0.0,-0.97249,5e-05,2.16623]
[1778859416035,35.72,79112.0,0.0,-0.97242,5e-05,2.17047]
[1778859418525,35.71,79081.87,0.0,-0.97396,5e-05,2.06815]
[1778859419033,35.71,79081.87,0.0,-0.97396,5e-05,2.06793]
[1778859423062,35.71,79076.29,0.0,-0.97425,5e-05,2.04869]
[1778859425076,35.71,79085.53,0.0,-0.9738,5e-05,2.07886]
[1778859430111,35.7,79089.0,0.0,-0.97365,5e-05,2.08922]
[1778859432125,35.7,79083.83,0.0,-0.97391,5e-05,2.07154]
[1778859437163,35.69,79084.38,0.0,-0.9739,5e-05,2.07215]
[1778859442198,35.69,79076.74,0.0,-0.9743,5e-05,2.04579]
[1778859447233,35.68,79077.08,0.0,-0.97429,5e-05,2.04594]
[1778859452270,35.68,79077.51,0.0,-0.97435,5e-05,2.04142]
[1778859457306,35.67,79082.81,0.0,-0.9741,5e-05,2.058]
[1778859462341,35.67,79082.24,0.0,-0.97414,5e-05,2.05509]
[1778859467378,35.67,79076.85,0.0,-0.97442,5e-05,2.03636]
[1778859472410,35.66,79085.81,0.0,-0.97399,5e-05,2.06505]
[1778859474425,35.66,79092.33,0.0,-0.97368,5e-05,2.08631]
[1778859476439,35.66,79102.31,0.0,-0.97318,5e-05,2.11935]
[1778859477455,35.66,79106.71,0.0,-0.97296,5e-05,2.13396]
[1778859478957,35.65,79109.53,0.0,-0.97283,5e-05,2.14288]
[1778859481474,35.65,79106.79,0.0,-0.97298,5e-05,2.13291]
[1778859484495,35.65,79100.92,0.0,-0.97329,5e-05,2.11209]
[1778859486509,35.64,79092.64,0.0,-0.97371,5e-05,2.08374]
[1778859491546,35.64,79090.65,0.0,-0.97383,5e-05,2.07587]
[1778859496579,35.63,79088.44,0.0,-0.97396,5e-05,2.06738]
[1778859501614,35.63,79086.44,0.0,-0.97408,5e-05,2.05964]
[1778859506649,35.62,79087.4,0.0,-0.97404,5e-05,2.06177]
[1778859511688,35.62,79088.86,0.0,-0.97405,5e-05,2.06047]
[1778859513697,35.62,79096.73,0.0,-0.97366,5e-05,2.08625]
[1778859514708,35.61,79096.85,0.0,-0.97366,5e-05,2.08613]
[1778859519772,35.61,79100.81,0.0,-0.97348,5e-05,2.09839]
[1778859520773,35.61,79113.92,0.0,-0.97281,5e-05,2.14282]
[1778859521817,35.61,79121.43,0.0,-0.97243,5e-05,2.16793]
[1778859523790,35.6,79117.63,0.0,-0.97264,5e-05,2.15409]
[1778859524797,35.6,79118.36,0.0,-0.97261,5e-05,2.15624]
[1778859528825,35.59,79111.26,0.0,-0.973,5e-05,2.13059]
[1778859530840,35.59,79109.94,0.0,-0.97307,5e-05,2.12548]
[1778859531847,35.59,79115.79,0.0,-0.97278,5e-05,2.14511]
[1778859532854,35.59,79115.7,0.0,-0.97279,5e-05,2.14447]
[1778859537889,35.58,79115.46,0.0,-0.97282,5e-05,2.14203]
[1778859539905,35.58,79106.16,0.0,-0.97331,5e-05,2.10983]
[1778859540911,35.58,79101.01,0.0,-0.97357,5e-05,2.09222]
[1778859542925,35.58,79101.14,0.0,-0.97357,5e-05,2.09219]
[1778859547959,35.57,79100.99,0.0,-0.9736,5e-05,2.09049]
[1778859552996,35.57,79096.86,0.0,-0.97382,5e-05,2.0755]
[1778859558033,35.56,79094.09,0.0,-0.97398,5e-05,2.06518]
[1778859561054,35.56,79086.85,0.0,-0.97435,5e-05,2.04057]
[1778859562061,35.56,79078.45,0.0,-0.97476,5e-05,2.01282]
[1778859563068,35.56,79062.46,0.0,-0.97553,5e-05,1.96096]
[1778859564078,35.56,79059.12,0.0,-0.97568,5e-05,1.95025]
[1778859565082,35.56,79053.59,0.0,-0.97594,5e-05,1.93264]
[1778859566089,35.56,79049.22,0.0,-0.97615,5e-05,1.91883]
[1778859568103,35.56,79047.37,0.0,-0.97623,5e-05,1.91308]
[1778859573140,35.56,79048.27,0.0,-0.97624,5e-05,1.91129]
[1778859578175,35.56,79046.74,0.0,-0.97631,5e-05,1.90669]
[1778859579681,35.56,79053.01,0.0,-0.97602,5e-05,1.92653]
[1778859582203,35.56,79055.72,0.0,-0.97589,5e-05,1.93514]
[1778859584217,35.56,79061.66,0.0,-0.97561,5e-05,1.95405]
[1778859586231,35.56,79062.86,0.0,-0.97556,5e-05,1.95782]
[1778859587241,35.56,79068.43,0.0,-0.97529,5e-05,1.97567]
[1778859588245,35.56,79071.11,0.0,-0.97517,5e-05,1.98426]
[1778859591266,35.56,79081.33,0.0,-0.97468,5e-05,2.01722]
[1778859592273,35.56,79081.72,0.0,-0.97466,5e-05,2.01837]
[1778859597309,35.55,79077.39,0.0,-0.97488,5e-05,2.00359]
[1778859602348,35.55,79069.09,0.0,-0.97529,5e-05,1.97618]
[1778859603355,35.55,79068.7,0.0,-0.97531,5e-05,1.97487]
[1778859608393,35.55,79083.46,0.0,-0.9746,5e-05,2.02259]
[1778859609895,35.55,79076.68,0.0,-0.97493,5e-05,2.00023]
[1778859615439,35.55,79073.57,0.0,-0.97509,5e-05,1.98977]
[1778859618459,35.55,79071.11,0.0,-0.97518,5e-05,1.98352]
[1778859623495,35.57,79073.26,0.0,-0.97503,5e-05,1.99336]
[1778859626518,35.58,79064.49,0.0,-0.97543,5e-05,1.96676]
[1778859627525,35.58,79058.66,0.0,-0.97569,5e-05,1.94872]
[1778859628532,35.58,79057.89,0.0,-0.97572,5e-05,1.9469]
[1778859630047,35.59,79064.36,0.0,-0.97539,5e-05,1.96888]
[1778859631556,35.59,79064.23,0.0,-0.97545,5e-05,1.96414]
[1778859632561,35.59,79073.5,0.0,-0.975,5e-05,1.99464]
[1778859633567,35.6,79074.8,0.0,-0.97493,5e-05,1.99941]
[1778859634574,35.6,79083.78,0.0,-0.97448,5e-05,2.02929]
[1778859635582,35.6,79083.01,0.0,-0.97451,5e-05,2.02726]
[1778859640617,35.61,79082.73,0.0,-0.97448,5e-05,2.0293]
[1778859645659,35.62,79085.97,0.0,-0.97429,5e-05,2.04231]
[1778859650693,35.63,79089.28,0.0,-0.9741,5e-05,2.05496]
[1778859655722,35.64,79091.95,0.0,-0.97393,5e-05,2.06637]
[1778859660756,35.65,79090.37,0.0,-0.97398,5e-05,2.06322]
[1778859663779,35.68,79079.11,0.0,-0.97445,5e-05,2.0312]
[1778859664785,35.68,79074.05,0.0,-0.97469,5e-05,2.01516]
[1778859669822,35.69,79075.02,0.0,-0.97461,5e-05,2.02094]
[1778859670836,35.69,79081.18,0.0,-0.9743,5e-05,2.04161]
[1778859672840,35.7,79086.37,0.0,-0.97403,5e-05,2.05964]
[1778859677884,35.71,79091.27,0.0,-0.97375,5e-05,2.07809]
[1778859682919,35.72,79091.27,0.0,-0.97372,5e-05,2.08016]
[1778859687954,35.73,79088.65,0.0,-0.97382,5e-05,2.07349]
[1778859689971,35.73,79082.23,0.0,-0.97413,5e-05,2.05306]
[1778859690975,35.73,79079.9,0.0,-0.97423,5e-05,2.04583]
[1778859696010,35.74,79086.09,0.0,-0.97395,5e-05,2.06348]
[1778859700038,35.75,79079.86,0.0,-0.97424,5e-05,2.04462]
[1778859702052,35.75,79085.8,0.0,-0.97393,5e-05,2.06514]
[1778859703060,35.76,79085.2,0.0,-0.97395,5e-05,2.06356]
[1778859708134,35.76,79092.85,0.0,-0.97355,5e-05,2.09068]
[1778859709106,35.77,79090.74,0.0,-0.97364,5e-05,2.08442]
[1778859714138,35.78,79089.54,0.0,-0.97367,5e-05,2.08236]
[1778859716150,35.78,79095.47,0.0,-0.97336,5e-05,2.10296]
[1778859719175,35.78,79107.53,0.0,-0.97273,5e-05,2.14478]
[1778859720185,35.79,79109.48,0.0,-0.97262,5e-05,2.15171]
[1778859722230,35.79,79120.12,0.0,-0.97206,5e-05,2.18877]
[1778859723200,35.79,79120.55,0.0,-0.97204,5e-05,2.19047]
[1778859726228,35.79,79110.0,0.0,-0.97258,5e-05,2.1549]
[1778859727228,35.79,79106.4,0.0,-0.97276,5e-05,2.1429]
[1778859729241,35.8,79102.08,0.0,-0.97297,5e-05,2.12884]
[1778859734278,35.8,79099.08,0.0,-0.9731,5e-05,2.12026]
[1778859739311,35.81,79098.84,0.0,-0.97309,5e-05,2.12095]
[1778859744349,35.82,79098.53,0.0,-0.97308,5e-05,2.1214]
[1778859746360,35.82,79104.84,0.0,-0.97275,5e-05,2.14361]
[1778859751401,35.83,79103.88,0.0,-0.97284,5e-05,2.13636]
[1778859752409,35.83,79094.86,0.0,-0.97329,5e-05,2.10624]
[1778859754424,35.83,79089.69,0.0,-0.97355,5e-05,2.08927]
[1778859756437,35.83,79095.4,0.0,-0.97325,5e-05,2.10907]
[1778859757451,35.83,79092.58,0.0,-0.97339,5e-05,2.09991]
[1778859762479,35.84,79088.92,0.0,-0.97355,5e-05,2.0893]
[1778859767514,35.85,79088.53,0.0,-0.97354,5e-05,2.08963]
[1778859772548,35.86,79085.32,0.0,-0.97367,5e-05,2.08087]
[1778859777584,35.86,79087.95,0.0,-0.97352,5e-05,2.09094]
[1778859782619,35.87,79089.74,0.0,-0.97341,5e-05,2.09849]
[1778859784633,35.87,79084.66,0.0,-0.97365,5e-05,2.08217]
[1778859788662,35.88,79083.34,0.0,-0.9737,5e-05,2.0791]
[1778859793703,35.89,79076.65,0.0,-0.97401,5e-05,2.05871]
[1778859796717,35.89,79069.59,0.0,-0.97434,5e-05,2.03667]
[1778859797730,35.89,79067.69,0.0,-0.97442,5e-05,2.03088]
[1778859799738,35.9,79062.66,0.0,-0.97465,5e-05,2.0154]
[1778859802759,35.9,79057.11,0.0,-0.9749,5e-05,1.99881]
[1778859804773,35.91,79054.91,0.0,-0.97499,5e-05,1.99269]
[1778859809812,35.92,79052.98,0.0,-0.97505,5e-05,1.98892]
[1778859814845,35.93,79046.09,0.0,-0.97539,5e-05,1.96497]
[1778859819882,35.94,79047.73,0.0,-0.97528,5e-05,1.97224]
[1778859822903,35.95,79053.77,0.0,-0.97497,5e-05,1.9931]
[1778859823910,35.95,79054.45,0.0,-0.97492,5e-05,1.99622]
[1778859828945,35.96,79057.45,0.0,-0.97475,5e-05,2.0077]
[1778859833980,35.97,79059.8,0.0,-0.9746,5e-05,2.01765]
[1778859839016,35.98,79062.33,0.0,-0.97444,5e-05,2.02825]
[1778859844052,36.0,79063.59,0.0,-0.97435,5e-05,2.03467]
[1778859847075,36.0,79069.12,0.0,-0.97406,5e-05,2.05414]
[1778859851101,36.01,79075.83,0.0,-0.9737,5e-05,2.07801]
[1778859853115,36.01,79081.13,0.0,-0.97342,5e-05,2.09643]
[1778859858151,36.02,79077.92,0.0,-0.97355,5e-05,2.08765]
[1778859860167,36.03,79065.51,0.0,-0.97415,5e-05,2.04794]
[1778859862181,36.03,79065.91,0.0,-0.97412,5e-05,2.05015]
[1778859866209,36.04,79054.79,0.0,-0.97463,5e-05,2.01576]
[1778859867218,36.04,79048.72,0.0,-0.97491,5e-05,1.9967]
[1778859868221,36.05,79045.71,0.0,-0.97505,5e-05,1.98759]
[1778859873262,36.06,79041.21,0.0,-0.97528,5e-05,1.97106]
[1778859874264,36.06,79034.55,0.0,-0.97558,5e-05,1.95053]
[1778859875271,36.06,79034.18,0.0,-0.97559,5e-05,1.94996]
[1778859880307,36.08,79031.48,0.0,-0.97567,5e-05,1.94443]
[1778859884334,36.09,79024.47,0.0,-0.97596,5e-05,1.9247]
[1778859885341,36.09,79022.84,0.0,-0.97603,5e-05,1.9202]
[1778859890376,36.11,79021.82,0.0,-0.97603,5e-05,1.92002]
[1778859894425,36.12,79026.81,0.0,-0.97576,5e-05,1.93855]
[1778859898435,36.13,79033.41,0.0,-0.97542,5e-05,1.96105]
[1778859899442,36.13,79036.6,0.0,-0.97527,5e-05,1.9717]
[1778859904477,36.14,79034.66,0.0,-0.97532,5e-05,1.96819]
[1778859906491,36.15,79038.86,0.0,-0.9751,5e-05,1.98307]
[1778859907497,36.15,79025.98,0.0,-0.97569,5e-05,1.9429]
[1778859909516,36.16,79013.87,0.0,-0.97623,5e-05,1.90635]
[1778859910523,36.16,79000.6,0.0,-0.97683,4e-05,1.86562]
[1778859912085,36.17,78961.23,0.0,-0.97851,4e-05,1.75006]
[1778859913543,36.17,78963.79,0.0,-0.97839,4e-05,1.75835]
[1778859915557,36.18,78969.52,0.0,-0.97812,4e-05,1.77678]
[1778859916599,36.18,78977.02,0.0,-0.97779,4e-05,1.7997]
[1778859917584,36.19,78982.02,0.0,-0.97756,4e-05,1.81533]
[1778859919599,36.19,78987.14,0.0,-0.97732,4e-05,1.83212]
[1778859924634,36.21,79007.15,0.0,-0.97637,5e-05,1.89659]
[1778859925641,36.21,79010.45,0.0,-0.97622,5e-05,1.9074]
[1778859929672,36.23,79016.98,0.0,-0.97588,5e-05,1.9301]
[1778859930679,36.23,79025.63,0.0,-0.97547,5e-05,1.95778]
[1778859932226,36.23,79025.11,0.0,-0.97554,5e-05,1.9523]
[1778859934709,36.24,79031.11,0.0,-0.97524,5e-05,1.97232]
[1778859937730,36.25,79023.95,0.0,-0.97555,5e-05,1.95128]
[1778859938737,36.25,79023.64,0.0,-0.97556,5e-05,1.95085]
[1778859943772,36.27,79021.33,0.0,-0.97561,5e-05,1.94719]
[1778859948807,36.28,79025.03,0.0,-0.9754,5e-05,1.96156]
[1778859953842,36.29,79025.21,0.0,-0.97535,5e-05,1.96467]
[1778859958882,36.3,79030.48,0.0,-0.97506,5e-05,1.98408]
[1778859962437,36.31,79023.55,0.0,-0.97537,5e-05,1.96374]
[1778859964924,36.32,79013.44,0.0,-0.97581,5e-05,1.93374]
[1778859969959,36.33,79011.7,0.0,-0.97585,5e-05,1.9313]
[1778859974993,36.35,79007.97,0.0,-0.97597,5e-05,1.92265]
[1778859980029,36.36,79009.27,0.0,-0.97587,5e-05,1.92941]
[1778859984059,36.37,79014.55,0.0,-0.9756,5e-05,1.948]
[1778859989092,36.38,79014.22,0.0,-0.97558,5e-05,1.9495]
[1778859994126,36.45,79016.04,0.0,-0.97533,5e-05,1.96489]
[1778859997151,36.46,79009.11,0.0,-0.97563,5e-05,1.94484]
[1778859999162,36.47,79015.89,0.0,-0.9753,5e-05,1.96713]
[1778860001180,36.47,79025.78,0.0,-0.97482,5e-05,1.99937]
[1778860003196,36.47,79030.69,0.0,-0.97457,5e-05,2.01592]
[1778860005204,36.48,79022.26,0.0,-0.97496,5e-05,1.98998]
[1778860006212,36.48,79021.46,0.0,-0.97499,5e-05,1.98793]
[1778860011247,36.49,79023.01,0.0,-0.97488,5e-05,1.99534]
[1778860016281,36.5,79024.91,0.0,-0.97475,5e-05,2.00386]
[1778860021317,36.52,79028.72,0.0,-0.97453,5e-05,2.01851]
[1778860026351,36.53,79032.06,0.0,-0.97433,5e-05,2.03161]
[1778860028365,36.53,79044.1,0.0,-0.97374,5e-05,2.07152]
[1778860029374,36.53,79050.32,0.0,-0.97342,5e-05,2.09226]
[1778860030378,36.54,79049.91,0.0,-0.97344,5e-05,2.09127]
[1778860033400,36.54,79044.35,0.0,-0.9737,5e-05,2.07414]
[1778860034407,36.54,79039.44,0.0,-0.97393,5e-05,2.05856]
[1778860036421,36.55,79036.16,0.0,-0.97408,5e-05,2.04876]
[1778860041456,36.56,79039.16,0.0,-0.9739,5e-05,2.06053]
[1778860046491,36.56,79038.78,0.0,-0.97389,5e-05,2.06126]
[1778860051527,36.57,79039.27,0.0,-0.9739,5e-05,2.05967]
[1778860056567,36.58,79037.35,0.0,-0.97396,5e-05,2.05542]
[1778860061599,36.59,79037.28,0.0,-0.97393,5e-05,2.05717]
[1778860063611,36.6,79043.47,0.0,-0.97362,5e-05,2.07804]
[1778860065628,36.6,79046.89,0.0,-0.97344,5e-05,2.08989]
[1778860070662,36.61,79050.9,0.0,-0.97322,5e-05,2.10469]
[1778860073213,36.61,79053.1,0.0,-0.97309,5e-05,2.11281]
[1778860078719,36.62,79052.17,0.0,-0.97312,5e-05,2.1112]
[1778860083297,36.62,79071.9,0.0,-0.9721,5e-05,2.17818]
[1778860084775,36.62,79078.11,0.0,-0.97177,5e-05,2.19965]
[1778860085782,36.62,79083.77,0.0,-0.97148,5e-05,2.2191]
[1778860086789,36.63,79080.08,0.0,-0.97167,5e-05,2.20663]
[1778860089812,36.63,79081.49,0.0,-0.97159,5e-05,2.21187]
[1778860094847,36.63,79086.08,0.0,-0.97134,5e-05,2.22823]
[1778860099883,36.63,79087.96,0.0,-0.97123,5e-05,2.23528]
[1778860103437,36.63,79099.05,0.0,-0.97063,5e-05,2.27394]
[1778860103912,36.63,79099.05,0.0,-0.97063,5e-05,2.27399]
[1778860106933,36.64,79112.89,0.0,-0.96988,5e-05,2.32264]
[1778860107941,36.64,79114.23,0.0,-0.96981,5e-05,2.32735]
[1778860113506,36.63,79112.84,0.0,-0.96995,5e-05,2.31686]
[1778860115998,36.63,79118.27,0.0,-0.96965,6e-05,2.33603]
[1778860121041,36.63,79123.2,0.0,-0.96938,6e-05,2.35339]
[1778860126076,36.63,79122.14,0.0,-0.96944,6e-05,2.34941]
[1778860127083,36.63,79110.53,0.0,-0.97008,5e-05,2.30828]
[1778860128091,36.63,79101.47,0.0,-0.97057,5e-05,2.2766]
[1778860129097,36.63,79099.94,0.0,-0.97065,5e-05,2.27136]
[1778860134131,36.64,79097.77,0.0,-0.97076,5e-05,2.26428]
[1778860139167,36.64,79099.82,0.0,-0.97065,5e-05,2.27189]
[1778860141183,36.64,79109.67,0.0,-0.97011,5e-05,2.30645]
[1778860142188,36.64,79112.74,0.0,-0.96994,5e-05,2.31727]
[1778860147227,36.64,79111.12,0.0,-0.97003,5e-05,2.31155]
[1778860150248,36.64,79109.04,0.0,-0.97014,5e-05,2.30432]
[1778860153269,36.64,79110.91,0.0,-0.97004,5e-05,2.31094]
[1778860158304,36.64,79115.49,0.0,-0.96979,5e-05,2.32711]
[1778860163341,36.64,79116.82,0.0,-0.96972,6e-05,2.33173]
[1778860168374,36.64,79117.74,0.0,-0.96967,6e-05,2.33492]
[1778860170388,36.64,79122.9,0.0,-0.96938,6e-05,2.35323]
[1778860172402,36.64,79111.76,0.0,-0.97007,5e-05,2.30828]
[1778860173409,36.64,79107.93,0.0,-0.97027,5e-05,2.29486]
[1778860174416,36.64,79099.54,0.0,-0.97072,5e-05,2.26566]
[1778860175423,36.64,79098.04,0.0,-0.9708,5e-05,2.26056]
[1778860177437,36.64,79084.84,0.0,-0.9715,5e-05,2.21536]
[1778860178443,36.64,79078.86,0.0,-0.97181,5e-05,2.19518]
[1778860179454,36.64,79077.63,0.0,-0.97187,5e-05,2.19122]
[1778860184485,36.65,79080.98,0.0,-0.97168,5e-05,2.20362]
[1778860188515,36.65,79091.95,0.0,-0.97109,5e-05,2.24192]
[1778860189521,36.65,79091.4,0.0,-0.97112,5e-05,2.24015]
[1778860192543,36.65,79083.38,0.0,-0.97153,5e-05,2.21309]
[1778860197578,36.66,79078.34,0.0,-0.97178,5e-05,2.19678]
[1778860202613,36.66,79077.77,0.0,-0.9718,5e-05,2.19582]
[1778860205635,36.66,79071.31,0.0,-0.97212,5e-05,2.17459]
[1778860207648,36.66,79066.18,0.0,-0.97238,5e-05,2.15782]
[1778860212685,36.67,79066.68,0.0,-0.97233,5e-05,2.1607]
[1778860217719,36.68,79063.12,0.0,-0.97249,5e-05,2.15008]
[1778860218732,36.68,79068.19,0.0,-0.97223,5e-05,2.16731]
[1778860221746,36.68,79069.43,0.0,-0.97216,5e-05,2.1722]
[1778860226782,36.69,79069.92,0.0,-0.97212,5e-05,2.17498]
[1778860231822,36.69,79077.35,0.0,-0.97178,5e-05,2.19591]
[1778860233831,36.69,79082.17,0.0,-0.97152,5e-05,2.21286]
[1778860238866,36.7,79085.51,0.0,-0.97133,5e-05,2.22507]
[1778860240880,36.7,79090.8,0.0,-0.97105,5e-05,2.24351]
[1778860242894,36.7,79094.74,0.0,-0.97083,5e-05,2.25732]
[1778860247930,36.7,79099.99,0.0,-0.97055,5e-05,2.27593]
[1778860248937,36.7,79105.51,0.0,-0.97025,5e-05,2.29524]
[1778860249943,36.7,79110.35,0.0,-0.96998,5e-05,2.31225]
[1778860251957,36.7,79112.8,0.0,-0.96985,5e-05,2.32087]
[1778860254497,36.7,79121.77,0.0,-0.96936,6e-05,2.35263]
[1778860255985,36.7,79122.73,0.0,-0.9693,6e-05,2.35595]
[1778860259007,36.7,79131.08,0.0,-0.96884,6e-05,2.38567]
[1778860260018,36.7,79137.84,0.0,-0.96846,6e-05,2.40986]
[1778860263037,36.7,79134.89,0.0,-0.96863,6e-05,2.39891]
[1778860268088,36.7,79134.16,0.0,-0.96868,6e-05,2.39582]
[1778860273108,36.69,79127.91,0.0,-0.96904,6e-05,2.37274]
[1778860278144,36.69,79134.02,0.0,-0.9687,6e-05,2.3943]
[1778860281166,36.69,79127.92,0.0,-0.96905,6e-05,2.37205]
[1778860283180,36.69,79127.1,0.0,-0.9691,6e-05,2.36899]
[1778860284706,36.69,79132.38,0.0,-0.96881,6e-05,2.38777]
[1778860290231,36.69,79133.99,0.0,-0.96872,6e-05,2.39305]
[1778860291238,36.69,79139.6,0.0,-0.96848,6e-05,2.4075]
[1778860292245,36.68,79144.85,0.0,-0.96818,6e-05,2.42639]
[1778860297282,36.68,79146.26,0.0,-0.96812,6e-05,2.43062]
[1778860299293,36.68,79140.44,0.0,-0.96845,6e-05,2.40914]
[1778860302315,36.68,79134.08,0.0,-0.96882,6e-05,2.38578]
[1778860304847,36.68,79123.17,0.0,-0.96943,6e-05,2.34659]
[1778860309369,36.68,79128.95,0.0,-0.96912,6e-05,2.36691]
[1778860314917,36.67,79132.36,0.0,-0.96893,6e-05,2.3786]
[1778860320446,36.67,79132.31,0.0,-0.96895,6e-05,2.37746]
[1778860322459,36.67,79139.19,0.0,-0.96857,6e-05,2.40191]
[1778860323466,36.67,79145.66,0.0,-0.9682,6e-05,2.42516]
[1778860328505,36.66,79146.89,0.0,-0.96815,6e-05,2.42842]
[1778860333538,36.66,79140.39,0.0,-0.96854,6e-05,2.40358]
[1778860337564,36.64,79146.06,0.0,-0.96826,6e-05,2.42141]
[1778860343607,36.64,79142.11,0.0,-0.96851,6e-05,2.40567]
[1778860348643,36.63,79143.68,0.0,-0.96844,6e-05,2.41026]
[1778860350658,36.63,79138.2,0.0,-0.96875,6e-05,2.39001]
[1778860351666,36.63,79132.6,0.0,-0.96914,6e-05,2.36417]
[1778860352674,36.63,79138.52,0.0,-0.96881,6e-05,2.38525]
[1778860357711,36.63,79141.98,0.0,-0.96863,6e-05,2.39677]
[1778860362743,36.62,79142.93,0.0,-0.96859,6e-05,2.39915]
[1778860367778,36.62,79143.34,0.0,-0.96859,6e-05,2.39955]
[1778860372813,36.61,79144.13,0.0,-0.96856,6e-05,2.40132]
[1778860376843,36.61,79136.67,0.0,-0.96899,6e-05,2.3736]
[1778860381876,36.6,79138.16,0.0,-0.96892,6e-05,2.37809]
[1778860386911,36.6,79140.61,0.0,-0.9688,6e-05,2.38602]
[1778860391947,36.6,79141.58,0.0,-0.96876,6e-05,2.38854]
[1778860396984,36.59,79141.08,0.0,-0.9688,6e-05,2.38576]
[1778860402014,36.59,79141.35,0.0,-0.9688,6e-05,2.38581]
[1778860407052,36.58,79138.78,0.0,-0.96896,6e-05,2.37561]
[1778860412088,36.58,79142.57,0.0,-0.96883,6e-05,2.38285]
[1778860417123,36.58,79140.51,0.0,-0.96896,6e-05,2.37451]
[1778860422162,36.57,79137.26,0.0,-0.96916,6e-05,2.36199]
[1778860423169,36.57,79130.31,0.0,-0.96955,6e-05,2.33701]
[1778860424176,36.57,79118.55,0.0,-0.9702,5e-05,2.2953]
[1778860425686,36.57,79123.87,0.0,-0.96991,5e-05,2.31399]
[1778860427198,36.57,79126.89,0.0,-0.96974,6e-05,2.32462]
[1778860432233,36.57,79125.54,0.0,-0.96982,6e-05,2.31947]
[1778860437269,36.57,79128.9,0.0,-0.96964,6e-05,2.33101]
[1778860442304,36.56,79135.76,0.0,-0.96927,6e-05,2.35504]
[1778860443310,36.56,79138.45,0.0,-0.96912,6e-05,2.36456]
[1778860448346,36.56,79149.19,0.0,-0.96852,6e-05,2.40259]
[1778860449352,36.56,79149.56,0.0,-0.9685,6e-05,2.40373]
[1778860454424,36.56,79146.99,0.0,-0.96867,6e-05,2.39332]
[1778860459452,36.55,79149.7,0.0,-0.96854,6e-05,2.40169]
[1778860460459,36.55,79155.84,0.0,-0.96819,6e-05,2.42378]
[1778860461465,36.55,79162.2,0.0,-0.96783,6e-05,2.44678]
[1778860466502,36.54,79163.81,0.0,-0.96776,6e-05,2.45105]
[1778860471537,36.52,79168.31,0.0,-0.96764,6e-05,2.45705]
[1778860473552,36.5,79173.91,0.0,-0.96738,6e-05,2.47364]
[1778860476045,36.47,79168.39,0.0,-0.96782,6e-05,2.44614]
[1778860481606,36.42,79168.54,0.0,-0.96798,6e-05,2.43611]
[1778860486642,36.39,79174.37,0.0,-0.96776,6e-05,2.45013]
[1778860492684,36.38,79174.16,0.0,-0.9678,6e-05,2.44727]
[1778860497719,36.37,79172.77,0.0,-0.96791,6e-05,2.44045]
[1778860502754,36.37,79172.24,0.0,-0.96797,6e-05,2.43679]
[1778860505775,36.36,79165.0,0.0,-0.9684,6e-05,2.40925]
[1778860507788,36.36,79159.55,0.0,-0.96872,6e-05,2.38884]
[1778860509803,36.36,79152.17,0.0,-0.96915,6e-05,2.36164]
[1778860512824,36.36,79144.51,0.0,-0.96959,6e-05,2.33357]
[1778860514838,36.36,79149.68,0.0,-0.96931,6e-05,2.35175]
[1778860517859,36.35,79154.89,0.0,-0.96902,6e-05,2.36991]
[1778860518866,36.35,79160.16,0.0,-0.96873,6e-05,2.38878]
[1778860523901,36.35,79163.8,0.0,-0.96854,6e-05,2.40074]
[1778860525915,36.34,79169.92,0.0,-0.96819,6e-05,2.4226]
[1778860527928,36.34,79176.82,0.0,-0.9678,6e-05,2.4474]
[1778860532965,36.33,79174.5,0.0,-0.96803,6e-05,2.43154]
[1778860535990,36.33,79180.85,0.0,-0.96768,6e-05,2.45405]
[1778860540023,36.32,79175.84,0.0,-0.96799,6e-05,2.43418]
[1778860545058,36.32,79179.69,0.0,-0.96779,6e-05,2.44686]
[1778860549091,36.31,79163.74,0.0,-0.96874,6e-05,2.38698]
[1778860550096,36.31,79161.13,0.0,-0.96889,6e-05,2.37727]
[1778860552111,36.31,79169.57,0.0,-0.96841,6e-05,2.40763]
[1778860553120,36.31,79170.16,0.0,-0.96838,6e-05,2.40954]
[1778860558153,36.3,79168.02,0.0,-0.96853,6e-05,2.40038]
[1778860562183,36.3,79160.01,0.0,-0.969,6e-05,2.3703]
[1778860563193,36.3,79156.61,0.0,-0.96919,6e-05,2.35782]
[1778860566212,36.29,79161.64,0.0,-0.96892,6e-05,2.37549]
[1778860571247,36.29,79156.18,0.0,-0.96924,6e-05,2.35485]
[1778860576757,36.29,79156.82,0.0,-0.96922,6e-05,2.3562]
[1778860582324,36.28,79157.03,0.0,-0.96922,6e-05,2.35612]
[1778860586827,36.28,79152.56,0.0,-0.96949,6e-05,2.33924]
[1778860589373,36.28,79157.94,0.0,-0.96919,6e-05,2.35834]
[1778860594408,36.27,79161.24,0.0,-0.96908,6e-05,2.36389]
[1778860599443,36.27,79160.85,0.0,-0.96912,6e-05,2.3616]
[1778860604478,36.27,79158.62,0.0,-0.96926,6e-05,2.35272]
[1778860609513,36.26,79158.77,0.0,-0.96926,6e-05,2.35246]
[1778860614549,36.26,79160.56,0.0,-0.96917,6e-05,2.35797]
[1778860617037,36.26,79165.84,0.0,-0.96888,6e-05,2.37672]
[1778860621601,36.25,79175.37,0.0,-0.96835,6e-05,2.41075]
[1778860622605,36.25,79173.37,0.0,-0.96847,6e-05,2.40291]
[1778860627640,36.25,79171.34,0.0,-0.96861,6e-05,2.39426]
[1778860632677,36.24,79171.79,0.0,-0.9686,6e-05,2.39469]
[1778860637183,36.24,79178.42,0.0,-0.96823,6e-05,2.41802]
[1778860637712,36.24,79178.42,0.0,-0.96824,6e-05,2.41773]
[1778860642751,36.23,79167.26,0.0,-0.9689,6e-05,2.37568]
[1778860643757,36.23,79155.84,0.0,-0.96955,6e-05,2.33402]
[1778860648790,36.23,79150.85,0.0,-0.96984,6e-05,2.31551]
[1778860649797,36.23,79144.07,0.0,-0.97021,6e-05,2.29137]
[1778860650804,36.23,79143.97,0.0,-0.97022,6e-05,2.29095]
[1778860655839,36.22,79139.55,0.0,-0.97054,5e-05,2.26957]
[1778860657853,36.22,79135.08,0.0,-0.97078,5e-05,2.25381]
[1778860662888,36.22,79132.72,0.0,-0.97091,5e-05,2.24556]
[1778860664902,36.22,79124.29,0.0,-0.97136,5e-05,2.21636]
[1778860668930,36.23,79116.47,0.0,-0.97177,5e-05,2.18979]
[1778860669937,36.23,79104.92,0.0,-0.97237,5e-05,2.15039]
[1778860670944,36.24,79102.65,0.0,-0.97246,5e-05,2.14481]
[1778860671951,36.24,79095.32,0.0,-0.97283,5e-05,2.12012]
[1778860672959,36.24,79092.56,0.0,-0.97297,5e-05,2.11112]
[1778860677992,36.24,79093.03,0.0,-0.97293,5e-05,2.11397]
[1778860683028,36.25,79093.35,0.0,-0.97289,5e-05,2.11633]
[1778860686050,36.25,79088.13,0.0,-0.97314,5e-05,2.09966]
[1778860688063,36.25,79094.03,0.0,-0.97283,5e-05,2.11993]
[1778860691085,36.26,79097.82,0.0,-0.97263,5e-05,2.13339]
[1778860696119,36.26,79100.59,0.0,-0.97247,5e-05,2.14391]
[1778860699140,36.27,79109.14,0.0,-0.97201,5e-05,2.17363]
[1778860700147,36.27,79110.61,0.0,-0.97193,5e-05,2.17884]
[1778860704175,36.27,79114.49,0.0,-0.97172,5e-05,2.19297]
[1778860708202,36.27,79121.79,0.0,-0.97132,5e-05,2.2186]
[1778860710217,36.27,79125.56,0.0,-0.97112,5e-05,2.23192]
[1778860715253,36.28,79127.75,0.0,-0.97106,5e-05,2.23471]
[1778860722302,36.28,79129.29,0.0,-0.97096,5e-05,2.24088]
[1778860727337,36.28,79130.73,0.0,-0.97087,5e-05,2.24646]
[1778860732372,36.29,79130.95,0.0,-0.97085,5e-05,2.24781]
[1778860737407,36.29,79131.1,0.0,-0.97083,5e-05,2.24903]
[1778860742441,36.29,79130.66,0.0,-0.97085,5e-05,2.24805]
[1778860746470,36.29,79138.12,0.0,-0.97044,5e-05,2.27467]
[1778860749491,36.29,79143.7,0.0,-0.97013,6e-05,2.29457]
[1778860752515,36.29,79146.76,0.0,-0.96996,6e-05,2.30553]
[1778860758029,36.29,79138.78,0.0,-0.9704,5e-05,2.27729]
[1778860760571,36.3,79137.58,0.0,-0.97046,5e-05,2.27321]
[1778860765606,36.3,79137.21,0.0,-0.97048,5e-05,2.27215]
[1778860770641,36.3,79136.38,0.0,-0.97052,5e-05,2.26948]
[1778860775676,36.3,79129.84,0.0,-0.97093,5e-05,2.24143]
[1778860778169,36.3,79121.26,0.0,-0.97139,5e-05,2.21175]
[1778860780712,36.3,79107.02,0.0,-0.97214,5e-05,2.16334]
[1778860781719,36.3,79099.76,0.0,-0.97251,5e-05,2.13896]
[1778860782726,36.3,79096.08,0.0,-0.9727,5e-05,2.12682]
[1778860784741,36.31,79094.03,0.0,-0.97279,5e-05,2.12049]
[1778860786755,36.31,79103.38,0.0,-0.9723,5e-05,2.15252]
[1778860788243,36.31,79107.41,0.0,-0.97209,5e-05,2.16642]
[1778860792797,36.31,79102.4,0.0,-0.97233,5e-05,2.15042]
[1778860794810,36.32,79101.09,0.0,-0.9724,5e-05,2.14645]
[1778860799846,36.32,79105.07,0.0,-0.97217,5e-05,2.16111]
[1778860801859,36.32,79114.4,0.0,-0.97168,5e-05,2.19318]
[1778860802866,36.32,79093.16,0.0,-0.97278,5e-05,2.12155]
[1778860803873,36.32,79082.9,0.0,-0.97329,5e-05,2.08767]
[1778860804880,36.33,79083.67,0.0,-0.97325,5e-05,2.09055]
[1778860805887,36.33,79091.36,0.0,-0.97285,5e-05,2.11648]
[1778860806895,36.33,79098.33,0.0,-0.97249,5e-05,2.14017]
[1778860808404,36.33,79103.3,0.0,-0.97223,5e-05,2.15746]
[1778860809916,36.33,79113.64,0.0,-0.97168,5e-05,2.19295]
[1778860810923,36.33,79112.6,0.0,-0.97173,5e-05,2.18954]
[1778860815959,36.34,79116.57,0.0,-0.97151,5e-05,2.20401]
[1778860818474,36.34,79114.29,0.0,-0.97163,5e-05,2.19655]
[1778860819994,36.34,79113.87,0.0,-0.97164,5e-05,2.19543]
[1778860824015,36.34,79120.2,0.0,-0.9713,5e-05,2.21782]
[1778860829094,36.35,79117.26,0.0,-0.97144,5e-05,2.20835]
[1778860833115,36.35,79122.8,0.0,-0.9712,5e-05,2.22268]
[1778860837152,36.35,79110.77,0.0,-0.97183,5e-05,2.18188]
[1778860842186,36.36,79109.35,0.0,-0.97189,5e-05,2.17805]
[1778860847228,36.36,79110.43,0.0,-0.97182,5e-05,2.18276]
[1778860849235,36.36,79101.14,0.0,-0.9723,5e-05,2.15163]
[1778860854270,36.37,79101.03,0.0,-0.97228,5e-05,2.15254]
[1778860856284,36.37,79106.84,0.0,-0.97197,5e-05,2.17269]
[1778860861323,36.37,79109.4,0.0,-0.97183,5e-05,2.18239]
[1778860866355,36.38,79108.56,0.0,-0.97185,5e-05,2.18053]
[1778860870384,36.38,79115.6,0.0,-0.97147,5e-05,2.2053]
[1778860875421,36.39,79116.29,0.0,-0.97143,5e-05,2.20835]
[1778860876428,36.39,79097.55,0.0,-0.9724,5e-05,2.14463]
[1778860877435,36.39,79090.13,0.0,-0.97278,5e-05,2.11995]
[1778860878443,36.39,79089.59,0.0,-0.97281,5e-05,2.11844]
[1778860883479,36.39,79098.1,0.0,-0.97235,5e-05,2.14839]
[1778860884487,36.4,79096.9,0.0,-0.97241,5e-05,2.14458]
[1778860889521,36.4,79095.3,0.0,-0.97247,5e-05,2.1404]
[1778860892546,36.4,79099.9,0.0,-0.97228,5e-05,2.15138]
[1778860894556,36.41,79107.47,0.0,-0.97188,5e-05,2.17754]
[1778860895563,36.41,79111.29,0.0,-0.97168,5e-05,2.19079]
[1778860897577,36.41,79112.28,0.0,-0.97162,5e-05,2.19451]
[1778860902613,36.41,79112.78,0.0,-0.97158,5e-05,2.1971]
[1778860903620,36.41,79119.98,0.0,-0.9712,5e-05,2.22207]
[1778860904627,36.41,79120.38,0.0,-0.97117,5e-05,2.22358]
[1778860909110,36.42,79126.76,0.0,-0.97082,5e-05,2.24631]
[1778860914697,36.42,79128.49,0.0,-0.97072,5e-05,2.25284]
[1778860919731,36.42,79132.95,0.0,-0.97047,5e-05,2.26895]
[1778860924767,36.42,79135.16,0.0,-0.97034,5e-05,2.2772]
[1778860929805,36.43,79135.36,0.0,-0.97032,5e-05,2.27822]
[1778860934839,36.43,79136.82,0.0,-0.97024,5e-05,2.28378]
[1778860939875,36.43,79137.36,0.0,-0.9702,5e-05,2.28593]
[1778860941888,36.43,79142.69,0.0,-0.96991,6e-05,2.30484]
[1778860943903,36.43,79151.6,0.0,-0.96941,6e-05,2.33658]
[1778860949393,36.43,79148.03,0.0,-0.96961,6e-05,2.32363]
[1778860950952,36.43,79142.09,0.0,-0.96994,6e-05,2.30252]
[1778860955987,36.43,79133.57,0.0,-0.97048,5e-05,2.26722]
[1778860961023,36.43,79130.27,0.0,-0.97065,5e-05,2.25619]
[1778860966066,36.43,79130.75,0.0,-0.97061,5e-05,2.25833]
[1778860971099,36.43,79133.24,0.0,-0.97047,5e-05,2.2674]
[1778860976134,36.44,79135.17,0.0,-0.97036,5e-05,2.27447]
[1778860981174,36.44,79136.86,0.0,-0.97027,5e-05,2.28067]
[1778860986210,36.44,79132.02,0.0,-0.97053,5e-05,2.26398]
[1778860991245,36.44,79137.04,0.0,-0.97025,5e-05,2.28196]
[1778860994267,36.44,79131.13,0.0,-0.97057,5e-05,2.26142]
[1778860995276,36.44,79115.46,0.0,-0.97141,5e-05,2.20721]
[1778860996282,36.44,79106.2,0.0,-0.97189,5e-05,2.17573]
[1778861001318,36.45,79105.44,0.0,-0.97191,5e-05,2.17429]
[1778861006354,36.45,79102.5,0.0,-0.97205,5e-05,2.16552]
[1778861011387,36.46,79107.78,0.0,-0.97182,5e-05,2.17938]
[1778861016427,36.46,79112.1,0.0,-0.97157,5e-05,2.19524]
[1778861021461,36.47,79110.97,0.0,-0.97162,5e-05,2.19243]
[1778861026498,36.47,79111.75,0.0,-0.97156,5e-05,2.19611]
[1778861031533,36.48,79111.11,0.0,-0.97158,5e-05,2.19489]
[1778861036570,36.48,79115.26,0.0,-0.97134,5e-05,2.21002]
[1778861041616,36.49,79115.56,0.0,-0.97132,5e-05,2.21189]
[1778861046647,36.49,79123.46,0.0,-0.97088,5e-05,2.24001]
[1778861051690,36.49,79122.63,0.0,-0.97092,5e-05,2.23774]
[1778861053695,36.49,79130.69,0.0,-0.97047,5e-05,2.26608]
[1778861054702,36.49,79134.19,0.0,-0.97028,5e-05,2.27844]
[1778861057723,36.49,79135.37,0.0,-0.97022,5e-05,2.28273]
[1778861062758,36.49,79133.46,0.0,-0.97032,5e-05,2.2762]
[1778861067793,36.5,79124.56,0.0,-0.9708,5e-05,2.24523]
[1778861068800,36.5,79122.2,0.0,-0.97093,5e-05,2.2371]
[1778861071821,36.5,79129.07,0.0,-0.97062,5e-05,2.25585]
[1778861072828,36.5,79129.91,0.0,-0.97057,5e-05,2.25883]
[1778861075849,36.5,79136.42,0.0,-0.97021,5e-05,2.28182]
[1778861076857,36.5,79141.82,0.0,-0.96991,6e-05,2.30092]
[1778861077864,36.5,79143.3,0.0,-0.96983,6e-05,2.30616]
[1778861082899,36.5,79139.67,0.0,-0.97003,6e-05,2.29329]
[1778861087936,36.5,79145.89,0.0,-0.96969,6e-05,2.31537]
[1778861092971,36.5,79146.26,0.0,-0.96967,6e-05,2.31652]
[1778861098005,36.5,79149.04,0.0,-0.96952,6e-05,2.32622]
[1778861102037,36.49,79155.27,0.0,-0.96917,6e-05,2.34827]
[1778861106065,36.49,79167.57,0.0,-0.96847,6e-05,2.39236]
[1778861108079,36.49,79174.25,0.0,-0.96809,6e-05,2.41643]
[1778861112107,36.49,79180.43,0.0,-0.96775,6e-05,2.43833]
[1778861114122,36.49,79175.05,0.0,-0.96807,6e-05,2.41813]
[1778861119156,36.48,79177.61,0.0,-0.96793,6e-05,2.42651]
[1778861124191,36.48,79176.7,0.0,-0.968,6e-05,2.42208]
[1778861127212,36.47,79170.67,0.0,-0.96836,6e-05,2.3994]
[1778861132247,36.47,79169.58,0.0,-0.96851,6e-05,2.38897]
[1778861137282,36.47,79170.23,0.0,-0.96848,6e-05,2.39056]
[1778861142317,36.46,79173.18,0.0,-0.96833,6e-05,2.40051]
[1778861147354,36.46,79171.98,0.0,-0.96841,6e-05,2.39533]
[1778861148369,36.46,79182.61,0.0,-0.96779,6e-05,2.43411]
[1778861153394,36.45,79184.97,0.0,-0.96768,6e-05,2.44157]
[1778861158429,36.45,79184.12,0.0,-0.96775,6e-05,2.4372]
[1778861163464,36.44,79179.48,0.0,-0.96804,6e-05,2.4189]
[1778861168499,36.44,79178.79,0.0,-0.96809,6e-05,2.4153]
[1778861173536,36.43,79179.51,0.0,-0.96807,6e-05,2.41688]
[1778861177562,36.43,79184.05,0.0,-0.96782,6e-05,2.43263]
[1778861181590,36.43,79177.52,0.0,-0.96822,6e-05,2.40762]
[1778861186625,36.42,79175.98,0.0,-0.96832,6e-05,2.4009]
[1778861191662,36.42,79174.7,0.0,-0.96848,6e-05,2.38951]
[1778861194684,36.41,79169.68,0.0,-0.96878,6e-05,2.37066]
[1778861195692,36.41,79160.77,0.0,-0.96929,6e-05,2.33837]
[1778861199720,36.41,79155.15,0.0,-0.96961,6e-05,2.31786]
[1778861204758,36.41,79156.99,0.0,-0.96952,6e-05,2.32401]
[1778861207787,36.41,79130.41,0.0,-0.97098,5e-05,2.23008]
[1778861208795,36.41,79112.95,0.0,-0.97191,5e-05,2.17009]
[1778861209800,36.41,79109.82,0.0,-0.97208,5e-05,2.15899]
[1778861214838,36.41,79109.33,0.0,-0.97209,5e-05,2.15825]
[1778861216853,36.41,79100.56,0.0,-0.97254,5e-05,2.12902]
[1778861217859,36.41,79097.99,0.0,-0.97267,5e-05,2.12063]
[1778861219873,36.42,79094.66,0.0,-0.97283,5e-05,2.11001]
[1778861224912,36.42,79094.23,0.0,-0.97284,5e-05,2.10996]
[1778861226923,36.43,79102.05,0.0,-0.97243,5e-05,2.13671]
[1778861231959,36.43,79097.39,0.0,-0.97265,5e-05,2.1223]
[1778861233974,36.43,79091.33,0.0,-0.97295,5e-05,2.1026]
[1778861235988,36.44,79087.16,0.0,-0.97315,5e-05,2.08937]
[1778861240025,36.44,79095.85,0.0,-0.97269,5e-05,2.11957]
[1778861241469,36.44,79102.89,0.0,-0.97232,5e-05,2.14376]
[1778861243039,36.45,79110.56,0.0,-0.97191,5e-05,2.16997]
[1778861244049,36.45,79115.17,0.0,-0.97167,5e-05,2.18588]
[1778861246061,36.45,79118.8,0.0,-0.97147,5e-05,2.19865]
[1778861251545,36.45,79119.39,0.0,-0.97149,5e-05,2.1961]
[1778861253110,36.45,79112.4,0.0,-0.97186,5e-05,2.17233]
[1778861254116,36.45,79108.62,0.0,-0.97205,5e-05,2.15965]
[1778861256129,36.45,79109.58,0.0,-0.972,5e-05,2.16328]
[1778861261614,36.46,79118.41,0.0,-0.97152,5e-05,2.19446]
[1778861267208,36.46,79118.35,0.0,-0.97151,5e-05,2.19499]
[1778861270229,36.46,79125.6,0.0,-0.97111,5e-05,2.22039]
[1778861275264,36.47,79128.84,0.0,-0.97093,5e-05,2.23217]
[1778861280300,36.47,79131.27,0.0,-0.97079,5e-05,2.24107]
[1778861285343,36.47,79136.63,0.0,-0.97049,5e-05,2.26023]
[1778861286346,36.47,79146.6,0.0,-0.96995,6e-05,2.29541]
[1778861287352,36.47,79149.14,0.0,-0.9698,6e-05,2.30442]
[1778861292387,36.47,79145.07,0.0,-0.97003,6e-05,2.28997]
[1778861293394,36.47,79139.05,0.0,-0.97036,5e-05,2.26878]
[1778861295408,36.47,79134.54,0.0,-0.97061,5e-05,2.25312]
[1778861296418,36.47,79128.39,0.0,-0.97094,5e-05,2.2319]
[1778861301896,36.48,79126.77,0.0,-0.97101,5e-05,2.22687]
[1778861307492,36.48,79128.13,0.0,-0.97093,5e-05,2.23221]
[1778861312529,36.48,79126.33,0.0,-0.97109,5e-05,2.221]
[1778861317562,36.48,79127.28,0.0,-0.97103,5e-05,2.22468]
[1778861322597,36.48,79126.74,0.0,-0.97105,5e-05,2.22319]
[1778861327633,36.49,79129.18,0.0,-0.97092,5e-05,2.23196]
[1778861332667,36.49,79132.0,0.0,-0.97076,5e-05,2.24201]
[1778861337703,36.49,79133.62,0.0,-0.97067,5e-05,2.24781]
[1778861342738,36.49,79133.65,0.0,-0.97067,5e-05,2.2481]
[1778861347773,36.49,79135.96,0.0,-0.97054,5e-05,2.25626]
[1778861352808,36.49,79135.72,0.0,-0.97055,5e-05,2.25548]
[1778861353815,36.49,79142.0,0.0,-0.97021,6e-05,2.2775]
[1778861358850,36.49,79148.04,0.0,-0.96988,6e-05,2.29864]
[1778861363887,36.49,79150.44,0.0,-0.96975,6e-05,2.30696]
[1778861366909,36.49,79155.48,0.0,-0.96946,6e-05,2.32479]
[1778861367915,36.49,79143.79,0.0,-0.97012,6e-05,2.28329]
[1778861372949,36.49,79142.76,0.0,-0.97024,6e-05,2.27429]
[1778861377987,36.49,79147.43,0.0,-0.96998,6e-05,2.2908]
[1778861381009,36.49,79156.0,0.0,-0.9695,6e-05,2.32125]
[1778861382015,36.49,79158.94,0.0,-0.96934,6e-05,2.33172]
[1778861387055,36.49,79160.36,0.0,-0.96926,6e-05,2.33651]
[1778861389070,36.48,79167.38,0.0,-0.96886,6e-05,2.36166]
[1778861394101,36.48,79172.99,0.0,-0.96855,6e-05,2.3815]
[1778861395108,36.48,79159.42,0.0,-0.96933,6e-05,2.33238]
[1778861396112,36.48,79153.71,0.0,-0.96965,6e-05,2.31193]
[1778861397122,36.48,79152.95,0.0,-0.96969,6e-05,2.30921]
[1778861402601,36.48,79158.14,0.0,-0.9694,6e-05,2.32764]
[1778861408201,36.48,79157.86,0.0,-0.96942,6e-05,2.32647]
[1778861413236,36.48,79154.15,0.0,-0.96963,6e-05,2.31313]
[1778861418271,36.48,79152.2,0.0,-0.96974,6e-05,2.30616]
[1778861423306,36.48,79149.66,0.0,-0.96988,6e-05,2.29714]
[1778861426327,36.48,79161.23,0.0,-0.96923,6e-05,2.33842]
[1778861427337,36.48,79165.98,0.0,-0.96896,6e-05,2.35545]
[1778861430356,36.48,79167.04,0.0,-0.96891,6e-05,2.35898]
[1778861436397,36.48,79169.08,0.0,-0.96887,6e-05,2.36016]
[1778861441431,36.47,79174.67,0.0,-0.96856,6e-05,2.37995]
[1778861442880,36.47,79176.8,0.0,-0.96844,6e-05,2.38743]
[1778861448483,36.47,79178.27,0.0,-0.96836,6e-05,2.39208]
[1778861453519,36.47,79175.89,0.0,-0.96851,6e-05,2.38259]
[1778861455531,36.46,79181.1,0.0,-0.96822,6e-05,2.40128]
[1778861460569,36.46,79175.9,0.0,-0.96853,6e-05,2.38142]
[1778861461574,36.46,79170.19,0.0,-0.96886,6e-05,2.36054]
[1778861463023,36.46,79162.02,0.0,-0.96933,6e-05,2.33091]
[1778861466612,36.46,79143.73,0.0,-0.97035,5e-05,2.26575]
[1778861467616,36.46,79128.68,0.0,-0.97117,5e-05,2.21334]
[1778861468623,36.46,79121.83,0.0,-0.97154,5e-05,2.18988]
[1778861469630,36.46,79120.08,0.0,-0.97163,5e-05,2.18404]
[1778861473093,36.46,79110.32,0.0,-0.97213,5e-05,2.15153]
[1778861478705,36.47,79110.87,0.0,-0.97208,5e-05,2.15449]
[1778861480717,36.47,79100.42,0.0,-0.97262,5e-05,2.11974]
[1778861481724,36.47,79099.73,0.0,-0.97265,5e-05,2.11771]
[1778861486767,36.48,79103.32,0.0,-0.97244,5e-05,2.13116]
[1778861487774,36.48,79106.77,0.0,-0.97226,5e-05,2.14328]
[1778861492801,36.48,79107.62,0.0,-0.97226,5e-05,2.14198]
[1778861496829,36.49,79100.26,0.0,-0.97262,5e-05,2.1183]
[1778861501864,36.5,79103.72,0.0,-0.97242,5e-05,2.13133]
[1778861506899,36.5,79105.55,0.0,-0.97231,5e-05,2.13877]
[1778861510926,36.51,79111.52,0.0,-0.97198,5e-05,2.15996]
[1778861513949,36.51,79118.02,0.0,-0.97163,5e-05,2.18274]
[1778861515962,36.51,79123.95,0.0,-0.97131,5e-05,2.20342]
[1778861520997,36.52,79118.12,0.0,-0.9716,5e-05,2.18429]
[1778861526049,36.52,79117.6,0.0,-0.97161,5e-05,2.18355]
[1778861528062,36.52,79113.11,0.0,-0.97185,5e-05,2.16867]
[1778861533106,36.53,79112.23,0.0,-0.97187,5e-05,2.16684]
[1778861535118,36.53,79102.66,0.0,-0.97237,5e-05,2.13498]
[1778861536126,36.53,79102.77,0.0,-0.97236,5e-05,2.13563]
[1778861540152,36.54,79108.58,0.0,-0.97204,5e-05,2.15635]
[1778861545189,36.54,79110.22,0.0,-0.97193,5e-05,2.16318]
[1778861550223,36.55,79112.71,0.0,-0.97178,5e-05,2.17283]
[1778861555258,36.55,79113.03,0.0,-0.97181,5e-05,2.16976]
[1778861560293,36.56,79112.65,0.0,-0.97181,5e-05,2.16967]
[1778861563739,36.56,79122.26,0.0,-0.97129,5e-05,2.20323]
[1778861565331,36.56,79124.67,0.0,-0.97116,5e-05,2.21193]
[1778861570366,36.57,79124.84,0.0,-0.97113,5e-05,2.21334]
[1778861575401,36.57,79127.82,0.0,-0.97096,5e-05,2.22436]
[1778861580437,36.57,79128.39,0.0,-0.97092,5e-05,2.22701]
[1778861582453,36.57,79135.85,0.0,-0.97051,5e-05,2.25321]
[1778861583879,36.57,79143.71,0.0,-0.97008,6e-05,2.28086]
[1778861584470,36.58,79143.54,0.0,-0.97009,6e-05,2.28032]
[1778861587491,36.58,79148.19,0.0,-0.96983,6e-05,2.29683]
[1778861589505,36.58,79155.79,0.0,-0.9694,6e-05,2.32384]
[1778861593949,36.57,79158.61,0.0,-0.96925,6e-05,2.33372]
[1778861599577,36.57,79161.14,0.0,-0.96911,6e-05,2.34253]
[1778861601593,36.57,79170.63,0.0,-0.96857,6e-05,2.37662]
[1778861604019,36.57,79170.82,0.0,-0.96856,6e-05,2.37695]
[1778861609650,36.57,79176.08,0.0,-0.96827,6e-05,2.39538]
[1778861614683,36.56,79173.47,0.0,-0.9685,6e-05,2.37949]
[1778861619720,36.56,79175.31,0.0,-0.96841,6e-05,2.38551]
[1778861624753,36.56,79171.83,0.0,-0.96862,6e-05,2.37214]
[1778861629788,36.56,79171.5,0.0,-0.96865,6e-05,2.37028]
[1778861631802,36.55,79178.16,0.0,-0.96827,6e-05,2.39423]
[1778861636837,36.55,79163.07,0.0,-0.96915,6e-05,2.33885]
[1778861637844,36.55,79155.18,0.0,-0.96959,6e-05,2.31057]
[1778861638851,36.55,79152.4,0.0,-0.96975,6e-05,2.30066]
[1778861644304,36.55,79154.68,0.0,-0.96962,6e-05,2.30858]
[1778861646908,36.55,79161.5,0.0,-0.96924,6e-05,2.33283]
[1778861651944,36.55,79156.35,0.0,-0.96954,6e-05,2.31401]
[1778861656982,36.55,79152.36,0.0,-0.96977,6e-05,2.29963]
[1778861662016,36.55,79151.78,0.0,-0.9698,6e-05,2.29741]
[1778861669065,36.54,79150.66,0.0,-0.96987,6e-05,2.29319]
[1778861672088,36.54,79140.04,0.0,-0.97052,5e-05,2.2503]
[1778861677123,36.55,79140.13,0.0,-0.97051,5e-05,2.2508]
[1778861682157,36.55,79135.99,0.0,-0.97074,5e-05,2.23656]
[1778861687200,36.55,79137.86,0.0,-0.97063,5e-05,2.24333]
[1778861688204,36.55,79146.24,0.0,-0.97017,6e-05,2.27267]
[1778861689211,36.55,79154.83,0.0,-0.96969,6e-05,2.30299]
[1778861694246,36.55,79157.24,0.0,-0.96956,6e-05,2.31135]
[1778861699281,36.55,79155.34,0.0,-0.96967,6e-05,2.30427]
[1778861700288,36.54,79145.61,0.0,-0.97022,6e-05,2.26984]
[1778861701294,36.54,79144.12,0.0,-0.9703,6e-05,2.26462]
[1778861704317,36.55,79139.2,0.0,-0.97057,5e-05,2.24752]
[1778861709352,36.55,79139.71,0.0,-0.97053,5e-05,2.24957]
[1778861714387,36.55,79149.9,0.0,-0.96997,6e-05,2.28562]
[1778861715403,36.55,79151.96,0.0,-0.96985,6e-05,2.29291]
[1778861720432,36.55,79152.3,0.0,-0.96984,6e-05,2.29404]
[1778861722446,36.55,79141.74,0.0,-0.97042,5e-05,2.25684]
[1778861723452,36.55,79138.68,0.0,-0.97059,5e-05,2.24619]
[1778861727482,36.55,79137.36,0.0,-0.97065,5e-05,2.24188]
[1778861731507,36.55,79141.81,0.0,-0.97047,5e-05,2.25222]
[1778861733522,36.55,79146.86,0.0,-0.97019,6e-05,2.27003]
[1778861737549,36.55,79139.85,0.0,-0.97058,5e-05,2.2456]
[1778861738557,36.55,79136.19,0.0,-0.97078,5e-05,2.23292]
[1778861740570,36.55,79134.63,0.0,-0.97086,5e-05,2.22768]
[1778861745604,36.55,79135.15,0.0,-0.97082,5e-05,2.22995]
[1778861750642,36.56,79132.4,0.0,-0.97096,5e-05,2.22084]
[1778861751650,36.56,79125.85,0.0,-0.97131,5e-05,2.19836]
[1778861752655,36.56,79119.23,0.0,-0.97166,5e-05,2.17584]
[1778861753662,36.56,79115.54,0.0,-0.97186,5e-05,2.16345]
[1778861755091,36.56,79112.87,0.0,-0.97199,5e-05,2.15481]
[1778861760710,36.56,79114.25,0.0,-0.9719,5e-05,2.16053]
[1778861765746,36.57,79115.1,0.0,-0.97184,5e-05,2.16443]
[1778861766753,36.57,79120.18,0.0,-0.97157,5e-05,2.18193]
[1778861768767,36.57,79129.74,0.0,-0.97105,5e-05,2.21509]
[1778861770781,36.57,79131.16,0.0,-0.97097,5e-05,2.22022]
[1778861775817,36.58,79135.86,0.0,-0.97071,5e-05,2.23704]
[1778861778839,36.58,79143.53,0.0,-0.97029,6e-05,2.26406]
[1778861779844,36.58,79143.98,0.0,-0.97026,6e-05,2.26567]
[1778861785301,36.58,79144.33,0.0,-0.97024,6e-05,2.26704]
[1778861789915,36.58,79135.92,0.0,-0.9707,5e-05,2.23773]
[1778861790927,36.58,79129.97,0.0,-0.97102,5e-05,2.21717]
[1778861791931,36.58,79130.71,0.0,-0.97105,5e-05,2.2144]
[1778861796964,36.58,79134.25,0.0,-0.97085,5e-05,2.22713]
[1778861799986,36.58,79114.28,0.0,-0.97191,5e-05,2.1589]
[1778861800993,36.58,79114.88,0.0,-0.97187,5e-05,2.16112]
[1778861806031,36.59,79114.92,0.0,-0.97186,5e-05,2.16223]
[1778861811066,36.59,79116.35,0.0,-0.97177,5e-05,2.16798]
[1778861816108,36.6,79114.84,0.0,-0.97183,5e-05,2.16393]
[1778861821136,36.6,79115.49,0.0,-0.97178,5e-05,2.16705]
[1778861826172,36.6,79115.73,0.0,-0.97176,5e-05,2.16876]
[1778861830199,36.61,79109.09,0.0,-0.97209,5e-05,2.14705]
[1778861835233,36.61,79109.63,0.0,-0.97205,5e-05,2.14996]
[1778861840269,36.62,79106.81,0.0,-0.97218,5e-05,2.14154]
[1778861845308,36.62,79106.01,0.0,-0.9722,5e-05,2.13998]
[1778861847323,36.63,79098.07,0.0,-0.9726,5e-05,2.11392]
[1778861850343,36.63,79091.98,0.0,-0.9729,5e-05,2.09459]
[1778861854372,36.64,79103.67,0.0,-0.97235,5e-05,2.12948]
[1778861855379,36.64,79109.01,0.0,-0.97206,5e-05,2.14767]
[1778861860414,36.64,79113.79,0.0,-0.9718,5e-05,2.16496]
[1778861865448,36.65,79114.41,0.0,-0.97175,5e-05,2.16807]
[1778861870484,36.65,79115.58,0.0,-0.97167,5e-05,2.17307]
[1778861875519,36.66,79117.94,0.0,-0.97153,5e-05,2.18199]
[1778861880554,36.66,79117.61,0.0,-0.97154,5e-05,2.18173]
[1778861882568,36.66,79102.16,0.0,-0.97234,5e-05,2.12983]
[1778861883575,36.66,79101.81,0.0,-0.97235,5e-05,2.12892]
[1778861885588,36.66,79106.89,0.0,-0.97208,5e-05,2.14651]
[1778861887605,36.67,79116.47,0.0,-0.97157,5e-05,2.17941]
[1778861889617,36.67,79121.07,0.0,-0.97132,5e-05,2.19547]
[1778861892638,36.67,79121.99,0.0,-0.97127,5e-05,2.19904]
[1778861893645,36.67,79113.18,0.0,-0.97173,5e-05,2.16911]
[1778861894666,36.67,79111.05,0.0,-0.97184,5e-05,2.16207]
[1778861899691,36.68,79113.74,0.0,-0.97168,5e-05,2.1721]
[1778861901707,36.68,79119.48,0.0,-0.97137,5e-05,2.19203]
[1778861902715,36.68,79121.19,0.0,-0.97128,5e-05,2.19803]
[1778861907751,36.68,79119.71,0.0,-0.97135,5e-05,2.19362]
[1778861910782,36.68,79104.71,0.0,-0.97213,5e-05,2.14312]
[1778861911783,36.68,79100.88,0.0,-0.97239,5e-05,2.12516]
[1778861913798,36.69,79096.04,0.0,-0.97264,5e-05,2.10952]
[1778861918836,36.69,79100.48,0.0,-0.97239,5e-05,2.1257]
[1778861923868,36.7,79102.72,0.0,-0.97225,5e-05,2.13447]
[1778861928904,36.7,79099.85,0.0,-0.97238,5e-05,2.12617]
[1778861933938,36.71,79097.2,0.0,-0.9725,5e-05,2.11858]
[1778861938972,36.72,79097.12,0.0,-0.97248,5e-05,2.11956]
[1778861943001,36.72,79102.21,0.0,-0.9722,5e-05,2.13754]
[1778861947030,36.72,79106.73,0.0,-0.97195,5e-05,2.15358]
[1778861949052,36.73,79112.15,0.0,-0.97166,5e-05,2.17231]
[1778861951058,36.73,79113.04,0.0,-0.97161,5e-05,2.17566]
[1778861954082,36.73,79120.27,0.0,-0.97122,5e-05,2.20078]
[1778861956508,36.73,79099.6,0.0,-0.9723,5e-05,2.1312]
[1778861961127,36.74,79089.07,0.0,-0.97283,5e-05,2.09704]
[1778861962135,36.74,79086.96,0.0,-0.97293,5e-05,2.09034]
[1778861967172,36.74,79085.3,0.0,-0.97299,5e-05,2.08624]
[1778861971197,36.75,79090.44,0.0,-0.97278,5e-05,2.09903]
[1778861973214,36.75,79094.54,0.0,-0.97256,5e-05,2.11311]
[1778861978249,36.76,79103.38,0.0,-0.97209,5e-05,2.1438]
[1778861980262,36.76,79114.44,0.0,-0.9715,5e-05,2.18157]
[1778861981270,36.76,79114.58,0.0,-0.97149,5e-05,2.18231]
[1778861986719,36.76,79117.83,0.0,-0.97131,5e-05,2.19401]
[1778861991339,36.76,79123.4,0.0,-0.971,5e-05,2.21355]
[1778861996375,36.77,79125.6,0.0,-0.97088,5e-05,2.22148]
[1778862001411,36.77,79126.33,0.0,-0.97083,5e-05,2.22432]
[1778862003427,36.77,79132.12,0.0,-0.97052,5e-05,2.24446]
[1778862005442,36.77,79125.78,0.0,-0.97086,5e-05,2.22261]
[1778862009469,36.77,79135.24,0.0,-0.97034,5e-05,2.25566]
[1778862013497,36.77,79144.78,0.0,-0.96982,6e-05,2.28902]
[1778862018532,36.77,79145.36,0.0,-0.96979,6e-05,2.29085]
[1778862023567,36.77,79145.87,0.0,-0.96976,6e-05,2.29244]
[1778862028601,36.77,79147.4,0.0,-0.96968,6e-05,2.29765]
[1778862033637,36.77,79145.83,0.0,-0.96984,6e-05,2.28632]
[1778862038673,36.76,79145.97,0.0,-0.96983,6e-05,2.28663]
[1778862043708,36.76,79145.8,0.0,-0.96985,6e-05,2.28585]
[1778862045723,36.76,79151.86,0.0,-0.96951,6e-05,2.30719]
[1778862046734,36.76,79153.73,0.0,-0.96941,6e-05,2.31376]
[1778862048746,36.76,79158.71,0.0,-0.96913,6e-05,2.3313]
[1778862053778,36.76,79163.33,0.0,-0.96887,6e-05,2.34726]
[1778862055795,36.76,79180.31,0.0,-0.9679,6e-05,2.40845]
[1778862056801,36.76,79182.86,0.0,-0.96775,6e-05,2.41753]
[1778862061839,36.75,79191.17,0.0,-0.96728,6e-05,2.44672]
[1778862063849,36.75,79194.64,0.0,-0.96709,6e-05,2.45887]
[1778862068884,36.74,79201.52,0.0,-0.96671,6e-05,2.48265]
[1778862071905,36.73,79219.73,0.0,-0.96561,6e-05,2.55005]
[1778862072912,36.71,79221.38,0.0,-0.9656,6e-05,2.55117]
[1778862077947,36.66,79222.65,0.0,-0.96571,6e-05,2.54449]
[1778862078955,36.64,79223.64,0.0,-0.96573,6e-05,2.54322]
[1778862083001,36.61,79232.49,0.0,-0.96528,6e-05,2.57052]
[1778862083991,36.61,79241.83,0.0,-0.9647,6e-05,2.606]
[1778862084998,36.61,79244.47,0.0,-0.96455,6e-05,2.61563]
[1778862086008,36.61,79249.76,0.0,-0.96422,6e-05,2.63562]
[1778862087428,36.6,79256.58,0.0,-0.96379,6e-05,2.66171]
[1778862089037,36.6,79257.94,0.0,-0.96372,6e-05,2.6657]
[1778862093075,36.59,79251.1,0.0,-0.96429,6e-05,2.63015]
[1778862094069,36.58,79252.83,0.0,-0.96419,6e-05,2.6363]
[1778862099105,36.57,79249.71,0.0,-0.96444,6e-05,2.62108]
[1778862104140,36.56,79252.45,0.0,-0.96431,6e-05,2.62885]
[1778862109181,36.54,79257.05,0.0,-0.96406,6e-05,2.64383]
[1778862110184,36.54,79251.84,0.0,-0.96441,6e-05,2.62283]
[1778862111190,36.54,79236.2,0.0,-0.96541,6e-05,2.56172]
[1778862112197,36.54,79230.99,0.0,-0.96574,6e-05,2.54129]
[1778862113205,36.54,79226.68,0.0,-0.96601,6e-05,2.52442]
[1778862114211,36.53,79221.13,0.0,-0.96636,6e-05,2.50296]
[1778862115222,36.53,79211.05,0.0,-0.96698,6e-05,2.4647]
[1778862116238,36.53,79204.08,0.0,-0.9674,6e-05,2.43842]
[1778862117644,36.53,79191.6,0.0,-0.96815,6e-05,2.39192]
[1778862120255,36.53,79192.2,0.0,-0.96812,6e-05,2.39371]
[1778862122269,36.52,79183.65,0.0,-0.96862,6e-05,2.36214]
[1778862123277,36.52,79183.05,0.0,-0.96866,6e-05,2.35982]
[1778862128312,36.52,79180.05,0.0,-0.96885,6e-05,2.34823]
[1778862129317,36.52,79189.77,0.0,-0.96829,6e-05,2.38339]
[1778862130324,36.52,79196.79,0.0,-0.96788,6e-05,2.4089]
[1778862132338,36.52,79196.72,0.0,-0.96789,6e-05,2.40814]
[1778862137792,36.51,79199.85,0.0,-0.96773,6e-05,2.41816]
[1778862140396,36.51,79207.07,0.0,-0.96731,6e-05,2.44436]
[1778862142407,36.51,79210.46,0.0,-0.96712,6e-05,2.45637]
[1778862147861,36.5,79215.41,0.0,-0.96685,6e-05,2.47297]
[1778862153496,36.49,79213.16,0.0,-0.96708,6e-05,2.45712]
[1778862158520,36.48,79208.22,0.0,-0.9674,6e-05,2.43726]
[1778862161542,36.48,79207.09,0.0,-0.96748,6e-05,2.4323]
[1778862166580,36.47,79211.07,0.0,-0.96727,6e-05,2.4458]
[1778862171611,36.47,79212.48,0.0,-0.9672,6e-05,2.44967]
[1778862176647,36.46,79211.99,0.0,-0.96726,6e-05,2.44621]
[1778862181681,36.46,79214.1,0.0,-0.96716,6e-05,2.45268]
[1778862186716,36.45,79214.39,0.0,-0.96716,6e-05,2.45234]
[1778862191751,36.44,79216.26,0.0,-0.96707,6e-05,2.45792]
[1778862196788,36.44,79219.79,0.0,-0.96688,6e-05,2.46962]
[1778862198800,36.43,79214.16,0.0,-0.96723,6e-05,2.44795]
[1778862200813,36.43,79209.13,0.0,-0.96754,6e-05,2.42872]
[1778862203835,36.43,79201.93,0.0,-0.96798,6e-05,2.40141]
[1778862204842,36.43,79197.4,0.0,-0.96825,6e-05,2.38459]
[1778862207866,36.43,79195.82,0.0,-0.96835,6e-05,2.37834]
[1778862212901,36.42,79193.62,0.0,-0.96856,6e-05,2.36395]
[1778862217936,36.42,79185.22,0.0,-0.96905,6e-05,2.33288]
[1778862222971,36.42,79185.01,0.0,-0.96907,6e-05,2.33162]
[1778862228007,36.42,79182.89,0.0,-0.9692,6e-05,2.32347]
[1778862230022,36.41,79188.72,0.0,-0.96887,6e-05,2.3443]
[1778862233045,36.41,79196.89,0.0,-0.96841,6e-05,2.37359]
[1778862235058,36.41,79202.39,0.0,-0.96809,6e-05,2.3934]
[1778862237070,36.41,79203.71,0.0,-0.96802,6e-05,2.39783]
[1778862242105,36.4,79208.5,0.0,-0.96775,6e-05,2.41447]
[1778862247140,36.4,79210.61,0.0,-0.96765,6e-05,2.42113]
[1778862252175,36.39,79216.26,0.0,-0.96733,6e-05,2.44091]
[1778862254189,36.39,79222.41,0.0,-0.96697,6e-05,2.46337]
[1778862259224,36.39,79221.99,0.0,-0.96701,6e-05,2.46036]
[1778862265266,36.38,79224.57,0.0,-0.96688,6e-05,2.46838]
[1778862271308,36.37,79224.32,0.0,-0.967,6e-05,2.45996]
[1778862276346,36.36,79234.99,0.0,-0.96637,6e-05,2.49881]
[1778862277351,36.36,79244.22,0.0,-0.96581,6e-05,2.53368]
[1778862278787,36.36,79245.07,0.0,-0.96577,6e-05,2.53614]
[1778862284399,36.35,79245.86,0.0,-0.96575,6e-05,2.53717]
[1778862288857,36.34,79258.43,0.0,-0.96499,6e-05,2.58353]
[1778862294469,36.33,79257.43,0.0,-0.9651,6e-05,2.57719]
[1778862299504,36.32,79256.44,0.0,-0.9652,6e-05,2.57095]
[1778862300513,36.32,79240.74,0.0,-0.96619,6e-05,2.51016]
[1778862301520,36.32,79236.87,0.0,-0.96643,6e-05,2.49508]
[1778862305547,36.31,79242.19,0.0,-0.96613,6e-05,2.51396]
[1778862307561,36.31,79247.75,0.0,-0.96579,6e-05,2.53448]
[1778862309002,36.31,79251.1,0.0,-0.9656,6e-05,2.54653]
[1778862314609,36.3,79262.46,0.0,-0.96491,6e-05,2.58841]
[1778862315617,36.29,79270.36,0.0,-0.96441,6e-05,2.61883]
[1778862316628,36.29,79271.43,0.0,-0.96435,6e-05,2.62249]
[1778862317632,36.29,79261.97,0.0,-0.96497,6e-05,2.58495]
[1778862319072,36.29,79268.45,0.0,-0.96457,6e-05,2.60928]
[1778862324682,36.27,79266.9,0.0,-0.96471,6e-05,2.60065]
[1778862325690,36.27,79256.75,0.0,-0.96537,6e-05,2.56068]
[1778862326696,36.27,79254.3,0.0,-0.96553,6e-05,2.55079]
[1778862330724,36.26,79247.16,0.0,-0.966,6e-05,2.52169]
[1778862331731,36.26,79237.13,0.0,-0.9667,6e-05,2.47728]
[1778862332738,36.26,79234.19,0.0,-0.96689,6e-05,2.46586]
[1778862333745,36.26,79227.63,0.0,-0.96729,6e-05,2.44092]
[1778862334753,36.26,79222.23,0.0,-0.96762,6e-05,2.4205]
[1778862336768,36.26,79219.09,0.0,-0.96781,6e-05,2.40839]
[1778862341813,36.25,79212.26,0.0,-0.96823,6e-05,2.38214]
[1778862344832,36.25,79209.59,0.0,-0.9684,6e-05,2.3718]
[1778862349867,36.25,79210.71,0.0,-0.96835,6e-05,2.37491]
[1778862354902,36.24,79211.19,0.0,-0.96834,6e-05,2.37587]
[1778862359937,36.24,79216.79,0.0,-0.96802,6e-05,2.39565]
[1778862364972,36.23,79212.35,0.0,-0.9683,6e-05,2.37836]
[1778862367995,36.23,79205.9,0.0,-0.96868,6e-05,2.35423]
[1778862373031,36.23,79209.28,0.0,-0.96849,6e-05,2.366]
[1778862378073,36.23,79209.15,0.0,-0.96851,6e-05,2.36487]
[1778862383106,36.22,79211.08,0.0,-0.96841,6e-05,2.37131]
[1778862388142,36.22,79211.95,0.0,-0.96837,6e-05,2.37384]
[1778862393176,36.22,79214.39,0.0,-0.96831,6e-05,2.37643]
[1778862398213,36.21,79214.86,0.0,-0.96829,6e-05,2.37748]
[1778862403248,36.21,79214.8,0.0,-0.96831,6e-05,2.37658]
[1778862408284,36.21,79214.12,0.0,-0.96836,6e-05,2.37342]
[1778862413320,36.21,79213.38,0.0,-0.96841,6e-05,2.37006]
[1778862416339,36.2,79196.16,0.0,-0.96941,6e-05,2.30704]
[1778862417350,36.2,79188.95,0.0,-0.96982,6e-05,2.28114]
[1778862418354,36.2,79184.76,0.0,-0.97006,6e-05,2.26621]
[1778862420368,36.21,79183.65,0.0,-0.97012,6e-05,2.26235]
[1778862424396,36.21,79188.92,0.0,-0.96982,6e-05,2.28131]
[1778862427417,36.21,79183.69,0.0,-0.97012,6e-05,2.26276]
[1778862429849,36.21,79176.02,0.0,-0.97054,6e-05,2.23573]
[1778862435473,36.21,79174.89,0.0,-0.9706,6e-05,2.23229]
[1778862440508,36.21,79176.59,0.0,-0.97049,6e-05,2.23872]
[1778862445543,36.21,79175.62,0.0,-0.97054,6e-05,2.23566]
[1778862450578,36.21,79174.34,0.0,-0.97061,6e-05,2.23155]
[1778862455613,36.22,79177.25,0.0,-0.97051,6e-05,2.23667]
[1778862460060,36.22,79183.8,0.0,-0.97014,6e-05,2.26016]
[1778862463669,36.22,79189.04,0.0,-0.96984,6e-05,2.27897]
[1778862468704,36.22,79193.93,0.0,-0.96956,6e-05,2.2966]
[1778862470130,36.22,79202.84,0.0,-0.96905,6e-05,2.32876]
[1778862475753,36.22,79196.38,0.0,-0.96942,6e-05,2.30518]
[1778862476760,36.22,79195.99,0.0,-0.96945,6e-05,2.30377]
[1778862481794,36.22,79197.68,0.0,-0.96935,6e-05,2.30984]
[1778862485824,36.22,79205.17,0.0,-0.96892,6e-05,2.33689]
[1778862490270,36.22,79208.79,0.0,-0.96871,6e-05,2.34977]
[1778862495893,36.21,79209.84,0.0,-0.96866,6e-05,2.35328]
[1778862500930,36.21,79205.79,0.0,-0.9689,6e-05,2.33818]
[1778862505964,36.21,79205.06,0.0,-0.96895,6e-05,2.33528]
[1778862510999,36.21,79205.03,0.0,-0.96902,6e-05,2.32933]
[1778862516034,36.21,79203.82,0.0,-0.96909,6e-05,2.32473]
[1778862523083,36.21,79207.14,0.0,-0.96891,6e-05,2.33648]
[1778862528118,36.21,79203.82,0.0,-0.9691,6e-05,2.32413]
[1778862530131,36.21,79196.45,0.0,-0.96953,6e-05,2.29747]
[1778862531139,36.21,79188.78,0.0,-0.96996,6e-05,2.27001]
[1778862532151,36.21,79186.91,0.0,-0.97007,6e-05,2.26341]
[1778862536174,36.21,79179.42,0.0,-0.97048,6e-05,2.23716]
[1778862537180,36.21,79174.11,0.0,-0.97077,6e-05,2.21858]
[1778862538188,36.21,79172.86,0.0,-0.97084,6e-05,2.21434]
[1778862543228,36.21,79172.15,0.0,-0.97087,6e-05,2.21256]
[1778862547254,36.22,79181.49,0.0,-0.97034,6e-05,2.24598]
[1778862548261,36.22,79181.54,0.0,-0.97034,6e-05,2.24624]
[1778862552289,36.22,79191.72,0.0,-0.96976,6e-05,2.28278]
[1778862553296,36.22,79198.2,0.0,-0.96939,6e-05,2.30608]
[1778862554303,36.22,79201.0,0.0,-0.96923,6e-05,2.31618]
[1778862558331,36.22,79209.9,0.0,-0.96872,6e-05,2.34838]
[1778862563366,36.22,79208.09,0.0,-0.96883,6e-05,2.34138]
[1778862568403,36.21,79207.44,0.0,-0.96887,6e-05,2.33864]
[1778862570830,36.21,79214.52,0.0,-0.96846,6e-05,2.36435]
[1778862573436,36.21,79214.46,0.0,-0.96854,6e-05,2.35811]
[1778862576461,36.21,79231.72,0.0,-0.96752,6e-05,2.42161]
[1778862577466,36.21,79248.75,0.0,-0.96649,6e-05,2.48557]
[1778862578472,36.21,79251.21,0.0,-0.96634,6e-05,2.49462]
[1778862580904,36.2,79256.89,0.0,-0.966,6e-05,2.51531]
[1778862584516,36.2,79262.55,0.0,-0.96567,6e-05,2.536]
[1778862587537,36.19,79264.46,0.0,-0.96556,6e-05,2.54221]
[1778862592571,36.18,79269.36,0.0,-0.96529,6e-05,2.55868]
[1778862597606,36.17,79269.36,0.0,-0.96533,6e-05,2.55659]
[1778862602643,36.16,79273.17,0.0,-0.96512,6e-05,2.56927]
[1778862605676,36.16,79290.56,0.0,-0.96401,7e-05,2.63672]
[1778862606669,36.16,79301.16,0.0,-0.96333,7e-05,2.67783]
[1778862609693,36.15,79309.6,0.0,-0.9628,7e-05,2.70986]
[1778862611123,36.15,79315.06,0.0,-0.96244,7e-05,2.73132]
[1778862612714,36.14,79322.33,0.0,-0.96196,7e-05,2.76028]
[1778862613721,36.14,79335.78,0.0,-0.96105,7e-05,2.81413]
[1778862617749,36.13,79321.15,0.0,-0.96211,7e-05,2.75135]
[1778862618756,36.12,79328.76,0.0,-0.96161,7e-05,2.78105]
[1778862621193,36.11,79316.98,0.0,-0.96244,7e-05,2.73124]
[1778862621777,36.11,79316.98,0.0,-0.96245,7e-05,2.73053]
[1778862625805,36.1,79310.71,0.0,-0.96292,7e-05,2.70242]
[1778862627820,36.09,79305.29,0.0,-0.96331,7e-05,2.67931]
[1778862632856,36.08,79303.61,0.0,-0.96355,7e-05,2.66352]
[1778862637890,36.07,79300.04,0.0,-0.96383,7e-05,2.6464]
[1778862642925,36.06,79295.91,0.0,-0.96415,7e-05,2.62732]
[1778862647960,36.05,79296.84,0.0,-0.96413,7e-05,2.62838]
[1778862652996,36.04,79296.2,0.0,-0.96422,7e-05,2.62325]
[1778862656019,36.03,79290.78,0.0,-0.96459,6e-05,2.60035]
[1778862660060,36.02,79299.76,0.0,-0.96404,7e-05,2.63396]
[1778862665091,36.01,79301.01,0.0,-0.964,7e-05,2.63617]
[1778862670134,36.0,79303.0,0.0,-0.96392,7e-05,2.64135]
[1778862671133,36.0,79313.23,0.0,-0.96325,7e-05,2.68177]
[1778862673149,35.99,79318.29,0.0,-0.96293,7e-05,2.70093]
[1778862678181,35.98,79322.4,0.0,-0.96271,7e-05,2.71432]
[1778862680197,35.97,79328.46,0.0,-0.96232,7e-05,2.73768]
[1778862685231,35.96,79329.87,0.0,-0.96228,7e-05,2.73996]
[1778862690267,35.94,79326.2,0.0,-0.96259,7e-05,2.72156]
[1778862692281,35.94,79314.98,0.0,-0.96344,7e-05,2.66872]
[1778862693290,35.94,79309.36,0.0,-0.96383,7e-05,2.64562]
[1778862698363,35.92,79306.78,0.0,-0.96404,7e-05,2.63267]
[1778862703399,35.91,79305.17,0.0,-0.96419,7e-05,2.62364]
[1778862707426,35.9,79299.52,0.0,-0.96459,7e-05,2.59916]
[1778862709444,35.9,79290.31,0.0,-0.96521,6e-05,2.56197]
[1778862711460,35.9,79283.99,0.0,-0.96562,6e-05,2.53648]
[1778862716495,35.89,79282.79,0.0,-0.96573,6e-05,2.52994]
[1778862721530,35.88,79283.73,0.0,-0.9657,6e-05,2.53169]
[1778862725562,35.87,79289.21,0.0,-0.96538,6e-05,2.55151]
[1778862730596,35.87,79286.09,0.0,-0.96561,6e-05,2.53735]
[1778862735631,35.86,79283.29,0.0,-0.96582,6e-05,2.52458]
[1778862740666,35.85,79284.7,0.0,-0.96576,6e-05,2.52827]
[1778862742041,35.85,79279.85,0.0,-0.96608,6e-05,2.5087]
[1778862743687,35.85,79276.66,0.0,-0.96629,6e-05,2.49604]
[1778862748722,35.84,79277.47,0.0,-0.96627,6e-05,2.49721]
[1778862753757,35.83,79275.33,0.0,-0.9665,6e-05,2.48154]
[1778862758793,35.82,79277.56,0.0,-0.96639,6e-05,2.48856]
[1778862763827,35.82,79281.51,0.0,-0.96617,6e-05,2.50209]
[1778862768868,35.81,79278.75,0.0,-0.96637,6e-05,2.48973]
[1778862773898,35.8,79278.91,0.0,-0.96638,6e-05,2.4887]
[1778862778933,35.8,79278.48,0.0,-0.96644,6e-05,2.48538]
[1778862783968,35.79,79279.91,0.0,-0.96638,6e-05,2.48923]
[1778862785984,35.79,79268.73,0.0,-0.96708,6e-05,2.44582]
[1778862786989,35.79,79263.11,0.0,-0.96743,6e-05,2.42426]
[1778862791020,35.78,79273.79,0.0,-0.96679,6e-05,2.46393]
[1778862795048,35.78,79268.23,0.0,-0.96715,6e-05,2.44159]
[1778862800083,35.77,79270.77,0.0,-0.96701,6e-05,2.45006]
[1778862805123,35.77,79265.47,0.0,-0.96736,6e-05,2.42872]
[1778862810171,35.76,79265.31,0.0,-0.96739,6e-05,2.42709]
[1778862812534,35.76,79252.62,0.0,-0.96823,6e-05,2.37328]
[1778862814182,35.76,79248.35,0.0,-0.96849,6e-05,2.35719]
[1778862816195,35.76,79241.6,0.0,-0.96889,6e-05,2.33211]
[1778862818209,35.76,79236.25,0.0,-0.96921,6e-05,2.31243]
[1778862823245,35.76,79237.76,0.0,-0.96912,6e-05,2.31796]
[1778862828279,35.76,79236.57,0.0,-0.96919,6e-05,2.31357]
[1778862833313,35.76,79239.57,0.0,-0.96901,6e-05,2.32459]
[1778862838348,35.76,79238.4,0.0,-0.96908,6e-05,2.32022]
[1778862843384,35.76,79234.56,0.0,-0.96931,6e-05,2.30619]
[1778862848419,35.76,79238.99,0.0,-0.96905,6e-05,2.32243]
[1778862853458,35.76,79246.21,0.0,-0.96862,6e-05,2.34897]
[1778862854465,35.76,79251.92,0.0,-0.96828,6e-05,2.37011]
[1778862856479,35.76,79260.3,0.0,-0.96778,6e-05,2.40132]
[1778862858493,35.76,79266.15,0.0,-0.96743,6e-05,2.42313]
[1778862861514,35.75,79271.37,0.0,-0.96712,6e-05,2.44243]
[1778862864538,35.75,79279.9,0.0,-0.9666,6e-05,2.47447]
[1778862865544,35.75,79282.51,0.0,-0.96644,6e-05,2.48427]
[1778862867557,35.75,79275.56,0.0,-0.96688,6e-05,2.45707]
[1778862872593,35.74,79273.94,0.0,-0.96707,6e-05,2.44397]
[1778862874608,35.74,79280.91,0.0,-0.96665,6e-05,2.4702]
[1778862876620,35.74,79282.9,0.0,-0.96653,6e-05,2.47734]
[1778862881655,35.73,79283.35,0.0,-0.96652,6e-05,2.47774]
[1778862886691,35.73,79285.92,0.0,-0.96639,6e-05,2.48621]
[1778862891727,35.72,79285.03,0.0,-0.96647,6e-05,2.48129]
[1778862893744,35.72,79279.3,0.0,-0.96683,6e-05,2.45871]
[1778862898778,35.71,79276.59,0.0,-0.96702,6e-05,2.4471]
[1778862901800,35.71,79269.79,0.0,-0.96745,6e-05,2.42051]
[1778862903170,35.71,79264.7,0.0,-0.96777,6e-05,2.40089]
[1778862906836,35.71,79257.43,0.0,-0.96822,6e-05,2.37309]
[1778862907841,35.71,79255.0,0.0,-0.96836,6e-05,2.3639]
[1778862910862,35.7,79248.0,0.0,-0.96879,6e-05,2.33761]
[1778862913241,35.7,79257.85,0.0,-0.9682,6e-05,2.374]
[1778862916904,35.7,79252.31,0.0,-0.96854,6e-05,2.35294]
[1778862921939,35.7,79252.8,0.0,-0.96852,6e-05,2.35447]
[1778862926974,35.7,79256.21,0.0,-0.96832,6e-05,2.36679]
[1778862932011,35.7,79249.99,0.0,-0.96877,6e-05,2.33772]
[1778862937047,35.7,79249.57,0.0,-0.96879,6e-05,2.3361]
[1778862942081,35.7,79247.43,0.0,-0.96892,6e-05,2.32817]
[1778862947116,35.7,79249.04,0.0,-0.96882,6e-05,2.33412]
[1778862952151,35.7,79250.29,0.0,-0.96875,6e-05,2.3387]
[1778862957186,35.7,79247.62,0.0,-0.96891,6e-05,2.32879]
[1778862962222,35.7,79247.71,0.0,-0.9689,6e-05,2.32915]
[1778862967257,35.7,79254.3,0.0,-0.96851,6e-05,2.35354]
[1778862972291,35.7,79253.02,0.0,-0.96859,6e-05,2.34861]
[1778862977325,35.7,79252.52,0.0,-0.96862,6e-05,2.34659]
[1778862982362,35.69,79252.06,0.0,-0.96865,6e-05,2.34472]
[1778862987396,35.69,79251.04,0.0,-0.96872,6e-05,2.3408]
[1778862992431,35.69,79251.35,0.0,-0.96877,6e-05,2.33613]
[1778862993808,35.69,79244.43,0.0,-0.96918,6e-05,2.31062]
[1778862994446,35.69,79244.68,0.0,-0.96916,6e-05,2.31156]
[1778862999480,35.69,79248.97,0.0,-0.96891,6e-05,2.32758]
[1778863002501,35.69,79258.47,0.0,-0.96834,6e-05,2.36276]
[1778863007536,35.69,79263.72,0.0,-0.96803,6e-05,2.38202]
[1778863010557,35.69,79257.76,0.0,-0.9684,6e-05,2.35953]
[1778863011564,35.69,79248.78,0.0,-0.96893,6e-05,2.32623]
[1778863016602,35.69,79245.0,0.0,-0.96915,6e-05,2.31242]
[1778863021634,35.69,79242.52,0.0,-0.96929,6e-05,2.30355]
[1778863024657,35.69,79235.89,0.0,-0.96968,6e-05,2.2795]
[1778863029714,35.7,79236.67,0.0,-0.96962,6e-05,2.2828]
[1778863031711,35.7,79227.72,0.0,-0.97014,6e-05,2.25056]
[1778863032715,35.7,79221.51,0.0,-0.97049,6e-05,2.22841]
[1778863033727,35.7,79218.75,0.0,-0.97064,6e-05,2.21872]
[1778863035736,35.7,79213.69,0.0,-0.97092,6e-05,2.20114]
[1778863036743,35.7,79222.99,0.0,-0.97039,6e-05,2.23452]
[1778863037749,35.7,79224.19,0.0,-0.97032,6e-05,2.23899]
[1778863042787,35.71,79231.49,0.0,-0.96989,6e-05,2.26599]
[1778863044799,35.71,79234.16,0.0,-0.96973,6e-05,2.27584]
[1778863049834,35.71,79236.19,0.0,-0.96961,6e-05,2.28361]
[1778863051850,35.71,79241.3,0.0,-0.96938,6e-05,2.29674]
[1778863054869,35.71,79245.21,0.0,-0.96915,6e-05,2.31116]
[1778863059903,35.71,79245.44,0.0,-0.96914,6e-05,2.31211]
[1778863061918,35.71,79252.19,0.0,-0.96874,6e-05,2.33707]
[1778863062926,35.71,79256.94,0.0,-0.96845,6e-05,2.35469]
[1778863063933,35.71,79257.07,0.0,-0.96845,6e-05,2.35513]
[1778863067962,35.71,79262.02,0.0,-0.96815,6e-05,2.3734]
[1778863071991,35.71,79268.96,0.0,-0.96774,6e-05,2.39914]
[1778863072997,35.71,79270.62,0.0,-0.96764,6e-05,2.40529]
[1778863078035,35.7,79267.27,0.0,-0.96785,6e-05,2.39197]
[1778863083070,35.7,79263.48,0.0,-0.96809,6e-05,2.37729]
[1778863086091,35.7,79257.45,0.0,-0.96845,6e-05,2.35459]
[1778863087097,35.7,79257.45,0.0,-0.96846,6e-05,2.35446]
[1778863092132,35.7,79257.61,0.0,-0.96845,6e-05,2.3548]
[1778863097168,35.7,79257.77,0.0,-0.96845,6e-05,2.35515]
[1778863102203,35.7,79257.2,0.0,-0.96848,6e-05,2.35282]
[1778863107237,35.7,79257.33,0.0,-0.96848,6e-05,2.35311]
[1778863111273,35.7,79246.86,0.0,-0.96917,6e-05,2.30866]
[1778863114677,35.7,79239.38,0.0,-0.96961,6e-05,2.28149]
[1778863116307,35.7,79237.54,0.0,-0.96971,6e-05,2.275]
[1778863121342,35.7,79237.52,0.0,-0.9697,6e-05,2.27549]
[1778863126377,35.7,79238.88,0.0,-0.96961,6e-05,2.28103]
[1778863131415,35.71,79233.66,0.0,-0.9699,6e-05,2.26275]
[1778863133427,35.71,79227.1,0.0,-0.97027,6e-05,2.23948]
[1778863138462,35.71,79223.75,0.0,-0.97045,6e-05,2.22851]
[1778863143501,35.72,79221.1,0.0,-0.97058,6e-05,2.22007]
[1778863144889,35.72,79229.77,0.0,-0.97009,6e-05,2.25134]
[1778863146517,35.72,79231.28,0.0,-0.96999,6e-05,2.25707]
[1778863151553,35.72,79233.91,0.0,-0.96983,6e-05,2.26715]
[1778863156588,35.72,79233.96,0.0,-0.96982,6e-05,2.26786]
[1778863160618,35.72,79240.26,0.0,-0.96945,6e-05,2.29111]
[1778863165029,35.73,79247.85,0.0,-0.969,6e-05,2.31908]
[1778863170686,35.73,79245.02,0.0,-0.96917,6e-05,2.30886]
[1778863175722,35.73,79246.16,0.0,-0.96917,6e-05,2.30761]
[1778863180760,35.73,79247.35,0.0,-0.96909,6e-05,2.31223]
[1778863185792,35.73,79250.0,0.0,-0.96893,6e-05,2.32218]
[1778863190830,35.73,79249.69,0.0,-0.96895,6e-05,2.32123]
[1778863195861,35.73,79254.47,0.0,-0.96867,6e-05,2.33895]
[1778863200899,35.73,79254.59,0.0,-0.96866,6e-05,2.33942]
[1778863202913,35.73,79246.38,0.0,-0.96914,6e-05,2.30912]
[1778863203920,35.73,79240.94,0.0,-0.96946,6e-05,2.28926]
[1778863204927,35.73,79241.6,0.0,-0.96942,6e-05,2.29176]
[1778863209961,35.73,79242.32,0.0,-0.96937,6e-05,2.29483]
[1778863214997,35.73,79242.83,0.0,-0.96934,6e-05,2.29713]
[1778863220032,35.74,79243.64,0.0,-0.96928,6e-05,2.30053]
[1778863225067,35.74,79245.38,0.0,-0.96917,6e-05,2.30734]
[1778863230105,35.74,79249.77,0.0,-0.96891,6e-05,2.3238]
[1778863231113,35.74,79260.93,0.0,-0.96831,6e-05,2.35949]
[1778863232123,35.74,79265.01,0.0,-0.96807,6e-05,2.3747]
[1778863235140,35.74,79265.1,0.0,-0.96807,6e-05,2.37486]
[1778863239168,35.74,79271.51,0.0,-0.96768,6e-05,2.39869]
[1778863244205,35.74,79273.4,0.0,-0.96757,6e-05,2.4053]
[1778863250246,35.73,79273.91,0.0,-0.96755,6e-05,2.40653]
[1778863255666,35.73,79272.93,0.0,-0.96763,6e-05,2.40207]
[1778863258302,35.73,79265.88,0.0,-0.96806,6e-05,2.37523]
[1778863263338,35.73,79267.8,0.0,-0.96795,6e-05,2.38194]
[1778863268373,35.72,79265.45,0.0,-0.9681,6e-05,2.37264]
[1778863273408,35.72,79265.35,0.0,-0.96812,6e-05,2.37178]
[1778863278443,35.72,79264.86,0.0,-0.96815,6e-05,2.36945]
[1778863283478,35.72,79264.39,0.0,-0.96819,6e-05,2.36719]
[1778863288514,35.72,79263.83,0.0,-0.96823,6e-05,2.3646]
[1778863291533,35.71,79257.83,0.0,-0.96867,6e-05,2.33632]
[1778863294555,35.71,79251.05,0.0,-0.96907,6e-05,2.31118]
[1778863299590,35.71,79249.89,0.0,-0.96914,6e-05,2.30698]
[1778863304625,35.72,79244.17,0.0,-0.96947,6e-05,2.28623]
[1778863309660,35.72,79241.89,0.0,-0.9696,6e-05,2.27834]
[1778863314695,35.72,79239.13,0.0,-0.96975,6e-05,2.26884]
[1778863319730,35.72,79236.97,0.0,-0.96986,6e-05,2.26165]
[1778863324766,35.73,79229.45,0.0,-0.97028,6e-05,2.23524]
[1778863329801,35.73,79228.65,0.0,-0.97032,6e-05,2.23324]
[1778863334837,35.73,79227.14,0.0,-0.97039,6e-05,2.22868]
[1778863339871,35.74,79222.34,0.0,-0.97065,6e-05,2.21237]
[1778863345917,35.74,79220.1,0.0,-0.97076,6e-05,2.20543]
[1778863352966,35.75,79217.43,0.0,-0.97096,6e-05,2.1916]
[1778863358004,35.75,79214.62,0.0,-0.9711,6e-05,2.18255]
[1778863365052,35.76,79214.16,0.0,-0.97111,6e-05,2.18216]
[1778863370095,35.76,79219.45,0.0,-0.9708,6e-05,2.20175]
[1778863371094,35.76,79220.64,0.0,-0.97073,6e-05,2.20611]
[1778863376132,35.76,79220.29,0.0,-0.97074,6e-05,2.20555]
[1778863382175,35.77,79220.62,0.0,-0.9707,6e-05,2.20766]
[1778863386204,35.77,79210.59,0.0,-0.97125,6e-05,2.17287]
[1778863387211,35.77,79208.38,0.0,-0.97137,6e-05,2.16533]
[1778863391239,35.78,79214.97,0.0,-0.97099,6e-05,2.18942]
[1778863396274,35.78,79214.29,0.0,-0.97101,6e-05,2.18792]
[1778863399295,35.78,79222.18,0.0,-0.97056,6e-05,2.21642]
[1778863405337,35.79,79221.82,0.0,-0.97057,6e-05,2.21593]
[1778863410372,35.79,79213.15,0.0,-0.97105,6e-05,2.18587]
[1778863412386,35.79,79211.3,0.0,-0.97121,6e-05,2.17419]
[1778863417420,35.79,79212.03,0.0,-0.97116,6e-05,2.17767]
[1778863422456,35.8,79211.06,0.0,-0.97119,6e-05,2.17533]
[1778863427491,35.8,79211.52,0.0,-0.97116,6e-05,2.17784]
[1778863432526,35.81,79211.86,0.0,-0.97112,6e-05,2.17991]
[1778863437561,35.81,79213.08,0.0,-0.97104,6e-05,2.18506]
[1778863442598,35.82,79212.82,0.0,-0.97104,6e-05,2.18502]
[1778863447633,35.82,79211.83,0.0,-0.97108,6e-05,2.1824]
[1778863452668,35.82,79219.27,0.0,-0.97065,6e-05,2.20952]
[1778863457082,35.83,79212.34,0.0,-0.97103,6e-05,2.18548]
[1778863457705,35.83,79212.14,0.0,-0.97104,6e-05,2.18494]
[1778863458711,35.83,79206.6,0.0,-0.97135,6e-05,2.16567]
[1778863463746,35.83,79210.65,0.0,-0.97111,6e-05,2.18082]
[1778863468781,35.83,79210.79,0.0,-0.97109,6e-05,2.18215]
[1778863473817,35.84,79206.4,0.0,-0.97138,6e-05,2.16218]
[1778863478851,35.84,79205.46,0.0,-0.97142,6e-05,2.15987]
[1778863483886,35.85,79204.69,0.0,-0.97145,6e-05,2.15816]
[1778863488921,35.85,79210.01,0.0,-0.97114,6e-05,2.1777]
[1778863493958,35.86,79215.65,0.0,-0.97081,6e-05,2.19838]
[1778863497366,35.86,79220.78,0.0,-0.97052,6e-05,2.21693]
[1778863503019,35.86,79225.49,0.0,-0.97024,6e-05,2.2344]
[1778863506040,35.86,79234.01,0.0,-0.96974,6e-05,2.26529]
[1778863511075,35.86,79235.45,0.0,-0.96966,6e-05,2.27077]
[1778863516110,35.86,79237.77,0.0,-0.96952,6e-05,2.27947]
[1778863519131,35.86,79231.85,0.0,-0.96986,6e-05,2.25826]
[1778863524165,35.87,79227.72,0.0,-0.97008,6e-05,2.24396]
[1778863527188,35.87,79219.68,0.0,-0.97054,6e-05,2.21569]
[1778863530209,35.87,79214.33,0.0,-0.97083,6e-05,2.19729]
[1778863535244,35.88,79213.12,0.0,-0.97095,6e-05,2.18846]
[1778863540282,35.88,79203.14,0.0,-0.97149,6e-05,2.15446]
[1778863541289,35.88,79202.26,0.0,-0.97153,5e-05,2.15164]
[1778863546324,35.89,79199.99,0.0,-0.97164,5e-05,2.145]
[1778863549345,35.89,79196.29,0.0,-0.97182,5e-05,2.13297]
[1778863554380,35.9,79196.22,0.0,-0.97181,5e-05,2.13411]
[1778863559415,35.9,79199.74,0.0,-0.97159,5e-05,2.14769]
[1778863561434,35.91,79201.53,0.0,-0.97149,6e-05,2.1544]
[1778863565458,35.91,79185.28,0.0,-0.97235,5e-05,2.09925]
[1778863566466,35.91,79181.18,0.0,-0.97257,5e-05,2.08559]
[1778863570493,35.92,79177.89,0.0,-0.97272,5e-05,2.07578]
[1778863575528,35.93,79176.17,0.0,-0.97278,5e-05,2.07178]
[1778863580563,35.94,79177.95,0.0,-0.97266,5e-05,2.07971]
[1778863585622,35.94,79165.74,0.0,-0.97327,5e-05,2.04046]
[1778863588015,35.95,79159.8,0.0,-0.97356,5e-05,2.02195]
[1778863589637,35.95,79165.15,0.0,-0.97327,5e-05,2.0407]
[1778863594673,35.96,79163.54,0.0,-0.97338,5e-05,2.03219]
[1778863595691,35.96,79145.54,0.0,-0.9743,5e-05,1.97279]
[1778863598077,35.97,79113.16,0.0,-0.97587,5e-05,1.87073]
[1778863599717,35.98,79109.71,0.0,-0.97602,5e-05,1.86061]
[1778863603741,35.99,79102.21,0.0,-0.97633,5e-05,1.84006]
[1778863605755,36.0,79093.75,0.0,-0.97671,5e-05,1.81544]
[1778863610789,36.02,79094.45,0.0,-0.97662,5e-05,1.82133]
[1778863615825,36.04,79096.47,0.0,-0.97646,5e-05,1.83189]
[1778863616831,36.04,79102.72,0.0,-0.97615,5e-05,1.85192]
[1778863621868,36.06,79101.57,0.0,-0.97616,5e-05,1.85168]
[1778863624906,36.07,79111.15,0.0,-0.97567,5e-05,1.88357]
[1778863628289,36.08,79116.66,0.0,-0.97538,5e-05,1.90277]
[1778863633998,36.09,79117.46,0.0,-0.97528,5e-05,1.90885]
[1778863636017,36.1,79128.94,0.0,-0.9747,5e-05,1.94668]
[1778863637023,36.1,79135.4,0.0,-0.97437,5e-05,1.96808]
[1778863641051,36.11,79141.77,0.0,-0.97402,5e-05,1.99075]
[1778863643066,36.11,79149.66,0.0,-0.97361,5e-05,2.01758]
[1778863648436,36.12,79153.13,0.0,-0.97339,5e-05,2.03121]
[1778863654143,36.14,79157.5,0.0,-0.97319,5e-05,2.04294]
[1778863657163,36.14,79162.58,0.0,-0.97291,5e-05,2.06109]
[1778863662198,36.15,79167.38,0.0,-0.97263,5e-05,2.07907]
[1778863667233,36.16,79170.04,0.0,-0.97246,5e-05,2.08984]
[1778863670264,36.16,79182.2,0.0,-0.97179,5e-05,2.13227]
[1778863671264,36.16,79192.83,0.0,-0.97121,6e-05,2.16927]
[1778863672271,36.16,79197.85,0.0,-0.97093,6e-05,2.18698]
[1778863674287,36.17,79206.77,0.0,-0.97042,6e-05,2.21869]
[1778863677306,36.17,79218.44,0.0,-0.96975,6e-05,2.26057]
[1778863678313,36.17,79226.69,0.0,-0.96928,6e-05,2.29031]
[1778863679321,36.17,79236.91,0.0,-0.96868,6e-05,2.32746]
[1778863680327,36.17,79243.46,0.0,-0.96829,6e-05,2.35145]
[1778863681334,36.17,79255.53,0.0,-0.96757,6e-05,2.39609]
[1778863683348,36.16,79261.98,0.0,-0.96718,6e-05,2.41991]
[1778863686379,36.16,79271.27,0.0,-0.96661,6e-05,2.45437]
[1778863688393,36.16,79276.16,0.0,-0.96632,6e-05,2.47248]
[1778863690409,36.16,79265.84,0.0,-0.96697,6e-05,2.43276]
[1778863691416,36.16,79263.33,0.0,-0.96713,6e-05,2.42309]
[1778863696453,36.15,79266.49,0.0,-0.96695,6e-05,2.43405]
[1778863700480,36.15,79272.3,0.0,-0.9666,6e-05,2.4552]
[1778863702496,36.15,79278.6,0.0,-0.96621,6e-05,2.47873]
[1778863703502,36.14,79288.67,0.0,-0.96558,6e-05,2.5172]
[1778863704512,36.14,79293.1,0.0,-0.9653,6e-05,2.53403]
[1778863706531,36.14,79287.8,0.0,-0.96566,6e-05,2.51275]
[1778863707536,36.13,79271.53,0.0,-0.96673,6e-05,2.44713]
[1778863708542,36.12,79262.66,0.0,-0.96728,6e-05,2.41341]
[1778863709548,36.12,79260.43,0.0,-0.96742,6e-05,2.40487]
[1778863712568,36.12,79264.81,0.0,-0.96724,6e-05,2.415]
[1778863714586,36.12,79264.81,0.0,-0.96724,6e-05,2.41464]
[1778863719616,36.12,79270.24,0.0,-0.96693,6e-05,2.43414]
[1778863720623,36.12,79277.71,0.0,-0.96646,6e-05,2.4623]
[1778863721632,36.11,79274.39,0.0,-0.96668,6e-05,2.4494]
[1778863723647,36.11,79266.94,0.0,-0.96714,6e-05,2.42075]
[1778863724654,36.11,79256.62,0.0,-0.96778,6e-05,2.38189]
[1778863725662,36.11,79249.33,0.0,-0.96822,6e-05,2.35471]
[1778863726667,36.11,79246.92,0.0,-0.96836,6e-05,2.34574]
[1778863731705,36.11,79249.55,0.0,-0.96821,6e-05,2.35511]
[1778863735731,36.11,79254.49,0.0,-0.96792,6e-05,2.37306]
[1778863737745,36.11,79244.69,0.0,-0.96851,6e-05,2.33657]
[1778863739072,36.11,79236.87,0.0,-0.96898,6e-05,2.30784]
[1778863744794,36.1,79239.62,0.0,-0.96882,6e-05,2.3177]
[1778863749844,36.1,79239.94,0.0,-0.9688,6e-05,2.31868]
[1778863756895,36.1,79238.18,0.0,-0.96891,6e-05,2.31199]
[1778863761931,36.1,79231.91,0.0,-0.96928,6e-05,2.28911]
[1778863763944,36.1,79223.65,0.0,-0.96976,6e-05,2.25935]
[1778863765959,36.1,79221.15,0.0,-0.9699,6e-05,2.2505]
[1778863770993,36.1,79217.47,0.0,-0.9701,6e-05,2.23774]
[1778863776029,36.11,79215.86,0.0,-0.97026,6e-05,2.22675]
[1778863782070,36.11,79213.15,0.0,-0.9704,6e-05,2.21757]
[1778863787105,36.11,79209.42,0.0,-0.97061,6e-05,2.20469]
[1778863789422,36.11,79214.72,0.0,-0.97031,6e-05,2.22368]
[1778863795161,36.11,79216.96,0.0,-0.97017,6e-05,2.23203]
[1778863798182,36.11,79222.99,0.0,-0.96983,6e-05,2.25373]
[1778863803217,36.11,79224.22,0.0,-0.96975,6e-05,2.25837]
[1778863806239,36.11,79230.67,0.0,-0.96938,6e-05,2.2817]
[1778863811273,36.11,79232.23,0.0,-0.96929,6e-05,2.28732]
[1778863817315,36.11,79231.76,0.0,-0.96931,6e-05,2.2856]
[1778863819637,36.11,79237.39,0.0,-0.96899,6e-05,2.30601]
[1778863825371,36.11,79243.39,0.0,-0.96864,6e-05,2.32768]
[1778863830406,36.11,79244.2,0.0,-0.96859,6e-05,2.33024]
[1778863835441,36.11,79238.36,0.0,-0.96902,6e-05,2.30276]
[1778863839779,36.11,79243.46,0.0,-0.96872,6e-05,2.32116]
[1778863845511,36.11,79246.59,0.0,-0.96854,6e-05,2.33212]
[1778863853568,36.1,79245.93,0.0,-0.96859,6e-05,2.32899]
[1778863856589,36.1,79240.36,0.0,-0.96893,6e-05,2.30835]
[1778863857602,36.1,79233.24,0.0,-0.96935,6e-05,2.28243]
[1778863858605,36.1,79230.01,0.0,-0.96953,6e-05,2.27075]
[1778863863639,36.1,79231.98,0.0,-0.96942,6e-05,2.27789]
[1778863868678,36.1,79238.91,0.0,-0.96901,6e-05,2.30303]
[1778863870691,36.1,79231.71,0.0,-0.96944,6e-05,2.27687]
[1778863871697,36.1,79228.98,0.0,-0.96959,6e-05,2.26704]
[1778863873714,36.1,79240.22,0.0,-0.96894,6e-05,2.30785]
[1778863874722,36.1,79242.5,0.0,-0.9688,6e-05,2.31615]
[1778863875725,36.1,79236.94,0.0,-0.96913,6e-05,2.29584]
[1778863876733,36.1,79231.68,0.0,-0.96944,6e-05,2.27677]
[1778863877737,36.1,79230.7,0.0,-0.96949,6e-05,2.27326]
[1778863882774,36.1,79231.89,0.0,-0.96942,6e-05,2.27771]
[1778863887814,36.1,79233.31,0.0,-0.96934,6e-05,2.28299]
[1778863888821,36.1,79240.65,0.0,-0.96891,6e-05,2.30969]
[1778863889828,36.1,79243.22,0.0,-0.96876,6e-05,2.31907]
[1778863894863,36.1,79242.9,0.0,-0.96885,6e-05,2.31198]
[1778863900203,36.1,79242.9,0.0,-0.96885,6e-05,2.31168]
[1778863905944,36.1,79235.05,0.0,-0.96932,6e-05,2.28289]
[1778863906947,36.1,79219.57,0.0,-0.97021,6e-05,2.22731]
[1778863907954,36.1,79221.03,0.0,-0.97013,6e-05,2.23259]
[1778863912989,36.1,79223.48,0.0,-0.96998,6e-05,2.24164]
[1778863918025,36.1,79222.69,0.0,-0.97002,6e-05,2.23911]
[1778863923061,36.1,79218.54,0.0,-0.97025,6e-05,2.22471]
[1778863928095,36.11,79218.73,0.0,-0.97023,6e-05,2.22583]
[1778863930412,36.11,79213.31,0.0,-0.97054,6e-05,2.20691]
[1778863936150,36.11,79213.54,0.0,-0.97051,6e-05,2.20845]
[1778863941186,36.11,79212.51,0.0,-0.97056,6e-05,2.20543]
[1778863946221,36.12,79210.99,0.0,-0.97063,6e-05,2.20073]
[1778863950553,36.12,79216.35,0.0,-0.97032,6e-05,2.22023]
[1778863956293,36.12,79215.25,0.0,-0.97045,6e-05,2.21144]
[1778863961327,36.13,79214.42,0.0,-0.97048,6e-05,2.20912]
[1778863966363,36.13,79214.51,0.0,-0.97047,6e-05,2.21005]
[1778863970703,36.15,79187.19,0.0,-0.97192,5e-05,2.1188]
[1778863971398,36.15,79187.19,0.0,-0.97191,5e-05,2.11907]
[1778863977440,36.16,79187.05,0.0,-0.97189,5e-05,2.12018]
[1778863982475,36.16,79183.94,0.0,-0.97204,5e-05,2.11089]
[1778863984489,36.16,79177.18,0.0,-0.97239,5e-05,2.08848]
[1778863988519,36.17,79146.51,0.0,-0.97397,5e-05,1.98769]
[1778863989524,36.17,79136.33,0.0,-0.97447,5e-05,1.95511]
[1778863994559,36.19,79137.43,0.0,-0.97438,5e-05,1.96128]
[1778864000913,36.2,79146.78,0.0,-0.97387,5e-05,1.99431]
[1778864006653,36.21,79150.59,0.0,-0.97362,5e-05,2.01019]
[1778864008670,36.22,79158.92,0.0,-0.97317,5e-05,2.03863]
[1778864011688,36.22,79168.81,0.0,-0.9727,5e-05,2.0675]
[1778864013702,36.23,79177.88,0.0,-0.97221,5e-05,2.09882]
[1778864017731,36.23,79183.41,0.0,-0.97189,5e-05,2.11886]
[1778864019744,36.23,79189.31,0.0,-0.97157,5e-05,2.13966]
[1778864024779,36.24,79191.51,0.0,-0.97143,5e-05,2.14844]
[1778864030825,36.25,79190.7,0.0,-0.97145,5e-05,2.147]
[1778864032838,36.25,79197.44,0.0,-0.97107,6e-05,2.17084]
[1778864033846,36.25,79199.38,0.0,-0.97096,6e-05,2.17781]
[1778864038881,36.25,79200.91,0.0,-0.97086,6e-05,2.18406]
[1778864043916,36.26,79202.67,0.0,-0.97075,6e-05,2.19116]
[1778864045930,36.26,79205.47,0.0,-0.97058,6e-05,2.2013]
[1778864050965,36.26,79205.48,0.0,-0.97057,6e-05,2.20208]
[1778864058013,36.27,79206.34,0.0,-0.97051,6e-05,2.20612]
[1778864063049,36.27,79211.32,0.0,-0.97022,6e-05,2.22436]
[1778864067080,36.27,79203.51,0.0,-0.97065,6e-05,2.19731]
[1778864069090,36.27,79198.23,0.0,-0.97094,6e-05,2.17916]
[1778864071406,36.28,79191.96,0.0,-0.97135,5e-05,2.15224]
[1778864077147,36.28,79191.49,0.0,-0.97135,5e-05,2.15192]
[1778864078153,36.28,79185.15,0.0,-0.97169,5e-05,2.13029]
[1778864079161,36.28,79182.75,0.0,-0.97182,5e-05,2.12232]
[1778864084197,36.29,79180.75,0.0,-0.97191,5e-05,2.11679]
[1778864086209,36.29,79193.68,0.0,-0.97119,6e-05,2.16183]
[1778864087220,36.29,79199.05,0.0,-0.97089,6e-05,2.18071]
[1778864088224,36.29,79199.33,0.0,-0.97087,6e-05,2.18186]
[1778864089235,36.3,79192.29,0.0,-0.97126,6e-05,2.15754]
[1778864090238,36.3,79189.59,0.0,-0.97141,5e-05,2.14841]
[1778864095273,36.3,79182.14,0.0,-0.9718,5e-05,2.1239]
[1778864100309,36.31,79181.06,0.0,-0.97183,5e-05,2.12147]
[1778864105344,36.31,79187.59,0.0,-0.97146,5e-05,2.14507]
[1778864110379,36.32,79186.09,0.0,-0.97152,5e-05,2.14096]
[1778864115414,36.32,79191.24,0.0,-0.97123,6e-05,2.15975]
[1778864118435,36.33,79198.68,0.0,-0.9708,6e-05,2.18619]
[1778864121764,36.33,79204.23,0.0,-0.97048,6e-05,2.20624]
[1778864127498,36.33,79210.12,0.0,-0.97014,6e-05,2.22767]
[1778864132533,36.33,79210.91,0.0,-0.97016,6e-05,2.22538]
[1778864137568,36.34,79212.9,0.0,-0.97004,6e-05,2.233]
[1778864142603,36.34,79213.46,0.0,-0.97,6e-05,2.23554]
[1778864147638,36.34,79214.88,0.0,-0.96991,6e-05,2.24116]
[1778864153681,36.34,79216.66,0.0,-0.96979,6e-05,2.24815]
[1778864158720,36.35,79220.23,0.0,-0.96958,6e-05,2.26138]
[1778864159722,36.35,79238.09,0.0,-0.96853,6e-05,2.32603]
[1778864160730,36.35,79241.66,0.0,-0.96832,6e-05,2.33908]
[1778864165764,36.35,79237.83,0.0,-0.96855,6e-05,2.32489]
[1778864170816,36.34,79241.37,0.0,-0.96835,6e-05,2.3376]
[1778864172120,36.34,79248.87,0.0,-0.9679,6e-05,2.36515]
[1778864172827,36.34,79248.39,0.0,-0.96793,6e-05,2.36329]
[1778864177862,36.34,79247.76,0.0,-0.96797,6e-05,2.36052]
[1778864185918,36.34,79245.33,0.0,-0.96813,6e-05,2.35086]
[1778864190966,36.34,79247.5,0.0,-0.96801,6e-05,2.35842]
[1778864192980,36.34,79243.71,0.0,-0.96831,6e-05,2.33844]
[1778864193986,36.34,79236.69,0.0,-0.96873,6e-05,2.31272]
[1778864194994,36.33,79237.29,0.0,-0.9687,6e-05,2.3145]
[1778864197008,36.33,79231.21,0.0,-0.96907,6e-05,2.29191]
[1778864203050,36.33,79228.49,0.0,-0.96923,6e-05,2.28195]
[1778864208085,36.33,79233.71,0.0,-0.96893,6e-05,2.30069]
[1778864213121,36.33,79236.39,0.0,-0.96877,6e-05,2.31018]
[1778864217148,36.33,79243.35,0.0,-0.96836,6e-05,2.33536]
[1778864219162,36.33,79244.51,0.0,-0.9683,6e-05,2.33942]
[1778864220169,36.33,79238.71,0.0,-0.96864,6e-05,2.3181]
[1778864222183,36.33,79236.88,0.0,-0.96875,6e-05,2.3113]
[1778864223190,36.33,79231.45,0.0,-0.96907,6e-05,2.29154]
[1778864224197,36.33,79227.54,0.0,-0.9693,6e-05,2.2774]
[1778864229233,36.33,79230.15,0.0,-0.96915,6e-05,2.28676]
[1778864234269,36.33,79232.48,0.0,-0.96902,6e-05,2.2951]
[1778864239304,36.32,79232.69,0.0,-0.96901,6e-05,2.29572]
[1778864244340,36.32,79231.84,0.0,-0.96906,6e-05,2.29242]
[1778864249376,36.32,79230.27,0.0,-0.96916,6e-05,2.28653]
[1778864254412,36.32,79228.62,0.0,-0.96933,6e-05,2.27469]
[1778864259446,36.32,79229.34,0.0,-0.96929,6e-05,2.27709]
[1778864264481,36.32,79228.65,0.0,-0.96933,6e-05,2.27442]
[1778864269516,36.32,79229.43,0.0,-0.96929,6e-05,2.27703]
[1778864274552,36.32,79240.81,0.0,-0.96863,6e-05,2.31801]
[1778864275559,36.32,79242.65,0.0,-0.96852,6e-05,2.32461]
[1778864276565,36.32,79235.75,0.0,-0.96893,6e-05,2.29935]
[1778864277572,36.32,79230.52,0.0,-0.96924,6e-05,2.28035]
[1778864279586,36.32,79228.11,0.0,-0.96938,6e-05,2.27156]
[1778864284621,36.31,79224.98,0.0,-0.96956,6e-05,2.26012]
[1778864287643,36.31,79232.62,0.0,-0.96912,6e-05,2.2875]
[1778864289657,36.31,79237.24,0.0,-0.96885,6e-05,2.30406]
[1778864295701,36.31,79235.14,0.0,-0.96898,6e-05,2.29584]
[1778864297715,36.31,79224.89,0.0,-0.96958,6e-05,2.25873]
[1778864298722,36.31,79221.46,0.0,-0.96978,6e-05,2.24643]
[1778864299729,36.31,79213.2,0.0,-0.97025,6e-05,2.21708]
[1778864300736,36.31,79208.88,0.0,-0.9705,6e-05,2.20188]
[1778864305770,36.31,79212.0,0.0,-0.97032,6e-05,2.21312]
[1778864310807,36.31,79209.42,0.0,-0.97046,6e-05,2.20433]
[1778864315847,36.31,79211.7,0.0,-0.9704,6e-05,2.20711]
[1778864320882,36.32,79210.99,0.0,-0.97043,6e-05,2.205]
[1778864325917,36.32,79212.91,0.0,-0.97031,6e-05,2.21217]
[1778864331959,36.32,79218.3,0.0,-0.97,6e-05,2.2317]
[1778864336994,36.32,79219.23,0.0,-0.96994,6e-05,2.23524]
[1778864342031,36.32,79215.2,0.0,-0.97017,6e-05,2.22122]
[1778864347067,36.32,79219.23,0.0,-0.96993,6e-05,2.23583]
[1778864352102,36.32,79219.46,0.0,-0.96992,6e-05,2.23691]
[1778864357140,36.33,79223.76,0.0,-0.96967,6e-05,2.25239]
[1778864362177,36.33,79223.77,0.0,-0.96966,6e-05,2.25257]
[1778864370230,36.33,79225.99,0.0,-0.96953,6e-05,2.26062]
[1778864375274,36.33,79222.91,0.0,-0.96978,6e-05,2.24403]
[1778864379295,36.33,79232.18,0.0,-0.96924,6e-05,2.27736]
[1778864380302,36.33,79237.01,0.0,-0.96896,6e-05,2.2948]
[1778864384330,36.33,79236.49,0.0,-0.96899,6e-05,2.29273]
[1778864389369,36.33,79238.2,0.0,-0.9689,6e-05,2.29866]
[1778864393664,36.32,79241.41,0.0,-0.96871,6e-05,2.31]
[1778864399435,36.32,79239.89,0.0,-0.96881,6e-05,2.30394]
[1778864402456,36.32,79230.86,0.0,-0.96935,6e-05,2.27104]
[1778864403734,36.32,79222.11,0.0,-0.96985,6e-05,2.23968]
[1778864404470,36.32,79222.11,0.0,-0.96985,6e-05,2.23969]
[1778864406485,36.32,79215.4,0.0,-0.97023,6e-05,2.21592]
[1778864407491,36.32,79215.64,0.0,-0.97022,6e-05,2.21683]
[1778864412526,36.32,79216.32,0.0,-0.97018,6e-05,2.21955]
[1778864417563,36.32,79212.08,0.0,-0.97041,6e-05,2.20491]
[1778864421593,36.33,79206.89,0.0,-0.9707,6e-05,2.18703]
[1778864425618,36.33,79203.08,0.0,-0.9709,6e-05,2.17418]
[1778864429648,36.33,79208.15,0.0,-0.97061,6e-05,2.19245]
[1778864431669,36.33,79212.84,0.0,-0.97041,6e-05,2.20352]
[1778864436695,36.33,79212.79,0.0,-0.97041,6e-05,2.20377]
[1778864441730,36.33,79213.27,0.0,-0.97038,6e-05,2.20586]
[1778864444017,36.34,79202.91,0.0,-0.97096,6e-05,2.16973]
[1778864445759,36.34,79202.45,0.0,-0.97098,6e-05,2.16836]
[1778864448780,36.34,79208.71,0.0,-0.97062,6e-05,2.19061]
[1778864450794,36.34,79210.23,0.0,-0.97053,6e-05,2.19613]
[1778864455830,36.34,79210.67,0.0,-0.9705,6e-05,2.19813]
[1778864460865,36.34,79207.3,0.0,-0.97068,6e-05,2.18686]
[1778864465899,36.35,79207.64,0.0,-0.97065,6e-05,2.18867]
[1778864470938,36.35,79202.44,0.0,-0.97093,6e-05,2.17121]
[1778864474229,36.35,79190.87,0.0,-0.97156,5e-05,2.13165]
[1778864475977,36.35,79185.59,0.0,-0.97184,5e-05,2.11393]
[1778864476977,36.35,79185.25,0.0,-0.97186,5e-05,2.11302]
[1778864482012,36.36,79188.72,0.0,-0.97165,5e-05,2.12614]
[1778864484298,36.36,79208.04,0.0,-0.97057,6e-05,2.19377]
[1778864486044,36.36,79209.67,0.0,-0.97048,6e-05,2.19962]
[1778864490070,36.37,79216.56,0.0,-0.97008,6e-05,2.22438]
[1778864492084,36.37,79219.09,0.0,-0.97,6e-05,2.22784]
[1778864494370,36.37,79224.52,0.0,-0.96969,6e-05,2.24738]
[1778864496112,36.37,79232.42,0.0,-0.96923,6e-05,2.27574]
[1778864497119,36.37,79234.54,0.0,-0.9691,6e-05,2.28339]
[1778864500140,36.37,79239.55,0.0,-0.96881,6e-05,2.30146]
[1778864505177,36.37,79237.15,0.0,-0.96896,6e-05,2.2925]
[1778864507192,36.37,79231.85,0.0,-0.96927,6e-05,2.27329]
[1778864508204,36.37,79229.82,0.0,-0.96939,6e-05,2.26597]
[1778864511225,36.37,79224.79,0.0,-0.96968,6e-05,2.24801]
[1778864514242,36.37,79219.51,0.0,-0.96998,6e-05,2.22933]
[1778864519277,36.37,79216.14,0.0,-0.97017,6e-05,2.21767]
[1778864522298,36.37,79208.14,0.0,-0.97061,6e-05,2.18976]
[1778864523305,36.37,79205.1,0.0,-0.97078,6e-05,2.17925]
[1778864528341,36.37,79205.67,0.0,-0.97074,6e-05,2.18195]
[1778864533375,36.38,79200.18,0.0,-0.97103,6e-05,2.16356]
[1778864534381,36.38,79198.32,0.0,-0.97113,6e-05,2.15729]
[1778864539416,36.38,79199.53,0.0,-0.97105,6e-05,2.16242]
[1778864544452,36.39,79204.67,0.0,-0.97075,6e-05,2.18117]
[1778864549487,36.39,79213.57,0.0,-0.97024,6e-05,2.21326]
[1778864550494,36.39,79218.97,0.0,-0.96993,6e-05,2.23249]
[1778864551501,36.39,79219.77,0.0,-0.96995,6e-05,2.22975]
[1778864553516,36.39,79214.49,0.0,-0.97025,6e-05,2.21124]
[1778864554524,36.39,79209.89,0.0,-0.97051,6e-05,2.19518]
[1778864556536,36.39,79206.7,0.0,-0.97068,6e-05,2.18431]
[1778864562582,36.4,79208.46,0.0,-0.97057,6e-05,2.19143]
[1778864564863,36.4,79214.95,0.0,-0.9702,6e-05,2.21458]
[1778864567617,36.4,79220.86,0.0,-0.96985,6e-05,2.2359]
[1778864573661,36.4,79224.5,0.0,-0.96963,6e-05,2.24937]
[1778864578694,36.4,79225.06,0.0,-0.9696,6e-05,2.25168]
[1778864583729,36.41,79225.52,0.0,-0.96957,6e-05,2.25361]
[1778864585008,36.41,79219.89,0.0,-0.96989,6e-05,2.2336]
[1778864586750,36.41,79218.82,0.0,-0.96995,6e-05,2.22995]
[1778864589771,36.41,79213.62,0.0,-0.97024,6e-05,2.21185]
[1778864595076,36.41,79210.31,0.0,-0.97042,6e-05,2.20078]
[1778864597828,36.41,79205.19,0.0,-0.9707,6e-05,2.18323]
[1778864598834,36.41,79195.54,0.0,-0.97123,6e-05,2.14986]
[1778864599841,36.41,79194.33,0.0,-0.9713,6e-05,2.14589]
[1778864605146,36.42,79193.77,0.0,-0.97131,6e-05,2.14504]
[1778864613940,36.43,79193.8,0.0,-0.97135,5e-05,2.14152]
[1778864619980,36.43,79193.13,0.0,-0.97136,5e-05,2.14053]
[1778864625286,36.44,79194.98,0.0,-0.97124,6e-05,2.14822]
[1778864632066,36.45,79198.0,0.0,-0.97105,6e-05,2.15991]
[1778864639115,36.45,79194.47,0.0,-0.97122,6e-05,2.14924]
[1778864644150,36.46,79188.99,0.0,-0.97151,5e-05,2.13148]
[1778864645427,36.46,79183.7,0.0,-0.97179,5e-05,2.11386]
[1778864652212,36.47,79182.3,0.0,-0.97184,5e-05,2.1106]
[1778864657241,36.47,79185.01,0.0,-0.97167,5e-05,2.12105]
[1778864662276,36.48,79184.33,0.0,-0.97169,5e-05,2.11982]
[1778864665570,36.48,79206.18,0.0,-0.97047,6e-05,2.19618]
[1778864667311,36.48,79208.68,0.0,-0.97033,6e-05,2.20506]
[1778864670333,36.48,79212.15,0.0,-0.97013,6e-05,2.21762]
[1778864673358,36.49,79206.07,0.0,-0.97054,6e-05,2.19091]
[1778864678389,36.49,79204.14,0.0,-0.97063,6e-05,2.18479]
[1778864683423,36.49,79203.33,0.0,-0.97067,6e-05,2.18254]
[1778864687452,36.49,79196.72,0.0,-0.97103,6e-05,2.16007]
[1778864688459,36.49,79191.15,0.0,-0.97133,5e-05,2.14104]
[1778864693495,36.5,79197.55,0.0,-0.97097,6e-05,2.16409]
[1778864698529,36.5,79200.77,0.0,-0.97077,6e-05,2.17608]
[1778864703566,36.51,79204.37,0.0,-0.97056,6e-05,2.18935]
[1778864707593,36.51,79216.53,0.0,-0.96986,6e-05,2.2327]
[1778864708599,36.51,79220.05,0.0,-0.96966,6e-05,2.24527]
[1778864713635,36.51,79220.77,0.0,-0.96961,6e-05,2.24811]
[1778864717662,36.51,79215.69,0.0,-0.9699,6e-05,2.23028]
[1778864719682,36.51,79221.87,0.0,-0.96954,6e-05,2.25238]
[1778864724717,36.51,79216.9,0.0,-0.96983,6e-05,2.23493]
[1778864725993,36.51,79214.02,0.0,-0.96999,6e-05,2.22481]
[1778864731766,36.52,79210.39,0.0,-0.97026,6e-05,2.20691]
[1778864732773,36.52,79201.62,0.0,-0.97075,6e-05,2.17636]
[1778864733781,36.52,79198.52,0.0,-0.97092,6e-05,2.16577]
[1778864738816,36.52,79198.76,0.0,-0.97089,6e-05,2.1676]
[1778864743851,36.53,79197.74,0.0,-0.97093,6e-05,2.16511]
[1778864747882,36.53,79203.08,0.0,-0.97062,6e-05,2.1845]
[1778864750900,36.53,79213.15,0.0,-0.97004,6e-05,2.22034]
[1778864751907,36.53,79211.05,0.0,-0.97016,6e-05,2.21306]
[1778864756942,36.54,79215.93,0.0,-0.96987,6e-05,2.23092]
[1778864761997,36.54,79219.29,0.0,-0.96967,6e-05,2.24334]
[1778864765012,36.54,79224.34,0.0,-0.96937,6e-05,2.26155]
[1778864766277,36.54,79236.92,0.0,-0.96864,6e-05,2.30687]
[1778864767023,36.54,79236.53,0.0,-0.96866,6e-05,2.30546]
[1778864768029,36.54,79238.77,0.0,-0.96853,6e-05,2.31356]
[1778864771086,36.54,79251.02,0.0,-0.9678,6e-05,2.35825]
[1778864772064,36.54,79269.63,0.0,-0.96666,6e-05,2.42727]
[1778864773071,36.54,79274.76,0.0,-0.96634,6e-05,2.44637]
[1778864778106,36.53,79273.83,0.0,-0.96644,6e-05,2.44028]
[1778864781128,36.52,79281.7,0.0,-0.96598,6e-05,2.46804]
[1778864782154,36.52,79285.33,0.0,-0.96576,6e-05,2.48157]
[1778864783153,36.51,79308.13,0.0,-0.96429,7e-05,2.56934]
[1778864784156,36.51,79308.13,0.0,-0.9643,7e-05,2.56897]
[1778864785161,36.51,79303.48,0.0,-0.96461,7e-05,2.55036]
[1778864787174,36.51,79303.21,0.0,-0.96464,7e-05,2.54843]
[1778864789188,36.5,79304.6,0.0,-0.96457,7e-05,2.55292]
[1778864793217,36.45,79294.73,0.0,-0.9655,6e-05,2.49574]
[1778864794224,36.4,79286.84,0.0,-0.96617,6e-05,2.45548]
[1778864795230,36.36,79288.95,0.0,-0.9662,6e-05,2.45409]
[1778864796497,36.32,79276.85,0.0,-0.96711,6e-05,2.39907]
[1778864798252,36.28,79273.7,0.0,-0.96746,6e-05,2.37762]
[1778864800266,36.27,79281.41,0.0,-0.96702,6e-05,2.40486]
[1778864804300,36.25,79275.81,0.0,-0.96742,6e-05,2.38054]
[1778864805305,36.25,79267.81,0.0,-0.96792,6e-05,2.34999]
[1778864806568,36.25,79261.01,0.0,-0.96834,6e-05,2.32416]
[1778864807320,36.24,79261.01,0.0,-0.96835,6e-05,2.32345]
[1778864810340,36.24,79252.34,0.0,-0.96888,6e-05,2.29097]
[1778864812354,36.24,79259.67,0.0,-0.96846,6e-05,2.31709]
[1778864814367,36.24,79263.29,0.0,-0.96824,6e-05,2.33029]
[1778864819405,36.24,79259.38,0.0,-0.96848,6e-05,2.31569]
[1778864822424,36.24,79267.24,0.0,-0.96801,6e-05,2.34454]
[1778864824438,36.24,79270.02,0.0,-0.96784,6e-05,2.35469]
[1778864829473,36.23,79270.39,0.0,-0.96783,6e-05,2.35568]
[1778864833505,36.23,79280.75,0.0,-0.9672,6e-05,2.39406]
[1778864834511,36.23,79281.92,0.0,-0.96712,6e-05,2.39833]
[1778864836783,36.23,79282.27,0.0,-0.96712,6e-05,2.39857]
[1778864840553,36.23,79276.08,0.0,-0.96751,6e-05,2.37501]
[1778864844581,36.21,79265.95,0.0,-0.96817,6e-05,2.33451]
[1778864845588,36.21,79263.71,0.0,-0.96832,6e-05,2.32559]
[1778864850624,36.2,79258.86,0.0,-0.96864,6e-05,2.30586]
[1778864851629,36.2,79263.72,0.0,-0.96843,6e-05,2.31787]
[1778864852636,36.2,79269.94,0.0,-0.96805,6e-05,2.34078]
[1778864853643,36.2,79273.16,0.0,-0.96786,6e-05,2.35267]
[1778864858682,36.2,79274.18,0.0,-0.9678,6e-05,2.35602]
[1778864863717,36.2,79272.92,0.0,-0.96788,6e-05,2.35095]
[1778864868752,36.2,79271.9,0.0,-0.96795,6e-05,2.34686]
[1778864873786,36.19,79259.78,0.0,-0.96869,6e-05,2.302]
[1778864874795,36.19,79253.55,0.0,-0.96906,6e-05,2.27932]
[1778864875803,36.19,79248.15,0.0,-0.96937,6e-05,2.25984]
[1778864876809,36.2,79244.13,0.0,-0.96961,6e-05,2.24546]
[1778864879830,36.2,79239.12,0.0,-0.96989,6e-05,2.22787]
[1778864882850,36.2,79233.29,0.0,-0.97022,6e-05,2.20755]
[1778864887886,36.2,79237.97,0.0,-0.96994,6e-05,2.22493]
[1778864892922,36.21,79238.36,0.0,-0.9699,6e-05,2.227]
[1778864893928,36.21,79245.4,0.0,-0.96949,6e-05,2.25237]
[1778864894934,36.21,79244.46,0.0,-0.96955,6e-05,2.24908]
[1778864907275,36.21,79245.37,0.0,-0.96948,6e-05,2.25342]
[1778864913063,36.21,79245.78,0.0,-0.96952,6e-05,2.24969]
[1778864915077,36.21,79254.81,0.0,-0.96898,6e-05,2.28254]
[1778864916083,36.21,79257.95,0.0,-0.96879,6e-05,2.29402]
[1778864924140,36.22,79256.58,0.0,-0.96887,6e-05,2.28931]
[1778864929174,36.22,79261.59,0.0,-0.96857,6e-05,2.30772]
[1778864934211,36.22,79263.48,0.0,-0.96846,6e-05,2.31476]
[1778864937486,36.22,79274.05,0.0,-0.96782,6e-05,2.35383]
[1778864939247,36.22,79266.69,0.0,-0.96826,6e-05,2.32656]
[1778864940253,36.22,79260.93,0.0,-0.96861,6e-05,2.30542]
[1778864941260,36.22,79259.7,0.0,-0.96868,6e-05,2.30097]
[1778864943274,36.22,79268.99,0.0,-0.96812,6e-05,2.33515]
[1778864944282,36.22,79272.56,0.0,-0.96791,6e-05,2.34834]
[1778864949317,36.22,79272.62,0.0,-0.9679,6e-05,2.34838]
[1778864954352,36.22,79271.09,0.0,-0.968,6e-05,2.34254]
[1778864956365,36.22,79265.38,0.0,-0.96835,6e-05,2.32144]
[1778864959387,36.22,79261.7,0.0,-0.96857,6e-05,2.30798]
[1778864963416,36.22,79256.3,0.0,-0.96889,6e-05,2.28842]
[1778864968450,36.22,79252.03,0.0,-0.96913,6e-05,2.27326]
[1778864971471,36.22,79263.5,0.0,-0.96852,6e-05,2.3095]
[1778864972480,36.22,79265.82,0.0,-0.96838,6e-05,2.31803]
[1778864976506,36.22,79256.81,0.0,-0.96892,6e-05,2.28515]
[1778864977781,36.22,79250.28,0.0,-0.9693,6e-05,2.26156]
[1778864979528,36.22,79250.58,0.0,-0.96928,6e-05,2.26284]
[1778864984564,36.22,79250.54,0.0,-0.96928,6e-05,2.26317]
[1778864989598,36.23,79248.47,0.0,-0.96939,6e-05,2.2562]
[1778864994635,36.23,79245.59,0.0,-0.96955,6e-05,2.24635]
[1778864999669,36.23,79243.77,0.0,-0.96965,6e-05,2.24037]
[1778865000676,36.23,79250.3,0.0,-0.96926,6e-05,2.26397]
[1778865001683,36.23,79252.66,0.0,-0.96912,6e-05,2.27257]
[1778865005711,36.23,79247.22,0.0,-0.96944,6e-05,2.25316]
[1778865007725,36.23,79236.52,0.0,-0.97006,6e-05,2.21504]
[1778865008746,36.23,79233.47,0.0,-0.97023,6e-05,2.20436]
[1778865010746,36.23,79238.97,0.0,-0.96991,6e-05,2.22425]
[1778865011752,36.24,79245.07,0.0,-0.96955,6e-05,2.24621]
[1778865012760,36.24,79247.47,0.0,-0.96941,6e-05,2.25493]
[1778865017796,36.24,79247.11,0.0,-0.96943,6e-05,2.254]
[1778865022831,36.24,79249.05,0.0,-0.96931,6e-05,2.26138]
[1778865027866,36.24,79252.55,0.0,-0.96909,6e-05,2.27441]
[1778865032901,36.24,79253.58,0.0,-0.9691,6e-05,2.27254]
[1778865035922,36.24,79260.34,0.0,-0.9687,6e-05,2.29724]
[1778865039949,36.24,79253.73,0.0,-0.96909,6e-05,2.27327]
[1778865042975,36.24,79251.69,0.0,-0.96921,6e-05,2.26606]
[1778865047003,36.24,79246.07,0.0,-0.96953,6e-05,2.24611]
[1778865049019,36.25,79244.26,0.0,-0.96964,6e-05,2.23983]
[1778865052042,36.25,79238.63,0.0,-0.96996,6e-05,2.22007]
[1778865053045,36.25,79231.33,0.0,-0.97037,6e-05,2.19433]
[1778865054054,36.25,79231.63,0.0,-0.97035,6e-05,2.19558]
[1778865059088,36.25,79229.39,0.0,-0.97046,6e-05,2.18863]
[1778865064122,36.26,79235.72,0.0,-0.97009,6e-05,2.21197]
[1778865069157,36.26,79235.82,0.0,-0.97007,6e-05,2.2131]
[1778865074192,36.26,79241.17,0.0,-0.96975,6e-05,2.23291]
[1778865076206,36.27,79246.66,0.0,-0.96942,6e-05,2.25281]
[1778865081241,36.27,79248.73,0.0,-0.9693,6e-05,2.26068]
[1778865086276,36.27,79247.31,0.0,-0.96937,6e-05,2.25598]
[1778865091311,36.27,79250.57,0.0,-0.96925,6e-05,2.26238]
[1778865096349,36.27,79254.15,0.0,-0.96903,6e-05,2.27569]
[1778865098638,36.27,79261.4,0.0,-0.9686,6e-05,2.30218]
[1778865100378,36.27,79264.45,0.0,-0.96841,6e-05,2.3134]
[1778865105408,36.27,79264.35,0.0,-0.96842,6e-05,2.31305]
[1778865110444,36.27,79255.7,0.0,-0.96893,6e-05,2.28159]
[1778865111451,36.27,79254.56,0.0,-0.969,6e-05,2.27753]
[1778865116486,36.28,79253.59,0.0,-0.96905,6e-05,2.27443]
[1778865121522,36.28,79252.04,0.0,-0.96914,6e-05,2.26927]
[1778865126558,36.28,79248.75,0.0,-0.96932,6e-05,2.25791]
[1778865131596,36.28,79246.19,0.0,-0.96946,6e-05,2.24927]
[1778865134617,36.29,79258.3,0.0,-0.96874,6e-05,2.29343]
[1778865135625,36.29,79264.03,0.0,-0.9684,6e-05,2.31441]
[1778865136631,36.29,79264.24,0.0,-0.96838,6e-05,2.31519]
[1778865141666,36.29,79265.97,0.0,-0.96828,6e-05,2.32156]
[1778865146701,36.27,79266.18,0.0,-0.96831,6e-05,2.31981]
[1778865151736,36.27,79267.55,0.0,-0.96832,6e-05,2.31772]
[1778865159103,36.27,79270.15,0.0,-0.96817,6e-05,2.32719]
[1778865165834,36.27,79270.99,0.0,-0.96812,6e-05,2.33014]
[1778865170871,36.27,79262.65,0.0,-0.96862,6e-05,2.2994]
[1778865171876,36.27,79262.09,0.0,-0.96866,6e-05,2.29738]
[1778865176911,36.27,79263.09,0.0,-0.96859,6e-05,2.3012]
[1778865181946,36.27,79263.23,0.0,-0.96858,6e-05,2.30192]
[1778865185976,36.27,79258.03,0.0,-0.96889,6e-05,2.28314]
[1778865190009,36.27,79234.27,0.0,-0.97027,6e-05,2.19823]
[1778865191010,36.27,79224.9,0.0,-0.97081,6e-05,2.16445]
[1778865194033,36.26,79215.06,0.0,-0.97137,6e-05,2.12977]
[1778865199067,36.27,79211.83,0.0,-0.97153,6e-05,2.12011]
[1778865204108,36.28,79210.51,0.0,-0.97158,6e-05,2.11702]
[1778865206118,36.28,79203.05,0.0,-0.97198,5e-05,2.09204]
[1778865208131,36.28,79195.99,0.0,-0.97235,5e-05,2.06869]
[1778865209139,36.29,79193.4,0.0,-0.97248,5e-05,2.06029]
[1778865214175,36.29,79194.75,0.0,-0.97245,5e-05,2.06123]
[1778865217194,36.3,79187.87,0.0,-0.9728,5e-05,2.03924]
[1778865220216,36.31,79186.66,0.0,-0.97284,5e-05,2.03645]
[1778865223238,36.31,79192.02,0.0,-0.97254,5e-05,2.0557]
[1778865228272,36.32,79187.91,0.0,-0.97272,5e-05,2.04391]
[1778865233306,36.33,79186.63,0.0,-0.97276,5e-05,2.04167]
[1778865238342,36.34,79187.05,0.0,-0.9727,5e-05,2.04509]
[1778865243377,36.35,79185.89,0.0,-0.97273,5e-05,2.04317]
[1778865248413,36.36,79186.85,0.0,-0.97265,5e-05,2.04829]
[1778865253448,36.37,79185.41,0.0,-0.9727,5e-05,2.04535]
[1778865258482,36.38,79184.95,0.0,-0.97269,5e-05,2.04578]
[1778865263519,36.39,79184.92,0.0,-0.97266,5e-05,2.04765]
[1778865268554,36.4,79183.47,0.0,-0.97271,5e-05,2.04475]
[1778865274595,36.41,79184.14,0.0,-0.9727,5e-05,2.04392]
[1778865276611,36.41,79191.36,0.0,-0.9723,5e-05,2.06897]
[1778865278625,36.42,79195.89,0.0,-0.97205,5e-05,2.08501]
[1778865284667,36.42,79197.66,0.0,-0.97192,5e-05,2.09296]
[1778865290025,36.43,79203.04,0.0,-0.9716,5e-05,2.11286]
[1778865293732,36.44,79210.48,0.0,-0.97117,6e-05,2.1396]
[1778865294739,36.44,79213.8,0.0,-0.97098,6e-05,2.15134]
[1778865300096,36.44,79214.1,0.0,-0.97095,6e-05,2.15348]
[1778865305817,36.45,79213.28,0.0,-0.97097,6e-05,2.1519]
[1778865310852,36.45,79212.68,0.0,-0.97099,6e-05,2.15085]
[1778865314878,36.46,79218.87,0.0,-0.97063,6e-05,2.17317]
[1778865318906,36.46,79222.44,0.0,-0.97042,6e-05,2.1863]
[1778865324951,36.46,79223.42,0.0,-0.97035,6e-05,2.19064]
[1778865330312,36.47,79224.0,0.0,-0.9703,6e-05,2.19357]
[1778865333007,36.47,79229.58,0.0,-0.97005,6e-05,2.20782]
[1778865338043,36.47,79230.29,0.0,-0.97,6e-05,2.21093]
[1778865341067,36.47,79236.07,0.0,-0.96966,6e-05,2.23178]
[1778865342070,36.47,79241.96,0.0,-0.96932,6e-05,2.25292]
[1778865343078,36.48,79244.45,0.0,-0.96917,6e-05,2.26191]
[1778865345093,36.48,79238.14,0.0,-0.96954,6e-05,2.23942]
[1778865350127,36.48,79238.46,0.0,-0.96951,6e-05,2.24097]
[1778865355162,36.48,79238.49,0.0,-0.9695,6e-05,2.24148]
[1778865360197,36.48,79238.43,0.0,-0.9695,6e-05,2.24175]
[1778865365233,36.48,79242.38,0.0,-0.96926,6e-05,2.25627]
[1778865370267,36.48,79240.87,0.0,-0.96934,6e-05,2.25115]
[1778865375302,36.49,79243.43,0.0,-0.96919,6e-05,2.26064]
[1778865381344,36.49,79249.15,0.0,-0.96885,6e-05,2.28149]
[1778865386378,36.49,79246.69,0.0,-0.96899,6e-05,2.27271]
[1778865390735,36.49,79238.45,0.0,-0.96947,6e-05,2.24324]
[1778865393428,36.49,79237.45,0.0,-0.9696,6e-05,2.23411]
[1778865398463,36.49,79230.66,0.0,-0.96999,6e-05,2.21038]
[1778865399470,36.49,79228.4,0.0,-0.97012,6e-05,2.20251]
[1778865407525,36.5,79224.8,0.0,-0.9703,6e-05,2.19093]
[1778865412562,36.5,79223.31,0.0,-0.97038,6e-05,2.18641]
[1778865415584,36.5,79217.95,0.0,-0.97067,6e-05,2.16809]
[1778865417598,36.5,79214.91,0.0,-0.97084,6e-05,2.15785]
[1778865422633,36.51,79209.12,0.0,-0.97115,6e-05,2.13872]
[1778865428674,36.51,79207.62,0.0,-0.97121,6e-05,2.1348]
[1778865433710,36.52,79207.82,0.0,-0.97118,6e-05,2.13651]
[1778865435725,36.52,79199.74,0.0,-0.97162,5e-05,2.10919]
[1778865436733,36.52,79197.67,0.0,-0.97173,5e-05,2.10238]
[1778865441767,36.53,79197.02,0.0,-0.97174,5e-05,2.10146]
[1778865443780,36.53,79191.57,0.0,-0.97203,5e-05,2.08351]
[1778865447809,36.54,79198.29,0.0,-0.97165,5e-05,2.10755]
[1778865451836,36.54,79199.83,0.0,-0.97162,5e-05,2.10833]
[1778865456872,36.55,79200.24,0.0,-0.97157,5e-05,2.11107]
[1778865461907,36.55,79200.62,0.0,-0.97153,5e-05,2.11372]
[1778865464929,36.56,79194.73,0.0,-0.97184,5e-05,2.09446]
[1778865471295,36.57,79193.95,0.0,-0.97185,5e-05,2.09361]
[1778865477018,36.57,79197.8,0.0,-0.97161,5e-05,2.10847]
[1778865482054,36.58,79201.26,0.0,-0.9714,6e-05,2.12169]
[1778865485077,36.58,79206.4,0.0,-0.9711,6e-05,2.14015]
[1778865490121,36.59,79194.42,0.0,-0.97174,5e-05,2.10029]
[1778865491439,36.59,79189.29,0.0,-0.97201,5e-05,2.08351]
[1778865497173,36.6,79186.59,0.0,-0.97213,5e-05,2.07603]
[1778865500198,36.61,79189.57,0.0,-0.97196,5e-05,2.08703]
[1778865506236,36.61,79192.09,0.0,-0.97179,5e-05,2.09732]
[1778865509257,36.62,79198.55,0.0,-0.97142,6e-05,2.12017]
[1778865514293,36.62,79201.61,0.0,-0.9713,6e-05,2.12634]
[1778865518320,36.63,79206.85,0.0,-0.971,6e-05,2.14539]
[1778865523359,36.63,79207.04,0.0,-0.97097,6e-05,2.14725]
[1778865528395,36.64,79208.52,0.0,-0.97086,6e-05,2.15377]
[1778865533425,36.65,79213.32,0.0,-0.97058,6e-05,2.17145]
[1778865538460,36.65,79212.72,0.0,-0.97059,6e-05,2.17032]
[1778865543496,36.65,79212.6,0.0,-0.97059,6e-05,2.17085]
[1778865545509,36.66,79196.75,0.0,-0.97146,5e-05,2.1166]
[1778865546517,36.66,79194.44,0.0,-0.97158,5e-05,2.109]
[1778865551551,36.66,79194.39,0.0,-0.97156,5e-05,2.11021]
[1778865556586,36.67,79191.96,0.0,-0.97167,5e-05,2.10328]
[1778865559607,36.67,79200.47,0.0,-0.97119,6e-05,2.1331]
[1778865562628,36.68,79202.1,0.0,-0.97109,6e-05,2.13934]
[1778865567663,36.68,79205.57,0.0,-0.97089,6e-05,2.15227]
[1778865572008,36.69,79210.11,0.0,-0.97069,6e-05,2.16304]
[1778865576726,36.69,79213.69,0.0,-0.97048,6e-05,2.17628]
[1778865580754,36.69,79221.22,0.0,-0.97004,6e-05,2.2032]
[1778865582078,36.69,79223.65,0.0,-0.9699,6e-05,2.21186]
[1778865587803,36.69,79224.41,0.0,-0.96985,6e-05,2.2151]
[1778865592839,36.7,79225.02,0.0,-0.9698,6e-05,2.21767]
[1778865597874,36.7,79225.3,0.0,-0.96978,6e-05,2.21904]
[1778865603916,36.7,79226.43,0.0,-0.96971,6e-05,2.22344]
[1778865607944,36.7,79218.01,0.0,-0.97019,6e-05,2.19411]
[1778865608968,36.7,79218.35,0.0,-0.97017,6e-05,2.19542]
[1778865613989,36.71,79218.81,0.0,-0.97013,6e-05,2.19765]
[1778865620030,36.71,79222.17,0.0,-0.96993,6e-05,2.21013]
[1778865625066,36.71,79222.77,0.0,-0.96988,6e-05,2.21278]
[1778865628087,36.71,79212.1,0.0,-0.97048,6e-05,2.17575]
[1778865629094,36.71,79213.1,0.0,-0.97043,6e-05,2.17939]
[1778865634132,36.72,79234.07,0.0,-0.96928,6e-05,2.24829]
[1778865635136,36.72,79240.09,0.0,-0.96893,6e-05,2.26986]
[1778865636143,36.72,79239.45,0.0,-0.96897,6e-05,2.26757]
[1778865641178,36.72,79239.39,0.0,-0.96897,6e-05,2.2674]
[1778865646217,36.72,79239.3,0.0,-0.96897,6e-05,2.26713]
[1778865651254,36.72,79236.53,0.0,-0.96914,6e-05,2.25725]
[1778865653273,36.72,79230.32,0.0,-0.9695,6e-05,2.23518]
[1778865655281,36.72,79230.31,0.0,-0.9695,6e-05,2.23525]
[1778865661324,36.72,79230.41,0.0,-0.96948,6e-05,2.23595]
[1778865666359,36.72,79232.76,0.0,-0.96934,6e-05,2.24456]
[1778865671397,36.72,79231.5,0.0,-0.96941,6e-05,2.24037]
[1778865676438,36.72,79232.62,0.0,-0.96934,6e-05,2.24463]
[1778865681478,36.73,79233.41,0.0,-0.96929,6e-05,2.24771]
[1778865684500,36.73,79227.26,0.0,-0.96965,6e-05,2.22605]
[1778865689534,36.73,79227.13,0.0,-0.96965,6e-05,2.22602]
[1778865694569,36.73,79227.69,0.0,-0.96968,6e-05,2.22277]
[1778865696583,36.73,79216.45,0.0,-0.97032,6e-05,2.18349]
[1778865697589,36.73,79213.64,0.0,-0.97048,6e-05,2.17385]
[1778865702927,36.74,79216.02,0.0,-0.97033,6e-05,2.18298]
[1778865708670,36.74,79217.54,0.0,-0.97023,6e-05,2.18915]
[1778865713703,36.74,79222.82,0.0,-0.96992,6e-05,2.20828]
[1778865718739,36.75,79222.95,0.0,-0.9699,6e-05,2.20923]
[1778865724778,36.75,79222.84,0.0,-0.9699,6e-05,2.20949]
[1778865729814,36.75,79224.37,0.0,-0.9698,6e-05,2.21543]
[1778865735859,36.75,79228.23,0.0,-0.96957,6e-05,2.22961]
[1778865740894,36.76,79228.59,0.0,-0.96954,6e-05,2.23129]
[1778865745929,36.76,79230.06,0.0,-0.96945,6e-05,2.23685]
[1778865749957,36.76,79237.07,0.0,-0.96904,6e-05,2.26209]
[1778865750964,36.76,79237.94,0.0,-0.96898,6e-05,2.26522]
[1778865755999,36.76,79238.61,0.0,-0.96902,6e-05,2.26192]
[1778865761035,36.76,79240.7,0.0,-0.96889,6e-05,2.2695]
[1778865766072,36.76,79240.15,0.0,-0.96893,6e-05,2.26756]
[1778865771108,36.76,79243.15,0.0,-0.96875,6e-05,2.27834]
[1778865776146,36.76,79246.17,0.0,-0.96857,6e-05,2.28915]
[1778865778157,36.76,79256.87,0.0,-0.96793,6e-05,2.32792]
[1778865779164,36.76,79263.93,0.0,-0.9675,6e-05,2.3537]
[1778865780180,36.76,79268.96,0.0,-0.9672,6e-05,2.37213]
[1778865782184,36.76,79269.39,0.0,-0.96718,6e-05,2.37339]
[1778865785312,36.75,79281.68,0.0,-0.96642,6e-05,2.41865]
[1778865786265,36.75,79281.68,0.0,-0.96643,6e-05,2.41819]
[1778865787274,36.75,79286.89,0.0,-0.9661,6e-05,2.43778]
[1778865789285,36.75,79286.33,0.0,-0.96614,6e-05,2.43512]
[1778865794320,36.74,79288.11,0.0,-0.96605,6e-05,2.44051]
[1778865796334,36.74,79281.52,0.0,-0.96648,6e-05,2.4152]
[1778865797341,36.74,79280.62,0.0,-0.96654,6e-05,2.4116]
[1778865802376,36.74,79277.54,0.0,-0.96675,6e-05,2.39901]
[1778865807411,36.73,79274.62,0.0,-0.96695,6e-05,2.38709]
[1778865809425,36.73,79270.5,0.0,-0.96721,6e-05,2.37145]
[1778865814460,36.72,79270.86,0.0,-0.96728,6e-05,2.36595]
[1778865819495,36.72,79270.49,0.0,-0.96731,6e-05,2.36378]
[1778865823779,36.72,79274.78,0.0,-0.96706,6e-05,2.37878]
[1778865829564,36.71,79274.1,0.0,-0.96712,6e-05,2.37532]
[1778865834600,36.71,79272.62,0.0,-0.96723,6e-05,2.36894]
[1778865839635,36.7,79270.44,0.0,-0.96738,6e-05,2.36002]
[1778865844670,36.7,79271.91,0.0,-0.9673,6e-05,2.36461]
[1778865846684,36.7,79277.57,0.0,-0.96696,6e-05,2.38525]
[1778865848706,36.7,79281.26,0.0,-0.96673,6e-05,2.39857]
[1778865853732,36.69,79284.48,0.0,-0.96656,6e-05,2.40921]
[1778865856757,36.69,79290.82,0.0,-0.96617,6e-05,2.43228]
[1778865858769,36.69,79290.29,0.0,-0.96621,6e-05,2.42967]
[1778865860783,36.68,79285.87,0.0,-0.9665,6e-05,2.41249]
[1778865865825,36.68,79287.14,0.0,-0.96645,6e-05,2.41595]
[1778865870853,36.67,79286.78,0.0,-0.96649,6e-05,2.4133]
[1778865873874,36.67,79281.68,0.0,-0.9669,6e-05,2.38745]
[1778865875889,36.67,79290.1,0.0,-0.96638,6e-05,2.41877]
[1778865876895,36.66,79298.51,0.0,-0.96585,6e-05,2.45004]
[1778865877902,36.66,79304.8,0.0,-0.96545,6e-05,2.47367]
[1778865878911,36.66,79304.84,0.0,-0.96546,6e-05,2.47346]
[1778865879916,36.66,79299.11,0.0,-0.96583,6e-05,2.45127]
[1778865880923,36.66,79298.39,0.0,-0.96588,6e-05,2.44821]
[1778865885957,36.65,79290.19,0.0,-0.96643,6e-05,2.41569]
[1778865886964,36.65,79288.44,0.0,-0.96654,6e-05,2.40886]
[1778865892001,36.64,79281.48,0.0,-0.967,6e-05,2.38164]
[1778865894014,36.64,79275.62,0.0,-0.96737,6e-05,2.3595]
[1778865899049,36.64,79274.54,0.0,-0.96745,6e-05,2.35463]
[1778865903078,36.64,79267.78,0.0,-0.96787,6e-05,2.32905]
[1778865904345,36.64,79274.02,0.0,-0.96749,6e-05,2.35187]
[1778865907109,36.63,79277.46,0.0,-0.96729,6e-05,2.36408]
[1778865912142,36.63,79276.51,0.0,-0.96736,6e-05,2.35962]
[1778865913149,36.63,79283.36,0.0,-0.96694,6e-05,2.38489]
[1778865914415,36.63,79293.5,0.0,-0.96631,6e-05,2.42268]
[1778865915163,36.63,79293.5,0.0,-0.96632,6e-05,2.4224]
[1778865919192,36.62,79303.2,0.0,-0.96572,6e-05,2.45802]
[1778865920201,36.62,79304.96,0.0,-0.96561,6e-05,2.4644]
[1778865925233,36.61,79306.56,0.0,-0.96554,6e-05,2.46883]
[1778865928255,36.61,79312.25,0.0,-0.96519,6e-05,2.48964]
[1778865931277,36.6,79316.92,0.0,-0.96498,7e-05,2.50039]
[1778865936311,36.59,79317.3,0.0,-0.96499,7e-05,2.50008]
[1778865939331,36.59,79311.67,0.0,-0.96537,6e-05,2.47741]
[1778865944627,36.58,79311.33,0.0,-0.96542,6e-05,2.4746]
[1778865950409,36.58,79313.0,0.0,-0.96534,6e-05,2.47923]
[1778865955444,36.57,79315.73,0.0,-0.96519,7e-05,2.48825]
[1778865960479,36.56,79317.69,0.0,-0.96508,7e-05,2.49432]
[1778865962493,36.56,79327.32,0.0,-0.96446,7e-05,2.53102]
[1778865963500,36.56,79328.86,0.0,-0.96437,7e-05,2.53667]
[1778865968545,36.55,79332.15,0.0,-0.96418,7e-05,2.54766]
[1778865971570,36.54,79336.21,0.0,-0.96394,7e-05,2.56197]
[1778865974839,36.54,79342.5,0.0,-0.96353,7e-05,2.58588]
[1778865977607,36.53,79346.32,0.0,-0.96329,7e-05,2.59958]
[1778865982642,36.52,79341.95,0.0,-0.96363,7e-05,2.57979]
[1778865987679,36.51,79343.77,0.0,-0.96355,7e-05,2.58455]
[1778865992716,36.5,79343.24,0.0,-0.96371,7e-05,2.57365]
[1778865997751,36.49,79344.59,0.0,-0.96367,7e-05,2.57648]
[1778866001780,36.48,79339.18,0.0,-0.96406,7e-05,2.55314]
[1778866002786,36.48,79354.09,0.0,-0.96306,7e-05,2.61168]
[1778866003793,36.48,79356.31,0.0,-0.96292,7e-05,2.61997]
[1778866008828,36.46,79347.95,0.0,-0.96354,7e-05,2.58375]
[1778866010847,36.46,79337.05,0.0,-0.96429,7e-05,2.53973]
[1778866011854,36.46,79330.7,0.0,-0.96472,7e-05,2.51446]
[1778866012860,36.45,79332.05,0.0,-0.96464,7e-05,2.51927]
[1778866017896,36.44,79319.79,0.0,-0.96549,6e-05,2.46931]
[1778866022942,36.43,79320.75,0.0,-0.96546,6e-05,2.47121]
[1778866027979,36.43,79316.0,0.0,-0.96579,6e-05,2.45127]
[1778866031002,36.42,79309.45,0.0,-0.96622,6e-05,2.42569]
[1778866032014,36.42,79299.46,0.0,-0.96686,6e-05,2.38743]
[1778866033014,36.42,79294.67,0.0,-0.96717,6e-05,2.36929]
[1778866036035,36.42,79300.65,0.0,-0.9668,6e-05,2.39118]
[1778866041070,36.41,79301.18,0.0,-0.96678,6e-05,2.39217]
[1778866046106,36.41,79297.05,0.0,-0.96706,6e-05,2.37573]
[1778866048119,36.41,79294.37,0.0,-0.96723,6e-05,2.3654]
[1778866052148,36.41,79303.64,0.0,-0.96674,6e-05,2.39373]
[1778866053157,36.41,79307.36,0.0,-0.96651,6e-05,2.40743]
[1778866056177,36.4,79317.98,0.0,-0.96584,6e-05,2.44718]
[1778866057184,36.4,79319.97,0.0,-0.96571,6e-05,2.45454]
[1778866062219,36.4,79344.07,0.0,-0.96415,7e-05,2.54674]
[1778866063226,36.39,79349.42,0.0,-0.9638,7e-05,2.56742]
[1778866064233,36.39,79349.87,0.0,-0.96378,7e-05,2.56875]
[1778866069268,36.38,79349.03,0.0,-0.96387,7e-05,2.56313]
[1778866074304,36.37,79352.77,0.0,-0.96366,7e-05,2.57558]
[1778866079339,36.36,79353.97,0.0,-0.96362,7e-05,2.57779]
[1778866082361,36.35,79366.43,0.0,-0.9628,7e-05,2.626]
[1778866083369,36.35,79371.55,0.0,-0.96245,7e-05,2.64604]
[1778866085685,36.35,79370.89,0.0,-0.96252,7e-05,2.64211]
[1778866091427,36.33,79370.65,0.0,-0.9626,7e-05,2.63742]
[1778866096463,36.32,79374.95,0.0,-0.96235,7e-05,2.65171]
[1778866101498,36.3,79374.26,0.0,-0.96246,7e-05,2.6458]
[1778866103512,36.3,79379.33,0.0,-0.96212,7e-05,2.66509]
[1778866105828,36.29,79386.54,0.0,-0.96164,7e-05,2.69317]
[1778866110561,36.28,79380.37,0.0,-0.96214,7e-05,2.6644]
[1778866112575,36.27,79385.72,0.0,-0.96187,7e-05,2.67845]
[1778866113582,36.27,79387.26,0.0,-0.96177,7e-05,2.68403]
[1778866118616,36.25,79390.29,0.0,-0.96162,7e-05,2.69283]
[1778866123652,36.24,79390.49,0.0,-0.96167,7e-05,2.68991]
[1778866128690,36.14,79391.9,0.0,-0.96198,7e-05,2.67234]
[1778866133727,36.04,79391.46,0.0,-0.9624,7e-05,2.64802]
[1778866138764,36.03,79392.41,0.0,-0.96239,7e-05,2.64857]
[1778866143796,36.01,79391.75,0.0,-0.9625,7e-05,2.64255]
[1778866146115,36.01,79386.45,0.0,-0.96289,7e-05,2.61969]
[1778866147832,35.98,79375.63,0.0,-0.96376,7e-05,2.56887]
[1778866148840,35.97,79370.2,0.0,-0.96414,7e-05,2.54667]
[1778866149847,35.97,79372.66,0.0,-0.96398,7e-05,2.55597]
[1778866152868,35.96,79377.49,0.0,-0.96368,7e-05,2.57371]
[1778866157904,35.95,79373.81,0.0,-0.96398,7e-05,2.55641]
[1778866162947,35.94,79371.47,0.0,-0.96418,7e-05,2.54467]
[1778866164959,35.94,79348.14,0.0,-0.96575,7e-05,2.4521]
[1778866166256,35.94,79340.16,0.0,-0.96628,6e-05,2.42068]
[1778866167979,35.94,79334.08,0.0,-0.96667,6e-05,2.39712]
[1778866168985,35.93,79335.89,0.0,-0.96656,6e-05,2.40382]
[1778866174022,35.93,79332.07,0.0,-0.9669,6e-05,2.38208]
[1778866179063,35.92,79324.93,0.0,-0.96737,6e-05,2.35391]
[1778866184094,35.92,79328.52,0.0,-0.96716,6e-05,2.36669]
[1778866189129,35.92,79329.78,0.0,-0.96709,6e-05,2.37066]
[1778866194165,35.91,79330.77,0.0,-0.96704,6e-05,2.37361]
[1778866199200,35.91,79328.97,0.0,-0.96717,6e-05,2.366]
[1778866203227,35.91,79328.44,0.0,-0.96721,6e-05,2.36348]
[1778866205241,35.91,79328.82,0.0,-0.96719,6e-05,2.36462]
[1778866206248,35.91,79335.99,0.0,-0.96674,6e-05,2.39174]
[1778866207254,35.9,79336.64,0.0,-0.9667,6e-05,2.39404]
[1778866212292,35.9,79339.66,0.0,-0.96652,6e-05,2.40464]
[1778866218332,35.9,79340.06,0.0,-0.96652,6e-05,2.40494]
[1778866221362,35.89,79346.77,0.0,-0.96609,6e-05,2.43014]
[1778866222360,35.89,79348.19,0.0,-0.96601,7e-05,2.43538]
[1778866225383,35.89,79351.3,0.0,-0.96582,7e-05,2.44661]
[1778866226680,35.89,79345.27,0.0,-0.96621,6e-05,2.42302]
[1778866228404,35.88,79346.04,0.0,-0.96617,6e-05,2.4255]
[1778866230423,35.88,79339.64,0.0,-0.96659,6e-05,2.40044]
[1778866232431,35.88,79328.54,0.0,-0.96738,6e-05,2.35184]
[1778866233438,35.88,79329.12,0.0,-0.96735,6e-05,2.3539]
[1778866236750,35.88,79337.1,0.0,-0.96685,6e-05,2.3838]
[1778866238476,35.88,79344.35,0.0,-0.96639,6e-05,2.41101]
[1778866242502,35.87,79335.87,0.0,-0.96695,6e-05,2.37789]
[1778866243509,35.87,79331.43,0.0,-0.96723,6e-05,2.36087]
[1778866245523,35.87,79330.73,0.0,-0.96728,6e-05,2.35796]
[1778866250558,35.87,79325.01,0.0,-0.96766,6e-05,2.33563]
[1778866255593,35.87,79327.15,0.0,-0.96753,6e-05,2.34326]
[1778866260629,35.86,79326.71,0.0,-0.96756,6e-05,2.34109]
[1778866262643,35.86,79332.46,0.0,-0.96721,6e-05,2.36259]
[1778866267677,35.86,79328.18,0.0,-0.96749,6e-05,2.34578]
[1778866270699,35.86,79326.29,0.0,-0.96761,6e-05,2.33838]
[1778866275736,35.86,79329.28,0.0,-0.96743,6e-05,2.34919]
[1778866280769,35.85,79328.89,0.0,-0.96746,6e-05,2.3472]
[1778866284797,35.85,79334.09,0.0,-0.96714,6e-05,2.36645]
[1778866285804,35.85,79340.56,0.0,-0.96673,6e-05,2.39097]
[1778866287106,35.85,79343.59,0.0,-0.96654,6e-05,2.40239]
[1778866289832,35.85,79347.74,0.0,-0.96628,6e-05,2.41774]
[1778866291846,35.85,79333.79,0.0,-0.96726,6e-05,2.35798]
[1778866292853,35.85,79334.48,0.0,-0.96722,6e-05,2.36046]
[1778866295875,35.84,79340.26,0.0,-0.96686,6e-05,2.38206]
[1778866297177,35.84,79343.49,0.0,-0.96665,6e-05,2.39424]
[1778866302924,35.84,79343.86,0.0,-0.96665,6e-05,2.39458]
[1778866304938,35.84,79347.18,0.0,-0.96644,6e-05,2.40692]
[1778866309973,35.83,79348.58,0.0,-0.96637,6e-05,2.41125]
[1778866314000,35.83,79354.25,0.0,-0.96602,7e-05,2.43221]
[1778866319036,35.82,79351.49,0.0,-0.96622,6e-05,2.42028]
[1778866324073,35.82,79351.85,0.0,-0.96621,6e-05,2.42045]
[1778866327394,35.81,79357.13,0.0,-0.96589,7e-05,2.4399]
[1778866333135,35.81,79355.88,0.0,-0.96599,7e-05,2.43371]
[1778866334141,35.81,79362.1,0.0,-0.96559,7e-05,2.45765]
[1778866335150,35.8,79362.08,0.0,-0.96559,7e-05,2.45728]
[1778866337464,35.8,79357.32,0.0,-0.96592,7e-05,2.43793]
[1778866343210,35.8,79359.23,0.0,-0.96582,7e-05,2.4441]
[1778866348246,35.79,79365.23,0.0,-0.96544,7e-05,2.46623]
[1778866350260,35.79,79369.99,0.0,-0.96514,7e-05,2.48431]
[1778866355295,35.78,79366.9,0.0,-0.96545,7e-05,2.46441]
[1778866357307,35.78,79367.53,0.0,-0.96542,7e-05,2.46626]
[1778866362344,35.77,79369.85,0.0,-0.96529,7e-05,2.47391]
[1778866367389,35.77,79369.89,0.0,-0.96531,7e-05,2.47262]
[1778866370399,35.76,79375.13,0.0,-0.96498,7e-05,2.4924]
[1778866371407,35.76,79375.21,0.0,-0.96498,7e-05,2.49209]
[1778866376443,35.75,79378.91,0.0,-0.96476,7e-05,2.50511]
[1778866381478,35.74,79374.91,0.0,-0.96506,7e-05,2.48766]
[1778866386514,35.74,79373.95,0.0,-0.96515,7e-05,2.48233]
[1778866392555,35.73,79373.81,0.0,-0.96519,7e-05,2.47994]
[1778866394571,35.73,79368.21,0.0,-0.96557,7e-05,2.45735]
[1778866395578,35.73,79365.67,0.0,-0.96574,7e-05,2.44715]
[1778866397885,35.72,79376.46,0.0,-0.96504,7e-05,2.48899]
[1778866398601,35.72,79376.46,0.0,-0.96504,7e-05,2.48869]
[1778866403634,35.72,79376.25,0.0,-0.96508,7e-05,2.48627]
[1778866406654,35.71,79388.99,0.0,-0.96424,7e-05,2.53587]
[1778866407956,35.71,79393.87,0.0,-0.96391,7e-05,2.55504]
[1778866409677,35.71,79393.82,0.0,-0.96393,7e-05,2.55397]
[1778866413705,35.7,79399.05,0.0,-0.96368,7e-05,2.56697]
[1778866418738,35.69,79396.4,0.0,-0.96391,7e-05,2.55394]
[1778866423782,35.68,79395.05,0.0,-0.96404,7e-05,2.54621]
[1778866426801,35.67,79402.81,0.0,-0.96353,7e-05,2.5756]
[1778866431831,35.66,79401.16,0.0,-0.96368,7e-05,2.5669]
[1778866436866,35.65,79399.31,0.0,-0.96385,7e-05,2.55697]
[1778866441901,35.64,79398.53,0.0,-0.96395,7e-05,2.5514]
[1778866445929,35.63,79384.06,0.0,-0.96498,7e-05,2.49126]
[1778866446936,35.63,79390.39,0.0,-0.96455,7e-05,2.51643]
[1778866448238,35.63,79395.02,0.0,-0.96424,7e-05,2.53452]
[1778866453986,35.62,79394.78,0.0,-0.9643,7e-05,2.53084]
[1778866456008,35.61,79401.63,0.0,-0.96385,7e-05,2.55746]
[1778866461035,35.6,79401.4,0.0,-0.96391,7e-05,2.55406]
[1778866465065,35.59,79407.28,0.0,-0.96353,7e-05,2.57586]
[1778866467081,35.59,79397.85,0.0,-0.9642,7e-05,2.53673]
[1778866468386,35.59,79394.75,0.0,-0.96442,7e-05,2.52384]
[1778866474128,35.58,79395.8,0.0,-0.96448,7e-05,2.51918]
[1778866476141,35.57,79385.55,0.0,-0.96519,7e-05,2.47758]
[1778866477147,35.57,79385.83,0.0,-0.96517,7e-05,2.47832]
[1778866482182,35.56,79389.88,0.0,-0.96493,7e-05,2.49257]
[1778866487218,35.55,79391.41,0.0,-0.96486,7e-05,2.49667]
[1778866492253,35.55,79388.81,0.0,-0.96507,7e-05,2.48443]
[1778866497292,35.54,79391.23,0.0,-0.96494,7e-05,2.49217]
[1778866502327,35.53,79395.85,0.0,-0.96466,7e-05,2.5086]
[1778866504344,35.52,79398.85,0.0,-0.96448,7e-05,2.51932]
[1778866506357,35.52,79407.16,0.0,-0.96391,7e-05,2.55231]
[1778866507363,35.52,79410.07,0.0,-0.96372,7e-05,2.5636]
[1778866512403,35.51,79409.29,0.0,-0.96382,7e-05,2.55793]
[1778866514417,35.51,79404.02,0.0,-0.9642,7e-05,2.53568]
[1778866515424,35.5,79409.75,0.0,-0.96381,7e-05,2.55836]
[1778866516431,35.5,79411.07,0.0,-0.96373,7e-05,2.56321]
[1778866521470,35.49,79414.99,0.0,-0.9635,7e-05,2.57655]
[1778866526506,35.48,79419.53,0.0,-0.96323,7e-05,2.59244]
[1778866529525,35.47,79412.1,0.0,-0.96377,7e-05,2.56055]
[1778866531541,35.47,79410.83,0.0,-0.96396,7e-05,2.5481]
[1778866536575,35.46,79411.74,0.0,-0.96395,7e-05,2.54891]
[1778866541610,35.45,79415.26,0.0,-0.96375,7e-05,2.56074]
[1778866547652,35.43,79418.56,0.0,-0.96357,7e-05,2.57117]
[1778866549666,35.43,79411.6,0.0,-0.96407,7e-05,2.54196]
[1778866551680,35.42,79405.29,0.0,-0.96452,7e-05,2.51568]
[1778866557722,35.41,79405.19,0.0,-0.96457,7e-05,2.51286]
[1778866562757,35.41,79405.13,0.0,-0.96461,7e-05,2.51063]
[1778866567792,35.4,79404.83,0.0,-0.96466,7e-05,2.50745]
[1778866572826,35.39,79404.88,0.0,-0.96469,7e-05,2.5057]
[1778866573834,35.39,79396.56,0.0,-0.96526,7e-05,2.47212]
[1778866574841,35.39,79394.21,0.0,-0.96543,7e-05,2.46247]
[1778866576855,35.38,79387.28,0.0,-0.9659,7e-05,2.4345]
[1778866577862,35.38,79384.94,0.0,-0.96606,7e-05,2.42505]
[1778866579168,35.38,79378.41,0.0,-0.96649,7e-05,2.3993]
[1778866580883,35.38,79375.66,0.0,-0.96668,7e-05,2.38816]
[1778866585918,35.37,79378.84,0.0,-0.96649,7e-05,2.39957]
[1778866589239,35.37,79382.43,0.0,-0.96626,7e-05,2.41292]
[1778866595989,35.37,79383.11,0.0,-0.96632,7e-05,2.40793]
[1778866599310,35.36,79394.73,0.0,-0.96556,7e-05,2.45292]
[1778866600020,35.36,79394.73,0.0,-0.96557,7e-05,2.45264]
[1778866605055,35.35,79402.18,0.0,-0.96509,7e-05,2.48074]
[1778866607069,35.35,79403.65,0.0,-0.965,7e-05,2.48593]
[1778866612104,35.34,79406.76,0.0,-0.96482,7e-05,2.49657]
[1778866616139,35.34,79413.0,0.0,-0.96442,7e-05,2.52013]
[1778866620164,35.33,79415.93,0.0,-0.96425,7e-05,2.53028]
[1778866622179,35.33,79406.2,0.0,-0.96493,7e-05,2.49033]
[1778866623185,35.33,79407.11,0.0,-0.96487,7e-05,2.49361]
[1778866628221,35.32,79410.65,0.0,-0.96466,7e-05,2.50596]
[1778866629521,35.32,79402.32,0.0,-0.96524,7e-05,2.47227]
[1778866631242,35.31,79398.76,0.0,-0.96549,7e-05,2.45743]
[1778866634263,35.31,79397.59,0.0,-0.96558,7e-05,2.45189]
[1778866639591,35.3,79398.2,0.0,-0.96557,7e-05,2.45282]
[1778866645342,35.3,79400.72,0.0,-0.96543,7e-05,2.46108]
[1778866652390,35.29,79401.59,0.0,-0.96549,7e-05,2.45618]
[1778866657427,35.28,79403.17,0.0,-0.96541,7e-05,2.46091]
[1778866662462,35.27,79404.02,0.0,-0.96538,7e-05,2.46272]
[1778866667500,35.11,79404.75,0.0,-0.96597,7e-05,2.4282]
[1778866668504,35.07,79397.39,0.0,-0.96661,7e-05,2.39045]
[1778866669801,35.07,79396.27,0.0,-0.96671,7e-05,2.38443]
[1778866675553,35.06,79397.62,0.0,-0.96663,7e-05,2.38886]
[1778866680588,35.06,79396.17,0.0,-0.96675,7e-05,2.38174]
[1778866685624,35.05,79396.49,0.0,-0.96674,7e-05,2.38219]
[1778866688648,35.05,79390.0,0.0,-0.96719,7e-05,2.35581]
[1778866690658,35.04,79383.35,0.0,-0.96764,6e-05,2.32858]
[1778866692676,35.03,79382.0,0.0,-0.96775,6e-05,2.32196]
[1778866696701,35.02,79374.73,0.0,-0.96826,6e-05,2.29138]
[1778866697712,35.02,79365.93,0.0,-0.96884,6e-05,2.25674]
[1778866698718,35.01,79355.88,0.0,-0.96947,6e-05,2.21855]
[1778866699720,35.01,79344.04,0.0,-0.97019,6e-05,2.1748]
[1778866700728,35.01,79338.2,0.0,-0.97055,6e-05,2.15295]
[1778866701740,35.01,79338.35,0.0,-0.97055,6e-05,2.15307]
[1778866702742,35.01,79338.02,0.0,-0.97057,6e-05,2.15147]
[1778866707781,35.0,79337.54,0.0,-0.97064,6e-05,2.14742]
[1778866709791,35.0,79343.27,0.0,-0.9703,6e-05,2.16795]
[1778866710801,34.99,79351.08,0.0,-0.96984,6e-05,2.19629]
[1778866711805,34.99,79359.32,0.0,-0.96942,6e-05,2.22016]
[1778866712813,34.99,79361.9,0.0,-0.96927,6e-05,2.22927]
[1778866717847,34.99,79363.25,0.0,-0.96919,6e-05,2.23422]
[1778866722882,34.99,79360.62,0.0,-0.96935,6e-05,2.22492]
[1778866730221,34.99,79358.7,0.0,-0.96945,6e-05,2.21855]
[1778866735974,35.0,79360.01,0.0,-0.96936,6e-05,2.22411]
[1778866741009,35.0,79361.28,0.0,-0.96927,6e-05,2.22948]
[1778866742016,35.0,79369.48,0.0,-0.96876,6e-05,2.26027]
[1778866743023,35.0,79371.48,0.0,-0.96863,6e-05,2.26787]
[1778866748058,35.0,79372.53,0.0,-0.96857,6e-05,2.272]
[1778866750365,35.0,79403.2,0.0,-0.96659,7e-05,2.39031]
[1778866752088,35.0,79418.02,0.0,-0.9656,7e-05,2.44853]
[1778866755109,35.0,79412.17,0.0,-0.96601,7e-05,2.42478]
[1778866758130,34.99,79417.26,0.0,-0.96568,7e-05,2.44429]
[1778866763165,34.98,79417.08,0.0,-0.96572,7e-05,2.44155]
[1778866766186,34.97,79422.34,0.0,-0.96541,7e-05,2.4598]
[1778866771223,34.95,79426.99,0.0,-0.96526,7e-05,2.46755]
[1778866776257,34.93,79427.81,0.0,-0.96528,7e-05,2.46618]
[1778866781292,34.84,79429.08,0.0,-0.96555,7e-05,2.45057]
[1778866786327,34.83,79425.48,0.0,-0.96587,7e-05,2.43181]
[1778866788343,34.82,79422.43,0.0,-0.9661,7e-05,2.41801]
[1778866793376,34.8,79417.43,0.0,-0.9665,7e-05,2.3942]
[1778866795391,34.8,79422.57,0.0,-0.96619,7e-05,2.41302]
[1778866800716,34.78,79421.91,0.0,-0.9663,7e-05,2.40638]
[1778866807477,34.75,79425.17,0.0,-0.96618,7e-05,2.4137]
[1778866813519,34.74,79428.16,0.0,-0.96605,7e-05,2.42141]
[1778866818556,34.73,79423.8,0.0,-0.96635,7e-05,2.4033]
[1778866823589,34.72,79422.27,0.0,-0.96652,7e-05,2.39332]
[1778866828625,34.7,79420.98,0.0,-0.96665,7e-05,2.38559]
[1778866833666,34.69,79421.86,0.0,-0.96673,7e-05,2.37981]
[1778866838696,34.67,79417.72,0.0,-0.96707,7e-05,2.35974]
[1778866840997,34.67,79411.83,0.0,-0.96748,7e-05,2.33522]
[1778866841716,34.66,79411.59,0.0,-0.96752,7e-05,2.33289]
[1778866842725,34.66,79400.78,0.0,-0.96823,6e-05,2.29039]
[1778866843732,34.66,79407.42,0.0,-0.9678,6e-05,2.31605]
[1778866844744,34.66,79406.75,0.0,-0.96785,6e-05,2.31279]
[1778866846753,34.65,79400.57,0.0,-0.96827,6e-05,2.28762]
[1778866847761,34.65,79398.86,0.0,-0.96839,6e-05,2.28043]
[1778866849775,34.64,79397.44,0.0,-0.9685,6e-05,2.27381]
[1778866852796,34.63,79398.95,0.0,-0.96845,6e-05,2.27722]
[1778866857833,34.62,79393.87,0.0,-0.96881,6e-05,2.25544]
[1778866862866,34.61,79396.1,0.0,-0.96871,6e-05,2.26118]
[1778866867902,34.6,79398.44,0.0,-0.96861,6e-05,2.26733]
[1778866872939,34.59,79398.34,0.0,-0.96867,6e-05,2.26412]
[1778866878982,34.58,79397.86,0.0,-0.96873,6e-05,2.26015]
[1778866884017,34.56,79394.57,0.0,-0.96899,6e-05,2.2449]
[1778866887037,34.56,79387.56,0.0,-0.96945,6e-05,2.21674]
[1778866892069,34.55,79389.65,0.0,-0.96944,6e-05,2.21626]
[1778866897107,34.54,79389.28,0.0,-0.9695,6e-05,2.21238]
[1778866898114,34.53,79384.15,0.0,-0.96983,6e-05,2.1926]
[1778866900128,34.53,79377.92,0.0,-0.97023,6e-05,2.16845]
[1778866905165,34.52,79378.07,0.0,-0.97025,6e-05,2.1669]
[1778866907182,34.52,79370.13,0.0,-0.97074,6e-05,2.13713]
[1778866908186,34.51,79356.08,0.0,-0.97159,6e-05,2.08511]
[1778866909191,34.51,79355.47,0.0,-0.97163,6e-05,2.08263]
[1778866914228,34.51,79355.58,0.0,-0.97165,6e-05,2.08173]
[1778866917250,34.5,79362.11,0.0,-0.97127,6e-05,2.10465]
[1778866922284,34.5,79364.65,0.0,-0.97114,6e-05,2.11251]
[1778866925304,34.49,79354.07,0.0,-0.97178,6e-05,2.07333]
[1778866926311,34.49,79352.83,0.0,-0.97186,6e-05,2.06866]
[1778866931630,34.49,79352.48,0.0,-0.97189,6e-05,2.06647]
[1778866937388,34.48,79356.58,0.0,-0.97167,6e-05,2.08015]
[1778866942423,34.48,79358.74,0.0,-0.97155,6e-05,2.08763]
[1778866943430,34.48,79353.59,0.0,-0.97184,6e-05,2.06947]
[1778866944438,34.49,79348.09,0.0,-0.97216,6e-05,2.0502]
[1778866945444,34.49,79345.75,0.0,-0.97228,6e-05,2.04234]
[1778866950480,34.5,79350.69,0.0,-0.97196,6e-05,2.0624]
[1778866955515,34.51,79349.28,0.0,-0.97207,6e-05,2.0541]
[1778866960554,34.52,79345.81,0.0,-0.97224,6e-05,2.04408]
[1778866965588,34.53,79350.43,0.0,-0.97193,6e-05,2.06296]
[1778866966595,34.53,79353.72,0.0,-0.97173,6e-05,2.07522]
[1778866971913,34.54,79344.9,0.0,-0.97221,6e-05,2.04568]
[1778866972637,34.55,79344.9,0.0,-0.97219,6e-05,2.0466]
[1778866978680,34.56,79343.69,0.0,-0.97223,6e-05,2.04461]
[1778866983720,34.57,79341.56,0.0,-0.97231,6e-05,2.03936]
[1778866988750,34.58,79341.23,0.0,-0.97229,6e-05,2.04048]
[1778866992053,34.58,79335.67,0.0,-0.97262,6e-05,2.02]
[1778866995799,34.57,79333.6,0.0,-0.97276,6e-05,2.01171]
[1778867000834,34.57,79332.0,0.0,-0.97287,6e-05,2.00491]
[1778867004864,34.56,79337.57,0.0,-0.97257,6e-05,2.02358]
[1778867009900,34.57,79338.26,0.0,-0.9725,6e-05,2.02777]
[1778867014935,34.58,79340.37,0.0,-0.97242,6e-05,2.03139]
[1778867022263,34.59,79341.41,0.0,-0.97232,6e-05,2.03788]
[1778867026014,34.59,79347.92,0.0,-0.97192,6e-05,2.06214]
[1778867029036,34.6,79339.36,0.0,-0.9724,6e-05,2.03265]
[1778867031049,34.6,79336.92,0.0,-0.97253,6e-05,2.02474]
[1778867034070,34.61,79331.55,0.0,-0.97282,6e-05,2.00695]
[1778867039106,34.62,79333.69,0.0,-0.97266,6e-05,2.01641]
[1778867044146,34.63,79331.96,0.0,-0.97272,6e-05,2.01255]
[1778867049177,34.63,79332.14,0.0,-0.97269,6e-05,2.01464]
[1778867050183,34.64,79337.69,0.0,-0.97236,6e-05,2.03495]
[1778867051191,34.64,79339.48,0.0,-0.97226,6e-05,2.041]
[1778867054212,34.63,79345.92,0.0,-0.97191,6e-05,2.06302]
[1778867059246,34.62,79347.15,0.0,-0.97186,6e-05,2.06574]
[1778867064281,34.62,79347.99,0.0,-0.97183,6e-05,2.06776]
[1778867069316,34.62,79350.2,0.0,-0.9717,6e-05,2.07569]
[1778867074351,34.62,79351.07,0.0,-0.97172,6e-05,2.07317]
[1778867079386,34.62,79352.05,0.0,-0.97167,6e-05,2.07669]
[1778867084420,34.62,79350.55,0.0,-0.97175,6e-05,2.0713]
[1778867089457,34.62,79350.67,0.0,-0.97175,6e-05,2.07173]
[1778867094491,34.62,79351.15,0.0,-0.97172,6e-05,2.07346]
[1778867099526,34.62,79349.47,0.0,-0.97182,6e-05,2.06742]
[1778867102822,34.62,79341.78,0.0,-0.97226,6e-05,2.03997]
[1778867103554,34.62,79341.78,0.0,-0.97226,6e-05,2.03997]
[1778867105568,34.62,79344.51,0.0,-0.97211,6e-05,2.04969]
[1778867108589,34.62,79334.09,0.0,-0.9727,6e-05,2.01279]
[1778867109596,34.62,79333.95,0.0,-0.97271,6e-05,2.0123]
[1778867112893,34.62,79341.19,0.0,-0.9723,6e-05,2.03788]
[1778867114632,34.62,79352.17,0.0,-0.97166,6e-05,2.07712]
[1778867115639,34.62,79357.88,0.0,-0.97132,6e-05,2.09775]
[1778867116646,34.62,79358.66,0.0,-0.97128,6e-05,2.10058]
[1778867121684,34.62,79356.95,0.0,-0.97138,6e-05,2.09438]
[1778867126716,34.62,79355.82,0.0,-0.97144,6e-05,2.09029]
[1778867131751,34.62,79366.1,0.0,-0.97091,6e-05,2.12196]
[1778867133034,34.62,79371.76,0.0,-0.97057,6e-05,2.14273]
[1778867134772,34.62,79371.01,0.0,-0.97061,6e-05,2.13997]
[1778867139806,34.62,79369.98,0.0,-0.97067,6e-05,2.13618]
[1778867143105,34.62,79364.32,0.0,-0.97101,6e-05,2.11546]
[1778867144844,34.62,79359.91,0.0,-0.97128,6e-05,2.09941]
[1778867149878,34.62,79363.39,0.0,-0.97107,6e-05,2.11207]
[1778867154913,34.62,79364.94,0.0,-0.97098,6e-05,2.11772]
[1778867159948,34.62,79363.74,0.0,-0.97105,6e-05,2.11334]
[1778867164983,34.62,79366.88,0.0,-0.97086,6e-05,2.12481]
[1778867168004,34.62,79372.6,0.0,-0.97052,6e-05,2.14582]
[1778867173316,34.62,79368.53,0.0,-0.97076,6e-05,2.13086]
[1778867179082,34.62,79368.95,0.0,-0.97074,6e-05,2.1324]
[1778867184117,34.62,79368.0,0.0,-0.97079,6e-05,2.12891]
[1778867189160,34.62,79366.76,0.0,-0.97087,6e-05,2.12437]
[1778867194196,34.62,79366.48,0.0,-0.97096,6e-05,2.11761]
[1778867199232,34.62,79361.84,0.0,-0.97124,6e-05,2.10072]
[1778867201248,34.62,79353.46,0.0,-0.97173,6e-05,2.07045]
[1778867203260,34.62,79347.87,0.0,-0.97206,6e-05,2.05043]
[1778867205274,34.62,79348.33,0.0,-0.97203,6e-05,2.05207]
[1778867210310,34.62,79349.48,0.0,-0.97196,6e-05,2.05618]
[1778867212324,34.62,79354.77,0.0,-0.97165,6e-05,2.07516]
[1778867217358,34.62,79355.57,0.0,-0.97161,6e-05,2.07804]
[1778867220379,34.62,79350.33,0.0,-0.97191,6e-05,2.05922]
[1778867225414,34.62,79350.16,0.0,-0.97192,6e-05,2.05861]
[1778867230456,34.62,79348.21,0.0,-0.97204,6e-05,2.05164]
[1778867231456,34.62,79342.06,0.0,-0.97239,6e-05,2.02977]
[1778867232462,34.62,79338.35,0.0,-0.9726,6e-05,2.01666]
[1778867237500,34.62,79333.33,0.0,-0.97289,6e-05,1.99902]
[1778867239512,34.62,79326.31,0.0,-0.97328,6e-05,1.97454]
[1778867240519,34.62,79325.91,0.0,-0.9733,6e-05,1.97315]
[1778867245554,34.62,79324.53,0.0,-0.97338,6e-05,1.96836]
[1778867249582,34.62,79329.81,0.0,-0.97309,6e-05,1.98671]
[1778867251595,34.62,79329.35,0.0,-0.97318,6e-05,1.97959]
[1778867253877,34.62,79336.08,0.0,-0.9728,6e-05,2.00311]
[1778867255624,34.62,79338.16,0.0,-0.97268,6e-05,2.01042]
[1778867260659,34.62,79342.63,0.0,-0.97243,6e-05,2.0262]
[1778867262673,34.62,79344.74,0.0,-0.97231,6e-05,2.03367]
[1778867267708,34.62,79348.12,0.0,-0.97211,6e-05,2.04569]
[1778867272743,34.62,79350.77,0.0,-0.97196,6e-05,2.05515]
[1778867277778,34.62,79352.12,0.0,-0.97188,6e-05,2.05999]
[1778867280799,34.62,79357.91,0.0,-0.97154,6e-05,2.0808]
[1778867285833,34.62,79358.12,0.0,-0.97153,6e-05,2.08156]
[1778867290869,34.62,79357.2,0.0,-0.97158,6e-05,2.07824]
[1778867295904,34.62,79360.62,0.0,-0.97138,6e-05,2.09059]
[1778867296911,34.62,79354.35,0.0,-0.97175,6e-05,2.06798]
[1778867297918,34.62,79349.09,0.0,-0.97206,6e-05,2.04915]
[1778867298925,34.62,79348.58,0.0,-0.97209,6e-05,2.04733]
[1778867304233,34.62,79351.76,0.0,-0.9719,6e-05,2.0587]
[1778867310002,34.62,79346.44,0.0,-0.97221,6e-05,2.03971]
[1778867315040,34.62,79341.94,0.0,-0.97254,6e-05,2.01817]
[1778867320086,34.62,79340.92,0.0,-0.9726,6e-05,2.01457]
[1778867325107,34.62,79338.89,0.0,-0.97271,6e-05,2.00742]
[1778867329135,34.62,79327.21,0.0,-0.97337,6e-05,1.96665]
[1778867330142,34.62,79324.34,0.0,-0.97353,6e-05,1.95672]
[1778867335176,34.62,79322.94,0.0,-0.97361,6e-05,1.95189]
[1778867340212,34.62,79323.01,0.0,-0.97361,6e-05,1.95214]
[1778867345249,34.62,79326.85,0.0,-0.97339,6e-05,1.9654]
[1778867350284,34.62,79326.19,0.0,-0.97343,6e-05,1.96312]
[1778867354596,34.62,79334.66,0.0,-0.97295,6e-05,1.99258]
[1778867360355,34.62,79334.96,0.0,-0.97294,6e-05,1.99363]
[1778867365389,34.62,79337.03,0.0,-0.97282,6e-05,2.00089]
[1778867367404,34.62,79340.57,0.0,-0.97262,6e-05,2.01333]
[1778867371432,34.62,79348.29,0.0,-0.97225,6e-05,2.03506]
[1778867373446,34.62,79349.37,0.0,-0.97219,6e-05,2.0389]
[1778867385530,34.62,79350.49,0.0,-0.97212,6e-05,2.04288]
[1778867390569,34.62,79353.3,0.0,-0.97196,6e-05,2.05291]
[1778867394599,34.62,79358.53,0.0,-0.97165,6e-05,2.07168]
[1778867399634,34.62,79363.48,0.0,-0.97136,6e-05,2.08955]
[1778867401648,34.62,79366.16,0.0,-0.9712,6e-05,2.09927]
[1778867405675,34.62,79369.04,0.0,-0.97103,6e-05,2.10976]
[1778867407689,34.62,79363.72,0.0,-0.97135,6e-05,2.09042]
[1778867412724,34.62,79364.14,0.0,-0.97132,6e-05,2.09194]
[1778867414737,34.62,79372.17,0.0,-0.97084,6e-05,2.12119]
[1778867416752,34.62,79374.27,0.0,-0.97071,6e-05,2.12889]
[1778867421787,34.62,79374.03,0.0,-0.97073,6e-05,2.12801]
[1778867425094,34.62,79384.08,0.0,-0.97012,6e-05,2.16512]
[1778867425815,34.62,79384.08,0.0,-0.97012,6e-05,2.16512]
[1778867430850,34.62,79387.58,0.0,-0.9699,6e-05,2.17815]
[1778867432864,34.62,79381.8,0.0,-0.97033,6e-05,2.15085]
[1778867433874,34.62,79375.67,0.0,-0.9707,6e-05,2.12826]
[1778867435165,34.62,79376.02,0.0,-0.97068,6e-05,2.12955]
[1778867440922,34.62,79370.76,0.0,-0.971,6e-05,2.11029]
[1778867445957,34.62,79371.84,0.0,-0.97094,6e-05,2.11424]
[1778867450991,34.62,79371.18,0.0,-0.97097,6e-05,2.11183]
[1778867456027,34.62,79371.76,0.0,-0.97094,6e-05,2.11394]
[1778867461062,34.62,79372.16,0.0,-0.97092,6e-05,2.11541]
[1778867466098,34.62,79376.21,0.0,-0.97067,6e-05,2.13025]
[1778867470126,34.62,79382.67,0.0,-0.97028,6e-05,2.15407]
[1778867471134,34.62,79384.6,0.0,-0.97016,6e-05,2.16123]
[1778867473147,34.62,79377.92,0.0,-0.97057,6e-05,2.13654]
[1778867474154,34.62,79375.08,0.0,-0.97074,6e-05,2.1261]
[1778867479189,34.62,79376.16,0.0,-0.97067,6e-05,2.13006]
[1778867484224,34.62,79379.53,0.0,-0.97047,6e-05,2.14247]
[1778867489259,34.62,79378.88,0.0,-0.97051,6e-05,2.14007]
[1778867494294,34.62,79378.4,0.0,-0.97061,6e-05,2.13252]
[1778867497316,34.62,79371.12,0.0,-0.97105,6e-05,2.10586]
[1778867498323,34.62,79369.79,0.0,-0.97113,6e-05,2.10102]
[1778867501344,34.62,79365.38,0.0,-0.97139,6e-05,2.08502]
[1778867507386,34.62,79364.59,0.0,-0.97144,6e-05,2.08216]
[1778867512422,34.62,79363.81,0.0,-0.97149,6e-05,2.07934]
[1778867517456,34.62,79364.29,0.0,-0.97146,6e-05,2.08107]
[1778867522491,34.62,79362.0,0.0,-0.97159,6e-05,2.07281]
[1778867527528,34.62,79362.16,0.0,-0.97158,6e-05,2.07339]
[1778867532561,34.62,79362.67,0.0,-0.97155,6e-05,2.07523]
[1778867537598,34.62,79359.42,0.0,-0.97175,6e-05,2.06353]
[1778867540623,34.62,79354.99,0.0,-0.972,6e-05,2.04766]
[1778867543640,34.62,79348.46,0.0,-0.97238,6e-05,2.02443]
[1778867545654,34.62,79344.88,0.0,-0.97259,6e-05,2.01177]
[1778867554717,34.62,79342.96,0.0,-0.97277,6e-05,1.99943]
[1778867559752,34.62,79336.27,0.0,-0.97315,6e-05,1.97603]
[1778867564788,34.62,79333.59,0.0,-0.9733,6e-05,1.96672]
[1778867569823,34.62,79332.32,0.0,-0.97337,6e-05,1.96231]
[1778867572844,34.62,79324.3,0.0,-0.97382,6e-05,1.93467]
[1778867577878,34.62,79321.65,0.0,-0.97396,5e-05,1.9256]
[1778867579892,34.62,79326.97,0.0,-0.97367,6e-05,1.94384]
[1778867580899,34.62,79327.72,0.0,-0.97363,6e-05,1.94642]
[1778867586224,34.62,79325.49,0.0,-0.97375,6e-05,1.93875]
[1778867591976,34.62,79330.08,0.0,-0.97349,6e-05,1.95456]
[1778867593990,34.62,79332.15,0.0,-0.97338,6e-05,1.96172]
[1778867598019,34.62,79338.59,0.0,-0.97302,6e-05,1.98412]
[1778867599026,34.62,79347.67,0.0,-0.9725,6e-05,2.01602]
[1778867600036,34.62,79349.73,0.0,-0.97238,6e-05,2.02331]
[1778867605066,34.62,79353.25,0.0,-0.97218,6e-05,2.03581]
[1778867612116,34.62,79355.88,0.0,-0.9721,6e-05,2.03954]
[1778867616437,34.62,79362.68,0.0,-0.9717,6e-05,2.06388]
[1778867622187,34.62,79365.84,0.0,-0.97152,6e-05,2.07527]
[1778867627221,34.62,79366.18,0.0,-0.97149,6e-05,2.0765]
[1778867636579,34.62,79366.96,0.0,-0.97145,6e-05,2.07931]
[1778867643334,34.62,79366.96,0.0,-0.97145,6e-05,2.07931]
[1778867648370,34.62,79368.58,0.0,-0.97135,6e-05,2.08518]
[1778867651390,34.62,79367.05,0.0,-0.97144,6e-05,2.07964]
[1778867656719,34.62,79367.1,0.0,-0.97144,6e-05,2.07982]
[1778867662467,34.62,79366.6,0.0,-0.97147,6e-05,2.07801]
[1778867667501,34.62,79369.75,0.0,-0.97128,6e-05,2.08942]
[1778867671530,34.62,79374.64,0.0,-0.97107,6e-05,2.10146]
[1778867676861,34.62,79373.93,0.0,-0.97111,6e-05,2.09887]
[1778867683616,34.62,79376.95,0.0,-0.97093,6e-05,2.10989]
[1778867688650,34.62,79374.43,0.0,-0.97108,6e-05,2.10069]
[1778867693687,34.62,79374.11,0.0,-0.9711,6e-05,2.09953]
[1778867699728,34.62,79374.55,0.0,-0.97107,6e-05,2.10113]
[1778867704764,34.62,79378.63,0.0,-0.97083,6e-05,2.11603]
[1778867709799,34.62,79378.99,0.0,-0.9708,6e-05,2.11735]
[1778867713826,34.62,79387.74,0.0,-0.97027,6e-05,2.14959]
[1778867714833,34.62,79388.25,0.0,-0.97024,6e-05,2.15148]
[1778867719868,34.62,79386.41,0.0,-0.97035,6e-05,2.14466]
[1778867725910,34.62,79386.11,0.0,-0.97037,6e-05,2.14355]
[1778867730948,34.62,79384.18,0.0,-0.97049,6e-05,2.13643]
[1778867735981,34.62,79383.87,0.0,-0.97058,6e-05,2.12949]
[1778867741016,34.62,79382.54,0.0,-0.97066,6e-05,2.1246]
[1778867746050,34.62,79383.9,0.0,-0.97058,6e-05,2.1296]
[1778867749090,34.62,79393.25,0.0,-0.97001,6e-05,2.16421]
[1778867750078,34.62,79393.44,0.0,-0.97,6e-05,2.16492]
[1778867756122,34.62,79392.4,0.0,-0.97006,6e-05,2.16105]
[1778867761159,34.62,79393.16,0.0,-0.97001,6e-05,2.16387]
[1778867763170,34.62,79387.89,0.0,-0.97034,6e-05,2.14432]
[1778867765190,34.62,79385.88,0.0,-0.97046,6e-05,2.13689]
[1778867769215,34.62,79397.38,0.0,-0.96975,6e-05,2.17963]
[1778867770221,34.62,79399.98,0.0,-0.96959,6e-05,2.18937]
[1778867771226,34.62,79405.22,0.0,-0.96926,6e-05,2.2091]
[1778867772235,34.62,79401.67,0.0,-0.96948,6e-05,2.19572]
[1778867775255,34.62,79410.39,0.0,-0.96893,6e-05,2.2287]
[1778867780291,34.62,79412.58,0.0,-0.9688,6e-05,2.23704]
[1778867782304,34.62,79415.41,0.0,-0.96861,6e-05,2.24784]
[1778867786332,34.62,79429.91,0.0,-0.96767,7e-05,2.30379]
[1778867787636,34.62,79441.86,0.0,-0.96688,7e-05,2.35063]
[1778867788345,34.62,79441.82,0.0,-0.96688,7e-05,2.35047]
[1778867790361,34.62,79448.8,0.0,-0.96641,7e-05,2.37813]
[1778867793380,34.62,79440.79,0.0,-0.96703,7e-05,2.34029]
[1778867795395,34.62,79436.61,0.0,-0.96731,7e-05,2.32387]
[1778867797707,34.62,79431.55,0.0,-0.96765,7e-05,2.30411]
[1778867803451,34.62,79428.08,0.0,-0.96787,7e-05,2.29063]
[1778867804458,34.62,79433.5,0.0,-0.96752,7e-05,2.31171]
[1778867805465,34.62,79435.78,0.0,-0.96737,7e-05,2.32062]
[1778867810501,34.62,79436.93,0.0,-0.96729,7e-05,2.32513]
[1778867815537,34.62,79436.27,0.0,-0.96733,7e-05,2.32254]
[1778867819566,34.62,79430.71,0.0,-0.9677,7e-05,2.30084]
[1778867824600,34.62,79429.01,0.0,-0.96781,7e-05,2.29424]
[1778867829635,34.62,79425.53,0.0,-0.96804,7e-05,2.28075]
[1778867834670,34.62,79426.86,0.0,-0.96795,7e-05,2.2859]
[1778867840714,34.62,79425.37,0.0,-0.96805,7e-05,2.28014]
[1778867841720,34.62,79416.64,0.0,-0.96861,6e-05,2.24657]
[1778867842728,34.62,79409.98,0.0,-0.96904,6e-05,2.2212]
[1778867843734,34.62,79407.8,0.0,-0.96918,6e-05,2.21293]
[1778867846757,34.62,79401.95,0.0,-0.96954,6e-05,2.19088]
[1778867848067,34.62,79394.8,0.0,-0.96999,6e-05,2.16413]
[1778867853808,34.62,79390.84,0.0,-0.97031,6e-05,2.14358]
[1778867855819,34.62,79382.49,0.0,-0.97082,6e-05,2.11284]
[1778867856825,34.62,79380.44,0.0,-0.97094,6e-05,2.10534]
[1778867861860,34.62,79376.11,0.0,-0.9712,6e-05,2.08956]
[1778867866894,34.62,79377.01,0.0,-0.97115,6e-05,2.09283]
[1778867871962,34.62,79382.83,0.0,-0.9708,6e-05,2.11408]
[1778867875958,34.62,79383.79,0.0,-0.97074,6e-05,2.1176]
[1778867880998,34.62,79383.94,0.0,-0.97073,6e-05,2.11815]
[1778867886028,34.62,79382.19,0.0,-0.97084,6e-05,2.11174]
[1778867891063,34.62,79382.1,0.0,-0.97084,6e-05,2.11141]
[1778867897107,34.62,79378.44,0.0,-0.97106,6e-05,2.09804]
[1778867902141,34.62,79380.59,0.0,-0.97093,6e-05,2.10589]
[1778867907176,34.62,79380.16,0.0,-0.97096,6e-05,2.10432]
[1778867912211,34.62,79381.59,0.0,-0.97095,6e-05,2.10377]
[1778867916242,34.62,79386.28,0.0,-0.97066,6e-05,2.12095]
[1778867921274,34.62,79389.43,0.0,-0.97047,6e-05,2.13255]
[1778867928634,34.62,79387.71,0.0,-0.97058,6e-05,2.12621]
[1778867935372,34.62,79386.94,0.0,-0.97062,6e-05,2.12338]
[1778867941414,34.62,79386.12,0.0,-0.97067,6e-05,2.12036]
[1778867942421,34.62,79392.67,0.0,-0.97027,6e-05,2.14452]
[1778867943428,34.62,79396.91,0.0,-0.97001,6e-05,2.16027]
[1778867945442,34.62,79399.2,0.0,-0.96987,6e-05,2.1688]
[1778867948775,34.62,79387.1,0.0,-0.97061,6e-05,2.12396]
[1778867950479,34.62,79380.49,0.0,-0.97101,6e-05,2.09975]
[1778867951486,34.62,79381.03,0.0,-0.97098,6e-05,2.10172]
[1778867956521,34.62,79375.81,0.0,-0.97129,6e-05,2.08273]
[1778867961556,34.62,79375.62,0.0,-0.97131,6e-05,2.08204]
[1778867968915,34.62,79380.26,0.0,-0.97103,6e-05,2.09891]
[1778867973640,34.62,79384.15,0.0,-0.97087,6e-05,2.10735]
[1778867978985,34.62,79386.9,0.0,-0.9707,6e-05,2.11743]
[1778867984718,34.62,79387.2,0.0,-0.97068,6e-05,2.11853]
[1778867989753,34.62,79390.9,0.0,-0.97046,6e-05,2.13215]
[1778867990760,34.62,79392.93,0.0,-0.97033,6e-05,2.13965]
[1778867993781,34.62,79397.99,0.0,-0.97002,6e-05,2.15842]
[1778867999126,34.62,79400.68,0.0,-0.96985,6e-05,2.16845]
[1778868004862,34.62,79400.8,0.0,-0.96985,6e-05,2.1689]
[1778868009195,34.62,79411.12,0.0,-0.9692,6e-05,2.20769]
[1778868009897,34.62,79411.12,0.0,-0.9692,6e-05,2.20769]
[1778868014933,34.62,79414.02,0.0,-0.96902,6e-05,2.21868]
[1778868015945,34.62,79420.91,0.0,-0.96858,6e-05,2.24494]
[1778868016954,34.62,79437.67,0.0,-0.96748,7e-05,2.30974]
[1778868017964,34.62,79442.57,0.0,-0.96716,7e-05,2.32894]
[1778868019267,34.62,79454.5,0.0,-0.96635,7e-05,2.37613]
[1778868019973,34.62,79454.5,0.0,-0.96635,7e-05,2.37613]
[1778868022998,34.62,79460.3,0.0,-0.96596,7e-05,2.39931]
[1778868024007,34.62,79465.75,0.0,-0.96558,7e-05,2.42124]
[1778868027027,34.62,79455.68,0.0,-0.96627,7e-05,2.38083]
[1778868028034,34.62,79450.18,0.0,-0.96665,7e-05,2.35896]
[1778868029340,34.62,79447.79,0.0,-0.96681,7e-05,2.3495]
[1778868035083,34.62,79447.97,0.0,-0.96688,7e-05,2.34407]
[1778868039410,34.62,79440.62,0.0,-0.96737,7e-05,2.31518]
[1778868041125,34.62,79447.0,0.0,-0.96694,7e-05,2.34024]
[1778868043139,34.62,79452.16,0.0,-0.96659,7e-05,2.36065]
[1778868047170,34.62,79447.02,0.0,-0.96694,7e-05,2.34032]
[1778868048180,34.62,79441.75,0.0,-0.96729,7e-05,2.3196]
[1778868050193,34.62,79440.91,0.0,-0.96735,7e-05,2.31631]
[1778868055228,34.62,79432.47,0.0,-0.9679,7e-05,2.28344]
[1778868056236,34.62,79430.1,0.0,-0.96806,7e-05,2.27427]
[1778868059256,34.62,79437.03,0.0,-0.9676,7e-05,2.30116]
[1778868063284,34.62,79446.41,0.0,-0.96698,7e-05,2.33792]
[1778868064291,34.62,79451.97,0.0,-0.96661,7e-05,2.3599]
[1778868065298,34.62,79451.8,0.0,-0.96662,7e-05,2.35922]
[1778868069333,34.62,79446.08,0.0,-0.967,7e-05,2.33662]
[1778868072353,34.62,79439.52,0.0,-0.96744,7e-05,2.31088]
[1778868076382,34.62,79444.9,0.0,-0.96708,7e-05,2.33197]
[1778868078396,34.62,79451.99,0.0,-0.96661,7e-05,2.35997]
[1778868080412,34.62,79460.02,0.0,-0.96606,7e-05,2.39197]
[1778868083433,34.62,79465.65,0.0,-0.96567,7e-05,2.41459]
[1778868088466,34.62,79472.4,0.0,-0.9652,7e-05,2.4419]
[1778868093500,34.62,79474.39,0.0,-0.96515,7e-05,2.4437]
[1778868098536,34.62,79473.85,0.0,-0.96518,7e-05,2.4415]
[1778868103571,34.62,79478.17,0.0,-0.96488,7e-05,2.4591]
[1778868104594,34.62,79472.35,0.0,-0.96529,7e-05,2.43541]
[1778868105585,34.62,79467.27,0.0,-0.96564,7e-05,2.41487]
[1778868107599,34.62,79461.48,0.0,-0.96604,7e-05,2.3916]
[1778868108606,34.62,79455.42,0.0,-0.96645,7e-05,2.36742]
[1778868109916,34.62,79458.64,0.0,-0.96624,7e-05,2.38025]
[1778868112640,34.62,79464.5,0.0,-0.96583,7e-05,2.40372]
[1778868117675,34.62,79466.36,0.0,-0.9657,7e-05,2.4112]
[1778868121703,34.62,79461.84,0.0,-0.96602,7e-05,2.39305]
[1778868122710,34.62,79454.97,0.0,-0.96649,7e-05,2.36563]
[1778868123718,34.62,79455.23,0.0,-0.96647,7e-05,2.36667]
[1778868128770,34.62,79452.24,0.0,-0.96667,7e-05,2.3548]
[1778868130068,34.62,79469.28,0.0,-0.9655,7e-05,2.42298]
[1778868131775,34.62,79471.67,0.0,-0.96534,7e-05,2.43266]
[1778868136809,34.62,79473.18,0.0,-0.96523,7e-05,2.43878]
[1778868138822,34.62,79481.9,0.0,-0.96462,7e-05,2.47436]
[1778868140837,34.62,79482.21,0.0,-0.96459,7e-05,2.47563]
[1778868145871,34.62,79481.82,0.0,-0.96462,7e-05,2.47403]
[1778868150907,34.62,79482.85,0.0,-0.96455,7e-05,2.47826]
[1778868155945,34.62,79486.79,0.0,-0.96435,7e-05,2.48811]
[1778868157957,34.62,79492.18,0.0,-0.96397,7e-05,2.51037]
[1778868162990,34.62,79489.91,0.0,-0.96413,7e-05,2.50095]
[1778868168027,34.62,79489.1,0.0,-0.96419,7e-05,2.4976]
[1778868172053,34.62,79482.64,0.0,-0.96465,7e-05,2.47102]
[1778868173062,34.62,79476.15,0.0,-0.96511,7e-05,2.44452]
[1778868174067,34.62,79478.72,0.0,-0.96493,7e-05,2.45499]
[1778868175075,34.62,79486.73,0.0,-0.96436,7e-05,2.48782]
[1778868176081,34.62,79489.19,0.0,-0.96418,7e-05,2.49796]
[1778868179103,34.62,79492.8,0.0,-0.96392,7e-05,2.51286]
[1778868184138,34.62,79500.73,0.0,-0.96335,7e-05,2.54574]
[1778868185146,34.62,79500.93,0.0,-0.96334,7e-05,2.54651]
[1778868190491,34.62,79499.17,0.0,-0.96347,7e-05,2.53875]
[1778868196227,34.61,79498.43,0.0,-0.96353,7e-05,2.53533]
[1778868201260,34.61,79500.4,0.0,-0.96339,7e-05,2.54325]
[1778868206296,34.61,79500.02,0.0,-0.96343,7e-05,2.5413]
[1778868211331,34.61,79502.29,0.0,-0.96335,7e-05,2.544]
[1778868217373,34.61,79501.98,0.0,-0.96339,7e-05,2.54219]
[1778868222408,34.61,79503.0,0.0,-0.96332,7e-05,2.54612]
[1778868224422,34.61,79509.18,0.0,-0.96287,7e-05,2.57192]
[1778868229457,34.6,79508.17,0.0,-0.96295,7e-05,2.56714]
[1778868234492,34.6,79511.49,0.0,-0.96271,7e-05,2.58061]
[1778868239527,34.6,79511.95,0.0,-0.96269,7e-05,2.58194]
[1778868244562,34.6,79511.75,0.0,-0.96272,7e-05,2.58045]
[1778868246581,34.6,79502.56,0.0,-0.9634,7e-05,2.54156]
[1778868247583,34.6,79500.14,0.0,-0.96358,7e-05,2.53138]
[1778868252619,34.59,79500.26,0.0,-0.96357,7e-05,2.53164]
[1778868257654,34.59,79498.46,0.0,-0.96371,7e-05,2.52393]
[1778868264703,34.59,79496.11,0.0,-0.96388,7e-05,2.51397]
[1778868269738,34.59,79495.25,0.0,-0.96394,7e-05,2.51029]
[1778868272759,34.59,79490.11,0.0,-0.9644,7e-05,2.4826]
[1778868275779,34.59,79487.67,0.0,-0.96457,7e-05,2.47257]
[1778868281124,34.59,79480.57,0.0,-0.96508,7e-05,2.44353]
[1778868286857,34.59,79481.94,0.0,-0.96498,7e-05,2.44912]
[1778868291892,34.59,79480.98,0.0,-0.96505,7e-05,2.4452]
[1778868296926,34.59,79481.07,0.0,-0.96504,7e-05,2.44557]
[1778868301965,34.59,79481.95,0.0,-0.96498,7e-05,2.44916]
[1778868306998,34.59,79479.02,0.0,-0.96518,7e-05,2.43722]
[1778868310029,34.59,79473.4,0.0,-0.96558,7e-05,2.41445]
[1778868313050,34.59,79479.65,0.0,-0.96514,7e-05,2.43979]
[1778868314055,34.59,79477.36,0.0,-0.9653,7e-05,2.43048]
[1778868315058,34.59,79470.79,0.0,-0.96576,7e-05,2.40392]
[1778868316066,34.59,79465.57,0.0,-0.96612,7e-05,2.38296]
[1778868321406,34.59,79465.93,0.0,-0.96609,7e-05,2.3844]
[1778868325134,34.59,79446.94,0.0,-0.96738,7e-05,2.30921]
[1778868326140,34.59,79435.13,0.0,-0.96816,7e-05,2.26329]
[1778868327143,34.59,79428.95,0.0,-0.96856,6e-05,2.23952]
[1778868328151,34.59,79428.56,0.0,-0.96858,6e-05,2.23802]
[1778868333185,34.59,79430.58,0.0,-0.96853,6e-05,2.23975]
[1778868336206,34.59,79438.07,0.0,-0.96804,7e-05,2.26859]
[1778868338225,34.59,79441.23,0.0,-0.96784,7e-05,2.28084]
[1778868341550,34.59,79428.6,0.0,-0.96866,6e-05,2.23217]
[1778868346287,34.59,79436.08,0.0,-0.96817,7e-05,2.2609]
[1778868350310,34.59,79431.01,0.0,-0.9685,6e-05,2.2414]
[1778868351621,34.59,79429.42,0.0,-0.96861,6e-05,2.2353]
[1778868356353,34.59,79437.9,0.0,-0.96806,7e-05,2.26793]
[1778868359373,34.59,79443.38,0.0,-0.9677,7e-05,2.2892]
[1778868364407,34.59,79435.53,0.0,-0.96821,7e-05,2.25878]
[1778868366423,34.59,79431.14,0.0,-0.9685,6e-05,2.24189]
[1778868368439,34.59,79422.96,0.0,-0.96902,6e-05,2.21067]
[1778868369445,34.59,79414.74,0.0,-0.96954,6e-05,2.1796]
[1778868370451,34.59,79412.61,0.0,-0.96968,6e-05,2.1716]
[1778868375487,34.59,79409.85,0.0,-0.96985,6e-05,2.16127]
[1778868380521,34.59,79408.25,0.0,-0.96995,6e-05,2.1553]
[1778868382535,34.59,79402.25,0.0,-0.97032,6e-05,2.133]
[1778868383547,34.59,79402.75,0.0,-0.97029,6e-05,2.13485]
[1778868388578,34.59,79398.24,0.0,-0.97057,6e-05,2.11819]
[1778868390592,34.59,79393.66,0.0,-0.97085,6e-05,2.10136]
[1778868395628,34.59,79392.69,0.0,-0.97098,6e-05,2.09201]
[1778868400662,34.59,79393.28,0.0,-0.97095,6e-05,2.09416]
[1778868404691,34.59,79398.96,0.0,-0.9706,6e-05,2.115]
[1778868409727,34.59,79402.65,0.0,-0.97037,6e-05,2.12862]
[1778868414764,34.59,79400.92,0.0,-0.97048,6e-05,2.12223]
[1778868417783,34.59,79391.05,0.0,-0.97108,6e-05,2.08602]
[1778868418791,34.59,79390.07,0.0,-0.97114,6e-05,2.08245]
[1778868423825,34.59,79390.32,0.0,-0.97112,6e-05,2.08336]
[1778868428860,34.59,79390.4,0.0,-0.97112,6e-05,2.08365]
[1778868433895,34.59,79390.36,0.0,-0.97112,6e-05,2.08351]
[1778868438930,34.59,79390.48,0.0,-0.97111,6e-05,2.08394]
[1778868443965,34.59,79389.83,0.0,-0.97115,6e-05,2.08158]
[1778868448999,34.59,79392.14,0.0,-0.97101,6e-05,2.09]
[1778868454038,34.59,79398.39,0.0,-0.97071,6e-05,2.10707]
[1778868456052,34.59,79390.45,0.0,-0.97119,6e-05,2.07805]
[1778868461087,34.59,79400.6,0.0,-0.97058,6e-05,2.1152]
[1778868462398,34.59,79407.58,0.0,-0.97015,6e-05,2.14103]
[1778868464110,34.59,79407.98,0.0,-0.97012,6e-05,2.14251]
[1778868469145,34.59,79413.1,0.0,-0.9698,6e-05,2.16161]
[1778868472470,34.59,79422.06,0.0,-0.96924,6e-05,2.19532]
[1778868474180,34.59,79425.89,0.0,-0.96899,6e-05,2.20984]
[1778868475192,34.59,79428.56,0.0,-0.96882,6e-05,2.22]
[1778868477206,34.59,79434.58,0.0,-0.96843,6e-05,2.24304]
[1778868482250,34.59,79434.73,0.0,-0.96842,6e-05,2.24361]
[1778868486279,34.59,79428.58,0.0,-0.96882,6e-05,2.22008]
[1778868489300,34.59,79422.58,0.0,-0.9692,6e-05,2.19728]
[1778868494334,34.59,79424.68,0.0,-0.96907,6e-05,2.20524]
[1778868496350,34.59,79431.24,0.0,-0.96865,6e-05,2.23024]
[1778868501385,34.59,79430.79,0.0,-0.96868,6e-05,2.22852]
[1778868506420,34.59,79433.12,0.0,-0.96853,6e-05,2.23744]
[1778868510449,34.59,79427.17,0.0,-0.96891,6e-05,2.21471]
[1778868515483,34.59,79421.83,0.0,-0.96933,6e-05,2.18848]
[1778868520518,34.59,79413.15,0.0,-0.96988,6e-05,2.15588]
[1778868521526,34.59,79406.85,0.0,-0.97027,6e-05,2.13244]
[1778868522825,34.59,79397.66,0.0,-0.97083,6e-05,2.09857]
[1778868524546,34.59,79394.51,0.0,-0.97102,6e-05,2.08705]
[1778868529581,34.59,79397.96,0.0,-0.97081,6e-05,2.09967]
[1778868534617,34.59,79397.89,0.0,-0.97082,6e-05,2.09941]
[1778868539651,34.59,79394.92,0.0,-0.971,6e-05,2.08855]
[1778868544687,34.59,79396.59,0.0,-0.9709,6e-05,2.09465]
[1778868546702,34.59,79403.95,0.0,-0.97045,6e-05,2.12171]
[1778868547707,34.59,79405.92,0.0,-0.97033,6e-05,2.12899]
[1778868552742,34.59,79406.0,0.0,-0.97032,6e-05,2.12929]
[1778868557785,34.59,79405.6,0.0,-0.97035,6e-05,2.12781]
[1778868562817,34.59,79402.02,0.0,-0.97057,6e-05,2.11459]
[1778868564835,34.59,79408.53,0.0,-0.97016,6e-05,2.13867]
[1778868569869,34.59,79411.53,0.0,-0.96998,6e-05,2.14984]
[1778868574906,34.59,79407.13,0.0,-0.97033,6e-05,2.1276]
[1778868579940,34.59,79389.72,0.0,-0.97139,6e-05,2.06385]
[1778868580947,34.59,79384.21,0.0,-0.97172,6e-05,2.04396]
[1778868585984,34.59,79382.85,0.0,-0.9718,6e-05,2.03907]
[1778868589006,34.59,79391.64,0.0,-0.97127,6e-05,2.07081]
[1778868590017,34.59,79404.86,0.0,-0.97047,6e-05,2.11921]
[1778868591025,34.59,79400.97,0.0,-0.97071,6e-05,2.10489]
[1778868596056,34.59,79402.61,0.0,-0.97061,6e-05,2.11092]
[1778868601091,34.59,79399.19,0.0,-0.97081,6e-05,2.09835]
[1778868603386,34.59,79385.7,0.0,-0.97163,6e-05,2.04932]
[1778868608141,34.59,79383.3,0.0,-0.97177,6e-05,2.04069]
[1778868613456,34.59,79380.24,0.0,-0.97195,6e-05,2.02971]
[1778868619216,34.59,79378.61,0.0,-0.97205,6e-05,2.02389]
[1778868622237,34.59,79383.81,0.0,-0.97174,6e-05,2.04252]
[1778868628280,34.59,79385.75,0.0,-0.97162,6e-05,2.0495]
[1778868631301,34.59,79390.48,0.0,-0.97142,6e-05,2.06083]
[1778868633595,34.59,79395.77,0.0,-0.9711,6e-05,2.08004]
[1778868639359,34.59,79399.64,0.0,-0.97086,6e-05,2.09418]
[1778868643666,34.59,79406.8,0.0,-0.97043,6e-05,2.12051]
[1778868646412,34.59,79408.81,0.0,-0.9703,6e-05,2.12795]
[1778868652450,34.59,79411.74,0.0,-0.97012,6e-05,2.13882]
[1778868657487,34.59,79406.5,0.0,-0.97044,6e-05,2.11941]
[1778868662521,34.59,79397.56,0.0,-0.97099,6e-05,2.08657]
[1778868663834,34.59,79397.93,0.0,-0.97097,6e-05,2.08792]
[1778868664543,34.59,79398.87,0.0,-0.97091,6e-05,2.09136]
[1778868665541,34.59,79398.87,0.0,-0.97091,6e-05,2.09136]
[1778868668563,34.59,79404.25,0.0,-0.97058,6e-05,2.11111]
[1778868669569,34.59,79407.15,0.0,-0.9704,6e-05,2.12181]
[1778868674603,34.59,79408.72,0.0,-0.97031,6e-05,2.12762]
[1778868677625,34.59,79414.1,0.0,-0.96997,6e-05,2.14761]
[1778868682660,34.59,79414.73,0.0,-0.96993,6e-05,2.14996]
[1778868687698,34.59,79415.43,0.0,-0.96989,6e-05,2.15257]
[1778868692730,34.59,79415.25,0.0,-0.96998,6e-05,2.14599]
[1778868697765,34.59,79415.89,0.0,-0.96994,6e-05,2.14837]
[1778868698773,34.59,79423.31,0.0,-0.96947,6e-05,2.17619]
[1778868700786,34.59,79430.51,0.0,-0.96901,6e-05,2.20342]
[1778868705823,34.59,79430.29,0.0,-0.96903,6e-05,2.20258]
[1778868709854,34.59,79419.69,0.0,-0.9697,6e-05,2.16259]
[1778868710857,34.59,79413.06,0.0,-0.97011,6e-05,2.13783]
[1778868711864,34.59,79412.74,0.0,-0.97013,6e-05,2.13664]
[1778868716899,34.59,79409.51,0.0,-0.97034,6e-05,2.12466]
[1778868721934,34.59,79416.68,0.0,-0.96989,6e-05,2.15132]
[1778868723947,34.59,79423.59,0.0,-0.96945,6e-05,2.17724]
[1778868724955,34.59,79433.8,0.0,-0.9688,6e-05,2.21594]
[1778868725970,34.59,79435.9,0.0,-0.96867,6e-05,2.22396]
[1778868730997,34.59,79438.87,0.0,-0.96847,7e-05,2.23534]
[1778868732003,34.59,79443.97,0.0,-0.96814,7e-05,2.25497]
[1778868733011,34.59,79455.47,0.0,-0.96738,7e-05,2.29969]
[1778868734019,34.59,79461.47,0.0,-0.96698,7e-05,2.32327]
[1778868735025,34.59,79461.9,0.0,-0.96695,7e-05,2.32496]
[1778868736067,34.59,79454.86,0.0,-0.96742,7e-05,2.2973]
[1778868737062,34.59,79447.75,0.0,-0.96789,7e-05,2.2696]
[1778868738069,34.59,79444.65,0.0,-0.9681,7e-05,2.2576]
[1778868743103,34.59,79447.08,0.0,-0.96794,7e-05,2.267]
[1778868748139,34.59,79452.27,0.0,-0.96759,7e-05,2.28718]
[1778868753174,34.59,79460.03,0.0,-0.96716,7e-05,2.31142]
[1778868758209,34.59,79458.52,0.0,-0.96726,7e-05,2.30549]
[1778868763245,34.59,79462.47,0.0,-0.96699,7e-05,2.32103]
[1778868768279,34.59,79463.71,0.0,-0.96691,7e-05,2.32592]
[1778868770293,34.59,79470.02,0.0,-0.96648,7e-05,2.35093]
[1778868775330,34.59,79466.97,0.0,-0.96669,7e-05,2.33882]
[1778868780363,34.59,79465.26,0.0,-0.9668,7e-05,2.33205]
[1778868785398,34.59,79465.08,0.0,-0.96681,7e-05,2.33134]
[1778868790433,34.59,79464.26,0.0,-0.96687,7e-05,2.32809]
[1778868792448,34.59,79458.72,0.0,-0.96724,7e-05,2.30628]
[1778868797482,34.59,79457.55,0.0,-0.96732,7e-05,2.30169]
[1778868802517,34.59,79456.1,0.0,-0.96742,7e-05,2.29601]
[1778868804826,34.59,79449.28,0.0,-0.96787,7e-05,2.26944]
[1778868810573,34.59,79448.49,0.0,-0.96792,7e-05,2.26637]
[1778868814896,34.59,79439.34,0.0,-0.9686,6e-05,2.22505]
[1778868820643,34.59,79435.86,0.0,-0.96883,6e-05,2.21175]
[1778868824966,34.59,79414.78,0.0,-0.97016,6e-05,2.13242]
[1778868830715,34.59,79416.93,0.0,-0.97003,6e-05,2.14042]
[1778868832730,34.59,79421.27,0.0,-0.96976,6e-05,2.15663]
[1778868837765,34.59,79422.18,0.0,-0.9697,6e-05,2.16004]
[1778868842800,34.59,79430.03,0.0,-0.9692,6e-05,2.18961]
[1778868847835,34.59,79432.29,0.0,-0.96906,6e-05,2.19817]
[1778868852874,34.59,79434.23,0.0,-0.96893,6e-05,2.20555]
[1778868856902,34.59,79441.15,0.0,-0.96849,7e-05,2.23198]
[1778868861937,34.59,79440.15,0.0,-0.96855,6e-05,2.22815]
[1778868866972,34.59,79436.16,0.0,-0.96881,6e-05,2.2129]
[1778868871000,34.59,79429.51,0.0,-0.96931,6e-05,2.18165]
[1778868873016,34.59,79424.95,0.0,-0.9696,6e-05,2.16448]
[1778868878051,34.59,79425.42,0.0,-0.96957,6e-05,2.16625]
[1778868883086,34.59,79424.52,0.0,-0.96963,6e-05,2.16286]
[1778868888121,34.59,79425.22,0.0,-0.96959,6e-05,2.16549]
[1778868893156,34.59,79425.99,0.0,-0.96954,6e-05,2.16839]
[1778868898192,34.59,79426.41,0.0,-0.96951,6e-05,2.16997]
[1778868903226,34.59,79425.35,0.0,-0.96958,6e-05,2.16598]
[1778868908261,34.59,79425.12,0.0,-0.96959,6e-05,2.16512]
[1778868913298,34.59,79426.86,0.0,-0.96948,6e-05,2.17166]
[1778868918331,34.59,79427.45,0.0,-0.96945,6e-05,2.17388]
[1778868923366,34.59,79428.99,0.0,-0.96935,6e-05,2.17969]
[1778868927400,34.59,79435.05,0.0,-0.96896,6e-05,2.20265]
[1778868929414,34.59,79425.97,0.0,-0.96954,6e-05,2.16831]
[1778868930421,34.59,79425.39,0.0,-0.96958,6e-05,2.16613]
[1778868932435,34.59,79429.22,0.0,-0.96941,6e-05,2.17458]
[1778868937469,34.59,79425.64,0.0,-0.96964,6e-05,2.16111]
[1778868940491,34.59,79422.8,0.0,-0.96982,6e-05,2.15047]
[1778868943512,34.59,79411.52,0.0,-0.97052,6e-05,2.10858]
[1778868944518,34.59,79406.65,0.0,-0.97082,6e-05,2.09068]
[1778868945809,34.59,79394.52,0.0,-0.97155,6e-05,2.04656]
[1778868946533,34.59,79394.52,0.0,-0.97155,6e-05,2.04656]
[1778868949557,34.59,79393.56,0.0,-0.97161,6e-05,2.04309]
[1778868953582,34.59,79388.41,0.0,-0.97192,6e-05,2.02459]
[1778868954589,34.59,79381.57,0.0,-0.97232,6e-05,2.0002]
[1778868955878,34.59,79380.62,0.0,-0.97238,6e-05,1.99683]
[1778868961639,34.59,79373.33,0.0,-0.9728,6e-05,1.9711]
[1778868964659,34.59,79378.59,0.0,-0.97249,6e-05,1.98964]
[1778868969694,34.59,79377.13,0.0,-0.97258,6e-05,1.98448]
[1778868974729,34.59,79377.7,0.0,-0.97255,6e-05,1.98649]
[1778868979764,34.59,79377.5,0.0,-0.97256,6e-05,1.98579]
[1778868984800,34.59,79376.64,0.0,-0.97261,6e-05,1.98275]
[1778868989835,34.59,79377.55,0.0,-0.97255,6e-05,1.98596]
[1778868994870,34.59,79377.72,0.0,-0.97262,6e-05,1.98089]
[1778868999904,34.59,79375.71,0.0,-0.97274,6e-05,1.97381]
[1778869004939,34.59,79376.89,0.0,-0.97267,6e-05,1.97796]
[1778869009974,34.59,79370.1,0.0,-0.97306,6e-05,1.95415]
[1778869015011,34.59,79369.99,0.0,-0.97306,6e-05,1.95376]
[1778869020053,34.59,79371.0,0.0,-0.97301,6e-05,1.95729]
[1778869024107,34.59,79363.96,0.0,-0.97341,6e-05,1.93279]
[1778869025114,34.59,79357.86,0.0,-0.97375,6e-05,1.91174]
[1778869030149,34.59,79352.08,0.0,-0.97407,6e-05,1.89195]
[1778869033174,34.59,79357.28,0.0,-0.97378,6e-05,1.90975]
[1778869038212,34.59,79360.52,0.0,-0.9736,6e-05,1.9209]
[1778869040223,34.59,79354.54,0.0,-0.97394,6e-05,1.90036]
[1778869041230,34.59,79351.65,0.0,-0.9741,6e-05,1.89049]
[1778869046265,34.59,79355.2,0.0,-0.9739,6e-05,1.90262]
[1778869051301,34.59,79351.76,0.0,-0.97416,6e-05,1.88534]
[1778869056335,34.59,79347.08,0.0,-0.97442,5e-05,1.86946]
[1778869061371,34.59,79344.59,0.0,-0.97456,5e-05,1.86106]
[1778869066405,34.59,79343.77,0.0,-0.9746,5e-05,1.85829]
[1778869071441,34.59,79337.23,0.0,-0.97496,5e-05,1.83637]
[1778869072449,34.59,79331.94,0.0,-0.97524,5e-05,1.81877]
[1778869073455,34.59,79325.75,0.0,-0.97557,5e-05,1.79834]
[1778869074462,34.59,79323.66,0.0,-0.97568,5e-05,1.79148]
[1778869079497,34.59,79317.76,0.0,-0.97599,5e-05,1.77222]
[1778869082521,34.59,79311.54,0.0,-0.97631,5e-05,1.75208]
[1778869086546,34.59,79307.09,0.0,-0.97654,5e-05,1.73777]
[1778869091585,34.59,79307.61,0.0,-0.97651,5e-05,1.73944]
[1778869093595,34.59,79301.83,0.0,-0.97681,5e-05,1.72098]
[1778869098630,34.59,79298.83,0.0,-0.97696,5e-05,1.71145]
[1778869101651,34.59,79290.59,0.0,-0.97737,5e-05,1.68549]
[1778869102657,34.59,79284.31,0.0,-0.97768,5e-05,1.6659]
[1778869103665,34.59,79283.55,0.0,-0.97772,5e-05,1.66355]
[1778869106940,34.59,79268.78,0.0,-0.97843,5e-05,1.6182]
[1778869108704,34.59,79263.97,0.0,-0.97866,5e-05,1.60364]
[1778869110728,34.59,79239.3,0.0,-0.97979,5e-05,1.53048]
[1778869115763,34.59,79242.69,0.0,-0.9797,5e-05,1.5355]
[1778869117031,34.59,79237.53,0.0,-0.97993,4e-05,1.52048]
[1778869119791,34.59,79232.32,0.0,-0.98017,4e-05,1.50543]
[1778869120798,34.59,79222.81,0.0,-0.98059,4e-05,1.47825]
[1778869121805,34.59,79221.34,0.0,-0.98065,4e-05,1.47408]
[1778869123819,34.59,79209.65,0.0,-0.98115,4e-05,1.44125]
[1778869124826,34.59,79209.95,0.0,-0.98114,4e-05,1.44209]
[1778869129862,34.59,79212.18,0.0,-0.98104,4e-05,1.44831]
[1778869130869,34.59,79218.4,0.0,-0.98078,4e-05,1.46577]
[1778869131875,34.59,79224.84,0.0,-0.9805,4e-05,1.48402]
[1778869132882,34.59,79224.99,0.0,-0.98049,4e-05,1.48444]
[1778869137171,34.59,79230.02,0.0,-0.98027,4e-05,1.49882]
[1778869142953,34.59,79222.99,0.0,-0.98058,4e-05,1.47876]
[1778869144966,34.59,79217.0,0.0,-0.98084,4e-05,1.46183]
[1778869145973,34.59,79209.26,0.0,-0.98117,4e-05,1.44017]
[1778869147240,34.59,79191.29,0.0,-0.98192,4e-05,1.39083]
[1778869148999,34.59,79182.16,0.0,-0.98229,4e-05,1.36626]
[1778869150010,34.59,79179.29,0.0,-0.98241,4e-05,1.35861]
[1778869151032,34.59,79163.2,0.0,-0.98304,4e-05,1.31632]
[1778869152025,34.59,79170.34,0.0,-0.98276,4e-05,1.33496]
[1778869153029,34.59,79178.58,0.0,-0.98243,4e-05,1.35672]
[1778869154036,34.59,79176.42,0.0,-0.98252,4e-05,1.35099]
[1778869157326,34.59,79188.14,0.0,-0.98205,4e-05,1.38232]
[1778869159074,34.59,79187.74,0.0,-0.98206,4e-05,1.38124]
[1778869161086,34.59,79193.9,0.0,-0.98181,4e-05,1.39791]
[1778869163100,34.59,79199.44,0.0,-0.98158,4e-05,1.41304]
[1778869165115,34.59,79201.48,0.0,-0.9815,4e-05,1.41864]
[1778869167397,34.59,79206.78,0.0,-0.98127,4e-05,1.43328]
[1778869171158,34.59,79212.85,0.0,-0.98107,4e-05,1.44547]
[1778869173172,34.59,79218.56,0.0,-0.98083,4e-05,1.46148]
[1778869176192,34.59,79224.2,0.0,-0.98058,4e-05,1.47742]
[1778869179214,34.59,79229.66,0.0,-0.98035,4e-05,1.49298]
[1778869184249,34.59,79226.54,0.0,-0.98048,4e-05,1.48404]
[1778869185256,34.59,79221.53,0.0,-0.9807,4e-05,1.46982]
[1778869187537,34.59,79211.95,0.0,-0.98111,4e-05,1.44293]
[1778869189284,34.59,79206.48,0.0,-0.98135,4e-05,1.42774]
[1778869190293,34.59,79200.52,0.0,-0.9816,4e-05,1.41133]
[1778869192309,34.59,79189.61,0.0,-0.98205,4e-05,1.38167]
[1778869193312,34.59,79180.48,0.0,-0.98241,4e-05,1.35722]
[1778869195327,34.59,79173.43,0.0,-0.9827,4e-05,1.33857]
[1778869196334,34.59,79169.61,0.0,-0.98285,4e-05,1.32855]
[1778869200363,34.59,79175.31,0.0,-0.98262,4e-05,1.34352]
[1778869203385,34.59,79186.75,0.0,-0.98216,4e-05,1.37398]
[1778869204390,34.59,79191.61,0.0,-0.98196,4e-05,1.38707]
[1778869206404,34.59,79192.29,0.0,-0.98194,4e-05,1.38891]
[1778869210433,34.59,79184.52,0.0,-0.98225,4e-05,1.368]
[1778869212465,34.59,79191.33,0.0,-0.98197,4e-05,1.38632]
[1778869214475,34.59,79195.92,0.0,-0.98179,4e-05,1.39877]
[1778869215480,34.59,79201.52,0.0,-0.98155,4e-05,1.41407]
[1778869216489,34.59,79201.31,0.0,-0.98156,4e-05,1.4135]
[1778869217510,34.59,79194.35,0.0,-0.98185,4e-05,1.3945]
[1778869218502,34.59,79191.9,0.0,-0.98195,4e-05,1.38786]
[1778869220516,34.59,79185.8,0.0,-0.9822,4e-05,1.37143]
[1778869222538,34.59,79194.01,0.0,-0.98186,4e-05,1.39358]
[1778869223544,34.59,79204.85,0.0,-0.98141,4e-05,1.42324]
[1778869224553,34.59,79210.36,0.0,-0.98118,4e-05,1.4385]
[1778869225554,34.59,79207.13,0.0,-0.98132,4e-05,1.42954]
[1778869227571,34.59,79212.22,0.0,-0.9811,4e-05,1.44368]
[1778869231596,34.59,79217.41,0.0,-0.98094,4e-05,1.45348]
[1778869236633,34.59,79218.54,0.0,-0.98089,4e-05,1.45665]
[1778869241666,34.59,79216.78,0.0,-0.98097,4e-05,1.45171]
[1778869246702,34.59,79219.84,0.0,-0.98083,4e-05,1.46031]
[1778869251741,34.59,79218.53,0.0,-0.98089,4e-05,1.45662]
[1778869256776,34.59,79217.5,0.0,-0.98093,4e-05,1.45373]
[1778869261807,34.59,79216.61,0.0,-0.98097,4e-05,1.45124]
[1778869263822,34.59,79222.04,0.0,-0.98074,4e-05,1.46651]
[1778869268857,34.59,79225.43,0.0,-0.98059,4e-05,1.47611]
[1778869273892,34.59,79228.69,0.0,-0.98045,4e-05,1.48538]
[1778869278929,34.59,79231.19,0.0,-0.98034,4e-05,1.49252]
[1778869279936,34.59,79241.33,0.0,-0.97989,4e-05,1.52172]
[1778869281951,34.59,79249.03,0.0,-0.97954,5e-05,1.54408]
[1778869283964,34.59,79256.02,0.0,-0.97922,5e-05,1.56449]
[1778869288284,34.59,79249.94,0.0,-0.97951,5e-05,1.5461]
[1778869293027,34.58,79240.32,0.0,-0.98001,4e-05,1.51272]
[1778869297062,34.58,79248.32,0.0,-0.97967,5e-05,1.53514]
[1778869298356,34.58,79254.57,0.0,-0.97938,5e-05,1.55341]
[1778869301084,34.58,79256.94,0.0,-0.97928,5e-05,1.56005]
[1778869306119,34.57,79258.59,0.0,-0.97921,5e-05,1.56427]
[1778869311154,34.57,79261.15,0.0,-0.9791,5e-05,1.5712]
[1778869313169,34.57,79254.95,0.0,-0.9794,5e-05,1.55258]
[1778869314177,34.57,79247.01,0.0,-0.97976,5e-05,1.52921]
[1778869319211,34.57,79246.06,0.0,-0.97981,5e-05,1.52615]
[1778869324246,34.56,79246.92,0.0,-0.97979,5e-05,1.52732]
[1778869329282,34.56,79248.03,0.0,-0.97975,5e-05,1.52981]
[1778869335324,34.55,79249.3,0.0,-0.97972,5e-05,1.53161]
[1778869340360,34.54,79248.4,0.0,-0.97978,5e-05,1.52775]
[1778869345394,34.54,79251.48,0.0,-0.97965,5e-05,1.53605]
[1778869347411,34.53,79254.27,0.0,-0.97953,5e-05,1.5441]
[1778869348715,34.53,79259.62,0.0,-0.97928,5e-05,1.55982]
[1778869350429,34.53,79264.99,0.0,-0.97904,5e-05,1.5756]
[1778869351439,34.53,79270.25,0.0,-0.97886,5e-05,1.58624]
[1778869352448,34.53,79273.02,0.0,-0.97873,5e-05,1.59441]
[1778869354462,34.53,79286.86,0.0,-0.97807,5e-05,1.63622]
[1778869355470,34.53,79286.23,0.0,-0.97811,5e-05,1.63404]
[1778869358791,34.51,79281.01,0.0,-0.9784,5e-05,1.61534]
[1778869364532,34.5,79284.67,0.0,-0.97827,5e-05,1.62366]
[1778869369566,34.49,79287.4,0.0,-0.97815,5e-05,1.63094]
[1778869371580,34.49,79294.41,0.0,-0.97782,5e-05,1.65211]
[1778869372587,34.49,79294.87,0.0,-0.9778,5e-05,1.65327]
[1778869377622,34.48,79295.74,0.0,-0.97778,5e-05,1.65464]
[1778869380643,34.48,79290.19,0.0,-0.97806,5e-05,1.63669]
[1778869385678,34.47,79291.34,0.0,-0.97803,5e-05,1.63901]
[1778869390713,34.47,79291.03,0.0,-0.97806,5e-05,1.63684]
[1778869395748,34.46,79291.35,0.0,-0.97807,5e-05,1.63664]
[1778869398769,34.46,79284.27,0.0,-0.97842,5e-05,1.61422]
[1778869399776,34.46,79271.97,0.0,-0.979,5e-05,1.57682]
[1778869400783,34.46,79269.65,0.0,-0.97912,5e-05,1.56974]
[1778869402798,34.45,79266.33,0.0,-0.97928,5e-05,1.5595]
[1778869404811,34.45,79272.04,0.0,-0.97901,5e-05,1.57629]
[1778869409858,34.45,79268.09,0.0,-0.97921,5e-05,1.56392]
[1778869411861,34.45,79258.77,0.0,-0.9797,5e-05,1.53122]
[1778869412867,34.45,79257.33,0.0,-0.97977,5e-05,1.52693]
[1778869415890,34.45,79251.69,0.0,-0.98002,4e-05,1.51034]
[1778869420928,34.45,79251.97,0.0,-0.98001,4e-05,1.51102]
[1778869425960,34.45,79250.2,0.0,-0.98009,4e-05,1.50583]
[1778869430995,34.45,79250.55,0.0,-0.98008,4e-05,1.50678]
[1778869436029,34.45,79248.63,0.0,-0.98017,4e-05,1.5012]
[1778869438043,34.45,79254.04,0.0,-0.97992,5e-05,1.51685]
[1778869443088,34.44,79265.12,0.0,-0.97942,5e-05,1.54929]
[1778869444089,34.44,79276.34,0.0,-0.9789,5e-05,1.58278]
[1778869445095,34.44,79284.04,0.0,-0.97853,5e-05,1.60607]
[1778869450133,34.44,79288.29,0.0,-0.97833,5e-05,1.61904]
[1778869455167,34.44,79289.25,0.0,-0.97828,5e-05,1.62198]
[1778869457182,34.44,79281.22,0.0,-0.97867,5e-05,1.59751]
[1778869459495,34.44,79275.91,0.0,-0.97892,5e-05,1.58148]
[1778869467252,34.44,79275.31,0.0,-0.97895,5e-05,1.57968]
[1778869469565,34.44,79294.53,0.0,-0.97803,5e-05,1.63822]
[1778869470274,34.44,79294.49,0.0,-0.97803,5e-05,1.63809]
[1778869474303,34.44,79299.07,0.0,-0.97787,5e-05,1.64715]
[1778869479635,34.44,79294.16,0.0,-0.97811,5e-05,1.63197]
[1778869483367,34.44,79288.06,0.0,-0.9784,5e-05,1.61327]
[1778869488401,34.44,79288.03,0.0,-0.9784,5e-05,1.61318]
[1778869493436,34.44,79288.2,0.0,-0.9784,5e-05,1.6137]
[1778869498471,34.44,79289.54,0.0,-0.97833,5e-05,1.61779]
[1778869503512,34.44,79286.55,0.0,-0.97848,5e-05,1.60866]
[1778869508541,34.44,79286.0,0.0,-0.9785,5e-05,1.60699]
[1778869513576,34.44,79287.33,0.0,-0.97844,5e-05,1.61104]
[1778869518611,34.44,79287.9,0.0,-0.97841,5e-05,1.61278]
[1778869523646,34.44,79274.62,0.0,-0.97904,5e-05,1.57262]
[1778869524653,34.44,79264.28,0.0,-0.97952,5e-05,1.54188]
[1778869525660,34.44,79253.89,0.0,-0.97999,5e-05,1.51145]
[1778869526671,34.44,79251.79,0.0,-0.98009,4e-05,1.50536]
[1778869527676,34.44,79243.98,0.0,-0.98044,4e-05,1.48286]
[1778869528682,34.44,79243.33,0.0,-0.98046,4e-05,1.481]
[1778869533717,34.44,79243.55,0.0,-0.98052,4e-05,1.47682]
[1778869535731,34.44,79237.23,0.0,-0.98079,4e-05,1.45885]
[1778869537745,34.44,79235.36,0.0,-0.98087,4e-05,1.45357]
[1778869542780,34.44,79235.75,0.0,-0.98086,4e-05,1.45467]
[1778869545801,34.44,79224.48,0.0,-0.98134,4e-05,1.4231]
[1778869546808,34.44,79222.72,0.0,-0.98142,4e-05,1.41822]
[1778869547815,34.44,79227.75,0.0,-0.9812,4e-05,1.43221]
[1778869549830,34.44,79234.9,0.0,-0.98089,4e-05,1.45227]
[1778869551844,34.44,79236.63,0.0,-0.98082,4e-05,1.45715]
[1778869553859,34.44,79243.0,0.0,-0.98054,4e-05,1.47525]
[1778869554864,34.44,79254.96,0.0,-0.98001,5e-05,1.5097]
[1778869555872,34.44,79255.38,0.0,-0.97999,5e-05,1.51092]
[1778869560907,34.44,79257.49,0.0,-0.97989,5e-05,1.51706]
[1778869562920,34.44,79264.01,0.0,-0.9796,5e-05,1.53617]
[1778869563928,34.44,79268.48,0.0,-0.97939,5e-05,1.54937]
[1778869565942,34.44,79270.48,0.0,-0.9793,5e-05,1.5553]
[1778869569969,34.44,79275.61,0.0,-0.97906,5e-05,1.5706]
[1778869571984,34.44,79276.42,0.0,-0.97902,5e-05,1.57303]
[1778869577029,34.44,79276.94,0.0,-0.979,5e-05,1.57459]
[1778869579044,34.44,79270.75,0.0,-0.97928,5e-05,1.5561]
[1778869581060,34.44,79263.48,0.0,-0.97962,5e-05,1.53461]
[1778869586094,34.44,79260.77,0.0,-0.97974,5e-05,1.52665]
[1778869591128,34.44,79258.86,0.0,-0.97989,5e-05,1.51618]
[1778869594151,34.44,79253.82,0.0,-0.98012,4e-05,1.50153]
[1778869599185,34.44,79253.04,0.0,-0.98015,4e-05,1.49928]
[1778869603215,34.44,79245.89,0.0,-0.98047,4e-05,1.47871]
[1778869608250,34.44,79249.43,0.0,-0.98032,4e-05,1.48887]
[1778869613286,34.44,79246.65,0.0,-0.98044,4e-05,1.48089]
[1778869615302,34.44,79238.66,0.0,-0.98079,4e-05,1.45814]
[1778869616308,34.44,79252.16,0.0,-0.98019,4e-05,1.49673]
[1778869618320,34.44,79260.34,0.0,-0.97983,5e-05,1.5205]
[1778869623355,34.44,79262.03,0.0,-0.97975,5e-05,1.52544]
[1778869627385,34.44,79255.54,0.0,-0.98004,5e-05,1.50652]
[1778869632419,34.44,79257.09,0.0,-0.97997,5e-05,1.51102]
[1778869637454,34.44,79257.45,0.0,-0.97996,5e-05,1.51207]
[1778869642489,34.44,79244.2,0.0,-0.98055,4e-05,1.47388]
[1778869647524,34.44,79244.58,0.0,-0.98053,4e-05,1.47497]
[1778869652560,34.44,79244.93,0.0,-0.98058,4e-05,1.47117]
[1778869657594,34.44,79246.59,0.0,-0.9805,4e-05,1.47591]
[1778869662628,34.44,79246.63,0.0,-0.9805,4e-05,1.47602]
[1778869666658,34.44,79252.09,0.0,-0.98026,4e-05,1.49169]
[1778869667664,34.44,79243.47,0.0,-0.98064,4e-05,1.46701]
[1778869672701,34.44,79240.24,0.0,-0.98078,4e-05,1.45784]
[1778869677737,34.44,79238.9,0.0,-0.98084,4e-05,1.45405]
[1778869681051,34.44,79228.46,0.0,-0.98129,4e-05,1.42478]
[1778869682783,34.44,79222.97,0.0,-0.98152,4e-05,1.40956]
[1778869683788,34.44,79225.47,0.0,-0.98142,4e-05,1.41648]
[1778869688823,34.44,79226.98,0.0,-0.98135,4e-05,1.42066]
[1778869692853,34.44,79243.4,0.0,-0.98064,4e-05,1.46681]
[1778869693864,34.44,79251.15,0.0,-0.9803,4e-05,1.48898]
[1778869694867,34.44,79252.31,0.0,-0.98025,4e-05,1.49232]
[1778869699901,34.44,79253.07,0.0,-0.98021,4e-05,1.49452]
[1778869701195,34.44,79256.45,0.0,-0.98006,5e-05,1.50429]
[1778869706952,34.44,79257.62,0.0,-0.98001,5e-05,1.50769]
[1778869708965,34.44,79264.05,0.0,-0.97972,5e-05,1.52646]
[1778869714000,34.44,79260.2,0.0,-0.97996,5e-05,1.51032]
[1778869716017,34.44,79255.0,0.0,-0.98019,4e-05,1.49524]
[1778869718027,34.44,79255.49,0.0,-0.98017,4e-05,1.49666]
[1778869723063,34.44,79259.01,0.0,-0.98001,5e-05,1.50686]
[1778869728099,34.44,79256.98,0.0,-0.9801,4e-05,1.50097]
[1778869733134,34.44,79258.01,0.0,-0.98005,5e-05,1.50395]
[1778869738169,34.44,79256.15,0.0,-0.98014,4e-05,1.49856]
[1778869740183,34.44,79250.41,0.0,-0.98039,4e-05,1.48203]
[1778869743204,34.44,79242.86,0.0,-0.98073,4e-05,1.46049]
[1778869744211,34.44,79229.07,0.0,-0.98132,4e-05,1.42177]
[1778869745220,34.44,79226.26,0.0,-0.98144,4e-05,1.41398]
[1778869750260,34.44,79229.16,0.0,-0.98132,4e-05,1.42202]
[1778869751266,34.44,79236.5,0.0,-0.981,4e-05,1.44253]
[1778869752273,34.44,79243.95,0.0,-0.98068,4e-05,1.46359]
[1778869758313,34.44,79241.13,0.0,-0.9808,4e-05,1.45559]
[1778869763348,34.44,79240.97,0.0,-0.98081,4e-05,1.45514]
[1778869768383,34.44,79240.42,0.0,-0.98083,4e-05,1.45358]
[1778869773418,34.44,79235.75,0.0,-0.9811,4e-05,1.43569]
[1778869778453,34.44,79236.54,0.0,-0.98106,4e-05,1.43791]
[1778869781765,34.44,79244.49,0.0,-0.98072,4e-05,1.46033]
[1778869787516,34.44,79245.17,0.0,-0.98069,4e-05,1.46226]
[1778869792550,34.44,79243.39,0.0,-0.98076,4e-05,1.45722]
[1778869797586,34.44,79243.56,0.0,-0.98076,4e-05,1.4577]
[1778869802621,34.44,79241.64,0.0,-0.98084,4e-05,1.45226]
[1778869807656,34.44,79242.36,0.0,-0.98081,4e-05,1.4543]
[1778869811978,34.44,79248.55,0.0,-0.98054,4e-05,1.47189]
[1778869817729,34.44,79243.79,0.0,-0.98075,4e-05,1.45835]
[1778869822062,34.44,79229.9,0.0,-0.98135,4e-05,1.41938]
[1778869822764,34.44,79229.9,0.0,-0.98135,4e-05,1.41938]
[1778869827799,34.44,79231.12,0.0,-0.98129,4e-05,1.42277]
[1778869832840,34.44,79230.61,0.0,-0.98137,4e-05,1.41665]
[1778869837869,34.44,79231.84,0.0,-0.98132,4e-05,1.42006]
[1778869842905,34.44,79232.45,0.0,-0.9813,4e-05,1.42176]
[1778869847943,34.44,79233.36,0.0,-0.98126,4e-05,1.42429]
[1778869852276,34.44,79243.76,0.0,-0.98081,4e-05,1.45349]
[1778869853984,34.44,79247.6,0.0,-0.98064,4e-05,1.46438]
[1778869855998,34.44,79241.52,0.0,-0.98091,4e-05,1.44716]
[1778869857006,34.44,79240.13,0.0,-0.98097,4e-05,1.44324]
[1778869862354,34.44,79238.97,0.0,-0.98102,4e-05,1.43998]
[1778869866073,34.44,79232.1,0.0,-0.98131,4e-05,1.42079]
[1778869871109,34.44,79226.73,0.0,-0.98154,4e-05,1.40592]
[1778869872117,34.44,79203.96,0.0,-0.98248,4e-05,1.34419]
[1778869873126,34.44,79200.68,0.0,-0.98261,4e-05,1.33547]
[1778869875141,34.44,79184.66,0.0,-0.98325,4e-05,1.29352]
[1778869876145,34.44,79180.43,0.0,-0.98341,4e-05,1.28262]
[1778869881179,34.44,79193.16,0.0,-0.98291,4e-05,1.31565]
[1778869882187,34.44,79196.42,0.0,-0.98278,4e-05,1.32422]
[1778869884200,34.44,79186.58,0.0,-0.98317,4e-05,1.2985]
[1778869885207,34.44,79185.63,0.0,-0.98321,4e-05,1.29604]
[1778869890242,34.44,79184.7,0.0,-0.98324,4e-05,1.29363]
[1778869893263,34.44,79177.1,0.0,-0.98359,4e-05,1.2697]
[1778869894271,34.44,79175.31,0.0,-0.98366,4e-05,1.26514]
[1778869899305,34.44,79174.54,0.0,-0.98369,4e-05,1.26318]
[1778869901319,34.44,79180.92,0.0,-0.98345,4e-05,1.27947]
[1778869903333,34.44,79186.17,0.0,-0.98324,4e-05,1.29299]
[1778869906357,34.44,79178.35,0.0,-0.98354,4e-05,1.27289]
[1778869907361,34.44,79173.4,0.0,-0.98373,4e-05,1.26029]
[1778869909375,34.44,79172.03,0.0,-0.98379,4e-05,1.25682]
[1778869914410,34.44,79170.55,0.0,-0.98384,4e-05,1.25308]
[1778869918438,34.44,79160.73,0.0,-0.98421,4e-05,1.22848]
[1778869919445,34.44,79159.29,0.0,-0.98426,4e-05,1.2249]
[1778869922788,34.44,79153.34,0.0,-0.98448,4e-05,1.21022]
[1778869928509,34.44,79152.37,0.0,-0.98452,4e-05,1.20784]
[1778869933546,34.44,79150.25,0.0,-0.98459,4e-05,1.20264]
[1778869938579,34.44,79149.83,0.0,-0.98461,4e-05,1.20162]
[1778869943614,34.44,79146.94,0.0,-0.98471,4e-05,1.19457]
[1778869948650,34.44,79146.92,0.0,-0.98471,4e-05,1.19452]
[1778869953684,34.44,79146.73,0.0,-0.98477,4e-05,1.18985]
[1778869955699,34.44,79153.24,0.0,-0.98454,4e-05,1.20572]
[1778869960733,34.44,79152.69,0.0,-0.98456,4e-05,1.20437]
[1778869965768,34.44,79146.4,0.0,-0.98478,4e-05,1.18905]
[1778869970828,34.44,79142.94,0.0,-0.98491,4e-05,1.18068]
[1778869973134,34.44,79149.61,0.0,-0.98467,4e-05,1.19685]
[1778869978868,34.44,79149.33,0.0,-0.98468,4e-05,1.19617]
[1778869983904,34.44,79146.92,0.0,-0.98476,4e-05,1.19031]
[1778869988938,34.44,79150.61,0.0,-0.98463,4e-05,1.19929]
[1778869993973,34.44,79150.71,0.0,-0.98463,4e-05,1.19953]
[1778869998001,34.44,79142.35,0.0,-0.98493,4e-05,1.17926]
[1778870003351,34.44,79131.06,0.0,-0.98533,3e-05,1.15231]
[1778870009082,34.44,79128.33,0.0,-0.98542,3e-05,1.14587]
[1778870013421,34.44,79139.15,0.0,-0.98509,4e-05,1.16741]
[1778870015123,34.44,79142.79,0.0,-0.98496,4e-05,1.17614]
[1778870018144,34.44,79130.56,0.0,-0.98539,3e-05,1.14701]
[1778870019151,34.44,79124.74,0.0,-0.98559,3e-05,1.13335]
[1778870020160,34.44,79122.21,0.0,-0.98568,3e-05,1.12746]
[1778870023494,34.44,79137.79,0.0,-0.98514,4e-05,1.16416]
[1778870024187,34.44,79137.79,0.0,-0.98514,4e-05,1.16416]
[1778870025195,34.44,79141.23,0.0,-0.98502,4e-05,1.17239]
[1778870028215,34.44,79149.02,0.0,-0.98474,4e-05,1.19119]
[1778870031235,34.44,79149.96,0.0,-0.98471,4e-05,1.19348]
[1778870032242,34.44,79155.56,0.0,-0.9845,4e-05,1.20716]
[1778870033567,34.44,79156.37,0.0,-0.98447,4e-05,1.20915]
[1778870035263,34.44,79150.37,0.0,-0.98469,4e-05,1.19447]
[1778870036270,34.44,79145.09,0.0,-0.98488,4e-05,1.18168]
[1778870037277,34.44,79142.3,0.0,-0.98498,4e-05,1.17496]
[1778870041305,34.44,79138.49,0.0,-0.98512,4e-05,1.16583]
[1778870043320,34.44,79133.04,0.0,-0.98531,3e-05,1.15287]
[1778870046340,34.44,79139.48,0.0,-0.98508,4e-05,1.1682]
[1778870047348,34.44,79144.96,0.0,-0.98489,4e-05,1.18136]
[1778870048355,34.44,79146.18,0.0,-0.98484,4e-05,1.18431]
[1778870051376,34.44,79151.2,0.0,-0.98466,4e-05,1.1965]
[1778870054396,34.44,79159.78,0.0,-0.98435,4e-05,1.21755]
[1778870055403,34.44,79158.64,0.0,-0.98439,4e-05,1.21474]
[1778870060438,34.44,79164.42,0.0,-0.98418,4e-05,1.22906]
[1778870065475,34.44,79166.09,0.0,-0.98412,4e-05,1.23322]
[1778870070508,34.44,79169.71,0.0,-0.98398,4e-05,1.24228]
[1778870074537,34.44,79174.75,0.0,-0.98384,4e-05,1.25062]
[1778870076551,34.44,79177.88,0.0,-0.98373,4e-05,1.25854]
[1778870079573,34.44,79189.16,0.0,-0.98329,4e-05,1.2874]
[1778870081587,34.44,79192.64,0.0,-0.98316,4e-05,1.29641]
[1778870086621,34.44,79191.77,0.0,-0.98319,4e-05,1.29415]
[1778870091655,34.44,79194.1,0.0,-0.9831,4e-05,1.3002]
[1778870096695,34.44,79193.22,0.0,-0.98313,4e-05,1.29791]
[1778870100725,34.44,79179.77,0.0,-0.98365,4e-05,1.26334]
[1778870101730,34.44,79182.9,0.0,-0.98353,4e-05,1.27132]
[1778870106766,34.44,79183.97,0.0,-0.98349,4e-05,1.27406]
[1778870107773,34.44,79190.84,0.0,-0.98323,4e-05,1.29174]
[1778870108782,34.44,79185.04,0.0,-0.98345,4e-05,1.2768]
[1778870114147,34.44,79182.96,0.0,-0.98353,4e-05,1.27147]
[1778870116836,34.44,79189.76,0.0,-0.98327,4e-05,1.28895]
[1778870120872,34.44,79185.31,0.0,-0.98344,4e-05,1.27749]
[1778870122885,34.44,79167.66,0.0,-0.98411,4e-05,1.23282]
[1778870127917,34.44,79167.56,0.0,-0.98411,4e-05,1.23257]
[1778870132952,34.44,79167.81,0.0,-0.98416,4e-05,1.22888]
[1778870137992,34.44,79167.71,0.0,-0.98416,4e-05,1.22863]
[1778870144359,34.44,79166.15,0.0,-0.98422,4e-05,1.22475]
[1778870146042,34.44,79164.07,0.0,-0.9843,4e-05,1.21959]
[1778870151078,34.44,79164.68,0.0,-0.98427,4e-05,1.2211]
[1778870156114,34.44,79165.04,0.0,-0.98426,4e-05,1.22199]
[1778870159136,34.44,79180.43,0.0,-0.98368,4e-05,1.26063]
[1778870163165,34.44,79172.43,0.0,-0.98399,4e-05,1.24043]
[1778870164501,34.44,79178.29,0.0,-0.98376,4e-05,1.2552]
[1778870170214,34.44,79181.09,0.0,-0.98366,4e-05,1.26231]
[1778870172229,34.44,79187.04,0.0,-0.98343,4e-05,1.27751]
[1778870178273,34.44,79188.23,0.0,-0.98338,4e-05,1.28057]
[1778870180286,34.44,79197.57,0.0,-0.98302,4e-05,1.30477]
[1778870181293,34.44,79199.28,0.0,-0.98295,4e-05,1.30924]
[1778870184640,34.44,79207.3,0.0,-0.98263,4e-05,1.33035]
[1778870186328,34.44,79209.0,0.0,-0.98256,4e-05,1.33486]
[1778870188343,34.44,79215.07,0.0,-0.98231,4e-05,1.35106]
[1778870189351,34.44,79217.29,0.0,-0.98222,4e-05,1.35702]
[1778870194710,34.44,79220.65,0.0,-0.98214,4e-05,1.36147]
[1778870197406,34.44,79228.84,0.0,-0.9818,4e-05,1.3837]
[1778870198413,34.44,79229.13,0.0,-0.98179,4e-05,1.38449]
[1778870202444,34.44,79234.43,0.0,-0.98157,4e-05,1.39904]
[1778870204455,34.44,79251.59,0.0,-0.98083,4e-05,1.44693]
[1778870205466,34.44,79257.55,0.0,-0.98057,4e-05,1.46385]
[1778870206471,34.44,79257.6,0.0,-0.98056,4e-05,1.464]
[1778870208488,34.44,79263.24,0.0,-0.98031,4e-05,1.48015]
[1778870212517,34.44,79269.96,0.0,-0.98001,5e-05,1.49957]
[1778870214530,34.44,79279.62,0.0,-0.97957,5e-05,1.52784]
[1778870215538,34.44,79272.44,0.0,-0.9799,5e-05,1.50679]
[1778870216545,34.44,79268.48,0.0,-0.98008,5e-05,1.49528]
[1778870220573,34.44,79262.9,0.0,-0.98033,4e-05,1.47917]
[1778870224601,34.44,79260.47,0.0,-0.98044,4e-05,1.4722]
[1778870229636,34.44,79260.39,0.0,-0.98044,4e-05,1.47197]
[1778870230643,34.44,79266.32,0.0,-0.98017,5e-05,1.48903]
[1778870231650,34.44,79266.49,0.0,-0.98017,5e-05,1.48952]
[1778870237698,34.44,79265.94,0.0,-0.98019,5e-05,1.48793]
[1778870242734,34.44,79265.79,0.0,-0.9802,4e-05,1.4875]
[1778870247768,34.44,79265.05,0.0,-0.98023,4e-05,1.48536]
[1778870250789,34.44,79260.04,0.0,-0.98046,4e-05,1.47097]
[1778870251796,34.44,79248.75,0.0,-0.98101,4e-05,1.43415]
[1778870252804,34.44,79246.61,0.0,-0.98111,4e-05,1.42814]
[1778870256832,34.44,79234.43,0.0,-0.98163,4e-05,1.39435]
[1778870257837,34.44,79234.46,0.0,-0.98162,4e-05,1.39443]
[1778870262873,34.44,79242.08,0.0,-0.9813,4e-05,1.4155]
[1778870267907,34.44,79241.68,0.0,-0.98132,4e-05,1.41439]
[1778870272957,34.44,79240.22,0.0,-0.98138,4e-05,1.41034]
[1778870277988,34.44,79237.42,0.0,-0.9815,4e-05,1.40259]
[1778870283024,34.44,79234.21,0.0,-0.98164,4e-05,1.39374]
[1778870288059,34.44,79236.85,0.0,-0.98152,4e-05,1.40101]
[1778870293096,34.44,79236.42,0.0,-0.98154,4e-05,1.39983]
[1778870295413,34.44,79243.63,0.0,-0.98123,4e-05,1.41982]
[1778870301154,34.44,79237.72,0.0,-0.98149,4e-05,1.40342]
[1778870302161,34.44,79234.62,0.0,-0.98162,4e-05,1.39487]
[1778870307195,34.44,79238.07,0.0,-0.98147,4e-05,1.40438]
[1778870312231,34.44,79243.01,0.0,-0.98132,4e-05,1.41336]
[1778870317266,34.44,79242.11,0.0,-0.98136,4e-05,1.41086]
[1778870322303,34.44,79244.5,0.0,-0.98126,4e-05,1.4175]
[1778870327336,34.44,79243.56,0.0,-0.9813,4e-05,1.41489]
[1778870332371,34.44,79240.83,0.0,-0.98141,4e-05,1.40731]
[1778870335693,34.44,79227.42,0.0,-0.98198,4e-05,1.37054]
[1778870341434,34.44,79229.7,0.0,-0.98188,4e-05,1.37674]
[1778870345765,34.44,79222.28,0.0,-0.98219,4e-05,1.35664]
[1778870346600,34.44,79222.28,0.0,-0.98219,4e-05,1.35664]
[1778870351636,34.44,79221.29,0.0,-0.98223,4e-05,1.35398]
[1778870356671,34.44,79220.67,0.0,-0.98226,4e-05,1.35231]
[1778870361706,34.44,79221.86,0.0,-0.98221,4e-05,1.35551]
[1778870366741,34.44,79223.25,0.0,-0.98215,4e-05,1.35925]
[1778870371775,34.44,79222.34,0.0,-0.98225,4e-05,1.35219]
[1778870376812,34.44,79218.66,0.0,-0.9824,4e-05,1.34233]
[1778870379832,34.44,79212.26,0.0,-0.98266,4e-05,1.32531]
[1778870380839,34.44,79204.23,0.0,-0.98298,4e-05,1.30419]
[1778870381845,34.44,79204.5,0.0,-0.98297,4e-05,1.3049]
[1778870386881,34.44,79205.73,0.0,-0.98292,4e-05,1.30812]
[1778870391918,34.44,79204.61,0.0,-0.98296,4e-05,1.30519]
[1778870396116,34.44,79207.96,0.0,-0.98283,4e-05,1.31397]
[1778870399974,34.44,79214.02,0.0,-0.98259,4e-05,1.32998]
[1778870405011,34.44,79218.93,0.0,-0.98239,4e-05,1.34305]
[1778870406198,34.44,79237.33,0.0,-0.98162,4e-05,1.39295]
[1778870407022,34.44,79237.33,0.0,-0.98162,4e-05,1.39295]
[1778870410052,34.44,79227.85,0.0,-0.98202,4e-05,1.36707]
[1778870411057,34.44,79219.61,0.0,-0.98236,4e-05,1.34487]
[1778870412064,34.44,79216.39,0.0,-0.98249,4e-05,1.33628]
[1778870417099,34.44,79216.51,0.0,-0.98249,4e-05,1.3366]
[1778870422134,34.44,79216.17,0.0,-0.9825,4e-05,1.33569]
[1778870425155,34.44,79222.65,0.0,-0.98223,4e-05,1.35303]
[1778870426345,34.44,79232.0,0.0,-0.98185,4e-05,1.37835]
[1778870427168,34.44,79232.0,0.0,-0.98185,4e-05,1.37835]
[1778870432204,34.44,79231.81,0.0,-0.98191,4e-05,1.37317]
[1778870437239,34.44,79233.6,0.0,-0.98184,4e-05,1.37805]
[1778870439253,34.44,79238.41,0.0,-0.98164,4e-05,1.39122]
[1778870443280,34.44,79243.98,0.0,-0.9814,4e-05,1.40659]
[1778870448316,34.44,79245.56,0.0,-0.98133,4e-05,1.41098]
[1778870453351,34.44,79245.77,0.0,-0.98132,4e-05,1.41156]
[1778870458385,34.44,79248.42,0.0,-0.98121,4e-05,1.41894]
[1778870463423,34.44,79254.45,0.0,-0.98095,4e-05,1.43584]
[1778870464428,34.44,79260.06,0.0,-0.9807,4e-05,1.4517]
[1778870465435,34.44,79261.82,0.0,-0.98062,4e-05,1.45671]
[1778870470479,34.44,79261.28,0.0,-0.98065,4e-05,1.45517]
[1778870475505,34.44,79258.62,0.0,-0.98076,4e-05,1.44762]
[1778870480541,34.44,79260.95,0.0,-0.98066,4e-05,1.45423]
[1778870485575,34.44,79253.87,0.0,-0.98097,4e-05,1.43421]
[1778870493631,34.44,79253.59,0.0,-0.98104,4e-05,1.42864]
[1778870498666,34.44,79253.02,0.0,-0.98107,4e-05,1.42704]
[1778870503702,34.44,79253.69,0.0,-0.98104,4e-05,1.42892]
[1778870509742,34.44,79253.88,0.0,-0.98103,4e-05,1.42946]
[1778870514778,34.44,79253.63,0.0,-0.98104,4e-05,1.42875]
[1778870519814,34.44,79254.9,0.0,-0.98099,4e-05,1.43232]
[1778870524850,34.44,79249.15,0.0,-0.98124,4e-05,1.41622]
[1778870525856,34.44,79242.94,0.0,-0.9815,4e-05,1.399]
[1778870527051,34.44,79247.29,0.0,-0.98132,4e-05,1.41105]
[1778870528991,34.44,79240.89,0.0,-0.98159,4e-05,1.39334]
[1778870529986,34.44,79239.83,0.0,-0.98163,4e-05,1.39043]
[1778870532040,34.44,79214.11,0.0,-0.9827,4e-05,1.32111]
[1778870533011,34.44,79199.18,0.0,-0.98329,4e-05,1.28211]
[1778870534018,34.44,79194.1,0.0,-0.98349,4e-05,1.26905]
[1778870535027,34.44,79193.72,0.0,-0.9835,4e-05,1.26808]
[1778870540060,34.44,79196.85,0.0,-0.98338,4e-05,1.27611]
[1778870543081,34.44,79190.86,0.0,-0.98361,4e-05,1.26077]
[1778870546101,34.44,79190.56,0.0,-0.98362,4e-05,1.26001]
[1778870551137,34.44,79190.34,0.0,-0.98369,4e-05,1.25504]
[1778870553151,34.44,79198.68,0.0,-0.98336,4e-05,1.27637]
[1778870556172,34.44,79189.93,0.0,-0.9837,4e-05,1.254]
[1778870557268,34.44,79179.59,0.0,-0.98409,4e-05,1.22796]
[1778870559193,34.44,79168.05,0.0,-0.98452,4e-05,1.1994]
[1778870560200,34.44,79166.71,0.0,-0.98457,4e-05,1.19612]
[1778870561206,34.44,79172.32,0.0,-0.98436,4e-05,1.20991]
[1778870562214,34.44,79171.9,0.0,-0.98438,4e-05,1.20887]
[1778870567345,34.44,79171.91,0.0,-0.98438,4e-05,1.2089]
[1778870570270,34.44,79177.73,0.0,-0.98416,4e-05,1.22332]
[1778870572284,34.44,79182.9,0.0,-0.98397,4e-05,1.23625]
[1778870577415,34.44,79188.58,0.0,-0.98375,4e-05,1.25058]
[1778870583361,34.44,79194.6,0.0,-0.98352,4e-05,1.2659]
[1778870586383,34.44,79199.38,0.0,-0.98334,4e-05,1.27817]
[1778870591417,34.44,79203.97,0.0,-0.98316,4e-05,1.29004]
[1778870596452,34.44,79203.81,0.0,-0.98316,4e-05,1.28963]
[1778870598466,34.44,79211.17,0.0,-0.98287,4e-05,1.30883]
[1778870600482,34.44,79213.39,0.0,-0.98278,4e-05,1.31467]
[1778870605514,34.44,79217.23,0.0,-0.98263,4e-05,1.32481]
[1778870610549,34.44,79218.59,0.0,-0.98257,4e-05,1.32842]
[1778870615584,34.44,79222.0,0.0,-0.98249,4e-05,1.33291]
[1778870620619,34.44,79228.3,0.0,-0.98223,4e-05,1.34977]
[1778870622633,34.44,79230.26,0.0,-0.98215,4e-05,1.35505]
[1778870627770,34.44,79228.78,0.0,-0.98221,4e-05,1.35106]
[1778870633713,34.44,79229.74,0.0,-0.98217,4e-05,1.35364]
[1778870639754,34.44,79230.15,0.0,-0.98216,4e-05,1.35475]
[1778870644789,34.44,79228.37,0.0,-0.98223,4e-05,1.34996]
[1778870649824,34.44,79229.33,0.0,-0.98219,4e-05,1.35254]
[1778870656874,34.44,79231.71,0.0,-0.98209,4e-05,1.35896]
[1778870664928,34.44,79230.74,0.0,-0.98213,4e-05,1.35634]
[1778870673997,34.44,79229.03,0.0,-0.98226,4e-05,1.34711]
[1778870682052,34.44,79227.71,0.0,-0.98232,4e-05,1.34357]
[1778870687086,34.44,79231.12,0.0,-0.98218,4e-05,1.35274]
[1778870692121,34.44,79233.8,0.0,-0.98206,4e-05,1.35997]
[1778870697157,34.44,79235.38,0.0,-0.982,4e-05,1.36425]
[1778870702193,34.44,79239.44,0.0,-0.98183,4e-05,1.3753]
[1778870704206,34.44,79225.79,0.0,-0.98239,4e-05,1.33843]
[1778870705213,34.44,79225.53,0.0,-0.98241,4e-05,1.33774]
[1778870708234,34.44,79219.29,0.0,-0.98266,4e-05,1.32115]
[1778870713269,34.44,79221.45,0.0,-0.98257,4e-05,1.32687]
[1778870718306,34.44,79224.12,0.0,-0.98246,4e-05,1.33397]
[1778870723342,34.44,79222.76,0.0,-0.98252,4e-05,1.33035]
[1778870728474,34.44,79220.94,0.0,-0.98259,4e-05,1.32552]
[1778870734418,34.44,79220.74,0.0,-0.98266,4e-05,1.32042]
[1778870739454,34.44,79221.7,0.0,-0.98262,4e-05,1.32296]
[1778870740461,34.44,79214.03,0.0,-0.98293,4e-05,1.30276]
[1778870741469,34.44,79208.31,0.0,-0.98315,4e-05,1.28784]
[1778870742475,34.44,79203.11,0.0,-0.98336,4e-05,1.2744]
[1778870743482,34.44,79197.12,0.0,-0.98359,4e-05,1.25905]
[1778870744489,34.44,79193.95,0.0,-0.98371,4e-05,1.25099]
[1778870746503,34.44,79190.49,0.0,-0.98385,4e-05,1.24223]
[1778870751538,34.44,79190.94,0.0,-0.98383,4e-05,1.24337]
[1778870756579,34.44,79191.43,0.0,-0.98381,4e-05,1.24461]
[1778870758683,34.44,79185.59,0.0,-0.98403,4e-05,1.22991]
[1778870764635,34.44,79185.91,0.0,-0.98402,4e-05,1.23072]
[1778870766649,34.44,79175.87,0.0,-0.98439,4e-05,1.20576]
[1778870767657,34.44,79165.11,0.0,-0.98479,4e-05,1.17945]
[1778870768756,34.44,79160.31,0.0,-0.98496,4e-05,1.16787]
[1778870769680,34.44,79160.31,0.0,-0.98496,4e-05,1.16787]
[1778870774708,34.44,79163.68,0.0,-0.98484,4e-05,1.17599]
[1778870779741,34.44,79159.05,0.0,-0.985,4e-05,1.16484]
[1778870782763,34.44,79170.2,0.0,-0.9846,4e-05,1.19184]
[1778870783769,34.44,79180.24,0.0,-0.98423,4e-05,1.21657]
[1778870784777,34.44,79180.0,0.0,-0.98424,4e-05,1.21598]
[1778870789812,34.44,79180.98,0.0,-0.9842,4e-05,1.21841]
[1778870794846,34.44,79180.46,0.0,-0.98428,4e-05,1.21279]
[1778870799881,34.44,79183.91,0.0,-0.98415,4e-05,1.22136]
[1778870804916,34.44,79179.33,0.0,-0.98432,4e-05,1.20999]
[1778870809951,34.44,79178.28,0.0,-0.98436,4e-05,1.2074]
[1778870814986,34.44,79177.47,0.0,-0.98439,4e-05,1.2054]
[1778870821031,34.44,79176.68,0.0,-0.98442,4e-05,1.20345]
[1778870826066,34.44,79166.73,0.0,-0.98478,4e-05,1.17913]
[1778870827073,34.44,79167.55,0.0,-0.98475,4e-05,1.18112]
[1778870832111,34.44,79162.28,0.0,-0.98494,4e-05,1.16839]
[1778870834124,34.44,79159.55,0.0,-0.98504,4e-05,1.16183]
[1778870839255,34.44,79163.82,0.0,-0.98489,4e-05,1.1721]
[1778870847214,34.44,79164.26,0.0,-0.98487,4e-05,1.17316]
[1778870852248,34.44,79168.0,0.0,-0.98479,4e-05,1.17796]
[1778870857284,34.44,79165.89,0.0,-0.98486,4e-05,1.17286]
[1778870862321,34.44,79165.94,0.0,-0.98486,4e-05,1.17298]
[1778870867353,34.44,79168.79,0.0,-0.98476,4e-05,1.17988]
[1778870870375,34.44,79176.29,0.0,-0.98448,4e-05,1.19819]
[1778870871382,34.44,79177.0,0.0,-0.98446,4e-05,1.19994]
[1778870876417,34.44,79176.57,0.0,-0.98447,4e-05,1.19888]
[1778870881451,34.44,79176.38,0.0,-0.98448,4e-05,1.19841]
[1778870886487,34.44,79175.8,0.0,-0.9845,4e-05,1.19699]
[1778870891522,34.44,79176.33,0.0,-0.98448,4e-05,1.19829]
[1778870896560,34.44,79181.01,0.0,-0.98431,4e-05,1.20983]
[1778870899682,34.44,79186.14,0.0,-0.98412,4e-05,1.22257]
[1778870902601,34.44,79188.04,0.0,-0.98405,4e-05,1.22732]
[1778870907639,34.44,79188.42,0.0,-0.98403,4e-05,1.22827]
[1778870911667,34.44,79192.65,0.0,-0.98393,4e-05,1.23451]
[1778870916702,34.44,79195.47,0.0,-0.98382,4e-05,1.24162]
[1778870921737,34.44,79195.67,0.0,-0.98381,4e-05,1.24213]
[1778870927779,34.44,79197.28,0.0,-0.98375,4e-05,1.2462]
[1778870932813,34.44,79198.65,0.0,-0.9837,4e-05,1.24968]
[1778870937850,34.44,79199.17,0.0,-0.98368,4e-05,1.251]
[1778870942884,34.44,79201.5,0.0,-0.98359,4e-05,1.25693]
[1778870946912,34.44,79208.16,0.0,-0.98333,4e-05,1.27401]
[1778870950032,34.44,79214.79,0.0,-0.98307,4e-05,1.29118]
[1778870955979,34.44,79213.22,0.0,-0.98313,4e-05,1.2871]
[1778870961009,34.44,79210.56,0.0,-0.98323,4e-05,1.2802]
[1778870966045,34.44,79210.67,0.0,-0.98323,4e-05,1.28049]
[1778870970173,34.44,79217.68,0.0,-0.98295,4e-05,1.29873]
[1778870976115,34.44,79216.38,0.0,-0.98306,4e-05,1.29081]
[1778870981151,34.44,79216.58,0.0,-0.98305,4e-05,1.29133]
[1778870988199,34.44,79216.66,0.0,-0.98305,4e-05,1.29154]
[1778870993235,34.44,79216.79,0.0,-0.98304,4e-05,1.29188]
[1778870996257,34.44,79221.84,0.0,-0.98284,4e-05,1.30509]
[1778870997264,34.44,79227.06,0.0,-0.98263,4e-05,1.31886]
[1778870998270,34.44,79228.88,0.0,-0.98256,4e-05,1.32369]
[1778870999277,34.44,79236.79,0.0,-0.98223,4e-05,1.34483]
[1778871000384,34.44,79236.53,0.0,-0.98224,4e-05,1.34413]
[1778871003306,34.44,79231.19,0.0,-0.98246,4e-05,1.32984]
[1778871008341,34.44,79231.79,0.0,-0.98244,4e-05,1.33144]
[1778871013377,34.44,79231.14,0.0,-0.98247,4e-05,1.32971]
[1778871015391,34.44,79237.8,0.0,-0.98219,4e-05,1.34755]
[1778871016397,34.44,79241.33,0.0,-0.98204,4e-05,1.35708]
[1778871020523,34.44,79235.85,0.0,-0.98227,4e-05,1.34231]
[1778871026468,34.44,79234.15,0.0,-0.98234,4e-05,1.33775]
[1778871032510,34.44,79232.97,0.0,-0.98245,4e-05,1.32998]
[1778871037545,34.44,79230.66,0.0,-0.98254,4e-05,1.32383]
[1778871042580,34.44,79229.01,0.0,-0.98261,4e-05,1.31945]
[1778871046609,34.44,79216.54,0.0,-0.98311,4e-05,1.28671]
[1778871047615,34.44,79209.61,0.0,-0.98338,4e-05,1.26879]
[1778871048625,34.44,79212.55,0.0,-0.98327,4e-05,1.27637]
[1778871050637,34.44,79218.59,0.0,-0.98303,4e-05,1.29205]
[1778871052662,34.44,79221.8,0.0,-0.9829,4e-05,1.30044]
[1778871054664,34.44,79227.51,0.0,-0.98267,4e-05,1.31548]
[1778871056678,34.44,79228.01,0.0,-0.98265,4e-05,1.3168]
[1778871061713,34.44,79225.55,0.0,-0.98275,4e-05,1.3103]
[1778871066748,34.44,79224.61,0.0,-0.98279,4e-05,1.30782]
[1778871070876,34.44,79232.62,0.0,-0.98246,4e-05,1.32904]
[1778871071785,34.44,79232.62,0.0,-0.98246,4e-05,1.32904]
[1778871072791,34.44,79238.27,0.0,-0.98223,4e-05,1.34417]
[1778871073798,34.44,79241.33,0.0,-0.9821,4e-05,1.35242]
[1778871075814,34.44,79232.63,0.0,-0.98246,4e-05,1.32907]
[1778871076819,34.44,79228.0,0.0,-0.98265,4e-05,1.31677]
[1778871077830,34.44,79220.99,0.0,-0.98293,4e-05,1.29832]
[1778871078833,34.44,79218.59,0.0,-0.98303,4e-05,1.29205]
[1778871083868,34.44,79216.16,0.0,-0.98313,4e-05,1.28572]
[1778871086889,34.44,79210.37,0.0,-0.98335,4e-05,1.27075]
[1778871087913,34.44,79201.02,0.0,-0.98372,4e-05,1.24685]
[1778871088936,34.44,79195.72,0.0,-0.98392,4e-05,1.23346]
[1778871089929,34.44,79193.08,0.0,-0.98402,4e-05,1.22683]
[1778871091016,34.44,79188.25,0.0,-0.98426,4e-05,1.21043]
[1778871092947,34.44,79187.05,0.0,-0.9843,4e-05,1.20746]
[1778871096975,34.44,79192.79,0.0,-0.98409,4e-05,1.22173]
[1778871102012,34.44,79194.39,0.0,-0.98403,4e-05,1.22574]
[1778871107046,34.44,79198.88,0.0,-0.98385,4e-05,1.23702]
[1778871112082,34.44,79199.87,0.0,-0.98382,4e-05,1.23952]
[1778871114096,34.44,79206.89,0.0,-0.98355,4e-05,1.25736]
[1778871118123,34.44,79215.03,0.0,-0.98323,4e-05,1.27829]
[1778871119130,34.44,79217.39,0.0,-0.98313,4e-05,1.28441]
[1778871124164,34.44,79222.7,0.0,-0.98292,4e-05,1.29826]
[1778871129200,34.44,79223.32,0.0,-0.9829,4e-05,1.29988]
[1778871134235,34.44,79223.66,0.0,-0.98288,4e-05,1.30077]
[1778871139270,34.44,79227.84,0.0,-0.98272,4e-05,1.31177]
[1778871144306,34.44,79225.01,0.0,-0.98283,4e-05,1.30432]
[1778871149341,34.44,79227.55,0.0,-0.98273,4e-05,1.31101]
[1778871155384,34.44,79231.18,0.0,-0.98264,4e-05,1.31602]
[1778871160418,34.44,79232.71,0.0,-0.98258,4e-05,1.32008]
[1778871161508,34.44,79237.91,0.0,-0.98236,4e-05,1.33394]
[1778871166460,34.44,79240.47,0.0,-0.98226,4e-05,1.3408]
[1778871171578,34.44,79238.2,0.0,-0.98235,4e-05,1.33472]
[1778871174516,34.44,79230.58,0.0,-0.98266,4e-05,1.31444]
[1778871180558,34.44,79229.02,0.0,-0.98273,4e-05,1.31031]
[1778871181648,34.44,79234.69,0.0,-0.9825,4e-05,1.32534]
[1778871183579,34.44,79238.3,0.0,-0.98235,4e-05,1.33498]
[1778871188614,34.44,79236.84,0.0,-0.98241,4e-05,1.33108]
[1778871193649,34.44,79235.55,0.0,-0.98246,4e-05,1.32764]
[1778871198685,34.44,79233.67,0.0,-0.98254,4e-05,1.32263]
[1778871200699,34.44,79241.08,0.0,-0.98223,4e-05,1.34244]
[1778871201788,34.44,79246.82,0.0,-0.98199,4e-05,1.35795]
[1778871207748,34.44,79233.7,0.0,-0.98254,4e-05,1.32271]
[1778871212793,34.44,79204.71,0.0,-0.98374,4e-05,1.24293]
[1778871213800,34.44,79199.48,0.0,-0.98394,4e-05,1.22973]
[1778871218834,34.44,79201.56,0.0,-0.98386,4e-05,1.23497]
[1778871223869,34.44,79203.28,0.0,-0.9838,4e-05,1.23931]
[1778871227898,34.44,79210.01,0.0,-0.98354,4e-05,1.25642]
[1778871232932,34.44,79208.55,0.0,-0.98359,4e-05,1.25269]
[1778871237967,34.44,79209.19,0.0,-0.98357,4e-05,1.25433]
[1778871243007,34.44,79212.78,0.0,-0.98343,4e-05,1.26352]
[1778871248037,34.44,79210.25,0.0,-0.98353,4e-05,1.25704]
[1778871252151,34.44,79209.34,0.0,-0.98356,4e-05,1.25471]
[1778871260121,34.44,79209.39,0.0,-0.98356,4e-05,1.25484]
[1778871265156,34.44,79210.32,0.0,-0.98352,4e-05,1.25721]
[1778871267170,34.44,79218.12,0.0,-0.98322,4e-05,1.27728]
[1778871269185,34.44,79221.36,0.0,-0.98309,4e-05,1.28569]
[1778871272292,34.44,79240.75,0.0,-0.98236,4e-05,1.33228]
[1778871273211,34.44,79240.75,0.0,-0.98236,4e-05,1.33228]
[1778871274219,34.44,79241.39,0.0,-0.98234,4e-05,1.33399]
[1778871278250,34.44,79247.36,0.0,-0.98209,4e-05,1.35006]
[1778871280261,34.44,79250.68,0.0,-0.98195,4e-05,1.35905]
[1778871286303,34.44,79250.62,0.0,-0.98195,4e-05,1.35889]
[1778871289323,34.44,79256.19,0.0,-0.98172,4e-05,1.37409]
[1778871294358,34.44,79252.71,0.0,-0.98186,4e-05,1.36458]
[1778871299394,34.44,79252.95,0.0,-0.98185,4e-05,1.36523]
[1778871302505,34.44,79238.94,0.0,-0.98244,4e-05,1.32744]
[1778871306445,34.44,79236.44,0.0,-0.98254,4e-05,1.32078]
[1778871311480,34.44,79235.93,0.0,-0.98256,4e-05,1.31943]
[1778871316515,34.44,79236.04,0.0,-0.98256,4e-05,1.31972]
[1778871321551,34.44,79241.79,0.0,-0.98232,4e-05,1.33506]
[1778871326586,34.44,79247.46,0.0,-0.98208,4e-05,1.35033]
[1778871328601,34.44,79253.51,0.0,-0.98183,4e-05,1.36676]
[1778871331622,34.44,79257.6,0.0,-0.98172,4e-05,1.37322]
[1778871336657,34.44,79256.37,0.0,-0.98177,4e-05,1.36986]
[1778871341692,34.44,79258.06,0.0,-0.9817,4e-05,1.37449]
[1778871344713,34.44,79263.35,0.0,-0.98147,4e-05,1.38905]
[1778871350755,34.44,79264.99,0.0,-0.9814,4e-05,1.39359]
[1778871355789,34.44,79262.6,0.0,-0.9815,4e-05,1.38698]
[1778871360825,34.44,79263.02,0.0,-0.98148,4e-05,1.38814]
[1778871365861,34.44,79267.39,0.0,-0.9813,4e-05,1.40025]
[1778871368882,34.44,79273.22,0.0,-0.98104,4e-05,1.41654]
[1778871372995,34.44,79276.38,0.0,-0.9809,4e-05,1.42543]
[1778871377949,34.44,79279.51,0.0,-0.98076,4e-05,1.43427]
[1778871382983,34.44,79277.42,0.0,-0.98086,4e-05,1.42836]
[1778871386004,34.44,79272.35,0.0,-0.98108,4e-05,1.4141]
[1778871388018,34.44,79279.12,0.0,-0.98078,4e-05,1.43317]
[1778871389025,34.44,79283.8,0.0,-0.98057,4e-05,1.44647]
[1778871394060,34.44,79283.67,0.0,-0.98064,4e-05,1.44121]
[1778871399095,34.44,79282.12,0.0,-0.98071,4e-05,1.43681]
[1778871404130,34.44,79277.66,0.0,-0.98091,4e-05,1.4242]
[1778871409166,34.44,79276.05,0.0,-0.98098,4e-05,1.41966]
[1778871414201,34.44,79274.66,0.0,-0.98104,4e-05,1.41576]
[1778871417222,34.44,79267.86,0.0,-0.98134,4e-05,1.39677]
[1778871418229,34.44,79263.66,0.0,-0.98152,4e-05,1.38515]
[1778871421250,34.44,79260.1,0.0,-0.98167,4e-05,1.37535]
[1778871423346,34.44,79265.73,0.0,-0.98143,4e-05,1.39087]
[1778871430317,34.44,79263.28,0.0,-0.98153,4e-05,1.3841]
[1778871435352,34.44,79264.91,0.0,-0.98146,4e-05,1.3886]
[1778871440387,34.44,79264.16,0.0,-0.9815,4e-05,1.38653]
[1778871445422,34.44,79263.92,0.0,-0.98151,4e-05,1.38586]
[1778871450458,34.44,79257.34,0.0,-0.98179,4e-05,1.36779]
[1778871453556,34.44,79255.35,0.0,-0.98193,4e-05,1.35765]
[1778871460528,34.44,79257.72,0.0,-0.98183,4e-05,1.36411]
[1778871465568,34.44,79252.77,0.0,-0.98204,4e-05,1.35065]
[1778871473695,34.44,79246.56,0.0,-0.9823,4e-05,1.33392]
[1778871476639,34.44,79233.34,0.0,-0.98284,4e-05,1.29882]
[1778871478654,34.44,79225.53,0.0,-0.98315,4e-05,1.27842]
[1778871481675,34.44,79219.8,0.0,-0.98338,4e-05,1.26362]
[1778871486710,34.44,79222.8,0.0,-0.98326,4e-05,1.27135]
[1778871490739,34.44,79229.21,0.0,-0.98301,4e-05,1.288]
[1778871495774,34.44,79231.18,0.0,-0.98293,4e-05,1.29315]
[1778871500809,34.44,79231.39,0.0,-0.98292,4e-05,1.2937]
[1778871505845,34.44,79229.66,0.0,-0.98299,4e-05,1.28918]
[1778871510879,34.44,79225.44,0.0,-0.98316,4e-05,1.27819]
[1778871515914,34.44,79225.15,0.0,-0.98323,4e-05,1.27292]
[1778871520949,34.44,79225.08,0.0,-0.98323,4e-05,1.27274]
[1778871526990,34.44,79229.24,0.0,-0.98306,4e-05,1.28354]
[1778871533033,34.44,79228.45,0.0,-0.98309,4e-05,1.28148]
[1778871538067,34.44,79227.99,0.0,-0.98311,4e-05,1.28028]
[1778871543103,34.44,79227.71,0.0,-0.98312,4e-05,1.27956]
[1778871549145,34.44,79232.36,0.0,-0.98294,4e-05,1.29168]
[1778871554181,34.44,79234.27,0.0,-0.98286,4e-05,1.29669]
[1778871559215,34.44,79237.11,0.0,-0.98275,4e-05,1.30416]
[1778871561229,34.44,79243.62,0.0,-0.98248,4e-05,1.32142]
[1778871566266,34.44,79244.64,0.0,-0.98244,4e-05,1.32414]
[1778871571300,34.44,79247.59,0.0,-0.98238,4e-05,1.32738]
[1778871576335,34.44,79252.38,0.0,-0.98218,4e-05,1.34023]
[1778871581370,34.44,79257.0,0.0,-0.98198,4e-05,1.35273]
[1778871586405,34.44,79254.3,0.0,-0.9821,4e-05,1.34542]
[1778871591440,34.44,79253.91,0.0,-0.98211,4e-05,1.34436]
[1778871594543,34.44,79246.93,0.0,-0.9824,4e-05,1.32561]
[1778871597482,34.44,79241.66,0.0,-0.98262,4e-05,1.31159]
[1778871598489,34.44,79234.15,0.0,-0.98292,4e-05,1.2918]
[1778871599496,34.44,79231.74,0.0,-0.98302,4e-05,1.28551]
[1778871604614,34.44,79233.25,0.0,-0.98296,4e-05,1.28945]
[1778871609568,34.44,79240.32,0.0,-0.98267,4e-05,1.30804]
[1778871614684,34.44,79240.33,0.0,-0.98267,4e-05,1.30807]
[1778871620645,34.44,79230.66,0.0,-0.98306,4e-05,1.28269]
[1778871621653,34.44,79223.6,0.0,-0.98334,4e-05,1.2644]
[1778871622660,34.44,79217.96,0.0,-0.98356,4e-05,1.24994]
[1778871623667,34.44,79223.17,0.0,-0.98336,4e-05,1.2633]
[1778871624761,34.44,79226.08,0.0,-0.98325,4e-05,1.2708]
[1778871630717,34.44,79227.4,0.0,-0.98319,4e-05,1.27422]
[1778871635751,34.44,79225.75,0.0,-0.98332,4e-05,1.26544]
[1778871640786,34.44,79225.68,0.0,-0.98332,4e-05,1.26525]
[1778871645821,34.44,79227.92,0.0,-0.98323,4e-05,1.27104]
[1778871650855,34.44,79227.91,0.0,-0.98323,4e-05,1.27102]
[1778871654973,34.44,79222.09,0.0,-0.98346,4e-05,1.25602]
[1778871659918,34.44,79229.35,0.0,-0.98317,4e-05,1.27475]
[1778871665044,34.44,79233.28,0.0,-0.98302,4e-05,1.28497]
[1778871670995,34.44,79232.33,0.0,-0.98305,4e-05,1.28249]
[1778871676031,34.44,79232.79,0.0,-0.98304,4e-05,1.28369]
[1778871678045,34.44,79238.14,0.0,-0.98282,4e-05,1.2977]
[1778871681066,34.44,79232.25,0.0,-0.98306,4e-05,1.28228]
[1778871686101,34.44,79229.58,0.0,-0.98316,4e-05,1.27534]
[1778871691136,34.44,79229.76,0.0,-0.98321,4e-05,1.27128]
[1778871694165,34.44,79219.44,0.0,-0.98362,4e-05,1.24477]
[1778871695259,34.44,79191.13,0.0,-0.98469,4e-05,1.17427]
[1778871696179,34.44,79191.13,0.0,-0.98469,4e-05,1.17427]
[1778871700211,34.44,79185.11,0.0,-0.98491,4e-05,1.15969]
[1778871701214,34.44,79171.75,0.0,-0.98539,4e-05,1.12784]
[1778871702221,34.44,79166.29,0.0,-0.98558,3e-05,1.11502]
[1778871707256,34.44,79162.86,0.0,-0.9857,3e-05,1.10703]
[1778871712296,34.44,79171.39,0.0,-0.9854,4e-05,1.12699]
[1778871714309,34.44,79177.83,0.0,-0.98517,4e-05,1.14225]
[1778871719344,34.44,79183.96,0.0,-0.98495,4e-05,1.15692]
[1778871722365,34.44,79179.14,0.0,-0.98513,4e-05,1.14537]
[1778871725386,34.44,79184.2,0.0,-0.98494,4e-05,1.1575]
[1778871730422,34.44,79187.4,0.0,-0.98483,4e-05,1.16522]
[1778871735543,34.44,79187.14,0.0,-0.98484,4e-05,1.16459]
[1778871737469,34.44,79180.5,0.0,-0.98508,4e-05,1.14862]
[1778871742504,34.44,79176.2,0.0,-0.98523,4e-05,1.13837]
[1778871747540,34.44,79177.73,0.0,-0.98518,4e-05,1.14201]
[1778871752576,34.44,79177.38,0.0,-0.98524,4e-05,1.13696]
[1778871757612,34.44,79177.01,0.0,-0.98525,4e-05,1.13608]
[1778871762647,34.44,79174.91,0.0,-0.98533,4e-05,1.1311]
[1778871763653,34.44,79169.89,0.0,-0.98551,4e-05,1.11928]
[1778871765753,34.44,79167.09,0.0,-0.9856,3e-05,1.11273]
[1778871768689,34.44,79174.28,0.0,-0.98535,4e-05,1.12961]
[1778871770706,34.44,79177.68,0.0,-0.98523,4e-05,1.13767]
[1778871775824,34.44,79177.65,0.0,-0.98523,4e-05,1.1376]
[1778871781779,34.44,79177.0,0.0,-0.98525,4e-05,1.13605]
[1778871786815,34.44,79177.17,0.0,-0.98525,4e-05,1.13646]
[1778871792857,34.44,79177.49,0.0,-0.98524,4e-05,1.13722]
[1778871797891,34.44,79177.21,0.0,-0.98525,4e-05,1.13655]
[1778871803934,34.44,79177.45,0.0,-0.98524,4e-05,1.13712]
[1778871807964,34.44,79169.86,0.0,-0.98551,4e-05,1.11921]
[1778871808971,34.44,79162.85,0.0,-0.98575,3e-05,1.10287]
[1778871815015,34.44,79162.26,0.0,-0.98582,3e-05,1.09737]
[1778871820050,34.44,79160.85,0.0,-0.98587,3e-05,1.09412]
[1778871825084,34.44,79156.0,0.0,-0.98604,3e-05,1.08298]
[1778871826175,34.44,79144.0,0.0,-0.98644,3e-05,1.05582]
[1778871830125,34.44,79142.26,0.0,-0.9865,3e-05,1.05193]
[1778871831126,34.44,79137.0,0.0,-0.98667,3e-05,1.04023]
[1778871832132,34.44,79132.12,0.0,-0.98683,3e-05,1.02947]
[1778871833139,34.44,79125.93,0.0,-0.98703,3e-05,1.01595]
[1778871835181,34.44,79118.36,0.0,-0.98727,3e-05,0.9996]
[1778871836249,34.44,79103.39,0.0,-0.98773,3e-05,0.96789]
[1778871838198,34.44,79087.0,0.0,-0.98822,3e-05,0.9341]
[1778871839206,34.44,79073.48,0.0,-0.98861,3e-05,0.90695]
[1778871840211,34.44,79076.58,0.0,-0.98852,3e-05,0.91312]
[1778871843233,34.44,79069.43,0.0,-0.98873,3e-05,0.89894]
[1778871844239,34.44,79055.11,0.0,-0.98912,3e-05,0.87107]
[1778871845245,34.44,79061.24,0.0,-0.98895,3e-05,0.88291]
[1778871846361,34.44,79090.53,0.0,-0.98811,3e-05,0.9413]
[1778871847260,34.44,79090.53,0.0,-0.98811,3e-05,0.9413]
[1778871849274,34.44,79095.61,0.0,-0.98796,3e-05,0.95173]
[1778871854309,34.44,79098.38,0.0,-0.98788,3e-05,0.95746]
[1778871855318,34.44,79103.48,0.0,-0.98773,3e-05,0.96808]
[1778871856431,34.44,79111.02,0.0,-0.9875,3e-05,0.98395]
[1778871857331,34.44,79111.02,0.0,-0.9875,3e-05,0.98395]
[1778871862366,34.44,79107.51,0.0,-0.9876,3e-05,0.97654]
[1778871866501,34.44,79114.1,0.0,-0.9874,3e-05,0.99049]
[1778871872435,34.44,79115.05,0.0,-0.98742,3e-05,0.98866]
[1778871877472,34.44,79117.13,0.0,-0.98735,3e-05,0.99309]
[1778871879488,34.44,79104.73,0.0,-0.98773,3e-05,0.9669]
[1778871880495,34.44,79093.03,0.0,-0.98809,3e-05,0.94269]
[1778871881501,34.44,79093.08,0.0,-0.98808,3e-05,0.94279]
[1778871883517,34.44,79077.87,0.0,-0.98853,3e-05,0.91204]
[1778871884525,34.44,79062.36,0.0,-0.98897,3e-05,0.88152]
[1778871885531,34.44,79054.83,0.0,-0.98917,3e-05,0.867]
[1778871886538,34.44,79055.11,0.0,-0.98917,3e-05,0.86754]
[1778871890568,34.44,79045.37,0.0,-0.98943,3e-05,0.84904]
[1778871891576,34.44,79043.7,0.0,-0.98947,3e-05,0.8459]
[1778871894596,34.44,79049.34,0.0,-0.98932,3e-05,0.85654]
[1778871895603,34.44,79055.77,0.0,-0.98915,3e-05,0.8688]
[1778871896725,34.44,79060.81,0.0,-0.98901,3e-05,0.87852]
[1778871898627,34.44,79060.84,0.0,-0.98901,3e-05,0.87857]
[1778871903663,34.44,79060.1,0.0,-0.98903,3e-05,0.87714]
[1778871904671,34.44,79066.11,0.0,-0.98886,3e-05,0.88882]
[1778871905676,34.44,79070.19,0.0,-0.98875,3e-05,0.89682]
[1778871908697,34.44,79073.31,0.0,-0.98866,3e-05,0.90298]
[1778871913731,34.44,79075.26,0.0,-0.9886,3e-05,0.90685]
[1778871918767,34.44,79078.29,0.0,-0.98852,3e-05,0.91288]
[1778871919774,34.44,79070.34,0.0,-0.98874,3e-05,0.89712]
[1778871920782,34.44,79067.56,0.0,-0.98882,3e-05,0.89166]
[1778871921788,34.44,79072.71,0.0,-0.98868,3e-05,0.90179]
[1778871923802,34.44,79073.69,0.0,-0.98865,3e-05,0.90373]
[1778871927831,34.44,79068.82,0.0,-0.98879,3e-05,0.89413]
[1778871932875,34.44,79069.58,0.0,-0.98881,3e-05,0.89202]
[1778871938913,34.44,79070.19,0.0,-0.98879,3e-05,0.89322]
[1778871939919,34.44,79075.38,0.0,-0.98864,3e-05,0.90345]
[1778871940926,34.44,79079.73,0.0,-0.98852,3e-05,0.9121]
[1778871942940,34.44,79081.69,0.0,-0.98846,3e-05,0.91602]
[1778871947975,34.44,79079.48,0.0,-0.98853,3e-05,0.9116]
[1778871953009,34.44,79079.67,0.0,-0.98852,3e-05,0.91198]
[1778871957151,34.44,79086.42,0.0,-0.98833,3e-05,0.92553]
[1778871958049,34.44,79086.42,0.0,-0.98833,3e-05,0.92553]
[1778871960059,34.44,79091.66,0.0,-0.98817,3e-05,0.93616]
[1778871962082,34.44,79099.7,0.0,-0.98793,3e-05,0.95266]
[1778871967221,34.44,79099.49,0.0,-0.98794,3e-05,0.95223]
[1778871969122,34.44,79106.94,0.0,-0.98771,3e-05,0.96772]
[1778871973155,34.44,79076.65,0.0,-0.98861,3e-05,0.90597]
[1778871975167,34.44,79081.72,0.0,-0.98846,3e-05,0.91608]
[1778871980203,34.44,79084.44,0.0,-0.98838,3e-05,0.92154]
[1778871985240,34.44,79086.87,0.0,-0.98831,3e-05,0.92644]
[1778871990273,34.44,79088.01,0.0,-0.98828,3e-05,0.92875]
[1778871995308,34.44,79087.43,0.0,-0.98834,3e-05,0.92388]
[1778872000343,34.44,79087.6,0.0,-0.98834,3e-05,0.92422]
[1778872001350,34.44,79095.2,0.0,-0.98811,3e-05,0.93966]
[1778872003363,34.44,79100.83,0.0,-0.98795,3e-05,0.95123]
[1778872006385,34.44,79107.99,0.0,-0.98773,3e-05,0.96611]
[1778872007508,34.44,79116.44,0.0,-0.98747,3e-05,0.98391]
[1778872009406,34.44,79117.87,0.0,-0.98742,3e-05,0.98695]
[1778872013435,34.44,79112.42,0.0,-0.98759,3e-05,0.97541]
[1778872016455,34.44,79102.07,0.0,-0.98791,3e-05,0.9538]
[1778872017578,34.44,79098.81,0.0,-0.98801,3e-05,0.94707]
[1778872019479,34.44,79092.63,0.0,-0.98819,3e-05,0.93442]
[1778872020483,34.44,79087.81,0.0,-0.98833,3e-05,0.92465]
[1778872022498,34.44,79082.34,0.0,-0.98849,3e-05,0.91366]
[1778872027649,34.44,79084.67,0.0,-0.98842,3e-05,0.91832]
[1778872033573,34.44,79085.73,0.0,-0.98839,3e-05,0.92045]
[1778872038609,34.44,79085.96,0.0,-0.98838,3e-05,0.92092]
[1778872041633,34.44,79094.0,0.0,-0.98815,3e-05,0.93721]
[1778872042637,34.44,79097.17,0.0,-0.98805,3e-05,0.9437]
[1778872044652,34.44,79101.14,0.0,-0.98794,3e-05,0.95187]
[1778872049686,34.44,79096.7,0.0,-0.98807,3e-05,0.94273]
[1778872054721,34.44,79092.37,0.0,-0.98824,3e-05,0.93017]
[1778872059756,34.44,79097.39,0.0,-0.98809,3e-05,0.94041]
[1778872064791,34.44,79099.44,0.0,-0.98803,3e-05,0.94461]
[1778872069829,34.44,79099.05,0.0,-0.98804,3e-05,0.94381]
[1778872074861,34.44,79098.16,0.0,-0.98807,3e-05,0.94199]
[1778872079897,34.44,79100.59,0.0,-0.988,3e-05,0.94698]
[1778872084931,34.44,79105.3,0.0,-0.98786,3e-05,0.95672]
[1778872089966,34.44,79100.4,0.0,-0.988,3e-05,0.94659]
[1778872095003,34.44,79103.32,0.0,-0.98792,3e-05,0.95261]
[1778872100038,34.44,79105.15,0.0,-0.98786,3e-05,0.9564]
[1778872102052,34.44,79113.26,0.0,-0.98761,3e-05,0.97335]
[1778872106081,34.44,79119.52,0.0,-0.98742,3e-05,0.9866]
[1778872108211,34.44,79125.78,0.0,-0.98722,3e-05,0.99999]
[1778872114136,34.44,79124.36,0.0,-0.98732,3e-05,0.99305]
[1778872119172,34.44,79119.53,0.0,-0.98747,3e-05,0.98276]
[1778872124206,34.44,79120.11,0.0,-0.98745,3e-05,0.98399]
[1778872129241,34.44,79120.02,0.0,-0.98745,3e-05,0.9838]
[1778872134276,34.44,79118.49,0.0,-0.9875,3e-05,0.98056]
[1778872139313,34.44,79118.43,0.0,-0.9875,3e-05,0.98043]
[1778872146360,34.44,79120.91,0.0,-0.98742,3e-05,0.98569]
[1778872148495,34.44,79107.07,0.0,-0.98785,3e-05,0.95661]
[1778872154416,34.44,79103.72,0.0,-0.98795,3e-05,0.94967]
[1778872159451,34.44,79107.28,0.0,-0.98784,3e-05,0.95704]
[1778872164486,34.44,79110.68,0.0,-0.98774,3e-05,0.96413]
[1778872167511,34.44,79099.15,0.0,-0.98809,3e-05,0.94027]
[1778872168637,34.45,79065.01,0.0,-0.98907,3e-05,0.87242]
[1778872169525,34.45,79065.01,0.0,-0.98907,3e-05,0.87242]
[1778872174559,34.45,79065.17,0.0,-0.9891,3e-05,0.86918]
[1778872178708,34.45,79077.76,0.0,-0.98875,3e-05,0.89367]
[1778872183622,34.45,79081.19,0.0,-0.98866,3e-05,0.90044]
[1778872188778,34.45,79083.41,0.0,-0.98859,3e-05,0.90484]
[1778872194699,34.45,79082.39,0.0,-0.98862,3e-05,0.90282]
[1778872198851,34.45,79074.67,0.0,-0.98884,3e-05,0.88761]
[1778872200742,34.45,79073.89,0.0,-0.98886,3e-05,0.88608]
[1778872205777,34.45,79072.92,0.0,-0.98889,3e-05,0.88419]
[1778872207792,34.45,79065.63,0.0,-0.98909,3e-05,0.87006]
[1778872210843,34.45,79061.84,0.0,-0.9892,3e-05,0.86279]
[1778872215871,34.45,79059.31,0.0,-0.98926,3e-05,0.85796]
[1778872220905,34.45,79057.77,0.0,-0.98931,3e-05,0.85503]
[1778872225940,34.45,79058.31,0.0,-0.98929,3e-05,0.85606]
[1778872227954,34.45,79051.76,0.0,-0.98947,3e-05,0.84368]
[1778872228961,34.45,79049.04,0.0,-0.98954,3e-05,0.83859]
[1778872233999,34.45,79047.76,0.0,-0.98962,3e-05,0.83274]
[1778872239130,34.45,79047.69,0.0,-0.98962,3e-05,0.83261]
[1778872242053,34.45,79040.26,0.0,-0.98981,3e-05,0.81889]
[1778872247087,34.45,79035.91,0.0,-0.98993,3e-05,0.81095]
[1778872252122,34.45,79038.16,0.0,-0.98987,3e-05,0.81505]
[1778872253129,34.45,79043.95,0.0,-0.98972,3e-05,0.82568]
[1778872254136,34.45,79043.52,0.0,-0.98973,3e-05,0.82489]
[1778872259270,34.45,79043.32,0.0,-0.98973,3e-05,0.82452]
[1778872263199,34.45,79048.73,0.0,-0.98959,3e-05,0.83455]
[1778872266220,34.45,79052.14,0.0,-0.9895,3e-05,0.84092]
[1778872271256,34.45,79053.96,0.0,-0.98945,3e-05,0.84434]
[1778872276290,34.45,79053.22,0.0,-0.98947,3e-05,0.84295]
[1778872281327,34.45,79055.28,0.0,-0.98942,3e-05,0.84682]
[1778872282333,34.45,79050.04,0.0,-0.98956,3e-05,0.83699]
[1778872283340,34.45,79048.66,0.0,-0.98959,3e-05,0.83442]
[1778872288375,34.45,79049.21,0.0,-0.98958,3e-05,0.83544]
[1778872291396,34.45,79054.76,0.0,-0.98947,3e-05,0.84235]
[1778872293409,34.45,79057.19,0.0,-0.98941,3e-05,0.84693]
[1778872298448,34.45,79056.33,0.0,-0.98943,3e-05,0.84531]
[1778872299558,34.45,79061.9,0.0,-0.98928,3e-05,0.85585]
[1778872301466,34.45,79065.11,0.0,-0.98919,3e-05,0.86211]
[1778872304493,34.45,79067.38,0.0,-0.98913,3e-05,0.86646]
[1778872309628,34.45,79066.85,0.0,-0.98914,3e-05,0.86568]
[1778872315565,34.45,79066.03,0.0,-0.98916,3e-05,0.86431]
[1778872320601,34.45,79065.01,0.0,-0.98919,3e-05,0.86241]
[1778872323622,34.45,79058.64,0.0,-0.98936,3e-05,0.85029]
[1778872325635,34.45,79051.54,0.0,-0.98955,3e-05,0.83694]
[1778872330672,34.45,79051.59,0.0,-0.98955,3e-05,0.83703]
[1778872335708,34.45,79052.82,0.0,-0.98952,3e-05,0.83933]
[1778872339838,34.45,79038.28,0.0,-0.9899,3e-05,0.81247]
[1778872341749,34.45,79037.53,0.0,-0.98992,3e-05,0.81111]
[1778872346784,34.45,79032.76,0.0,-0.99004,3e-05,0.80246]
[1778872351819,34.45,79027.76,0.0,-0.99021,3e-05,0.79013]
[1778872353835,34.45,79019.23,0.0,-0.99042,2e-05,0.77504]
[1778872354839,34.45,79017.43,0.0,-0.99046,2e-05,0.77189]
[1778872356854,34.45,79012.22,0.0,-0.99059,2e-05,0.76281]
[1778872359978,34.45,79009.93,0.0,-0.99065,2e-05,0.75885]
[1778872362896,34.45,79016.84,0.0,-0.99048,2e-05,0.77085]
[1778872363902,34.45,79022.05,0.0,-0.99035,2e-05,0.78]
[1778872364910,34.45,79025.08,0.0,-0.99027,3e-05,0.78537]
[1778872370052,34.45,79026.95,0.0,-0.99023,3e-05,0.78869]
[1778872370952,34.45,79032.14,0.0,-0.99009,3e-05,0.79798]
[1778872372966,34.45,79033.89,0.0,-0.99005,3e-05,0.80113]
[1778872375986,34.45,79038.55,0.0,-0.98993,3e-05,0.80957]
[1778872380118,34.45,79042.59,0.0,-0.98983,3e-05,0.81694]
[1778872386060,34.45,79047.26,0.0,-0.9897,3e-05,0.82554]
[1778872388075,34.45,79041.95,0.0,-0.98984,3e-05,0.81577]
[1778872389082,34.45,79039.71,0.0,-0.9899,3e-05,0.81168]
[1778872391095,34.45,79050.93,0.0,-0.98961,3e-05,0.8325]
[1778872392104,34.45,79054.53,0.0,-0.98951,3e-05,0.83922]
[1778872397139,34.45,79056.19,0.0,-0.98946,3e-05,0.84233]
[1778872402173,34.45,79055.63,0.0,-0.98948,3e-05,0.84128]
[1778872403180,34.45,79046.34,0.0,-0.98973,3e-05,0.82399]
[1778872404187,34.45,79042.56,0.0,-0.98982,3e-05,0.81704]
[1778872405198,34.45,79036.59,0.0,-0.98998,3e-05,0.80616]
[1778872406202,34.45,79031.78,0.0,-0.9901,3e-05,0.79748]
[1778872409223,34.45,79031.29,0.0,-0.99011,3e-05,0.7966]
[1778872414259,34.45,79029.79,0.0,-0.99019,3e-05,0.79057]
[1778872419294,34.45,79039.15,0.0,-0.98995,3e-05,0.80742]
[1778872421307,34.45,79042.4,0.0,-0.98987,3e-05,0.81334]
[1778872426342,34.45,79045.77,0.0,-0.98978,3e-05,0.81951]
[1778872431377,34.46,79046.75,0.0,-0.98975,3e-05,0.82188]
[1778872435406,34.48,79040.67,0.0,-0.98986,3e-05,0.81381]
[1778872440544,34.54,79048.75,0.0,-0.98955,3e-05,0.83599]
[1778872441446,34.54,79048.75,0.0,-0.98955,3e-05,0.83611]
[1778872446483,34.54,79049.94,0.0,-0.98951,3e-05,0.83887]
[1778872451517,34.54,79053.88,0.0,-0.98939,3e-05,0.84676]
[1778872453530,34.55,79059.74,0.0,-0.98923,3e-05,0.85803]
[1778872455544,34.55,79063.72,0.0,-0.98912,3e-05,0.86576]
[1778872459573,34.55,79057.49,0.0,-0.98929,3e-05,0.85412]
[1778872463601,34.55,79048.84,0.0,-0.98952,3e-05,0.83817]
[1778872465615,34.55,79047.48,0.0,-0.98955,3e-05,0.83586]
[1778872470754,34.56,79045.93,0.0,-0.98958,3e-05,0.83354]
[1778872476697,34.56,79044.57,0.0,-0.98965,3e-05,0.82831]
[1778872481731,34.57,79043.21,0.0,-0.98968,3e-05,0.82644]
[1778872485759,34.58,79036.35,0.0,-0.98983,3e-05,0.81586]
[1778872490895,34.62,79034.3,0.0,-0.98982,3e-05,0.81646]
[1778872495830,34.62,79028.77,0.0,-0.98995,3e-05,0.80689]
[1778872500965,34.63,79030.61,0.0,-0.9899,3e-05,0.81071]
[1778872503886,34.63,79037.81,0.0,-0.98971,3e-05,0.82416]
[1778872508921,34.63,79038.7,0.0,-0.98968,3e-05,0.82579]
[1778872513956,34.63,79042.32,0.0,-0.98959,3e-05,0.8326]
[1778872515969,34.63,79049.87,0.0,-0.98939,3e-05,0.84668]
[1778872521105,34.63,79054.48,0.0,-0.98926,3e-05,0.85538]
[1778872524026,34.63,79059.67,0.0,-0.98912,3e-05,0.86526]
[1778872529063,34.63,79064.02,0.0,-0.989,3e-05,0.8736]
[1778872534098,34.63,79061.76,0.0,-0.9891,3e-05,0.86579]
[1778872539133,34.63,79062.14,0.0,-0.98909,3e-05,0.86677]
[1778872544167,34.63,79062.61,0.0,-0.98907,3e-05,0.86791]
[1778872549203,34.63,79062.02,0.0,-0.98909,3e-05,0.86702]
[1778872554238,34.64,79061.89,0.0,-0.98909,3e-05,0.86701]
[1778872559273,34.64,79063.85,0.0,-0.98903,3e-05,0.87097]
[1778872563306,34.64,79052.28,0.0,-0.98935,3e-05,0.84896]
[1778872564314,34.64,79051.8,0.0,-0.98936,3e-05,0.84805]
[1778872565320,34.64,79056.95,0.0,-0.98922,3e-05,0.85779]
[1778872566327,34.64,79056.25,0.0,-0.98924,3e-05,0.85652]
[1778872569348,34.64,79046.75,0.0,-0.98949,3e-05,0.83888]
[1778872570356,34.65,79045.97,0.0,-0.9895,3e-05,0.83845]
[1778872571459,34.66,79051.18,0.0,-0.98934,3e-05,0.84926]
[1778872574382,34.67,79054.06,0.0,-0.98925,3e-05,0.85588]
[1778872579421,34.67,79053.72,0.0,-0.98925,3e-05,0.8556]
[1778872581529,34.67,79065.51,0.0,-0.98892,3e-05,0.8783]
[1778872583467,34.67,79067.34,0.0,-0.98887,3e-05,0.88217]
[1778872585467,34.67,79074.62,0.0,-0.98866,3e-05,0.89641]
[1778872590503,34.67,79073.4,0.0,-0.9887,3e-05,0.89402]
[1778872595537,34.67,79072.73,0.0,-0.98876,3e-05,0.88906]
[1778872599565,34.67,79067.0,0.0,-0.98892,3e-05,0.87793]
[1778872602589,34.67,79072.85,0.0,-0.98876,3e-05,0.8893]
[1778872603593,34.67,79072.85,0.0,-0.98876,3e-05,0.8893]
[1778872606614,34.67,79078.26,0.0,-0.9886,3e-05,0.89992]
[1778872609634,34.67,79084.9,0.0,-0.98841,3e-05,0.9131]
[1778872611743,34.67,79087.62,0.0,-0.98833,3e-05,0.91854]
[1778872614673,34.67,79095.88,0.0,-0.98809,3e-05,0.93522]
[1778872615680,34.67,79097.61,0.0,-0.98804,3e-05,0.93875]
[1778872619708,34.67,79101.9,0.0,-0.98791,3e-05,0.94754]
[1778872624744,34.67,79099.95,0.0,-0.98797,3e-05,0.94354]
[1778872629782,34.67,79096.56,0.0,-0.98807,3e-05,0.93661]
[1778872634817,34.67,79099.49,0.0,-0.98798,3e-05,0.94259]
[1778872639854,34.67,79096.86,0.0,-0.98806,3e-05,0.93722]
[1778872644890,34.67,79098.07,0.0,-0.98802,3e-05,0.93969]
[1778872650933,34.67,79096.97,0.0,-0.98806,3e-05,0.93744]
[1778872655968,34.67,79097.35,0.0,-0.98809,3e-05,0.93445]
[1778872661003,34.67,79098.23,0.0,-0.98807,3e-05,0.93624]
[1778872665051,34.67,79080.4,0.0,-0.98859,3e-05,0.90048]
[1778872666059,34.67,79071.46,0.0,-0.98884,3e-05,0.88296]
[1778872671094,34.67,79072.68,0.0,-0.98881,3e-05,0.88534]
[1778872675122,34.67,79079.12,0.0,-0.98862,3e-05,0.89795]
[1778872678143,34.67,79073.17,0.0,-0.98879,3e-05,0.88629]
[1778872683179,34.67,79071.26,0.0,-0.98885,3e-05,0.88257]
[1778872688214,34.67,79067.79,0.0,-0.98894,3e-05,0.87585]
[1778872690228,34.67,79052.51,0.0,-0.98936,3e-05,0.84674]
[1778872691240,34.67,79048.73,0.0,-0.98946,3e-05,0.83966]
[1778872695263,34.67,79054.27,0.0,-0.98931,3e-05,0.85005]
[1778872696269,34.67,79059.22,0.0,-0.98918,3e-05,0.85943]
[1778872698284,34.67,79060.01,0.0,-0.98916,3e-05,0.86093]
[1778872700298,34.67,79066.18,0.0,-0.98899,3e-05,0.87275]
[1778872703319,34.67,79068.98,0.0,-0.98891,3e-05,0.87815]
[1778872710368,34.67,79068.11,0.0,-0.98893,3e-05,0.87647]
[1778872712453,34.67,79071.63,0.0,-0.98888,3e-05,0.87967]
[1778872718424,34.67,79069.95,0.0,-0.98893,3e-05,0.87642]
[1778872719431,34.67,79064.71,0.0,-0.98907,3e-05,0.86634]
[1778872720438,34.67,79061.08,0.0,-0.98917,3e-05,0.85941]
[1778872722452,34.67,79059.54,0.0,-0.98921,3e-05,0.85648]
[1778872727489,34.67,79062.78,0.0,-0.98912,3e-05,0.86265]
[1778872732523,34.67,79062.96,0.0,-0.98912,3e-05,0.86299]
[1778872737559,34.67,79061.02,0.0,-0.98917,3e-05,0.85929]
[1778872742663,34.67,79062.18,0.0,-0.98914,3e-05,0.8615]
[1778872748635,34.67,79057.97,0.0,-0.98926,3e-05,0.85351]
[1778872751660,34.67,79066.05,0.0,-0.98903,3e-05,0.86891]
[1778872752733,34.67,79075.46,0.0,-0.98877,3e-05,0.88712]
[1778872753671,34.67,79075.46,0.0,-0.98877,3e-05,0.88712]
[1778872758705,34.67,79070.14,0.0,-0.98892,3e-05,0.87679]
[1778872763741,34.67,79068.0,0.0,-0.98898,3e-05,0.87266]
[1778872768775,34.67,79069.41,0.0,-0.98894,3e-05,0.87538]
[1778872773810,34.67,79069.27,0.0,-0.98899,3e-05,0.87151]
[1778872778852,34.67,79069.61,0.0,-0.98898,3e-05,0.87216]
[1778872782947,34.67,79063.37,0.0,-0.98915,3e-05,0.86021]
[1778872785895,34.67,79057.27,0.0,-0.98932,3e-05,0.84865]
[1778872786912,34.67,79054.68,0.0,-0.98939,3e-05,0.84378]
[1778872791947,34.67,79054.62,0.0,-0.98939,3e-05,0.84366]
[1778872796983,34.67,79059.02,0.0,-0.98927,3e-05,0.85195]
[1778872802014,34.67,79058.09,0.0,-0.9893,3e-05,0.85019]
[1778872806048,34.67,79064.32,0.0,-0.98913,3e-05,0.86202]
[1778872807053,34.67,79060.09,0.0,-0.98924,3e-05,0.85397]
[1778872809066,34.67,79055.27,0.0,-0.98937,3e-05,0.84488]
[1778872814102,34.67,79058.94,0.0,-0.98927,3e-05,0.8518]
[1778872816116,34.67,79053.24,0.0,-0.98943,3e-05,0.84108]
[1778872821150,34.67,79058.19,0.0,-0.98929,3e-05,0.85038]
[1778872826186,34.67,79056.43,0.0,-0.98934,3e-05,0.84706]
[1778872831221,34.67,79058.95,0.0,-0.98932,3e-05,0.84828]
[1778872836256,34.67,79057.77,0.0,-0.98935,3e-05,0.84606]
[1778872841290,34.67,79061.83,0.0,-0.98924,3e-05,0.85372]
[1778872846326,34.67,79057.43,0.0,-0.98936,3e-05,0.84542]
[1778872847332,34.67,79051.21,0.0,-0.98952,3e-05,0.83379]
[1778872848353,34.67,79052.24,0.0,-0.9895,3e-05,0.83571]
[1778872852368,34.67,79056.93,0.0,-0.98937,3e-05,0.84448]
[1778872857403,34.67,79057.81,0.0,-0.98935,3e-05,0.84613]
[1778872862442,34.67,79057.88,0.0,-0.98934,3e-05,0.84626]
[1778872867475,34.67,79058.16,0.0,-0.98934,3e-05,0.84679]
[1778872869487,34.67,79052.51,0.0,-0.98949,3e-05,0.83621]
[1778872871502,34.67,79049.72,0.0,-0.98956,3e-05,0.83102]
[1778872876540,34.67,79050.51,0.0,-0.98954,3e-05,0.83249]
[1778872881573,34.67,79049.67,0.0,-0.98956,3e-05,0.83093]
[1778872886607,34.67,79051.72,0.0,-0.98951,3e-05,0.83474]
[1778872890635,34.67,79057.86,0.0,-0.98935,3e-05,0.84623]
[1778872891643,34.67,79061.29,0.0,-0.9893,3e-05,0.84915]
[1778872896677,34.67,79063.81,0.0,-0.98923,3e-05,0.85392]
[1778872900706,34.67,79069.39,0.0,-0.98907,3e-05,0.86455]
[1778872902719,34.67,79075.35,0.0,-0.98891,3e-05,0.87603]
[1778872905740,34.67,79080.97,0.0,-0.98875,3e-05,0.88696]
[1778872906748,34.67,79083.22,0.0,-0.98868,3e-05,0.89137]
[1778872911782,34.67,79082.48,0.0,-0.98871,3e-05,0.88992]
[1778872917826,34.67,79082.56,0.0,-0.9887,3e-05,0.89007]
[1778872922861,34.67,79082.63,0.0,-0.9887,3e-05,0.89021]
[1778872923953,34.67,79089.46,0.0,-0.98851,3e-05,0.90368]
[1778872924885,34.67,79089.46,0.0,-0.98851,3e-05,0.90368]
[1778872927906,34.67,79083.44,0.0,-0.98868,3e-05,0.8918]
[1778872932942,34.67,79092.98,0.0,-0.9884,3e-05,0.91069]
[1778872934023,34.67,79095.14,0.0,-0.98834,3e-05,0.91501]
[1778872938985,34.67,79102.15,0.0,-0.98813,3e-05,0.92915]
[1778872940999,34.67,79108.18,0.0,-0.98795,3e-05,0.94145]
[1778872944093,34.67,79094.19,0.0,-0.98837,3e-05,0.91311]
[1778872946034,34.67,79089.87,0.0,-0.98849,3e-05,0.9045]
[1778872950062,34.67,79095.23,0.0,-0.98834,3e-05,0.91519]
[1778872955100,34.67,79093.48,0.0,-0.98843,3e-05,0.90797]
[1778872960133,34.67,79092.88,0.0,-0.98845,3e-05,0.90678]
[1778872965167,34.67,79094.86,0.0,-0.98839,3e-05,0.91073]
[1778872970202,34.67,79092.03,0.0,-0.98848,3e-05,0.90509]
[1778872975243,34.67,79091.03,0.0,-0.98851,3e-05,0.9031]
[1778872977252,34.67,79096.44,0.0,-0.98835,3e-05,0.91389]
[1778872978260,34.67,79098.09,0.0,-0.9883,3e-05,0.9172]
[1778872983294,34.67,79101.41,0.0,-0.9882,3e-05,0.92389]
[1778872988330,34.67,79103.83,0.0,-0.98813,3e-05,0.92879]
[1778872993365,34.67,79105.31,0.0,-0.98809,3e-05,0.9318]
[1778872998400,34.67,79108.37,0.0,-0.988,3e-05,0.93804]
[1778873003435,34.67,79107.37,0.0,-0.98803,3e-05,0.936]
[1778873006456,34.67,79100.73,0.0,-0.98822,3e-05,0.92252]
[1778873011491,34.67,79098.66,0.0,-0.98833,3e-05,0.91461]
[1778873013506,34.67,79104.96,0.0,-0.98814,3e-05,0.92731]
[1778873018540,34.67,79107.92,0.0,-0.98806,3e-05,0.93333]
[1778873023576,34.67,79107.27,0.0,-0.98807,3e-05,0.93201]
[1778873028610,34.67,79106.83,0.0,-0.98809,3e-05,0.93111]
[1778873033644,34.67,79108.15,0.0,-0.98805,3e-05,0.9338]
[1778873038680,34.67,79108.59,0.0,-0.98804,3e-05,0.9347]
[1778873041701,34.67,79102.43,0.0,-0.98822,3e-05,0.92219]
[1778873042708,34.67,79095.88,0.0,-0.98841,3e-05,0.90904]
[1778873043715,34.67,79092.6,0.0,-0.98851,3e-05,0.90252]
[1778873047745,34.67,79084.03,0.0,-0.98875,3e-05,0.88564]
[1778873048750,34.67,79079.7,0.0,-0.98887,3e-05,0.87721]
[1778873050764,34.67,79084.98,0.0,-0.98872,3e-05,0.8875]
[1778873051771,34.67,79089.11,0.0,-0.98861,3e-05,0.89561]
[1778873053784,34.67,79093.04,0.0,-0.98849,3e-05,0.90339]
[1778873058820,34.67,79093.46,0.0,-0.98848,3e-05,0.90422]
[1778873063855,34.67,79093.43,0.0,-0.98848,3e-05,0.90417]
[1778873068896,34.67,79093.77,0.0,-0.98847,3e-05,0.90484]
[1778873073929,34.67,79093.64,0.0,-0.98852,3e-05,0.90088]
[1778873078964,34.67,79092.66,0.0,-0.98855,3e-05,0.89894]
[1778873083999,34.67,79096.38,0.0,-0.98844,3e-05,0.90633]
[1778873089034,34.67,79096.61,0.0,-0.98844,3e-05,0.90678]
[1778873095154,34.67,79097.66,0.0,-0.9884,3e-05,0.90888]
[1778873101117,34.67,79095.73,0.0,-0.98846,3e-05,0.90503]
[1778873106153,34.67,79093.66,0.0,-0.98852,3e-05,0.90092]
[1778873111191,34.67,79092.09,0.0,-0.98857,3e-05,0.89781]
[1778873113204,34.67,79085.95,0.0,-0.98874,3e-05,0.88574]
[1778873118241,34.67,79086.21,0.0,-0.98873,3e-05,0.88625]
[1778873120255,34.67,79093.0,0.0,-0.98854,3e-05,0.89961]
[1778873123276,34.67,79096.47,0.0,-0.98844,3e-05,0.9065]
[1778873128311,34.67,79096.57,0.0,-0.98844,3e-05,0.9067]
[1778873132341,34.67,79100.0,0.0,-0.98838,3e-05,0.90983]
[1778873137376,34.67,79099.62,0.0,-0.98839,3e-05,0.90907]
[1778873142412,34.67,79101.82,0.0,-0.98833,3e-05,0.91347]
[1778873147447,34.67,79103.87,0.0,-0.98827,3e-05,0.91759]
[1778873152490,34.67,79102.67,0.0,-0.9883,3e-05,0.91518]
[1778873153490,34.67,79097.26,0.0,-0.98846,3e-05,0.90436]
[1778873154497,34.67,79089.75,0.0,-0.98868,3e-05,0.88952]
[1778873155610,34.67,79082.98,0.0,-0.98887,3e-05,0.87631]
[1778873161546,34.67,79081.42,0.0,-0.98891,3e-05,0.87328]
[1778873166582,34.67,79080.63,0.0,-0.98894,3e-05,0.87176]
[1778873171616,34.67,79079.81,0.0,-0.98896,3e-05,0.87017]
[1778873176650,34.67,79078.29,0.0,-0.989,3e-05,0.86725]
[1778873181685,34.67,79077.25,0.0,-0.98903,3e-05,0.86525]
[1778873186728,34.67,79075.37,0.0,-0.98908,3e-05,0.86164]
[1778873187728,34.67,79068.7,0.0,-0.98927,3e-05,0.84895]
[1778873188735,34.67,79057.98,0.0,-0.98956,3e-05,0.82888]
[1778873189742,34.67,79048.78,0.0,-0.9898,3e-05,0.81196]
[1778873190751,34.67,79049.32,0.0,-0.98978,3e-05,0.81294]
[1778873192762,34.67,79053.79,0.0,-0.98971,3e-05,0.81766]
[1778873195891,34.67,79058.99,0.0,-0.98957,3e-05,0.82725]
[1778873201826,34.67,79063.05,0.0,-0.98946,3e-05,0.8348]
[1778873203839,34.67,79068.36,0.0,-0.98932,3e-05,0.84476]
[1778873208875,34.67,79070.38,0.0,-0.98926,3e-05,0.84857]
[1778873213910,34.67,79073.75,0.0,-0.98917,3e-05,0.85497]
[1778873215924,34.67,79063.66,0.0,-0.98945,3e-05,0.83594]
[1778873216931,34.67,79062.73,0.0,-0.98947,3e-05,0.8342]
[1778873221967,34.67,79066.67,0.0,-0.98937,3e-05,0.84158]
[1778873225994,34.67,79071.76,0.0,-0.98923,3e-05,0.8512]
[1778873231028,34.67,79062.51,0.0,-0.98948,3e-05,0.83389]
[1778873232036,34.67,79062.98,0.0,-0.98946,3e-05,0.83482]
[1778873237073,34.68,79064.33,0.0,-0.98942,3e-05,0.83761]
[1778873242108,34.68,79067.11,0.0,-0.98934,3e-05,0.84308]
[1778873247143,34.68,79066.6,0.0,-0.98935,3e-05,0.84234]
[1778873252179,34.68,79068.94,0.0,-0.98933,3e-05,0.84343]
[1778873257214,34.68,79068.4,0.0,-0.98934,3e-05,0.84254]
[1778873261242,34.68,79062.52,0.0,-0.9895,3e-05,0.83159]
[1778873263256,34.68,79059.87,0.0,-0.98957,3e-05,0.82667]
[1778873268292,34.68,79067.31,0.0,-0.98937,3e-05,0.84088]
[1778873269298,34.69,79070.15,0.0,-0.98929,3e-05,0.84629]
[1778873274333,34.69,79074.51,0.0,-0.98917,3e-05,0.85477]
[1778873279368,34.69,79075.15,0.0,-0.98915,3e-05,0.85612]
[1778873284404,34.69,79073.57,0.0,-0.98919,3e-05,0.85322]
[1778873289438,34.69,79074.81,0.0,-0.98915,3e-05,0.8557]
[1778873294474,34.69,79075.75,0.0,-0.98913,3e-05,0.85758]
[1778873299509,34.69,79078.73,0.0,-0.98904,3e-05,0.86335]
[1778873301522,34.69,79072.87,0.0,-0.9892,3e-05,0.85217]
[1778873302540,34.69,79069.1,0.0,-0.98931,3e-05,0.84507]
[1778873304545,34.69,79069.21,0.0,-0.9893,3e-05,0.84537]
[1778873309580,34.69,79074.07,0.0,-0.98917,3e-05,0.8548]
[1778873311599,34.69,79079.08,0.0,-0.98907,3e-05,0.86085]
[1778873316745,34.69,79080.91,0.0,-0.98902,3e-05,0.86442]
[1778873322671,34.69,79082.57,0.0,-0.98897,3e-05,0.86766]
[1778873327712,34.69,79081.34,0.0,-0.98901,3e-05,0.8653]
[1778873332794,34.69,79080.21,0.0,-0.98904,3e-05,0.86313]
[1778873337829,34.69,79079.8,0.0,-0.98905,3e-05,0.86234]
[1778873342865,34.69,79084.16,0.0,-0.98893,3e-05,0.87073]
[1778873344879,34.69,79092.1,0.0,-0.9887,3e-05,0.88618]
[1778873345887,34.69,79095.4,0.0,-0.98861,3e-05,0.89266]
[1778873350922,34.69,79092.06,0.0,-0.9887,3e-05,0.8861]
[1778873354951,34.69,79086.47,0.0,-0.98886,3e-05,0.8752]
[1778873355958,34.69,79084.61,0.0,-0.98891,3e-05,0.8716]
[1778873360992,34.69,79083.41,0.0,-0.98895,3e-05,0.86928]
[1778873366028,34.69,79078.9,0.0,-0.98907,3e-05,0.86062]
[1778873371063,34.69,79077.6,0.0,-0.98915,3e-05,0.85454]
[1778873376103,34.7,79074.37,0.0,-0.98924,3e-05,0.84843]
[1778873377110,34.7,79057.44,0.0,-0.9897,3e-05,0.81689]
[1778873378117,34.7,79054.53,0.0,-0.98977,3e-05,0.81165]
[1778873383151,34.7,79058.5,0.0,-0.98966,3e-05,0.81938]
[1778873388186,34.7,79062.42,0.0,-0.98955,3e-05,0.82704]
[1778873393223,34.71,79062.48,0.0,-0.98954,3e-05,0.82757]
[1778873398260,34.71,79066.05,0.0,-0.98944,3e-05,0.83461]
[1778873403294,34.71,79066.97,0.0,-0.98941,3e-05,0.83666]
[1778873407391,34.71,79077.62,0.0,-0.98912,3e-05,0.85706]
[1778873408332,34.71,79077.62,0.0,-0.98912,3e-05,0.85711]
[1778873409342,34.71,79077.75,0.0,-0.98911,3e-05,0.85738]
[1778873414374,34.72,79080.32,0.0,-0.98904,3e-05,0.86243]
[1778873415403,34.72,79085.67,0.0,-0.98889,3e-05,0.87275]
[1778873416388,34.72,79087.04,0.0,-0.98885,3e-05,0.87541]
[1778873421428,34.72,79087.72,0.0,-0.98883,3e-05,0.87673]
[1778873423437,34.72,79093.45,0.0,-0.98867,3e-05,0.88791]
[1778873425451,34.72,79095.44,0.0,-0.98861,3e-05,0.89183]
[1778873430485,34.72,79095.02,0.0,-0.98862,3e-05,0.891]
[1778873434518,34.72,79098.46,0.0,-0.98857,3e-05,0.89408]
[1778873439554,34.72,79097.01,0.0,-0.98861,3e-05,0.89122]
[1778873444589,34.72,79094.77,0.0,-0.98868,3e-05,0.88682]
[1778873446602,34.72,79100.6,0.0,-0.98851,3e-05,0.89831]
[1778873450637,34.72,79103.03,0.0,-0.98844,3e-05,0.90314]
[1778873452644,34.72,79109.86,0.0,-0.98824,3e-05,0.91681]
[1778873453651,34.72,79108.36,0.0,-0.98828,3e-05,0.9138]
[1778873458686,34.72,79113.09,0.0,-0.98814,3e-05,0.92334]
[1778873462718,34.72,79120.15,0.0,-0.98793,3e-05,0.93773]
[1778873463723,34.72,79126.28,0.0,-0.98774,3e-05,0.95037]
[1778873464737,34.72,79127.87,0.0,-0.98769,3e-05,0.95367]
[1778873470771,34.72,79127.75,0.0,-0.9877,3e-05,0.95342]
[1778873472785,34.72,79121.87,0.0,-0.98788,3e-05,0.94126]
[1778873474798,34.72,79127.67,0.0,-0.9877,3e-05,0.95326]
[1778873479837,34.72,79129.8,0.0,-0.98763,3e-05,0.95769]
[1778873484870,34.72,79132.89,0.0,-0.98754,3e-05,0.96415]
[1778873489903,34.72,79129.86,0.0,-0.98763,3e-05,0.95782]
[1778873494937,34.72,79130.93,0.0,-0.98765,3e-05,0.95616]
[1778873499974,34.72,79130.2,0.0,-0.98767,3e-05,0.95464]
[1778873505009,34.72,79127.25,0.0,-0.98776,3e-05,0.94852]
[1778873510046,34.72,79127.79,0.0,-0.98774,3e-05,0.94964]
[1778873513065,34.72,79119.84,0.0,-0.98798,3e-05,0.93327]
[1778873516087,34.72,79118.25,0.0,-0.98803,3e-05,0.93003]
[1778873521123,34.72,79120.62,0.0,-0.98796,3e-05,0.93487]
[1778873526160,34.72,79114.89,0.0,-0.98813,3e-05,0.9232]
[1778873528241,34.72,79110.78,0.0,-0.98826,3e-05,0.9149]
[1778873534213,34.72,79109.96,0.0,-0.98828,3e-05,0.91325]
[1778873539251,34.72,79112.37,0.0,-0.98821,3e-05,0.9181]
[1778873545293,34.72,79116.88,0.0,-0.98807,3e-05,0.92724]
[1778873550327,34.72,79116.96,0.0,-0.98807,3e-05,0.9274]
[1778873555363,34.72,79116.21,0.0,-0.98814,3e-05,0.92208]
[1778873560398,34.72,79116.48,0.0,-0.98813,3e-05,0.92263]
[1778873565451,34.72,79117.02,0.0,-0.98812,3e-05,0.92372]
[1778873566442,34.72,79109.46,0.0,-0.98834,3e-05,0.90849]
[1778873567448,34.72,79103.3,0.0,-0.98852,3e-05,0.89622]
[1778873568524,34.72,79100.85,0.0,-0.98859,3e-05,0.89138]
[1778873575505,34.72,79102.49,0.0,-0.98854,3e-05,0.89462]
[1778873580540,34.72,79096.84,0.0,-0.98871,3e-05,0.8835]
[1778873586582,34.72,79095.21,0.0,-0.98875,3e-05,0.88032]
[1778873591616,34.72,79096.36,0.0,-0.98872,3e-05,0.88257]
[1778873596652,34.72,79099.08,0.0,-0.98864,3e-05,0.8879]
[1778873601688,34.72,79096.61,0.0,-0.98871,3e-05,0.88305]
[1778873603701,34.72,79083.55,0.0,-0.98908,3e-05,0.8578]
[1778873604709,34.72,79076.76,0.0,-0.98927,3e-05,0.84493]
[1778873605714,34.72,79075.83,0.0,-0.98929,3e-05,0.84323]
[1778873608808,34.72,79070.09,0.0,-0.98945,3e-05,0.83246]
[1778873610749,34.72,79066.26,0.0,-0.98955,3e-05,0.82534]
[1778873615785,34.72,79065.23,0.0,-0.98962,3e-05,0.82003]
[1778873618884,34.72,79071.11,0.0,-0.98946,3e-05,0.83122]
[1778873623841,34.72,79075.47,0.0,-0.98934,3e-05,0.83978]
[1778873628950,34.73,79075.55,0.0,-0.98933,3e-05,0.84032]
[1778873634922,34.73,79071.1,0.0,-0.98944,3e-05,0.83237]
[1778873639957,34.73,79067.28,0.0,-0.98954,3e-05,0.82556]
[1778873642979,34.73,79065.36,0.0,-0.98959,3e-05,0.82236]
[1778873648015,34.74,79065.83,0.0,-0.98957,3e-05,0.82369]
[1778873653049,34.74,79065.9,0.0,-0.98956,3e-05,0.82427]
[1778873655063,34.74,79071.27,0.0,-0.98942,3e-05,0.83425]
[1778873658083,34.74,79082.09,0.0,-0.98912,3e-05,0.85467]
[1778873663118,34.74,79083.64,0.0,-0.98908,3e-05,0.85763]
[1778873668154,34.74,79084.91,0.0,-0.98904,3e-05,0.86006]
[1778873672181,34.74,79090.18,0.0,-0.98894,3e-05,0.86655]
[1778873677217,34.74,79091.97,0.0,-0.98889,3e-05,0.87001]
[1778873682252,34.74,79091.95,0.0,-0.98889,3e-05,0.86997]
[1778873687287,34.74,79094.53,0.0,-0.98882,3e-05,0.87497]
[1778873692322,34.74,79093.61,0.0,-0.98884,3e-05,0.87318]
[1778873697357,34.74,79095.4,0.0,-0.98879,3e-05,0.87666]
[1778873702394,34.74,79098.83,0.0,-0.98869,3e-05,0.88335]
[1778873707430,34.74,79095.57,0.0,-0.98879,3e-05,0.87699]
[1778873712465,34.74,79093.74,0.0,-0.98884,3e-05,0.87343]
[1778873713473,34.74,79087.86,0.0,-0.989,3e-05,0.86209]
[1778873714479,34.74,79081.75,0.0,-0.98917,3e-05,0.85042]
[1778873715485,34.74,79081.49,0.0,-0.98918,3e-05,0.84993]
[1778873720521,34.74,79079.56,0.0,-0.98923,3e-05,0.84627]
[1778873723539,34.74,79069.49,0.0,-0.98951,3e-05,0.8274]
[1778873724549,34.74,79068.77,0.0,-0.98953,3e-05,0.82606]
[1778873729660,34.74,79071.18,0.0,-0.98946,3e-05,0.83054]
[1778873734622,34.74,79059.13,0.0,-0.98982,3e-05,0.80487]
[1778873735628,34.74,79054.99,0.0,-0.98993,3e-05,0.79737]
[1778873737644,34.74,79048.67,0.0,-0.9901,3e-05,0.78604]
[1778873739730,34.74,79038.93,0.0,-0.99034,3e-05,0.76883]
[1778873741672,34.74,79038.94,0.0,-0.99034,3e-05,0.76885]
[1778873746706,34.74,79047.43,0.0,-0.99013,3e-05,0.78383]
[1778873751742,34.74,79053.25,0.0,-0.98998,3e-05,0.79424]
[1778873752749,34.74,79053.61,0.0,-0.98997,3e-05,0.79504]
[1778873757784,34.75,79058.53,0.0,-0.98983,3e-05,0.80454]
[1778873759870,34.75,79063.62,0.0,-0.98969,3e-05,0.81396]
[1778873762820,34.75,79066.97,0.0,-0.9896,3e-05,0.82049]
[1778873764834,34.75,79071.36,0.0,-0.98948,3e-05,0.82883]
[1778873767855,34.75,79077.34,0.0,-0.98931,3e-05,0.84025]
[1778873772891,34.76,79076.1,0.0,-0.98934,3e-05,0.83826]
[1778873777926,34.76,79076.47,0.0,-0.98933,3e-05,0.83928]
[1778873782961,34.76,79076.5,0.0,-0.98932,3e-05,0.83965]
[1778873787996,34.76,79079.5,0.0,-0.98924,3e-05,0.84555]
[1778873790086,34.76,79089.22,0.0,-0.98896,3e-05,0.86417]
[1778873792024,34.76,79089.98,0.0,-0.98899,3e-05,0.86203]
[1778873796058,34.76,79095.74,0.0,-0.98882,3e-05,0.87316]
[1778873801093,34.76,79094.96,0.0,-0.98885,3e-05,0.87165]
[1778873806127,34.76,79096.87,0.0,-0.98879,3e-05,0.87535]
[1778873811163,34.76,79095.45,0.0,-0.98883,3e-05,0.8726]
[1778873816198,34.76,79095.69,0.0,-0.98883,3e-05,0.87306]
[1778873821233,34.76,79096.5,0.0,-0.9888,3e-05,0.87463]
[1778873827274,34.76,79096.08,0.0,-0.98882,3e-05,0.87382]
[1778873830365,34.76,79106.19,0.0,-0.98852,3e-05,0.89362]
[1778873836338,34.76,79102.78,0.0,-0.98862,3e-05,0.8869]
[1778873843387,34.76,79099.38,0.0,-0.98872,3e-05,0.88024]
[1778873848423,34.76,79101.84,0.0,-0.98865,3e-05,0.88506]
[1778873852451,34.76,79105.55,0.0,-0.98859,3e-05,0.88864]
[1778873856478,34.76,79107.59,0.0,-0.98853,3e-05,0.89266]
[1778873861514,34.76,79109.06,0.0,-0.98849,3e-05,0.89557]
[1778873866549,34.76,79112.49,0.0,-0.98839,3e-05,0.90239]
[1778873871584,34.76,79110.32,0.0,-0.98845,3e-05,0.89807]
[1778873876620,34.76,79110.12,0.0,-0.98846,3e-05,0.89767]
[1778873881655,34.76,79108.21,0.0,-0.98851,3e-05,0.89389]
[1778873886689,34.76,79110.22,0.0,-0.98845,3e-05,0.89787]
[1778873891725,34.76,79105.26,0.0,-0.9886,3e-05,0.88807]
[1778873896763,34.76,79110.31,0.0,-0.98845,3e-05,0.89805]
[1778873901796,34.76,79110.48,0.0,-0.98845,3e-05,0.89839]
[1778873906831,34.76,79110.23,0.0,-0.98845,3e-05,0.89789]
[1778873911866,34.76,79109.48,0.0,-0.98852,3e-05,0.89266]
[1778873916900,34.76,79111.44,0.0,-0.98846,3e-05,0.89655]
[1778873921935,34.76,79112.84,0.0,-0.98842,3e-05,0.89933]
[1778873926970,34.76,79112.58,0.0,-0.98843,3e-05,0.89881]
[1778873932012,34.76,79110.44,0.0,-0.98849,3e-05,0.89456]
[1778873936046,34.76,79104.95,0.0,-0.98865,3e-05,0.88374]
[1778873937053,34.76,79096.89,0.0,-0.98888,3e-05,0.86805]
[1778873938061,34.76,79094.95,0.0,-0.98894,3e-05,0.8643]
[1778873942088,34.76,79089.5,0.0,-0.98909,3e-05,0.85386]
[1778873944165,34.76,79091.83,0.0,-0.98903,3e-05,0.85831]
[1778873950148,34.76,79095.24,0.0,-0.98893,3e-05,0.86486]
[1778873955183,34.76,79099.7,0.0,-0.9888,3e-05,0.87349]
[1778873957197,34.76,79102.24,0.0,-0.98873,3e-05,0.87844]
[1778873958204,34.76,79108.53,0.0,-0.98855,3e-05,0.89079]
[1778873959212,34.76,79110.58,0.0,-0.98849,3e-05,0.89484]
[1778873964305,34.76,79112.71,0.0,-0.98843,3e-05,0.89907]
[1778873970291,34.76,79115.12,0.0,-0.98836,3e-05,0.90387]
[1778873976333,34.76,79113.67,0.0,-0.98845,3e-05,0.89722]
[1778873981367,34.76,79109.44,0.0,-0.98857,3e-05,0.88885]
[1778873986403,34.76,79111.69,0.0,-0.9885,3e-05,0.8933]
[1778873991439,34.76,79109.63,0.0,-0.98856,3e-05,0.88923]
[1778873996474,34.76,79112.47,0.0,-0.98848,3e-05,0.89484]
[1778874001509,34.76,79107.28,0.0,-0.98863,3e-05,0.8846]
[1778874006547,34.76,79108.44,0.0,-0.9886,3e-05,0.88688]
[1778874011578,34.76,79110.29,0.0,-0.98854,3e-05,0.89053]
[1778874014655,34.76,79095.59,0.0,-0.98896,3e-05,0.86188]
[1778874015607,34.76,79095.59,0.0,-0.98896,3e-05,0.86188]
[1778874016615,34.76,79089.3,0.0,-0.98914,3e-05,0.84986]
[1778874017621,34.76,79087.46,0.0,-0.98919,3e-05,0.84637]
[1778874022656,34.77,79088.72,0.0,-0.98916,3e-05,0.84881]
[1778874027690,34.77,79089.23,0.0,-0.98914,3e-05,0.84978]
[1778874032726,34.77,79088.71,0.0,-0.9892,3e-05,0.84518]
[1778874034796,34.77,79076.97,0.0,-0.98952,3e-05,0.82318]
[1778874036755,34.77,79076.2,0.0,-0.98954,3e-05,0.82175]
[1778874041790,34.77,79072.37,0.0,-0.98964,3e-05,0.81469]
[1778874046824,34.77,79074.14,0.0,-0.9896,3e-05,0.81795]
[1778874050853,34.77,79059.95,0.0,-0.98997,3e-05,0.79211]
[1778874051864,34.77,79054.45,0.0,-0.99011,3e-05,0.78228]
[1778874052867,34.77,79057.61,0.0,-0.99003,3e-05,0.78791]
[1778874055887,34.77,79061.46,0.0,-0.98993,3e-05,0.79483]
[1778874058909,34.77,79067.06,0.0,-0.98979,3e-05,0.80497]
[1778874063948,34.77,79073.45,0.0,-0.98962,3e-05,0.81668]
[1778874064956,34.77,79080.35,0.0,-0.98943,3e-05,0.82956]
[1778874065961,34.77,79081.64,0.0,-0.98939,3e-05,0.83204]
[1778874068983,34.77,79086.8,0.0,-0.98925,3e-05,0.84191]
[1778874074020,34.77,79086.56,0.0,-0.98925,3e-05,0.84165]
[1778874079056,34.77,79094.73,0.0,-0.98902,3e-05,0.85737]
[1778874080061,34.77,79096.19,0.0,-0.98898,3e-05,0.86018]
[1778874085155,34.77,79097.76,0.0,-0.98894,3e-05,0.8632]
[1778874091138,34.77,79095.82,0.0,-0.98904,3e-05,0.85582]
[1778874096173,34.77,79095.03,0.0,-0.98906,3e-05,0.85431]
[1778874101208,34.77,79094.93,0.0,-0.98906,3e-05,0.85412]
[1778874106243,34.77,79093.31,0.0,-0.98911,3e-05,0.85103]
[1778874111283,34.77,79093.34,0.0,-0.98911,3e-05,0.85109]
[1778874116319,34.77,79092.5,0.0,-0.98913,3e-05,0.84949]
[1778874121353,34.77,79092.25,0.0,-0.98914,3e-05,0.84902]
[1778874125436,34.77,79098.61,0.0,-0.98896,3e-05,0.86118]
[1778874127396,34.77,79101.09,0.0,-0.98889,3e-05,0.86596]
[1778874132431,34.77,79102.58,0.0,-0.98885,3e-05,0.86885]
[1778874135509,34.77,79094.18,0.0,-0.98908,3e-05,0.8527]
[1778874141500,34.77,79095.79,0.0,-0.98904,3e-05,0.85577]
[1778874146540,34.77,79096.2,0.0,-0.98903,3e-05,0.85656]
[1778874151571,34.77,79095.3,0.0,-0.9891,3e-05,0.8512]
[1778874153581,34.77,79088.95,0.0,-0.98927,3e-05,0.83919]
[1778874157608,34.77,79081.29,0.0,-0.98948,3e-05,0.82502]
[1778874162644,34.77,79078.7,0.0,-0.98955,3e-05,0.82022]
[1778874167679,34.77,79078.95,0.0,-0.98954,3e-05,0.82068]
[1778874171707,34.77,79072.94,0.0,-0.9897,3e-05,0.80961]
[1778874176745,34.77,79070.33,0.0,-0.98977,3e-05,0.80485]
[1778874181777,34.77,79070.47,0.0,-0.98977,3e-05,0.8051]
[1778874186811,34.77,79068.08,0.0,-0.98983,3e-05,0.80075]
[1778874188826,34.77,79061.37,0.0,-0.99001,3e-05,0.78865]
[1778874189833,34.77,79058.3,0.0,-0.99008,3e-05,0.78317]
[1778874192853,34.77,79052.37,0.0,-0.99024,3e-05,0.77266]
[1778874193861,34.77,79040.74,0.0,-0.99053,2e-05,0.75238]
[1778874194867,34.77,79033.54,0.0,-0.9907,2e-05,0.74004]
[1778874195941,34.77,79037.89,0.0,-0.9906,2e-05,0.74747]
[1778874197889,34.77,79044.33,0.0,-0.99044,2e-05,0.75859]
[1778874198895,34.77,79046.12,0.0,-0.99039,3e-05,0.7617]
[1778874200910,34.77,79052.08,0.0,-0.99024,3e-05,0.77215]
[1778874201917,34.77,79053.53,0.0,-0.99021,3e-05,0.7747]
[1778874206951,34.77,79054.65,0.0,-0.99018,3e-05,0.77668]
[1778874212996,34.77,79055.23,0.0,-0.99021,3e-05,0.7743]
[1778874218033,34.78,79050.33,0.0,-0.99032,3e-05,0.76606]
[1778874223067,34.78,79053.39,0.0,-0.99023,3e-05,0.77234]
[1778874225083,34.79,79060.84,0.0,-0.99004,3e-05,0.7859]
[1778874230122,34.79,79059.18,0.0,-0.99007,3e-05,0.78368]
[1778874235154,34.8,79059.55,0.0,-0.99005,3e-05,0.78509]
[1778874240189,34.8,79063.81,0.0,-0.98993,3e-05,0.79345]
[1778874245227,34.81,79060.66,0.0,-0.99,3e-05,0.78845]
[1778874250259,34.81,79061.79,0.0,-0.98996,3e-05,0.79115]
[1778874255293,34.82,79063.35,0.0,-0.98991,3e-05,0.79459]
[1778874260333,34.82,79062.06,0.0,-0.98994,3e-05,0.79289]
[1778874265366,34.83,79062.31,0.0,-0.98992,3e-05,0.79395]
[1778874270403,34.83,79062.34,0.0,-0.98991,3e-05,0.7946]
[1778874275437,34.84,79065.09,0.0,-0.98987,3e-05,0.79668]
[1778874280472,34.84,79065.59,0.0,-0.98985,3e-05,0.79817]
[1778874285510,34.85,79066.45,0.0,-0.98982,3e-05,0.80031]
[1778874288529,34.85,79059.25,0.0,-0.99,3e-05,0.78773]
[1778874293564,34.86,79062.65,0.0,-0.9899,3e-05,0.79453]
[1778874298600,34.86,79063.07,0.0,-0.98988,3e-05,0.79609]
[1778874303634,34.87,79070.4,0.0,-0.98968,3e-05,0.80994]
[1778874304645,34.87,79079.33,0.0,-0.98944,3e-05,0.82658]
[1778874305652,34.87,79084.45,0.0,-0.9893,3e-05,0.83615]
[1778874306720,34.87,79090.01,0.0,-0.98914,3e-05,0.84672]
[1778874312702,34.87,79086.42,0.0,-0.98924,3e-05,0.84008]
[1778874317733,34.87,79082.13,0.0,-0.98936,3e-05,0.83228]
[1778874322770,34.88,79073.32,0.0,-0.98959,3e-05,0.81625]
[1778874327804,34.88,79076.45,0.0,-0.9895,3e-05,0.82244]
[1778874332840,34.88,79077.75,0.0,-0.9895,3e-05,0.82167]
[1778874337875,34.89,79077.8,0.0,-0.9895,3e-05,0.82214]
[1778874342910,34.89,79077.66,0.0,-0.98949,3e-05,0.82227]
[1778874347945,34.89,79077.83,0.0,-0.98948,3e-05,0.82298]
[1778874352981,34.89,79078.4,0.0,-0.98946,3e-05,0.82443]
[1778874358015,34.9,79077.62,0.0,-0.98948,3e-05,0.82339]
[1778874360037,34.9,79071.26,0.0,-0.98965,3e-05,0.81184]
[1778874361036,34.9,79073.95,0.0,-0.98957,3e-05,0.81688]
[1778874366071,34.9,79073.38,0.0,-0.98958,3e-05,0.8163]
[1778874371106,34.91,79073.37,0.0,-0.98957,3e-05,0.81675]
[1778874376141,34.91,79068.87,0.0,-0.98969,3e-05,0.80899]
[1778874382183,34.92,79066.44,0.0,-0.98974,3e-05,0.80526]
[1778874387284,34.92,79065.42,0.0,-0.98976,3e-05,0.80401]
[1778874393260,34.93,79060.9,0.0,-0.98991,3e-05,0.79309]
[1778874398297,34.93,79058.36,0.0,-0.98997,3e-05,0.78923]
[1778874403331,34.94,79057.41,0.0,-0.98998,3e-05,0.78827]
[1778874408366,34.94,79056.9,0.0,-0.98998,3e-05,0.78808]
[1778874413406,34.95,79058.47,0.0,-0.98993,3e-05,0.79159]
[1778874418441,34.96,79060.27,0.0,-0.98987,3e-05,0.79549]
[1778874422470,34.96,79066.33,0.0,-0.98971,3e-05,0.80695]
[1778874424483,34.96,79071.48,0.0,-0.98957,3e-05,0.81657]
[1778874429520,34.97,79073.03,0.0,-0.98952,3e-05,0.81986]
[1778874433549,34.97,79067.91,0.0,-0.98965,3e-05,0.8108]
[1778874437641,34.97,79064.93,0.0,-0.98972,3e-05,0.80583]
[1778874439591,34.97,79071.0,0.0,-0.98956,3e-05,0.81716]
[1778874440598,34.97,79073.07,0.0,-0.9895,3e-05,0.82106]
[1778874443621,34.98,79077.47,0.0,-0.98938,3e-05,0.82944]
[1778874448697,34.98,79077.88,0.0,-0.98936,3e-05,0.83053]
[1778874451684,34.98,79083.38,0.0,-0.98926,3e-05,0.83738]
[1778874455721,34.98,79089.11,0.0,-0.9891,3e-05,0.84834]
[1778874456727,34.98,79096.12,0.0,-0.9889,3e-05,0.86173]
[1778874457782,34.98,79103.54,0.0,-0.98869,3e-05,0.87607]
[1778874458741,34.98,79103.54,0.0,-0.98869,3e-05,0.87607]
[1778874463776,34.98,79102.67,0.0,-0.98871,3e-05,0.87438]
[1778874468811,34.98,79103.72,0.0,-0.98868,3e-05,0.87642]
[1778874473846,34.98,79104.14,0.0,-0.98867,3e-05,0.87723]
[1778874476867,34.98,79097.39,0.0,-0.98886,3e-05,0.86417]
[1778874479887,34.98,79094.81,0.0,-0.98893,3e-05,0.85923]
[1778874484923,34.98,79095.36,0.0,-0.98892,3e-05,0.86028]
[1778874490965,34.98,79093.28,0.0,-0.98898,3e-05,0.85631]
[1778874496000,34.98,79094.91,0.0,-0.98893,3e-05,0.85943]
[1778874501034,34.98,79095.37,0.0,-0.98892,3e-05,0.86031]
[1778874507077,34.98,79095.21,0.0,-0.98892,3e-05,0.86]
[1778874512114,34.98,79094.8,0.0,-0.98898,3e-05,0.85554]
[1778874514126,34.98,79088.91,0.0,-0.98915,3e-05,0.84436]
[1778874515141,34.98,79081.55,0.0,-0.98935,3e-05,0.83055]
[1778874516148,34.98,79081.83,0.0,-0.98934,3e-05,0.83114]
[1778874521182,34.98,79080.17,0.0,-0.98938,3e-05,0.82824]
[1778874526218,34.98,79084.91,0.0,-0.98925,3e-05,0.83709]
[1778874531253,34.98,79084.91,0.0,-0.98925,3e-05,0.83709]
[1778874536288,34.98,79088.98,0.0,-0.98914,3e-05,0.84491]
[1778874538343,34.98,79092.18,0.0,-0.98905,3e-05,0.85099]
[1778874541323,34.98,79098.97,0.0,-0.98886,3e-05,0.86398]
[1778874543337,34.98,79107.27,0.0,-0.98862,3e-05,0.88008]
[1778874547365,34.98,79108.34,0.0,-0.98859,3e-05,0.88217]
[1778874550386,34.98,79114.39,0.0,-0.98841,3e-05,0.89407]
[1778874554414,34.98,79117.64,0.0,-0.98832,3e-05,0.90052]
[1778874559449,34.98,79115.74,0.0,-0.98837,3e-05,0.89674]
[1778874563479,34.98,79120.89,0.0,-0.98822,3e-05,0.907]
[1778874565491,34.98,79123.47,0.0,-0.98814,3e-05,0.91217]
[1778874570525,34.98,79122.13,0.0,-0.98818,3e-05,0.90948]
[1778874575561,34.98,79123.35,0.0,-0.98819,3e-05,0.9081]
[1778874577575,34.98,79115.64,0.0,-0.98842,3e-05,0.89276]
[1778874584624,34.98,79115.58,0.0,-0.98842,3e-05,0.89264]
[1778874589658,34.98,79116.62,0.0,-0.98839,3e-05,0.8947]
[1778874591676,34.98,79122.71,0.0,-0.98821,3e-05,0.90682]
[1778874594695,34.98,79115.49,0.0,-0.98843,3e-05,0.89246]
[1778874595703,34.98,79115.56,0.0,-0.98842,3e-05,0.8926]
[1778874600737,34.98,79115.92,0.0,-0.98841,3e-05,0.89331]
[1778874601752,34.98,79100.52,0.0,-0.98886,3e-05,0.86327]
[1778874602752,34.98,79094.95,0.0,-0.98902,3e-05,0.85261]
[1778874607787,34.99,79096.49,0.0,-0.98897,3e-05,0.85557]
[1778874608844,34.99,79087.61,0.0,-0.98922,3e-05,0.83875]
[1778874609805,34.99,79087.61,0.0,-0.98922,3e-05,0.83876]
[1778874613829,34.99,79094.93,0.0,-0.98901,3e-05,0.85273]
[1778874615843,34.99,79099.58,0.0,-0.98888,3e-05,0.86162]
[1778874620878,34.99,79103.64,0.0,-0.98877,3e-05,0.86945]
[1778874622892,34.99,79110.02,0.0,-0.98858,3e-05,0.88187]
[1778874628984,34.99,79109.04,0.0,-0.98861,3e-05,0.87995]
[1778874632963,34.99,79112.74,0.0,-0.98855,3e-05,0.88344]
[1778874638001,34.99,79116.74,0.0,-0.98843,3e-05,0.89131]
[1778874643035,34.99,79119.18,0.0,-0.98836,3e-05,0.89614]
[1778874645049,34.99,79113.61,0.0,-0.98853,3e-05,0.88515]
[1778874646055,34.99,79110.32,0.0,-0.98862,3e-05,0.87871]
[1778874651091,34.99,79110.42,0.0,-0.98862,3e-05,0.8789]
[1778874653104,34.99,79104.51,0.0,-0.98879,3e-05,0.86742]
[1778874658139,34.99,79105.98,0.0,-0.98875,3e-05,0.87026]
[1778874662167,34.99,79098.19,0.0,-0.98897,3e-05,0.85528]
[1778874663174,34.99,79089.49,0.0,-0.98921,3e-05,0.83881]
[1778874668209,34.99,79089.65,0.0,-0.9892,3e-05,0.83924]
[1778874673243,34.99,79094.59,0.0,-0.98906,3e-05,0.84868]
[1778874678280,34.99,79096.34,0.0,-0.98902,3e-05,0.85205]
[1778874683315,34.99,79095.64,0.0,-0.98903,3e-05,0.85077]
[1778874688350,34.99,79098.25,0.0,-0.98896,3e-05,0.85578]
[1778874689410,34.99,79103.98,0.0,-0.9888,3e-05,0.86679]
[1778874691372,34.99,79110.47,0.0,-0.98866,3e-05,0.87565]
[1778874692379,34.99,79113.6,0.0,-0.98857,3e-05,0.88177]
[1778874694394,34.99,79119.12,0.0,-0.98841,3e-05,0.89263]
[1778874696406,34.99,79121.28,0.0,-0.98834,3e-05,0.89692]
[1778874699481,34.99,79112.08,0.0,-0.98861,3e-05,0.87879]
[1778874701442,34.99,79111.82,0.0,-0.98862,3e-05,0.87829]
[1778874706477,34.99,79112.25,0.0,-0.98861,3e-05,0.87913]
[1778874711512,34.99,79111.86,0.0,-0.98862,3e-05,0.87836]
[1778874716546,34.99,79111.83,0.0,-0.98862,3e-05,0.87831]
[1778874721582,34.99,79108.94,0.0,-0.9887,3e-05,0.87268]
[1778874723595,34.99,79102.89,0.0,-0.98888,3e-05,0.86099]
[1778874727624,34.99,79101.5,0.0,-0.98891,3e-05,0.85832]
[1778874732672,34.99,79099.21,0.0,-0.98898,3e-05,0.85394]
[1778874737707,34.99,79098.6,0.0,-0.989,3e-05,0.85277]
[1778874742742,34.99,79098.67,0.0,-0.98899,3e-05,0.85291]
[1778874744755,34.99,79104.63,0.0,-0.98883,3e-05,0.86434]
[1778874745763,34.99,79108.05,0.0,-0.98873,3e-05,0.87095]
[1778874747778,34.99,79110.79,0.0,-0.98865,3e-05,0.87628]
[1778874749836,34.99,79115.96,0.0,-0.9885,3e-05,0.8864]
[1778874756839,34.99,79113.45,0.0,-0.98862,3e-05,0.87772]
[1778874761875,34.99,79110.96,0.0,-0.98869,3e-05,0.87287]
[1778874766912,34.99,79111.69,0.0,-0.98867,3e-05,0.87429]
[1778874767917,34.99,79116.71,0.0,-0.98852,3e-05,0.8841]
[1778874768924,34.99,79118.61,0.0,-0.98847,3e-05,0.88784]
[1778874773962,34.99,79116.33,0.0,-0.98854,3e-05,0.88336]
[1778874778997,34.99,79115.5,0.0,-0.98856,3e-05,0.88173]
[1778874784029,34.99,79112.7,0.0,-0.98864,3e-05,0.87625]
[1778874789064,34.99,79112.18,0.0,-0.98866,3e-05,0.87524]
[1778874794098,34.99,79112.37,0.0,-0.98865,3e-05,0.87561]
[1778874799134,34.99,79111.08,0.0,-0.98869,3e-05,0.8731]
[1778874802155,34.99,79118.86,0.0,-0.98846,3e-05,0.88833]
[1778874803168,34.99,79124.49,0.0,-0.9883,3e-05,0.89949]
[1778874804171,34.99,79127.53,0.0,-0.9882,3e-05,0.90556]
[1778874809205,34.99,79121.31,0.0,-0.98839,3e-05,0.89317]
[1778874810262,34.99,79115.88,0.0,-0.98855,3e-05,0.88247]
[1778874811220,34.99,79115.86,0.0,-0.9886,3e-05,0.87867]
[1778874816255,34.99,79117.6,0.0,-0.98855,3e-05,0.88208]
[1778874821289,34.99,79118.03,0.0,-0.98853,3e-05,0.88292]
[1778874823304,34.99,79110.7,0.0,-0.98874,3e-05,0.86863]
[1778874827332,34.99,79099.61,0.0,-0.98906,3e-05,0.84735]
[1778874828341,34.99,79094.14,0.0,-0.98921,3e-05,0.83702]
[1778874829346,34.99,79094.02,0.0,-0.98922,3e-05,0.83679]
[1778874834380,34.99,79090.1,0.0,-0.98932,3e-05,0.82945]
[1778874837402,34.99,79084.04,0.0,-0.98949,3e-05,0.8182]
[1778874839420,34.99,79081.38,0.0,-0.98956,3e-05,0.8133]
[1778874840496,34.99,79071.79,0.0,-0.98982,3e-05,0.79583]
[1778874842439,34.99,79058.21,0.0,-0.99017,3e-05,0.77162]
[1778874843446,34.99,79054.07,0.0,-0.99027,3e-05,0.76436]
[1778874844453,34.99,79058.7,0.0,-0.99016,3e-05,0.77248]
[1778874846467,34.99,79066.69,0.0,-0.98995,3e-05,0.78667]
[1778874848484,34.99,79072.08,0.0,-0.98981,3e-05,0.79635]
[1778874850566,34.99,79077.54,0.0,-0.98966,3e-05,0.80627]
[1778874857545,34.99,79075.07,0.0,-0.98973,3e-05,0.80177]
[1778874862579,34.99,79082.64,0.0,-0.98952,3e-05,0.81591]
[1778874864596,34.99,79089.29,0.0,-0.98934,3e-05,0.82837]
[1778874869629,34.99,79087.97,0.0,-0.98937,3e-05,0.82619]
[1778874870706,35.0,79093.23,0.0,-0.98922,3e-05,0.83614]
[1778874874664,35.0,79095.41,0.0,-0.98921,3e-05,0.83673]
[1778874879699,35.0,79095.1,0.0,-0.98921,3e-05,0.83633]
[1778874884734,35.0,79092.98,0.0,-0.98927,3e-05,0.83257]
[1778874889769,35.0,79089.78,0.0,-0.98935,3e-05,0.82684]
[1778874894805,35.0,79087.91,0.0,-0.9894,3e-05,0.82367]
[1778874899840,35.01,79088.99,0.0,-0.98937,3e-05,0.82597]
[1778874904874,35.01,79085.69,0.0,-0.98945,3e-05,0.82014]
[1778874908903,35.01,79083.18,0.0,-0.98952,3e-05,0.81578]
[1778874910988,35.01,79088.97,0.0,-0.98936,3e-05,0.82665]
[1778874915953,35.01,79093.59,0.0,-0.98923,3e-05,0.83553]
[1778874917969,35.01,79097.74,0.0,-0.98911,3e-05,0.8434]
[1778874923002,35.01,79097.26,0.0,-0.98912,3e-05,0.84254]
[1778874925018,35.02,79091.7,0.0,-0.98928,3e-05,0.83212]
[1778874927035,35.02,79089.11,0.0,-0.98935,3e-05,0.82736]
[1778874932067,35.02,79090.27,0.0,-0.98936,3e-05,0.82615]
[1778874937102,35.02,79087.94,0.0,-0.98942,3e-05,0.82206]
[1778874943144,35.02,79089.58,0.0,-0.98937,3e-05,0.82542]
[1778874945158,35.02,79095.75,0.0,-0.98919,3e-05,0.83705]
[1778874949186,35.02,79100.72,0.0,-0.98905,3e-05,0.84653]
[1778874952208,35.02,79103.08,0.0,-0.98899,3e-05,0.85102]
[1778874957243,35.02,79103.94,0.0,-0.98896,3e-05,0.85266]
[1778874960265,35.02,79095.36,0.0,-0.9892,3e-05,0.83641]
[1778874961338,35.02,79092.25,0.0,-0.98929,3e-05,0.83061]
[1778874962279,35.02,79092.25,0.0,-0.98929,3e-05,0.83065]
[1778874966307,35.03,79098.8,0.0,-0.98911,3e-05,0.84312]
[1778874971410,35.03,79097.61,0.0,-0.98914,3e-05,0.84095]
[1778874975370,35.03,79088.92,0.0,-0.98938,3e-05,0.82479]
[1778874976377,35.03,79085.28,0.0,-0.98947,3e-05,0.81811]
[1778874978392,35.03,79080.73,0.0,-0.98959,3e-05,0.80991]
[1778874983427,35.03,79081.26,0.0,-0.98957,3e-05,0.81123]
[1778874985441,35.03,79086.49,0.0,-0.98943,3e-05,0.82087]
[1778874989468,35.03,79081.43,0.0,-0.98957,3e-05,0.81155]
[1778874994503,35.03,79084.42,0.0,-0.98953,3e-05,0.81346]
[1778874999538,35.03,79083.86,0.0,-0.98955,3e-05,0.81243]
[1778875004572,35.03,79089.15,0.0,-0.98941,3e-05,0.8222]
[1778875009608,35.03,79084.31,0.0,-0.98954,3e-05,0.81326]
[1778875011712,35.03,79089.67,0.0,-0.98939,3e-05,0.82316]
[1778875015649,35.03,79093.1,0.0,-0.9893,3e-05,0.82959]
[1778875020685,35.03,79099.38,0.0,-0.98912,3e-05,0.84157]
[1778875021783,35.03,79100.26,0.0,-0.98909,3e-05,0.84328]
[1778875024715,35.03,79094.02,0.0,-0.98927,3e-05,0.83157]
[1778875029752,35.04,79096.4,0.0,-0.9892,3e-05,0.83619]
[1778875034785,35.04,79094.03,0.0,-0.98926,3e-05,0.83189]
[1778875039820,35.04,79094.54,0.0,-0.98925,3e-05,0.83301]
[1778875044854,35.04,79096.23,0.0,-0.9892,3e-05,0.83636]
[1778875049890,35.04,79096.27,0.0,-0.98919,3e-05,0.83658]
[1778875054924,35.04,79095.91,0.0,-0.98925,3e-05,0.83242]
[1778875059960,35.04,79099.1,0.0,-0.98916,3e-05,0.83854]
[1778875064995,35.04,79099.63,0.0,-0.98914,3e-05,0.83962]
[1778875067009,35.04,79105.99,0.0,-0.98896,3e-05,0.85171]
[1778875072133,35.04,79100.88,0.0,-0.9891,3e-05,0.84202]
[1778875078120,35.04,79098.01,0.0,-0.98918,3e-05,0.83665]
[1778875082203,35.04,79089.47,0.0,-0.98942,3e-05,0.82076]
[1778875084161,35.04,79089.54,0.0,-0.98941,3e-05,0.82097]
[1778875089197,35.05,79091.74,0.0,-0.98935,3e-05,0.82529]
[1778875094231,35.05,79092.57,0.0,-0.98933,3e-05,0.82702]
[1778875099266,35.05,79091.74,0.0,-0.98935,3e-05,0.82566]
[1778875104301,35.05,79091.96,0.0,-0.98934,3e-05,0.82627]
[1778875109336,35.05,79092.13,0.0,-0.98933,3e-05,0.82678]
[1778875114371,35.05,79092.52,0.0,-0.98936,3e-05,0.82408]
[1778875119406,35.06,79093.57,0.0,-0.98933,3e-05,0.82624]
[1778875122483,35.06,79101.41,0.0,-0.98911,3e-05,0.84103]
[1778875127462,35.06,79104.19,0.0,-0.98903,3e-05,0.84632]
[1778875132553,35.06,79102.92,0.0,-0.98907,3e-05,0.84392]
[1778875138541,35.06,79108.15,0.0,-0.98892,3e-05,0.85389]
[1778875142624,35.06,79111.03,0.0,-0.98884,3e-05,0.85941]
[1778875148610,35.06,79108.5,0.0,-0.98891,3e-05,0.85456]
[1778875152700,35.06,79101.73,0.0,-0.9891,3e-05,0.84168]
[1778875154652,35.06,79102.86,0.0,-0.98907,3e-05,0.84384]
[1778875159689,35.06,79103.85,0.0,-0.98904,3e-05,0.8458]
[1778875161702,35.06,79107.95,0.0,-0.98892,3e-05,0.85363]
[1778875166742,35.06,79109.89,0.0,-0.98887,3e-05,0.85734]
[1778875171773,35.06,79101.24,0.0,-0.98916,3e-05,0.83721]
[1778875176808,35.06,79102.77,0.0,-0.98912,3e-05,0.84015]
[1778875178827,35.06,79097.08,0.0,-0.98927,3e-05,0.82949]
[1778875180838,35.06,79096.02,0.0,-0.9893,3e-05,0.82756]
[1778875184865,35.06,79092.35,0.0,-0.9894,3e-05,0.82096]
[1778875187886,35.06,79099.33,0.0,-0.9892,3e-05,0.83413]
[1778875190907,35.06,79102.13,0.0,-0.98912,3e-05,0.83948]
[1778875192981,35.06,79082.17,0.0,-0.98967,3e-05,0.80251]
[1778875194940,35.06,79078.14,0.0,-0.98978,3e-05,0.79529]
[1778875195948,35.06,79076.45,0.0,-0.98982,3e-05,0.79233]
[1778875196956,35.07,79080.36,0.0,-0.98971,3e-05,0.79951]
[1778875197963,35.07,79086.54,0.0,-0.98955,3e-05,0.81079]
[1778875198970,35.07,79090.03,0.0,-0.98945,3e-05,0.81721]
[1778875199984,35.07,79095.21,0.0,-0.98931,3e-05,0.82682]
[1778875201004,35.07,79087.84,0.0,-0.98951,3e-05,0.81318]
[1778875202013,35.07,79087.71,0.0,-0.98952,3e-05,0.81294]
[1778875203067,35.07,79115.62,0.0,-0.98874,3e-05,0.86566]
[1778875204018,35.07,79115.62,0.0,-0.98874,3e-05,0.86568]
[1778875205030,35.07,79118.3,0.0,-0.98866,3e-05,0.87087]
[1778875208047,35.07,79121.44,0.0,-0.98857,3e-05,0.87699]
[1778875213137,35.07,79119.18,0.0,-0.98863,3e-05,0.87259]
[1778875219123,35.07,79123.34,0.0,-0.98851,3e-05,0.88071]
[1778875224157,35.07,79122.1,0.0,-0.98855,3e-05,0.87829]
[1778875229193,35.07,79122.92,0.0,-0.98852,3e-05,0.87989]
[1778875231213,35.07,79129.85,0.0,-0.98837,3e-05,0.88973]
[1778875233277,35.07,79136.86,0.0,-0.98816,3e-05,0.90369]
[1778875235234,35.07,79139.16,0.0,-0.98809,3e-05,0.9083]
[1778875240275,35.07,79136.49,0.0,-0.98817,3e-05,0.90295]
[1778875241279,35.07,79142.73,0.0,-0.98798,3e-05,0.91551]
[1778875243347,35.07,79149.4,0.0,-0.98778,3e-05,0.92909]
[1778875249334,35.07,79147.84,0.0,-0.98782,3e-05,0.9259]
[1778875253417,35.07,79142.79,0.0,-0.98798,3e-05,0.91563]
[1778875259404,35.07,79139.38,0.0,-0.98808,3e-05,0.90875]
[1778875262429,35.07,79133.61,0.0,-0.98826,3e-05,0.8972]
[1778875263487,35.07,79139.47,0.0,-0.98808,3e-05,0.90893]
[1778875265449,35.07,79142.74,0.0,-0.98798,3e-05,0.91553]
[1778875270486,35.07,79149.3,0.0,-0.98778,3e-05,0.92888]
[1778875275523,35.07,79142.6,0.0,-0.98799,3e-05,0.91524]
[1778875280556,35.07,79140.57,0.0,-0.98805,3e-05,0.91114]
[1778875282569,35.07,79149.0,0.0,-0.98779,3e-05,0.92827]
[1778875283642,35.07,79154.26,0.0,-0.98763,3e-05,0.93909]
[1778875287605,35.07,79160.25,0.0,-0.98744,3e-05,0.95153]
[1778875290626,35.07,79153.95,0.0,-0.98764,3e-05,0.93845]
[1778875291634,35.07,79146.77,0.0,-0.98791,3e-05,0.9198]
[1778875292640,35.07,79131.2,0.0,-0.98838,3e-05,0.88858]
[1778875293713,35.07,79121.98,0.0,-0.98865,3e-05,0.8705]
[1778875299689,35.07,79128.26,0.0,-0.98846,3e-05,0.88278]
[1778875302710,35.07,79135.17,0.0,-0.98826,3e-05,0.89646]
[1778875303783,35.07,79147.97,0.0,-0.98787,3e-05,0.92224]
[1778875309762,35.07,79142.71,0.0,-0.98803,3e-05,0.91157]
[1778875312779,35.07,79136.66,0.0,-0.98821,3e-05,0.89943]
[1778875315801,35.07,79127.6,0.0,-0.98848,3e-05,0.88148]
[1778875320838,35.07,79123.51,0.0,-0.9886,3e-05,0.87348]
[1778875323932,35.07,79133.94,0.0,-0.9883,3e-05,0.89401]
[1778875326884,35.07,79135.2,0.0,-0.98826,3e-05,0.89652]
[1778875331920,35.07,79131.61,0.0,-0.98836,3e-05,0.88939]
[1778875336955,35.07,79136.47,0.0,-0.98822,3e-05,0.89905]
[1778875338968,35.07,79130.43,0.0,-0.9884,3e-05,0.88706]
[1778875340982,35.07,79127.75,0.0,-0.98848,3e-05,0.88178]
[1778875344075,35.07,79136.67,0.0,-0.98821,3e-05,0.89945]
[1778875345011,35.07,79136.67,0.0,-0.98821,3e-05,0.89945]
[1778875351053,35.07,79134.44,0.0,-0.98833,3e-05,0.89116]
[1778875356088,35.07,79132.44,0.0,-0.98839,3e-05,0.88721]
[1778875361123,35.07,79131.16,0.0,-0.98843,3e-05,0.88468]
[1778875366159,35.07,79126.69,0.0,-0.98856,3e-05,0.8759]
[1778875367165,35.07,79135.06,0.0,-0.98831,3e-05,0.89239]
[1778875368172,35.07,79138.57,0.0,-0.98821,3e-05,0.89939]
[1778875374284,35.07,79137.85,0.0,-0.98823,3e-05,0.89795]
[1778875380269,35.07,79135.67,0.0,-0.98829,3e-05,0.89361]
[1778875381264,35.07,79127.57,0.0,-0.98853,3e-05,0.87762]
[1778875382272,35.07,79124.81,0.0,-0.98861,3e-05,0.87223]
[1778875386303,35.07,79119.1,0.0,-0.98878,3e-05,0.86116]
[1778875391338,35.07,79119.8,0.0,-0.98876,3e-05,0.86251]
[1778875393353,35.07,79114.15,0.0,-0.98892,3e-05,0.85165]
[1778875394430,35.07,79122.37,0.0,-0.98868,3e-05,0.86749]
[1778875395366,35.07,79122.37,0.0,-0.98868,3e-05,0.86749]
[1778875400401,35.07,79125.2,0.0,-0.9886,3e-05,0.87299]
[1778875407450,35.07,79125.13,0.0,-0.9886,3e-05,0.87285]
[1778875412485,35.07,79127.28,0.0,-0.98859,3e-05,0.87326]
[1778875417525,35.07,79128.36,0.0,-0.98856,3e-05,0.87538]
[1778875420543,35.07,79134.45,0.0,-0.98838,3e-05,0.88735]
[1778875425577,35.07,79136.34,0.0,-0.98832,3e-05,0.8911]
[1778875427591,35.07,79141.28,0.0,-0.98817,3e-05,0.90094]
[1778875433632,35.07,79141.99,0.0,-0.98815,3e-05,0.90236]
[1778875438669,35.07,79139.58,0.0,-0.98822,3e-05,0.89754]
[1778875443703,35.07,79135.87,0.0,-0.98833,3e-05,0.89016]
[1778875448741,35.07,79136.03,0.0,-0.98833,3e-05,0.89048]
[1778875453775,35.07,79137.11,0.0,-0.9883,3e-05,0.89262]
[1778875456797,35.07,79124.79,0.0,-0.98866,3e-05,0.86841]
[1778875457804,35.07,79118.65,0.0,-0.98884,3e-05,0.85655]
[1778875462839,35.07,79117.77,0.0,-0.98886,3e-05,0.85486]
[1778875467880,35.07,79119.73,0.0,-0.98881,3e-05,0.85863]
[1778875469890,35.07,79108.28,0.0,-0.98913,3e-05,0.8368]
[1778875474995,35.07,79104.33,0.0,-0.98929,3e-05,0.82573]
[1778875478953,35.07,79113.67,0.0,-0.98903,3e-05,0.84331]
[1778875483988,35.07,79114.56,0.0,-0.989,3e-05,0.845]
[1778875489029,35.07,79119.15,0.0,-0.98887,3e-05,0.85377]
[1778875494058,35.07,79124.17,0.0,-0.98873,3e-05,0.86344]
[1778875498086,35.07,79129.45,0.0,-0.98857,3e-05,0.87371]
[1778875503121,35.07,79130.53,0.0,-0.98854,3e-05,0.87582]
[1778875505206,35.07,79123.86,0.0,-0.98873,3e-05,0.86284]
[1778875508187,35.07,79121.81,0.0,-0.98879,3e-05,0.85889]
[1778875513208,35.07,79112.89,0.0,-0.98905,3e-05,0.84183]
[1778875515284,35.07,79107.77,0.0,-0.98919,3e-05,0.83217]
[1778875520257,35.07,79101.46,0.0,-0.98937,3e-05,0.82038]
[1778875521265,35.07,79096.28,0.0,-0.98951,3e-05,0.81081]
[1778875523278,35.07,79090.99,0.0,-0.98965,3e-05,0.80112]
[1778875527308,35.07,79085.95,0.0,-0.98979,3e-05,0.79198]
[1778875528313,35.07,79068.82,0.0,-0.99023,3e-05,0.76154]
[1778875530327,35.07,79061.28,0.0,-0.99042,3e-05,0.74845]
[1778875533348,35.07,79071.17,0.0,-0.99021,3e-05,0.7622]
[1778875534354,35.07,79077.1,0.0,-0.99006,3e-05,0.77264]
[1778875535424,35.07,79076.51,0.0,-0.99008,3e-05,0.7716]
[1778875539390,35.07,79071.4,0.0,-0.99021,3e-05,0.7626]
[1778875542411,35.07,79052.9,0.0,-0.99067,2e-05,0.73076]
[1778875543418,35.07,79047.74,0.0,-0.9908,2e-05,0.72207]
[1778875544425,35.07,79048.01,0.0,-0.99079,2e-05,0.72252]
[1778875549469,35.07,79046.63,0.0,-0.99082,2e-05,0.72021]
[1778875551474,35.07,79032.74,0.0,-0.99116,2e-05,0.69729]
[1778875555502,35.07,79026.23,0.0,-0.99131,2e-05,0.68676]
[1778875556511,35.07,79023.47,0.0,-0.99137,2e-05,0.68234]
[1778875561545,35.07,79037.04,0.0,-0.99105,2e-05,0.70432]
[1778875562554,35.07,79048.07,0.0,-0.99079,2e-05,0.72262]
[1778875567595,35.07,79047.45,0.0,-0.9908,2e-05,0.72158]
[1778875572626,35.07,79047.55,0.0,-0.9908,2e-05,0.72175]
[1778875574640,35.07,79053.63,0.0,-0.99065,2e-05,0.73199]
[1778875577660,35.07,79059.0,0.0,-0.99052,2e-05,0.74113]
[1778875582696,35.07,79061.08,0.0,-0.99047,3e-05,0.7447]
[1778875584710,35.07,79071.98,0.0,-0.99019,3e-05,0.76362]
[1778875585789,35.07,79077.69,0.0,-0.99005,3e-05,0.77369]
[1778875587732,35.07,79084.21,0.0,-0.98988,3e-05,0.78531]
[1778875592767,35.07,79086.73,0.0,-0.98985,3e-05,0.7863]
[1778875597803,35.07,79088.42,0.0,-0.98981,3e-05,0.78934]
[1778875599816,35.07,79096.94,0.0,-0.98958,3e-05,0.80482]
[1778875604852,35.07,79097.94,0.0,-0.98955,3e-05,0.80665]
[1778875609885,35.07,79096.92,0.0,-0.98958,3e-05,0.80478]
[1778875614920,35.07,79101.07,0.0,-0.98947,3e-05,0.81241]
[1778875616001,35.07,79106.53,0.0,-0.98932,3e-05,0.82253]
[1778875621970,35.07,79106.4,0.0,-0.98932,3e-05,0.82229]
[1778875623988,35.07,79101.11,0.0,-0.98947,3e-05,0.81248]
[1778875629022,35.07,79101.48,0.0,-0.98946,3e-05,0.81316]
[1778875634058,35.07,79101.74,0.0,-0.98945,3e-05,0.81364]
[1778875639093,35.07,79103.17,0.0,-0.98941,3e-05,0.81629]
[1778875643121,35.07,79108.55,0.0,-0.98926,3e-05,0.8263]
[1778875644128,35.07,79097.09,0.0,-0.98958,3e-05,0.80509]
[1778875645135,35.07,79085.12,0.0,-0.9899,3e-05,0.78341]
[1778875648156,35.07,79074.5,0.0,-0.99017,3e-05,0.76458]
[1778875649163,35.07,79065.46,0.0,-0.9904,3e-05,0.74883]
[1778875650173,35.07,79059.94,0.0,-0.99054,2e-05,0.73935]
[1778875653203,35.07,79067.47,0.0,-0.99039,3e-05,0.74888]
[1778875654201,35.07,79077.2,0.0,-0.99015,3e-05,0.76585]
[1778875656283,35.07,79083.4,0.0,-0.98998,3e-05,0.77682]
[1778875660242,35.07,79087.28,0.0,-0.98988,3e-05,0.78375]
[1778875665279,35.07,79097.03,0.0,-0.98962,3e-05,0.80139]
[1778875671320,35.07,79098.55,0.0,-0.98958,3e-05,0.80417]
[1778875674342,35.07,79106.36,0.0,-0.98937,3e-05,0.81857]
[1778875675348,35.07,79111.29,0.0,-0.98923,3e-05,0.82783]
[1778875677362,35.07,79113.13,0.0,-0.98918,3e-05,0.83136]
[1778875682398,35.07,79116.42,0.0,-0.98908,3e-05,0.8377]
[1778875687432,35.07,79115.1,0.0,-0.98912,3e-05,0.83531]
[1778875692470,35.07,79114.01,0.0,-0.98915,3e-05,0.83336]
[1778875697505,35.07,79109.71,0.0,-0.98927,3e-05,0.82541]
[1778875702540,35.07,79109.85,0.0,-0.98926,3e-05,0.82585]
[1778875707575,35.07,79112.96,0.0,-0.98917,3e-05,0.83178]
[1778875711604,35.07,79105.09,0.0,-0.98943,3e-05,0.81354]
[1778875715631,35.08,79099.94,0.0,-0.98957,3e-05,0.80434]
[1778875720667,35.08,79100.86,0.0,-0.98954,3e-05,0.80641]
[1778875725700,35.08,79100.95,0.0,-0.98953,3e-05,0.80695]
[1778875729729,35.08,79106.01,0.0,-0.98939,3e-05,0.81656]
[1778875734764,35.09,79107.21,0.0,-0.98935,3e-05,0.81907]
[1778875736844,35.09,79109.78,0.0,-0.98928,3e-05,0.82393]
[1778875741814,35.09,79104.44,0.0,-0.98942,3e-05,0.81426]
[1778875742820,35.09,79094.49,0.0,-0.98969,3e-05,0.79613]
[1778875743829,35.09,79087.41,0.0,-0.98988,3e-05,0.78348]
[1778875748865,35.11,79082.78,0.0,-0.98997,3e-05,0.77699]
[1778875751883,35.11,79077.46,0.0,-0.99011,3e-05,0.76801]
[1778875756984,35.12,79083.73,0.0,-0.98993,3e-05,0.77989]
[1778875758933,35.12,79086.13,0.0,-0.98986,3e-05,0.78443]
[1778875763968,35.12,79086.99,0.0,-0.98983,3e-05,0.78656]
[1778875769003,35.13,79086.09,0.0,-0.98985,3e-05,0.78554]
[1778875775045,35.13,79086.1,0.0,-0.98988,3e-05,0.78273]
[1778875777125,35.14,79074.18,0.0,-0.99019,3e-05,0.76192]
[1778875780080,35.18,79073.13,0.0,-0.99014,3e-05,0.76496]
[1778875785115,35.24,79078.01,0.0,-0.9899,3e-05,0.78112]
[1778875790151,35.3,79073.4,0.0,-0.98993,3e-05,0.77961]
[1778875795185,35.35,79072.35,0.0,-0.98986,3e-05,0.78433]
[1778875800221,35.4,79073.45,0.0,-0.98974,3e-05,0.79213]
[1778875803243,35.43,79062.69,0.0,-0.98997,3e-05,0.77672]
[1778875807347,35.47,79079.36,0.0,-0.98945,3e-05,0.81171]
[1778875809292,35.47,79084.22,0.0,-0.98931,3e-05,0.82075]
[1778875810293,35.47,79077.86,0.0,-0.98949,3e-05,0.80918]
[1778875815328,35.5,79075.93,0.0,-0.9895,3e-05,0.80848]
[1778875820365,35.51,79074.72,0.0,-0.98951,3e-05,0.80747]
[1778875825402,35.52,79074.93,0.0,-0.98949,3e-05,0.80903]
[1778875830434,35.55,79069.14,0.0,-0.98958,3e-05,0.8031]
[1778875833455,35.57,79063.44,0.0,-0.98974,3e-05,0.79127]
[1778875834462,35.57,79056.49,0.0,-0.98992,3e-05,0.77909]
[1778875839496,35.58,79052.95,0.0,-0.99,3e-05,0.77357]
[1778875844532,35.58,79056.73,0.0,-0.9899,3e-05,0.78094]
[1778875847632,35.59,79063.25,0.0,-0.98972,3e-05,0.79289]
[1778875853594,35.59,79064.99,0.0,-0.98966,3e-05,0.79662]
[1778875855611,35.59,79059.66,0.0,-0.9898,3e-05,0.78729]
[1778875857703,35.6,79058.49,0.0,-0.98983,3e-05,0.78544]
[1778875860643,35.6,79050.72,0.0,-0.99003,3e-05,0.77211]
[1778875863664,35.6,79048.36,0.0,-0.99008,3e-05,0.76841]
[1778875867773,35.61,79040.51,0.0,-0.99027,3e-05,0.7554]
[1778875869708,35.61,79046.97,0.0,-0.9901,3e-05,0.76688]
[1778875870715,35.61,79049.4,0.0,-0.99004,3e-05,0.77126]
[1778875875750,35.62,79051.15,0.0,-0.98998,3e-05,0.77496]
[1778875880786,35.62,79048.78,0.0,-0.99003,3e-05,0.7715]
[1778875885822,35.63,79047.69,0.0,-0.99005,3e-05,0.77044]
[1778875891863,35.64,79048.15,0.0,-0.99007,3e-05,0.76857]
[1778875896897,35.64,79049.04,0.0,-0.99004,3e-05,0.77082]
[1778875901933,35.65,79049.29,0.0,-0.99002,3e-05,0.77197]
[1778875906968,35.65,79049.41,0.0,-0.99001,3e-05,0.77289]
[1778875912003,35.66,79044.42,0.0,-0.99012,3e-05,0.76494]
[1778875917039,35.67,79049.36,0.0,-0.98998,3e-05,0.77427]
[1778875922073,35.67,79050.34,0.0,-0.98995,3e-05,0.77668]
[1778875928192,35.68,79050.86,0.0,-0.98992,3e-05,0.77843]
[1778875934157,35.69,79051.69,0.0,-0.98989,3e-05,0.78072]
[1778875939192,35.69,79052.27,0.0,-0.98986,3e-05,0.78242]
[1778875944236,35.7,79053.0,0.0,-0.98984,3e-05,0.78438]
[1778875948333,35.7,79060.49,0.0,-0.98963,3e-05,0.79823]
[1778875953304,35.71,79055.05,0.0,-0.98981,3e-05,0.78553]
[1778875957331,35.71,79060.51,0.0,-0.98966,3e-05,0.79574]
[1778875960352,35.71,79066.75,0.0,-0.98949,3e-05,0.80724]
[1778875965387,35.72,79064.22,0.0,-0.98955,3e-05,0.80306]
[1778875970421,35.72,79063.87,0.0,-0.98955,3e-05,0.80287]
[1778875976464,35.72,79062.72,0.0,-0.98958,3e-05,0.80129]
[1778875981499,35.73,79063.02,0.0,-0.98956,3e-05,0.80224]
[1778875986536,35.73,79064.21,0.0,-0.98952,3e-05,0.80479]
[1778875991571,35.73,79068.12,0.0,-0.98941,3e-05,0.81221]
[1778875996606,35.74,79067.8,0.0,-0.98942,3e-05,0.81195]
[1778876001640,35.74,79068.78,0.0,-0.98939,3e-05,0.81404]
[1778876006676,35.74,79069.2,0.0,-0.98937,3e-05,0.81511]
[1778876007683,35.74,79077.47,0.0,-0.98914,3e-05,0.83032]
[1778876008754,35.74,79083.47,0.0,-0.98898,3e-05,0.84149]
[1778876011713,35.74,79087.38,0.0,-0.98891,3e-05,0.84508]
[1778876016746,35.74,79090.66,0.0,-0.98882,3e-05,0.85125]
[1778876021781,35.74,79089.89,0.0,-0.98884,3e-05,0.8498]
[1778876026816,35.74,79089.84,0.0,-0.98885,3e-05,0.8497]
[1778876031851,35.74,79086.08,0.0,-0.98895,3e-05,0.84264]
[1778876036885,35.74,79084.01,0.0,-0.98901,3e-05,0.83877]
[1778876041921,35.74,79081.83,0.0,-0.98907,3e-05,0.83471]
[1778876044943,35.74,79076.18,0.0,-0.98923,3e-05,0.82428]
[1778876049034,35.74,79069.57,0.0,-0.9894,3e-05,0.81229]
[1778876050986,35.74,79068.81,0.0,-0.98942,3e-05,0.81104]
[1778876056019,35.75,79078.33,0.0,-0.98916,3e-05,0.8287]
[1778876061054,35.75,79080.32,0.0,-0.9891,3e-05,0.83246]
[1778876066089,35.75,79084.84,0.0,-0.98898,3e-05,0.84091]
[1778876072133,35.75,79084.57,0.0,-0.98903,3e-05,0.83668]
[1778876077167,35.75,79085.02,0.0,-0.98902,3e-05,0.83757]
[1778876082202,35.75,79084.85,0.0,-0.98902,3e-05,0.83731]
[1778876087237,35.75,79085.46,0.0,-0.989,3e-05,0.8385]
[1778876094286,35.75,79085.52,0.0,-0.989,3e-05,0.8387]
[1778876099383,35.75,79086.41,0.0,-0.98898,3e-05,0.84039]
[1778876105363,35.75,79085.71,0.0,-0.989,3e-05,0.83913]
[1778876110399,35.75,79086.25,0.0,-0.98898,3e-05,0.84019]
[1778876116442,35.75,79087.03,0.0,-0.98896,3e-05,0.8417]
[1778876121474,35.75,79086.34,0.0,-0.98898,3e-05,0.84046]
[1778876126513,35.75,79087.12,0.0,-0.98895,3e-05,0.84197]
[1778876131545,35.75,79086.77,0.0,-0.98901,3e-05,0.83762]
[1778876136580,35.75,79087.33,0.0,-0.98899,3e-05,0.83874]
[1778876141614,35.75,79087.13,0.0,-0.989,3e-05,0.83843]
[1778876149736,35.75,79087.31,0.0,-0.98899,3e-05,0.83888]
[1778876155713,35.75,79081.07,0.0,-0.98916,3e-05,0.82743]
[1778876159744,35.76,79076.07,0.0,-0.9893,3e-05,0.81843]
[1778876163773,35.76,79083.45,0.0,-0.98909,3e-05,0.8322]
[1778876164780,35.76,79089.36,0.0,-0.98893,3e-05,0.84322]
[1778876169879,35.76,79089.27,0.0,-0.98893,3e-05,0.84305]
[1778876175860,35.76,79086.14,0.0,-0.98902,3e-05,0.83721]
[1778876180896,35.76,79082.47,0.0,-0.98912,3e-05,0.83049]
[1778876185931,35.76,79081.64,0.0,-0.98914,3e-05,0.82907]
[1778876190966,35.76,79079.31,0.0,-0.9892,3e-05,0.8249]
[1778876192980,35.76,79070.89,0.0,-0.98947,3e-05,0.80595]
[1778876194994,35.76,79069.75,0.0,-0.9895,3e-05,0.80403]
[1778876200096,35.77,79067.78,0.0,-0.98955,3e-05,0.80092]
[1778876204057,35.77,79062.59,0.0,-0.98968,3e-05,0.79186]
[1778876209091,35.77,79062.01,0.0,-0.98969,3e-05,0.7913]
[1778876216141,35.78,79059.6,0.0,-0.98974,3e-05,0.7878]
[1778876221176,35.78,79057.72,0.0,-0.98979,3e-05,0.78497]
[1778876226211,35.79,79054.71,0.0,-0.98986,3e-05,0.78026]
[1778876230239,35.79,79061.89,0.0,-0.98966,3e-05,0.79341]
[1778876235274,35.79,79064.96,0.0,-0.98957,3e-05,0.79931]
[1778876240308,35.8,79065.1,0.0,-0.98956,3e-05,0.79988]
[1778876245414,35.8,79064.71,0.0,-0.98957,3e-05,0.79968]
[1778876250379,35.8,79069.55,0.0,-0.98943,3e-05,0.80877]
[1778876255484,35.81,79070.99,0.0,-0.98943,3e-05,0.80803]
[1778876261456,35.81,79071.67,0.0,-0.98941,3e-05,0.80963]
[1778876266491,35.81,79071.85,0.0,-0.9894,3e-05,0.81025]
[1778876272533,35.82,79071.29,0.0,-0.98941,3e-05,0.80958]
[1778876277569,35.82,79070.87,0.0,-0.98942,3e-05,0.80911]
[1778876282603,35.82,79070.87,0.0,-0.98941,3e-05,0.8094]
[1778876285697,35.82,79076.55,0.0,-0.98926,3e-05,0.81992]
[1778876286632,35.82,79076.54,0.0,-0.98926,3e-05,0.81994]
[1778876291668,35.82,79078.79,0.0,-0.98919,3e-05,0.82419]
[1778876298715,35.82,79078.37,0.0,-0.9892,3e-05,0.8236]
[1778876303751,35.83,79078.22,0.0,-0.9892,3e-05,0.82345]
[1778876307783,35.83,79087.47,0.0,-0.98895,3e-05,0.84067]
[1778876308790,35.83,79094.89,0.0,-0.98874,3e-05,0.85463]
[1778876309801,35.83,79104.41,0.0,-0.98846,3e-05,0.87281]
[1778876314952,35.83,79102.13,0.0,-0.98858,3e-05,0.86459]
[1778876320931,35.83,79099.43,0.0,-0.98865,3e-05,0.85944]
[1778876326032,35.83,79096.07,0.0,-0.98875,3e-05,0.85307]
[1778876332010,35.83,79096.29,0.0,-0.98874,3e-05,0.85348]
[1778876337046,35.83,79093.65,0.0,-0.98882,3e-05,0.8485]
[1778876342083,35.83,79091.9,0.0,-0.98887,3e-05,0.84521]
[1778876347116,35.83,79092.25,0.0,-0.98886,3e-05,0.84587]
[1778876350140,35.83,79086.67,0.0,-0.98902,3e-05,0.83543]
[1778876351144,35.83,79084.33,0.0,-0.98908,3e-05,0.83109]
[1778876356244,35.83,79084.83,0.0,-0.98907,3e-05,0.83202]
[1778876362221,35.83,79085.37,0.0,-0.98905,3e-05,0.83302]
[1778876367256,35.83,79086.81,0.0,-0.98901,3e-05,0.83569]
[1778876373298,35.83,79086.86,0.0,-0.98906,3e-05,0.83205]
[1778876380346,35.83,79082.62,0.0,-0.98917,3e-05,0.82427]
[1778876383369,35.83,79084.64,0.0,-0.98912,3e-05,0.82804]
[1778876388402,35.83,79087.3,0.0,-0.98904,3e-05,0.83297]
[1778876392432,35.83,79079.42,0.0,-0.98926,3e-05,0.81844]
[1778876395452,35.83,79077.51,0.0,-0.98931,3e-05,0.81503]
[1778876400486,35.83,79076.89,0.0,-0.98933,3e-05,0.81404]
[1778876405521,35.83,79070.15,0.0,-0.98951,3e-05,0.80204]
[1778876411569,35.83,79066.76,0.0,-0.98959,3e-05,0.79637]
[1778876413578,35.84,79061.52,0.0,-0.98973,3e-05,0.78721]
[1778876416667,35.84,79054.24,0.0,-0.98991,3e-05,0.77466]
[1778876418614,35.84,79051.35,0.0,-0.98999,3e-05,0.76985]
[1778876423648,35.85,79046.44,0.0,-0.9901,3e-05,0.76203]
[1778876428683,35.85,79047.19,0.0,-0.99007,3e-05,0.76402]
[1778876433720,35.86,79047.84,0.0,-0.99009,3e-05,0.7623]
[1778876435733,35.86,79036.35,0.0,-0.99037,2e-05,0.74298]
[1778876436807,35.86,79025.53,0.0,-0.99064,2e-05,0.72507]
[1778876442782,35.87,79023.37,0.0,-0.99067,2e-05,0.72279]
[1778876447817,35.88,79021.56,0.0,-0.9907,2e-05,0.72092]
[1778876449831,35.89,79016.36,0.0,-0.99082,2e-05,0.71286]
[1778876454868,35.9,79013.12,0.0,-0.99088,2e-05,0.70879]
[1778876459904,35.91,79013.67,0.0,-0.99085,2e-05,0.71093]
[1778876464939,35.92,79018.75,0.0,-0.99071,2e-05,0.72046]
[1778876469979,35.93,79023.1,0.0,-0.99058,2e-05,0.72876]
[1778876476017,35.94,79018.37,0.0,-0.99068,2e-05,0.72229]
[1778876481052,35.95,79021.19,0.0,-0.99059,2e-05,0.72807]
[1778876486088,35.96,79018.65,0.0,-0.99064,2e-05,0.72501]
[1778876491126,35.97,79015.55,0.0,-0.99074,2e-05,0.7177]
[1778876496162,35.98,79015.81,0.0,-0.99071,2e-05,0.71933]
[1778876501201,36.0,79015.19,0.0,-0.99071,2e-05,0.71951]
[1778876506235,36.01,79015.22,0.0,-0.99069,2e-05,0.72076]
[1778876507298,36.01,79023.64,0.0,-0.99048,2e-05,0.73494]
[1778876512276,36.02,79027.87,0.0,-0.99036,2e-05,0.74308]
[1778876516305,36.02,79033.54,0.0,-0.99021,3e-05,0.75343]
[1778876521339,36.03,79034.29,0.0,-0.99018,3e-05,0.75559]
[1778876526374,36.04,79034.37,0.0,-0.99016,3e-05,0.75657]
[1778876530401,36.04,79039.55,0.0,-0.99002,3e-05,0.76614]
[1778876532416,36.05,79043.06,0.0,-0.98993,3e-05,0.77251]
[1778876535438,36.05,79049.13,0.0,-0.98976,3e-05,0.78354]
[1778876536445,36.05,79049.55,0.0,-0.98975,3e-05,0.78439]
[1778876541482,36.06,79052.7,0.0,-0.98966,3e-05,0.79049]
[1778876546515,36.06,79055.56,0.0,-0.98958,3e-05,0.79606]
[1778876551550,36.06,79056.62,0.0,-0.98959,3e-05,0.79473]
[1778876556585,36.07,79057.88,0.0,-0.98955,3e-05,0.79738]
[1778876561623,36.07,79057.08,0.0,-0.98956,3e-05,0.79641]
[1778876566659,36.07,79055.95,0.0,-0.98959,3e-05,0.79472]
[1778876567720,36.07,79062.52,0.0,-0.98941,3e-05,0.80662]
[1778876573707,36.08,79062.27,0.0,-0.98941,3e-05,0.80648]
[1778876579749,36.08,79063.25,0.0,-0.98938,3e-05,0.80851]
[1778876584786,36.08,79063.12,0.0,-0.98938,3e-05,0.80849]
[1778876589821,36.08,79060.65,0.0,-0.98945,3e-05,0.80424]
[1778876594855,36.08,79061.48,0.0,-0.98942,3e-05,0.80593]
[1778876599890,36.09,79068.38,0.0,-0.98923,3e-05,0.81856]
[1778876604925,36.09,79068.59,0.0,-0.98923,3e-05,0.81899]
[1778876610971,36.09,79068.6,0.0,-0.98922,3e-05,0.81905]
[1778876616008,36.09,79068.74,0.0,-0.98927,3e-05,0.81566]
[1778876621041,36.09,79068.74,0.0,-0.98927,3e-05,0.81571]
[1778876626072,36.09,79069.19,0.0,-0.98925,3e-05,0.81658]
[1778876631110,36.09,79068.86,0.0,-0.98926,3e-05,0.81603]
[1778876636142,36.09,79070.27,0.0,-0.98922,3e-05,0.81865]
[1778876641177,36.09,79074.34,0.0,-0.98911,3e-05,0.82609]
[1778876643191,36.09,79068.88,0.0,-0.98926,3e-05,0.81613]
[1778876646212,36.09,79063.57,0.0,-0.9894,3e-05,0.80661]
[1778876648281,36.09,79056.47,0.0,-0.98959,3e-05,0.79398]
[1778876649233,36.09,79056.47,0.0,-0.98959,3e-05,0.79404]
[1778876654268,36.09,79060.05,0.0,-0.98949,3e-05,0.80077]
[1778876659303,36.1,79062.19,0.0,-0.98943,3e-05,0.8048]
[1778876664340,36.1,79058.59,0.0,-0.98952,3e-05,0.79862]
[1778876669375,36.1,79059.02,0.0,-0.98951,3e-05,0.79966]
[1778876674466,36.1,79056.07,0.0,-0.98963,3e-05,0.79102]
[1778876675473,36.1,79050.15,0.0,-0.98978,3e-05,0.78065]
[1778876676424,36.1,79050.15,0.0,-0.98978,3e-05,0.78074]
[1778876681459,36.11,79047.77,0.0,-0.98984,3e-05,0.77706]
[1778876686494,36.11,79049.36,0.0,-0.98979,3e-05,0.78031]
[1778876691528,36.12,79048.99,0.0,-0.98979,3e-05,0.78011]
[1778876697571,36.12,79045.72,0.0,-0.98987,3e-05,0.77499]
[1778876702606,36.13,79043.99,0.0,-0.9899,3e-05,0.77251]
[1778876707642,36.13,79044.26,0.0,-0.98989,3e-05,0.77353]
[1778876712676,36.13,79043.94,0.0,-0.98989,3e-05,0.77352]
[1778876717711,36.14,79044.46,0.0,-0.98987,3e-05,0.77499]
[1778876723753,36.14,79044.68,0.0,-0.98985,3e-05,0.77603]
[1778876729794,36.15,79044.46,0.0,-0.98985,3e-05,0.77631]
[1778876735893,36.16,79047.11,0.0,-0.98981,3e-05,0.77809]
[1778876742886,36.16,79047.96,0.0,-0.98978,3e-05,0.78027]
[1778876747921,36.17,79046.65,0.0,-0.98981,3e-05,0.77847]
[1778876752956,36.17,79046.22,0.0,-0.98981,3e-05,0.77824]
[1778876757991,36.18,79048.67,0.0,-0.98974,3e-05,0.78302]
[1778876763028,36.18,79048.99,0.0,-0.98972,3e-05,0.78403]
[1778876768063,36.18,79049.41,0.0,-0.98971,3e-05,0.78522]
[1778876774105,36.19,79050.49,0.0,-0.98967,3e-05,0.78764]
[1778876779140,36.19,79054.11,0.0,-0.98957,3e-05,0.79445]
[1778876785182,36.2,79054.83,0.0,-0.98954,3e-05,0.79618]
[1778876788202,36.2,79067.85,0.0,-0.98919,3e-05,0.81979]
[1778876790217,36.2,79073.15,0.0,-0.98904,3e-05,0.82951]
[1778876795252,36.2,79074.78,0.0,-0.98904,3e-05,0.82881]
[1778876800286,36.2,79075.14,0.0,-0.98903,3e-05,0.8295]
[1778876805324,36.2,79073.76,0.0,-0.98907,3e-05,0.82701]
[1778876810358,36.2,79070.75,0.0,-0.98915,3e-05,0.8216]
[1778876815392,36.2,79071.36,0.0,-0.98913,3e-05,0.82281]
[1778876820427,36.2,79071.28,0.0,-0.98913,3e-05,0.82274]
[1778876825462,36.2,79070.18,0.0,-0.98916,3e-05,0.82084]
[1778876831505,36.2,79068.71,0.0,-0.9892,3e-05,0.8183]
[1778876836595,36.2,79066.85,0.0,-0.98925,3e-05,0.81504]
[1778876842585,36.21,79060.95,0.0,-0.98941,3e-05,0.80461]
[1778876846665,36.21,79054.67,0.0,-0.98957,3e-05,0.79364]
[1778876852656,36.21,79052.4,0.0,-0.98967,3e-05,0.78641]
[1778876857689,36.21,79052.14,0.0,-0.98967,3e-05,0.78636]
[1778876860714,36.22,79046.32,0.0,-0.98982,3e-05,0.77643]
[1778876865746,36.22,79047.37,0.0,-0.98978,3e-05,0.77877]
[1778876870780,36.22,79050.28,0.0,-0.9897,3e-05,0.78435]
[1778876875816,36.23,79049.81,0.0,-0.98971,3e-05,0.78398]
[1778876880852,36.23,79050.01,0.0,-0.98969,3e-05,0.78481]
[1778876885886,36.24,79047.52,0.0,-0.98975,3e-05,0.78091]
[1778876890920,36.24,79046.56,0.0,-0.98977,3e-05,0.77976]
[1778876895957,36.25,79049.33,0.0,-0.98969,3e-05,0.78512]
[1778876899984,36.25,79056.33,0.0,-0.9895,3e-05,0.79786]
[1778876905072,36.25,79056.41,0.0,-0.98949,3e-05,0.79842]
[1778876911060,36.26,79055.04,0.0,-0.98957,3e-05,0.79273]
[1778876916095,36.26,79055.86,0.0,-0.98954,3e-05,0.79456]
[1778876921131,36.26,79055.48,0.0,-0.98954,3e-05,0.79425]
[1778876926166,36.26,79057.73,0.0,-0.98948,3e-05,0.79858]
[1778876931201,36.27,79057.01,0.0,-0.98949,3e-05,0.79763]
[1778876938250,36.27,79056.3,0.0,-0.98951,3e-05,0.79682]
[1778876943285,36.27,79065.13,0.0,-0.98926,3e-05,0.8129]
[1778876944292,36.27,79072.68,0.0,-0.98906,3e-05,0.82665]
[1778876949326,36.27,79072.96,0.0,-0.98905,3e-05,0.82716]
[1778876954361,36.27,79073.13,0.0,-0.98904,3e-05,0.82747]
[1778876959397,36.27,79071.14,0.0,-0.9891,3e-05,0.82383]
[1778876964432,36.27,79072.53,0.0,-0.98906,3e-05,0.82638]
[1778876967454,36.27,79080.36,0.0,-0.98884,3e-05,0.84082]
[1778876971481,36.27,79085.74,0.0,-0.98874,3e-05,0.84704]
[1778876975563,36.27,79089.73,0.0,-0.98862,3e-05,0.85452]
[1778876981551,36.27,79088.68,0.0,-0.98865,3e-05,0.85255]
[1778876986585,36.27,79091.76,0.0,-0.98857,3e-05,0.85835]
[1778876991627,36.27,79095.1,0.0,-0.98847,3e-05,0.86468]
[1778876995708,36.27,79106.35,0.0,-0.98814,3e-05,0.88628]
[1778876996660,36.27,79106.35,0.0,-0.98814,3e-05,0.88628]
[1778877001690,36.27,79104.94,0.0,-0.98818,3e-05,0.88355]
[1778877004712,36.27,79114.73,0.0,-0.98789,3e-05,0.90265]
[1778877005778,36.27,79121.76,0.0,-0.98767,3e-05,0.91657]
[1778877008754,36.27,79100.47,0.0,-0.98831,3e-05,0.87494]
[1778877009752,36.27,79073.73,0.0,-0.98907,3e-05,0.82482]
[1778877014791,36.27,79072.46,0.0,-0.98911,3e-05,0.82249]
[1778877017808,36.27,79080.49,0.0,-0.98889,3e-05,0.83726]
[1778877019822,36.27,79082.58,0.0,-0.98883,3e-05,0.84114]
[1778877024859,36.27,79070.88,0.0,-0.98915,3e-05,0.81961]
[1778877025922,36.27,79070.25,0.0,-0.98917,3e-05,0.81847]
[1778877028886,36.27,79075.3,0.0,-0.98903,3e-05,0.8277]
[1778877030901,36.27,79078.08,0.0,-0.98895,3e-05,0.83282]
[1778877033921,36.27,79084.98,0.0,-0.98881,3e-05,0.8418]
[1778877035992,36.27,79087.59,0.0,-0.98873,3e-05,0.84667]
[1778877041977,36.27,79089.87,0.0,-0.98867,3e-05,0.85095]
[1778877048030,36.27,79093.32,0.0,-0.98857,3e-05,0.85745]
[1778877053064,36.27,79094.15,0.0,-0.98855,3e-05,0.85901]
[1778877058104,36.27,79093.5,0.0,-0.98856,3e-05,0.85779]
[1778877063152,36.27,79097.05,0.0,-0.98846,3e-05,0.86452]
[1778877068184,36.27,79096.91,0.0,-0.98847,3e-05,0.86425]
[1778877074227,36.27,79096.81,0.0,-0.98847,3e-05,0.86406]
[1778877079267,36.27,79097.33,0.0,-0.98845,3e-05,0.86505]
[1778877084302,36.27,79098.08,0.0,-0.98843,3e-05,0.86648]
[1778877089337,36.27,79099.91,0.0,-0.98838,3e-05,0.86997]
[1778877094373,36.27,79100.19,0.0,-0.98842,3e-05,0.8666]
[1778877096419,36.27,79110.92,0.0,-0.9881,3e-05,0.88726]
[1778877098400,36.27,79116.17,0.0,-0.98795,3e-05,0.89751]
[1778877099408,36.27,79118.42,0.0,-0.98788,3e-05,0.90193]
[1778877104443,36.27,79123.61,0.0,-0.98772,3e-05,0.91219]
[1778877105450,36.27,79129.28,0.0,-0.98754,3e-05,0.92351]
[1778877106488,36.27,79124.42,0.0,-0.98769,3e-05,0.9138]
[1778877108470,36.27,79118.4,0.0,-0.98788,3e-05,0.90189]
[1778877109478,36.27,79118.37,0.0,-0.98788,3e-05,0.90183]
[1778877116559,36.27,79118.92,0.0,-0.98786,3e-05,0.90291]
[1778877121563,36.27,79119.19,0.0,-0.98785,3e-05,0.90344]
[1778877126629,36.27,79119.28,0.0,-0.98785,3e-05,0.90362]
[1778877131631,36.27,79119.35,0.0,-0.98785,3e-05,0.90376]
[1778877136700,36.27,79119.26,0.0,-0.98785,3e-05,0.90358]
[1778877141702,36.27,79119.24,0.0,-0.98785,3e-05,0.90354]
[1778877146770,36.27,79119.77,0.0,-0.98784,3e-05,0.90459]
[1778877151772,36.27,79122.6,0.0,-0.9878,3e-05,0.90616]
[1778877156840,36.27,79121.6,0.0,-0.98783,3e-05,0.90419]
[1778877161843,36.27,79120.7,0.0,-0.98786,3e-05,0.90241]
[1778877165871,36.27,79109.22,0.0,-0.98821,3e-05,0.88001]
[1778877166912,36.27,79102.1,0.0,-0.98842,3e-05,0.86635]
[1778877167883,36.27,79102.1,0.0,-0.98842,3e-05,0.86635]
[1778877172919,36.27,79102.2,0.0,-0.98841,3e-05,0.86654]
[1778877177954,36.27,79102.48,0.0,-0.9884,3e-05,0.86707]
[1778877182989,36.27,79106.11,0.0,-0.9883,3e-05,0.87402]
[1778877188025,36.27,79106.19,0.0,-0.9883,3e-05,0.87418]
[1778877193060,36.27,79115.39,0.0,-0.98802,3e-05,0.892]
[1778877196081,36.27,79118.29,0.0,-0.98793,3e-05,0.89767]
[1778877201116,36.27,79124.56,0.0,-0.98774,3e-05,0.91004]
[1778877204137,36.27,79125.97,0.0,-0.9877,3e-05,0.91284]
[1778877209172,36.27,79123.63,0.0,-0.98777,3e-05,0.9082]
[1778877214206,36.27,79122.18,0.0,-0.98787,3e-05,0.90132]
[1778877217263,36.27,79116.78,0.0,-0.98803,3e-05,0.89073]
[1778877220249,36.27,79111.98,0.0,-0.98817,3e-05,0.8814]
[1778877223270,36.27,79101.68,0.0,-0.98848,3e-05,0.86165]
[1778877224277,36.27,79099.54,0.0,-0.98854,3e-05,0.8576]
[1778877229313,36.27,79101.49,0.0,-0.98848,3e-05,0.86129]
[1778877234347,36.27,79103.33,0.0,-0.98843,3e-05,0.86479]
[1778877239382,36.27,79103.66,0.0,-0.98842,3e-05,0.86542]
[1778877244417,36.27,79104.47,0.0,-0.9884,3e-05,0.86697]
[1778877249453,36.27,79104.38,0.0,-0.9884,3e-05,0.8668]
[1778877254487,36.27,79105.21,0.0,-0.98837,3e-05,0.86838]
[1778877259523,36.27,79107.21,0.0,-0.98832,3e-05,0.87221]
[1778877264559,36.27,79107.38,0.0,-0.98831,3e-05,0.87254]
[1778877269593,36.27,79107.26,0.0,-0.98831,3e-05,0.87231]
[1778877274628,36.27,79107.19,0.0,-0.98837,3e-05,0.86825]
[1778877279663,36.27,79106.71,0.0,-0.98838,3e-05,0.86734]
[1778877285705,36.27,79105.68,0.0,-0.98841,3e-05,0.86537]
[1778877290739,36.27,79106.1,0.0,-0.9884,3e-05,0.86617]
[1778877295776,36.27,79106.2,0.0,-0.9884,3e-05,0.86636]
[1778877300813,36.27,79106.24,0.0,-0.9884,3e-05,0.86644]
[1778877303833,36.27,79106.47,0.0,-0.98839,3e-05,0.86688]
[1778877305849,36.27,79106.78,0.0,-0.98838,3e-05,0.86747]
[1778877308869,36.27,79097.58,0.0,-0.98865,3e-05,0.85003]
[1778877309875,36.27,79091.78,0.0,-0.98881,3e-05,0.83918]
[1778877310883,36.27,79090.84,0.0,-0.98884,3e-05,0.83743]
[1778877315918,36.27,79090.0,0.0,-0.98886,3e-05,0.83587]
[1778877320954,36.27,79087.47,0.0,-0.98893,3e-05,0.83119]
[1778877325989,36.27,79073.7,0.0,-0.98931,3e-05,0.80607]
[1778877326995,36.27,79072.47,0.0,-0.98935,3e-05,0.80388]
[1778877332063,36.28,79078.66,0.0,-0.98922,3e-05,0.81149]
[1778877334043,36.28,79085.46,0.0,-0.98904,3e-05,0.82393]
[1778877335051,36.28,79086.14,0.0,-0.98902,3e-05,0.82518]
[1778877340088,36.28,79085.6,0.0,-0.98903,3e-05,0.82418]
[1778877345120,36.28,79088.31,0.0,-0.98896,3e-05,0.82917]
[1778877350158,36.28,79089.08,0.0,-0.98893,3e-05,0.83059]
[1778877355197,36.28,79089.03,0.0,-0.98894,3e-05,0.8305]
[1778877359226,36.28,79082.72,0.0,-0.98911,3e-05,0.81891]
[1778877360232,36.28,79075.39,0.0,-0.98931,3e-05,0.80562]
[1778877361240,36.28,79074.37,0.0,-0.98934,3e-05,0.80381]
[1778877367282,36.28,79074.97,0.0,-0.98932,3e-05,0.80507]
[1778877372345,36.28,79071.4,0.0,-0.98942,3e-05,0.7988]
[1778877377351,36.28,79070.37,0.0,-0.98944,3e-05,0.79716]
[1778877382415,36.28,79069.84,0.0,-0.98945,3e-05,0.7964]
[1778877387423,36.28,79065.65,0.0,-0.98956,3e-05,0.78917]
[1778877392457,36.29,79065.24,0.0,-0.98962,3e-05,0.78505]
[1778877397493,36.29,79068.82,0.0,-0.98952,3e-05,0.79168]
[1778877402556,36.29,79068.16,0.0,-0.98953,3e-05,0.79077]
[1778877407563,36.29,79067.89,0.0,-0.98953,3e-05,0.79054]
[1778877412626,36.3,79067.22,0.0,-0.98955,3e-05,0.78967]
[1778877418651,36.3,79066.89,0.0,-0.98955,3e-05,0.78941]
[1778877425700,36.3,79066.35,0.0,-0.98956,3e-05,0.78884]
[1778877431765,36.3,79066.57,0.0,-0.98955,3e-05,0.78956]
[1778877438813,36.31,79065.93,0.0,-0.98956,3e-05,0.78882]
[1778877443847,36.31,79066.35,0.0,-0.98954,3e-05,0.78985]
[1778877448883,36.31,79066.0,0.0,-0.98955,3e-05,0.78951]
[1778877454925,36.32,79066.2,0.0,-0.98958,3e-05,0.78654]
[1778877459960,36.32,79066.37,0.0,-0.98958,3e-05,0.78714]
[1778877464994,36.32,79065.49,0.0,-0.98959,3e-05,0.7859]
[1778877470033,36.32,79065.1,0.0,-0.9896,3e-05,0.78553]
[1778877476074,36.33,79064.68,0.0,-0.9896,3e-05,0.78519]
[1778877481108,36.33,79064.52,0.0,-0.9896,3e-05,0.78523]
[1778877484129,36.33,79081.75,0.0,-0.98913,3e-05,0.81631]
[1778877485137,36.33,79094.01,0.0,-0.98879,3e-05,0.83887]
[1778877486145,36.33,79094.12,0.0,-0.98879,3e-05,0.83908]
[1778877488159,36.33,79086.41,0.0,-0.989,3e-05,0.82483]
[1778877489165,36.33,79084.32,0.0,-0.98906,3e-05,0.821]
[1778877494202,36.33,79083.97,0.0,-0.98907,3e-05,0.82036]
[1778877499239,36.33,79083.62,0.0,-0.98908,3e-05,0.81972]
[1778877504271,36.33,79083.14,0.0,-0.98909,3e-05,0.81885]
[1778877509307,36.33,79083.13,0.0,-0.98909,3e-05,0.81884]
[1778877514342,36.33,79083.04,0.0,-0.98915,3e-05,0.81492]
[1778877516355,36.33,79089.31,0.0,-0.98897,3e-05,0.82641]
[1778877517363,36.33,79095.1,0.0,-0.98881,3e-05,0.83711]
[1778877518369,36.33,79093.48,0.0,-0.98885,3e-05,0.83411]
[1778877523410,36.33,79092.3,0.0,-0.98889,3e-05,0.83192]
[1778877528440,36.33,79093.39,0.0,-0.98886,3e-05,0.83394]
[1778877533477,36.33,79093.41,0.0,-0.98885,3e-05,0.83398]
[1778877538510,36.33,79094.02,0.0,-0.98884,3e-05,0.83511]
[1778877543550,36.33,79093.46,0.0,-0.98885,3e-05,0.83407]
[1778877548583,36.33,79091.68,0.0,-0.9889,3e-05,0.83078]
[1778877553620,36.33,79090.44,0.0,-0.98894,3e-05,0.82849]
[1778877558651,36.33,79082.6,0.0,-0.98916,3e-05,0.81414]
[1778877560666,36.33,79081.06,0.0,-0.9892,3e-05,0.8114]
[1778877565701,36.33,79081.21,0.0,-0.98919,3e-05,0.81185]
[1778877570736,36.34,79081.16,0.0,-0.98919,3e-05,0.81192]
[1778877575775,36.34,79081.42,0.0,-0.98923,3e-05,0.80886]
[1778877580806,36.34,79084.05,0.0,-0.98915,3e-05,0.81382]
[1778877585842,36.34,79083.26,0.0,-0.98917,3e-05,0.81256]
[1778877590877,36.34,79083.87,0.0,-0.98915,3e-05,0.81384]
[1778877597926,36.34,79083.6,0.0,-0.98916,3e-05,0.81358]
[1778877603971,36.35,79081.96,0.0,-0.9892,3e-05,0.81083]
[1778877609011,36.35,79083.12,0.0,-0.98916,3e-05,0.81314]
[1778877614041,36.35,79084.85,0.0,-0.98911,3e-05,0.81647]
[1778877619078,36.35,79088.66,0.0,-0.989,3e-05,0.82361]
[1778877624112,36.35,79090.89,0.0,-0.98894,3e-05,0.82786]
[1778877631157,36.35,79092.63,0.0,-0.98894,3e-05,0.82747]
[1778877636192,36.36,79095.56,0.0,-0.98885,3e-05,0.83306]
[1778877641227,36.36,79096.12,0.0,-0.98883,3e-05,0.83426]
[1778877646263,36.36,79093.87,0.0,-0.98889,3e-05,0.83026]
[1778877651297,36.36,79093.87,0.0,-0.98889,3e-05,0.83045]
[1778877656333,36.36,79093.63,0.0,-0.98889,3e-05,0.8302]
[1778877661371,36.36,79093.64,0.0,-0.98889,3e-05,0.8304]
[1778877666406,36.36,79093.31,0.0,-0.9889,3e-05,0.82998]
[1778877671444,36.37,79091.55,0.0,-0.98894,3e-05,0.82692]
[1778877676479,36.37,79089.56,0.0,-0.989,3e-05,0.82343]
[1778877678496,36.37,79083.58,0.0,-0.98916,3e-05,0.81259]
[1778877679501,36.37,79078.26,0.0,-0.98931,3e-05,0.80303]
[1778877682522,36.37,79072.32,0.0,-0.98947,3e-05,0.79262]
[1778877684535,36.37,79071.72,0.0,-0.98948,3e-05,0.79172]
[1778877687557,36.37,79064.23,0.0,-0.98968,3e-05,0.77876]
[1778877688564,36.37,79058.53,0.0,-0.98982,3e-05,0.76892]
[1778877689570,36.38,79057.48,0.0,-0.98985,3e-05,0.76723]
[1778877692592,36.38,79065.39,0.0,-0.98968,3e-05,0.77775]
[1778877693601,36.38,79070.72,0.0,-0.98954,3e-05,0.78724]
[1778877694606,36.38,79074.07,0.0,-0.98945,3e-05,0.79327]
[1778877699641,36.38,79069.35,0.0,-0.98957,3e-05,0.78527]
[1778877704676,36.39,79070.02,0.0,-0.98954,3e-05,0.78687]
[1778877709711,36.39,79070.8,0.0,-0.98952,3e-05,0.78866]
[1778877714747,36.39,79069.91,0.0,-0.98954,3e-05,0.78746]
[1778877720788,36.4,79068.39,0.0,-0.98957,3e-05,0.78523]
[1778877725834,36.4,79067.22,0.0,-0.98959,3e-05,0.78355]
[1778877730857,36.4,79067.55,0.0,-0.98958,3e-05,0.78451]
[1778877735904,36.41,79066.69,0.0,-0.9896,3e-05,0.78337]
[1778877745974,36.41,79064.94,0.0,-0.98963,3e-05,0.78107]
[1778877752006,36.42,79064.28,0.0,-0.98969,3e-05,0.77666]
[1778877759053,36.42,79064.16,0.0,-0.98969,3e-05,0.77696]
[1778877765096,36.43,79066.55,0.0,-0.98962,3e-05,0.78159]
[1778877773152,36.43,79068.95,0.0,-0.98954,3e-05,0.78639]
[1778877781209,36.44,79071.44,0.0,-0.98947,3e-05,0.79136]
[1778877782218,36.44,79065.71,0.0,-0.98962,3e-05,0.78131]
[1778877784229,36.44,79066.55,0.0,-0.98959,3e-05,0.78296]
[1778877789264,36.44,79063.37,0.0,-0.98967,3e-05,0.77788]
[1778877794299,36.46,79062.73,0.0,-0.98967,3e-05,0.77818]
[1778877799334,36.47,79062.99,0.0,-0.98964,3e-05,0.78001]
[1778877801348,36.47,79057.9,0.0,-0.98977,3e-05,0.77133]
[1778877806387,36.47,79057.59,0.0,-0.98977,3e-05,0.77136]
[1778877811418,36.49,79057.34,0.0,-0.9898,3e-05,0.76886]
[1778877816469,36.49,79056.45,0.0,-0.98981,3e-05,0.7679]
[1778877822496,36.5,79055.1,0.0,-0.98984,3e-05,0.76627]
[1778877827533,36.5,79051.06,0.0,-0.98993,3e-05,0.75989]
[1778877833574,36.51,79048.77,0.0,-0.98998,3e-05,0.75666]
[1778877841630,36.52,79046.23,0.0,-0.99003,3e-05,0.75328]
[1778877846686,36.52,79041.78,0.0,-0.99014,3e-05,0.74636]
[1778877850693,36.53,79029.11,0.0,-0.99045,2e-05,0.72573]
[1778877851702,36.53,79020.87,0.0,-0.99065,2e-05,0.71239]
[1778877852707,36.53,79018.74,0.0,-0.9907,2e-05,0.70913]
[1778877856757,36.54,79024.68,0.0,-0.99054,2e-05,0.71961]
[1778877860767,36.55,79028.71,0.0,-0.99043,2e-05,0.72699]
[1778877865802,36.55,79031.15,0.0,-0.99036,2e-05,0.7319]
[1778877870836,36.56,79031.7,0.0,-0.99033,2e-05,0.73367]
[1778877876897,36.57,79030.34,0.0,-0.99039,2e-05,0.72889]
[1778877882920,36.58,79030.99,0.0,-0.99036,2e-05,0.731]
[1778877887954,36.59,79031.83,0.0,-0.99033,2e-05,0.73325]
[1778877893996,36.6,79027.84,0.0,-0.99041,2e-05,0.72767]
[1778877899032,36.61,79027.64,0.0,-0.9904,2e-05,0.72826]
[1778877904069,36.62,79022.67,0.0,-0.99051,2e-05,0.72101]
[1778877909105,36.62,79023.19,0.0,-0.99048,2e-05,0.72289]
[1778877912126,36.63,79035.36,0.0,-0.99017,3e-05,0.74373]
[1778877913135,36.63,79035.36,0.0,-0.99016,3e-05,0.74408]
[1778877918167,36.64,79033.83,0.0,-0.99019,3e-05,0.74233]
[1778877923203,36.65,79024.39,0.0,-0.99041,2e-05,0.72743]
[1778877924210,36.65,79021.01,0.0,-0.99049,2e-05,0.72206]
[1778877929245,36.66,79016.74,0.0,-0.99058,2e-05,0.7161]
[1778877934281,36.67,79015.35,0.0,-0.99065,2e-05,0.71144]
[1778877939315,36.68,79013.9,0.0,-0.99066,2e-05,0.71019]
[1778877944350,36.69,79015.31,0.0,-0.99061,2e-05,0.71358]
[1778877950392,36.7,79013.89,0.0,-0.99063,2e-05,0.71257]
[1778877955427,36.71,79012.61,0.0,-0.99064,2e-05,0.71157]
[1778877960462,36.72,79011.75,0.0,-0.99065,2e-05,0.71126]
[1778877965497,36.73,79011.63,0.0,-0.99063,2e-05,0.71213]
[1778877970532,36.74,79011.23,0.0,-0.99063,2e-05,0.71254]
[1778877974560,36.75,79004.07,0.0,-0.99079,2e-05,0.70186]
[1778877979595,36.76,79000.98,0.0,-0.99084,2e-05,0.69808]
[1778877984629,36.77,79005.93,0.0,-0.99071,2e-05,0.70716]
[1778877989664,36.78,79006.78,0.0,-0.99067,2e-05,0.7096]
[1778877993692,36.79,79014.88,0.0,-0.9905,2e-05,0.72029]
[1778877995707,36.79,79021.96,0.0,-0.99033,2e-05,0.73211]
[1778877998728,36.8,79026.12,0.0,-0.99022,3e-05,0.7395]
[1778878002756,36.8,79032.98,0.0,-0.99003,3e-05,0.75164]
[1778878003764,36.8,79036.0,0.0,-0.98995,3e-05,0.7569]
[1778878008798,36.81,79039.22,0.0,-0.98986,3e-05,0.763]
[1778878013833,36.81,79039.63,0.0,-0.98984,3e-05,0.76427]
[1778878018868,36.82,79039.73,0.0,-0.98983,3e-05,0.76503]
[1778878023904,36.82,79040.63,0.0,-0.9898,3e-05,0.76716]
[1778878028940,36.83,79040.78,0.0,-0.98978,3e-05,0.768]
[1778878033974,36.83,79040.98,0.0,-0.98977,3e-05,0.76892]
[1778878039008,36.84,79037.41,0.0,-0.98985,3e-05,0.76338]
[1778878040021,36.84,79026.14,0.0,-0.99014,3e-05,0.74442]
[1778878041027,36.84,79024.21,0.0,-0.99019,3e-05,0.74136]
[1778878047068,36.85,79025.93,0.0,-0.99013,3e-05,0.74522]
[1778878048092,36.85,79034.28,0.0,-0.98991,3e-05,0.75949]
[1778878050089,36.85,79038.08,0.0,-0.98981,3e-05,0.76627]
[1778878052104,36.86,79039.62,0.0,-0.98981,3e-05,0.76549]
[1778878057139,36.86,79040.9,0.0,-0.98977,3e-05,0.7683]
[1778878062175,36.87,79041.65,0.0,-0.98974,3e-05,0.77018]
[1778878067209,36.87,79043.67,0.0,-0.98968,3e-05,0.77425]
[1778878072245,36.88,79044.38,0.0,-0.98965,3e-05,0.77604]
[1778878077279,36.88,79044.21,0.0,-0.98965,3e-05,0.77629]
[1778878082314,36.89,79044.91,0.0,-0.98962,3e-05,0.77805]
[1778878087354,36.89,79045.8,0.0,-0.98959,3e-05,0.78012]
[1778878092389,36.9,79046.29,0.0,-0.98957,3e-05,0.78149]
[1778878097423,36.9,79048.21,0.0,-0.98951,3e-05,0.78535]
[1778878104472,36.91,79047.4,0.0,-0.98952,3e-05,0.78475]
[1778878106487,36.91,79055.68,0.0,-0.98929,3e-05,0.79952]
[1778878107494,36.91,79059.43,0.0,-0.98919,3e-05,0.80627]
[1778878112529,36.91,79052.12,0.0,-0.98943,3e-05,0.78991]
[1778878113536,36.91,79046.75,0.0,-0.98957,3e-05,0.78061]
[1778878114543,36.92,79045.55,0.0,-0.9896,3e-05,0.77864]
[1778878119578,36.92,79045.03,0.0,-0.98961,3e-05,0.77829]
[1778878124614,36.93,79037.69,0.0,-0.98979,3e-05,0.76619]
[1778878126633,36.93,79020.47,0.0,-0.99023,3e-05,0.7374]
[1778878127641,36.93,79004.11,0.0,-0.99063,2e-05,0.71082]
[1778878128654,36.93,78996.55,0.0,-0.99081,2e-05,0.69895]
[1778878130665,36.94,78984.78,0.0,-0.99108,2e-05,0.68094]
[1778878131669,36.94,78974.03,0.0,-0.99132,2e-05,0.66466]
[1778878132676,36.94,78972.4,0.0,-0.99135,2e-05,0.66249]
[1778878135697,36.95,78965.91,0.0,-0.99148,2e-05,0.65364]
[1778878138724,36.96,78959.35,0.0,-0.99161,2e-05,0.64484]
[1778878142749,36.98,78950.34,0.0,-0.99178,2e-05,0.63294]
[1778878143755,36.98,78956.32,0.0,-0.99165,2e-05,0.64211]
[1778878144763,36.98,78958.83,0.0,-0.99159,2e-05,0.64619]
[1778878145792,36.99,78965.3,0.0,-0.99144,2e-05,0.65623]
[1778878147797,36.99,78968.06,0.0,-0.99137,2e-05,0.66107]
[1778878150818,37.0,78970.1,0.0,-0.99131,2e-05,0.66511]
[1778878155852,37.02,78973.6,0.0,-0.99121,2e-05,0.67197]
[1778878160889,37.03,78975.83,0.0,-0.99113,2e-05,0.67687]
[1778878162903,37.04,78984.78,0.0,-0.99092,2e-05,0.69137]
[1778878163910,37.04,78986.95,0.0,-0.99086,2e-05,0.69504]
[1778878168959,37.05,78987.44,0.0,-0.99083,2e-05,0.69705]
[1778878173981,37.06,78989.46,0.0,-0.99081,2e-05,0.69804]
[1778878179033,37.07,79003.53,0.0,-0.99045,2e-05,0.72185]
[1778878180025,37.08,79003.53,0.0,-0.99045,2e-05,0.72228]
[1778878185062,37.08,79003.87,0.0,-0.99043,2e-05,0.72363]
[1778878190097,37.09,79005.95,0.0,-0.99036,2e-05,0.72799]
[1778878193119,37.1,79012.63,0.0,-0.99019,3e-05,0.73957]
[1778878194125,37.1,79013.06,0.0,-0.99017,3e-05,0.74045]
[1778878199170,37.11,79003.8,0.0,-0.99039,2e-05,0.72602]
[1778878203188,37.12,78998.97,0.0,-0.9905,2e-05,0.71893]
[1778878205203,37.12,79006.11,0.0,-0.99032,2e-05,0.73099]
[1778878206209,37.12,79003.37,0.0,-0.99038,2e-05,0.72668]
[1778878211247,37.13,79003.82,0.0,-0.99036,2e-05,0.72836]
[1778878216280,37.14,79005.04,0.0,-0.99031,2e-05,0.73127]
[1778878221315,37.15,79002.07,0.0,-0.99037,2e-05,0.72732]
[1778878226350,37.15,79001.5,0.0,-0.99037,2e-05,0.7273]
[1778878231385,37.16,79000.97,0.0,-0.99042,2e-05,0.72381]
[1778878232392,37.16,79006.78,0.0,-0.99027,2e-05,0.7335]
[1778878233398,37.17,79007.21,0.0,-0.99026,2e-05,0.73436]
[1778878238433,37.17,79000.64,0.0,-0.99041,2e-05,0.72446]
[1778878243469,37.18,78999.59,0.0,-0.99042,2e-05,0.72366]
[1778878248505,37.19,78997.47,0.0,-0.99046,2e-05,0.72116]
[1778878253539,37.2,78996.66,0.0,-0.99046,2e-05,0.72077]
[1778878258574,37.21,78994.59,0.0,-0.9905,2e-05,0.71835]
[1778878262601,37.22,79000.85,0.0,-0.99033,2e-05,0.72927]
[1778878264616,37.22,79000.1,0.0,-0.99035,2e-05,0.72839]
[1778878266633,37.22,79007.16,0.0,-0.99017,3e-05,0.74034]
[1778878268643,37.22,79007.67,0.0,-0.99015,3e-05,0.74148]
[1778878273686,37.23,79004.66,0.0,-0.99021,2e-05,0.73739]
[1778878275696,37.24,79001.31,0.0,-0.99029,2e-05,0.73219]
[1778878280731,37.24,79001.84,0.0,-0.99026,2e-05,0.73386]
[1778878282745,37.24,79003.17,0.0,-0.99023,2e-05,0.73621]
[1778878286775,37.24,78994.77,0.0,-0.99044,2e-05,0.72248]
[1778878289804,37.24,79002.08,0.0,-0.99026,2e-05,0.73441]
[1778878291808,37.24,79005.58,0.0,-0.99021,2e-05,0.73661]
[1778878296843,37.24,79007.63,0.0,-0.99016,3e-05,0.73999]
[1778878298857,37.24,79013.53,0.0,-0.99001,3e-05,0.74981]
[1778878302885,37.24,79003.97,0.0,-0.99025,2e-05,0.73396]
[1778878303892,37.24,79003.03,0.0,-0.99028,2e-05,0.73241]
[1778878308927,37.24,79004.32,0.0,-0.99025,2e-05,0.73453]
[1778878311948,37.24,78998.3,0.0,-0.99039,2e-05,0.72468]
[1778878316982,37.24,78999.65,0.0,-0.99036,2e-05,0.72688]
[1778878322018,37.24,79004.36,0.0,-0.99024,2e-05,0.7346]
[1778878324034,37.24,79012.9,0.0,-0.99003,3e-05,0.74875]
[1778878325038,37.24,79013.12,0.0,-0.99002,3e-05,0.74912]
[1778878330105,37.24,79014.61,0.0,-0.98999,3e-05,0.75161]
[1778878335112,37.24,79017.55,0.0,-0.98991,3e-05,0.75655]
[1778878340175,37.24,79016.97,0.0,-0.98993,3e-05,0.75558]
[1778878346189,37.24,79016.63,0.0,-0.98994,3e-05,0.75501]
[1778878351224,37.24,79018.62,0.0,-0.98993,3e-05,0.75472]
[1778878356259,37.24,79019.92,0.0,-0.9899,3e-05,0.75691]
[1778878361294,37.24,79022.71,0.0,-0.98983,3e-05,0.76162]
[1778878366329,37.24,79022.99,0.0,-0.98982,3e-05,0.7621]
[1778878371364,37.24,79023.05,0.0,-0.98982,3e-05,0.7622]
[1778878376399,37.24,79023.51,0.0,-0.98981,3e-05,0.76298]
[1778878381434,37.24,79024.44,0.0,-0.98978,3e-05,0.76456]
[1778878386470,37.24,79024.28,0.0,-0.98979,3e-05,0.76429]
[1778878391503,37.24,79024.44,0.0,-0.98978,3e-05,0.76456]
[1778878396539,37.24,79024.87,0.0,-0.98977,3e-05,0.76529]
[1778878400601,37.24,79033.59,0.0,-0.98954,3e-05,0.78025]
[1778878402581,37.24,79034.75,0.0,-0.98951,3e-05,0.78225]
[1778878407619,37.24,79033.66,0.0,-0.98954,3e-05,0.78037]
[1778878414668,37.24,79035.45,0.0,-0.98954,3e-05,0.77974]
[1778878420740,37.24,79034.03,0.0,-0.98958,3e-05,0.77729]
[1778878425745,37.24,79034.49,0.0,-0.98957,3e-05,0.77808]
[1778878430811,37.24,79034.44,0.0,-0.98957,3e-05,0.77799]
[1778878435816,37.24,79035.64,0.0,-0.98954,3e-05,0.78006]
[1778878439844,37.24,79040.71,0.0,-0.9894,3e-05,0.78887]
[1778878444880,37.24,79045.42,0.0,-0.98927,3e-05,0.79712]
[1778878448906,37.24,79051.66,0.0,-0.9891,3e-05,0.80816]
[1778878453941,37.24,79050.78,0.0,-0.98913,3e-05,0.8066]
[1778878458976,37.24,79051.02,0.0,-0.98912,3e-05,0.80703]
[1778878464011,37.24,79051.7,0.0,-0.9891,3e-05,0.80824]
[1778878469047,37.24,79053.43,0.0,-0.98906,3e-05,0.81132]
[1778878474082,37.24,79054.94,0.0,-0.98906,3e-05,0.81018]
[1778878479117,37.24,79054.08,0.0,-0.98909,3e-05,0.80865]
[1778878484151,37.24,79055.49,0.0,-0.98905,3e-05,0.81116]
[1778878489187,37.24,79053.08,0.0,-0.98912,3e-05,0.80687]
[1778878494225,37.24,79052.98,0.0,-0.98912,3e-05,0.80669]
[1778878501303,37.24,79049.02,0.0,-0.98923,3e-05,0.79968]
[1778878505302,37.24,79054.27,0.0,-0.98908,3e-05,0.80899]
[1778878506309,37.24,79053.82,0.0,-0.9891,3e-05,0.80819]
[1778878511374,37.24,79053.53,0.0,-0.9891,3e-05,0.80767]
[1778878517386,37.24,79052.86,0.0,-0.98912,3e-05,0.80648]
[1778878518393,37.24,79047.58,0.0,-0.98927,3e-05,0.79714]
[1778878519400,37.24,79044.64,0.0,-0.98934,3e-05,0.79198]
[1778878524434,37.24,79038.3,0.0,-0.98951,3e-05,0.78094]
[1778878529470,37.24,79037.26,0.0,-0.98954,3e-05,0.77914]
[1778878535512,37.24,79037.84,0.0,-0.98957,3e-05,0.77641]
[1778878540548,37.24,79048.12,0.0,-0.9893,3e-05,0.7943]
[1778878541584,37.24,79051.34,0.0,-0.98921,3e-05,0.79998]
[1778878546594,37.24,79051.9,0.0,-0.9892,3e-05,0.80097]
[1778878551628,37.24,79051.32,0.0,-0.98921,3e-05,0.79994]
[1778878556664,37.24,79047.62,0.0,-0.98931,3e-05,0.79343]
[1778878559684,37.24,79046.45,0.0,-0.98935,3e-05,0.79138]
[1778878561737,37.24,79045.24,0.0,-0.98938,3e-05,0.78926]
[1778878567739,37.24,79046.56,0.0,-0.98934,3e-05,0.79157]
[1778878572776,37.24,79046.83,0.0,-0.98934,3e-05,0.79204]
[1778878577810,37.24,79047.07,0.0,-0.98933,3e-05,0.79246]
[1778878582845,37.24,79047.49,0.0,-0.98932,3e-05,0.7932]
[1778878588887,37.24,79047.64,0.0,-0.98931,3e-05,0.79346]
[1778878593922,37.24,79047.47,0.0,-0.98937,3e-05,0.78939]
[1778878598961,37.24,79047.58,0.0,-0.98936,3e-05,0.78958]
[1778878603992,37.24,79047.95,0.0,-0.98935,3e-05,0.79023]
[1778878609026,37.24,79048.44,0.0,-0.98934,3e-05,0.79109]
[1778878614062,37.24,79048.08,0.0,-0.98935,3e-05,0.79046]
[1778878619097,37.24,79047.59,0.0,-0.98936,3e-05,0.7896]
[1778878624132,37.24,79047.67,0.0,-0.98936,3e-05,0.78974]
[1778878629168,37.24,79047.68,0.0,-0.98936,3e-05,0.78976]
[1778878635209,37.24,79045.21,0.0,-0.98943,3e-05,0.78544]
[1778878640244,37.24,79042.92,0.0,-0.98949,3e-05,0.78146]
[1778878646286,37.24,79046.65,0.0,-0.98939,3e-05,0.78796]
[1778878648300,37.24,79054.99,0.0,-0.98916,3e-05,0.80263]
[1778878653335,37.24,79053.85,0.0,-0.98924,3e-05,0.79681]
[1778878656356,37.24,79055.01,0.0,-0.98921,3e-05,0.79885]
[1778878661395,37.24,79056.29,0.0,-0.98918,3e-05,0.80112]
[1778878666433,37.24,79056.56,0.0,-0.98917,3e-05,0.80159]
[1778878671467,37.24,79056.43,0.0,-0.98917,3e-05,0.80136]
[1778878676502,37.24,79057.57,0.0,-0.98914,3e-05,0.80339]
[1778878682577,37.24,79056.03,0.0,-0.98918,3e-05,0.80066]
[1778878687579,37.24,79056.21,0.0,-0.98918,3e-05,0.80097]
[1778878692647,37.24,79055.39,0.0,-0.9892,3e-05,0.79952]
[1778878696642,37.24,79050.07,0.0,-0.98935,3e-05,0.79016]
[1778878697649,37.24,79043.04,0.0,-0.98953,3e-05,0.77793]
[1778878698656,37.24,79038.79,0.0,-0.98965,3e-05,0.77061]
[1778878702717,37.24,79048.71,0.0,-0.98938,3e-05,0.78778]
[1778878704698,37.24,79049.19,0.0,-0.98937,3e-05,0.78862]
[1778878709733,37.24,79051.43,0.0,-0.98931,3e-05,0.79255]
[1778878714767,37.24,79053.38,0.0,-0.98931,3e-05,0.79218]
[1778878716781,37.24,79059.2,0.0,-0.98915,3e-05,0.80246]
[1778878721818,37.24,79060.45,0.0,-0.98911,3e-05,0.80468]
[1778878726853,37.24,79061.22,0.0,-0.98909,3e-05,0.80605]
[1778878730882,37.24,79066.29,0.0,-0.98895,3e-05,0.81511]
[1778878735916,37.24,79068.27,0.0,-0.9889,3e-05,0.81868]
[1778878740952,37.24,79068.95,0.0,-0.98888,3e-05,0.8199]
[1778878745986,37.24,79067.65,0.0,-0.98891,3e-05,0.81756]
[1778878751022,37.24,79067.87,0.0,-0.98891,3e-05,0.81796]
[1778878756056,37.24,79069.09,0.0,-0.98887,3e-05,0.82016]
[1778878761090,37.24,79069.48,0.0,-0.98886,3e-05,0.82086]
[1778878766126,37.24,79067.37,0.0,-0.98892,3e-05,0.81706]
[1778878771161,37.24,79067.69,0.0,-0.98896,3e-05,0.81376]
[1778878776196,37.24,79068.24,0.0,-0.98895,3e-05,0.81475]
[1778878781231,37.24,79068.46,0.0,-0.98894,3e-05,0.81515]
[1778878786266,37.24,79068.19,0.0,-0.98895,3e-05,0.81466]
[1778878791302,37.24,79069.1,0.0,-0.98892,3e-05,0.8163]
[1778878796338,37.24,79069.41,0.0,-0.98892,3e-05,0.81686]
[1778878803385,37.24,79071.33,0.0,-0.98886,3e-05,0.82032]
[1778878809428,37.24,79070.73,0.0,-0.98888,3e-05,0.81924]
[1778878814497,37.24,79071.2,0.0,-0.98887,3e-05,0.82008]
[1778878820505,37.24,79071.41,0.0,-0.98886,3e-05,0.82046]
[1778878829603,37.24,79071.72,0.0,-0.98885,3e-05,0.82102]
[1778878834603,37.24,79071.72,0.0,-0.9889,3e-05,0.81714]
[1778878840648,37.24,79071.79,0.0,-0.9889,3e-05,0.81727]
[1778878845680,37.24,79072.34,0.0,-0.98888,3e-05,0.81826]
[1778878851758,37.24,79072.58,0.0,-0.98888,3e-05,0.81869]
[1778878857765,37.24,79072.6,0.0,-0.98888,3e-05,0.81873]
[1778878865820,37.24,79073.54,0.0,-0.98885,3e-05,0.82043]
[1778878870855,37.24,79072.93,0.0,-0.98887,3e-05,0.81932]
[1778878875891,37.24,79074.5,0.0,-0.98882,3e-05,0.82216]
[1778878880924,37.24,79075.93,0.0,-0.98878,3e-05,0.82476]
[1778878885960,37.24,79076.21,0.0,-0.98878,3e-05,0.82526]
[1778878890995,37.24,79077.32,0.0,-0.98874,3e-05,0.82728]
[1778878895027,37.24,79080.96,0.0,-0.98869,3e-05,0.83]
[1778878900059,37.24,79081.25,0.0,-0.98868,3e-05,0.83053]
[1778878905095,37.24,79086.29,0.0,-0.98854,3e-05,0.83978]
[1778878910130,37.24,79090.31,0.0,-0.98842,3e-05,0.84722]
[1778878915200,37.24,79090.75,0.0,-0.98841,3e-05,0.84803]
[1778878920201,37.24,79089.92,0.0,-0.98843,3e-05,0.84649]
[1778878927285,37.24,79091.86,0.0,-0.98838,3e-05,0.8501]
[1778878932286,37.24,79091.86,0.0,-0.98838,3e-05,0.8501]
[1778878937355,37.24,79093.43,0.0,-0.98833,3e-05,0.85303]
[1778878942356,37.24,79093.45,0.0,-0.98833,3e-05,0.85306]
[1778878947426,37.24,79094.37,0.0,-0.9883,3e-05,0.85478]
[1778878952426,37.24,79095.39,0.0,-0.98833,3e-05,0.85268]
[1778878957496,37.24,79095.34,0.0,-0.98833,3e-05,0.85259]
[1778878966524,37.24,79096.25,0.0,-0.9883,3e-05,0.85429]
[1778878967567,37.24,79106.07,0.0,-0.98801,3e-05,0.87281]
[1778878968538,37.24,79106.07,0.0,-0.98801,3e-05,0.87281]
[1778878971558,37.24,79108.57,0.0,-0.98794,3e-05,0.87758]
[1778878976594,37.24,79110.54,0.0,-0.98788,3e-05,0.88135]
[1778878979615,37.24,79116.33,0.0,-0.9877,3e-05,0.89251]
[1778878987671,37.24,79116.3,0.0,-0.9877,3e-05,0.89245]
[1778878992709,37.24,79116.18,0.0,-0.98771,3e-05,0.89222]
[1778878997741,37.24,79115.69,0.0,-0.98772,3e-05,0.89127]
[1778879002777,37.24,79113.55,0.0,-0.98779,3e-05,0.88714]
[1778879005798,37.24,79121.08,0.0,-0.98755,3e-05,0.90175]
[1778879009826,37.24,79125.29,0.0,-0.98742,3e-05,0.91]
[1778879013891,37.24,79104.15,0.0,-0.98812,3e-05,0.86511]
[1778879015876,37.24,79099.78,0.0,-0.98825,3e-05,0.85688]
[1778879020907,37.24,79100.63,0.0,-0.98823,3e-05,0.85848]
[1778879028964,37.24,79101.61,0.0,-0.9882,3e-05,0.86032]
[1778879034031,37.24,79100.21,0.0,-0.98824,3e-05,0.85769]
[1778879039033,37.24,79099.59,0.0,-0.98826,3e-05,0.85653]
[1778879044101,37.24,79098.69,0.0,-0.98828,3e-05,0.85484]
[1778879049104,37.24,79098.51,0.0,-0.98829,3e-05,0.8545]
[1778879051117,37.24,79104.86,0.0,-0.9881,3e-05,0.86645]
[1778879056152,37.24,79107.2,0.0,-0.98803,3e-05,0.87089]
[1778879060181,37.24,79111.8,0.0,-0.98789,3e-05,0.87967]
[1778879066223,37.24,79111.08,0.0,-0.98792,3e-05,0.87829]
[1778879071258,37.24,79110.02,0.0,-0.988,3e-05,0.87218]
[1778879076293,37.24,79109.36,0.0,-0.98802,3e-05,0.87093]
[1778879083343,37.25,79107.34,0.0,-0.98808,3e-05,0.86717]
[1778879090391,37.25,79105.58,0.0,-0.98813,3e-05,0.8639]
[1778879094453,37.25,79100.07,0.0,-0.98829,3e-05,0.85354]
[1778879096434,37.25,79080.14,0.0,-0.98887,3e-05,0.8169]
[1778879097441,37.25,79069.34,0.0,-0.98917,3e-05,0.79758]
[1778879098447,37.25,79068.02,0.0,-0.9892,3e-05,0.79524]
[1778879099455,37.25,79067.11,0.0,-0.98923,3e-05,0.79364]
[1778879101502,37.25,79114.54,0.0,-0.98786,3e-05,0.88096]
[1778879104491,37.25,79108.41,0.0,-0.98805,3e-05,0.86926]
[1778879105496,37.25,79044.54,0.0,-0.98983,3e-05,0.75461]
[1778879107511,37.25,79040.94,0.0,-0.98992,3e-05,0.74853]
[1778879112548,37.25,79042.77,0.0,-0.98988,3e-05,0.75162]
[1778879117581,37.25,79044.35,0.0,-0.98984,3e-05,0.75429]
[1778879122616,37.25,79044.79,0.0,-0.98982,3e-05,0.75523]
[1778879127651,37.25,79049.4,0.0,-0.9897,3e-05,0.76348]
[1778879132686,37.25,79049.99,0.0,-0.98973,3e-05,0.76077]
[1778879137725,37.25,79052.02,0.0,-0.98967,3e-05,0.76424]
[1778879142755,37.25,79053.42,0.0,-0.98964,3e-05,0.76664]
[1778879147791,37.25,79054.0,0.0,-0.98962,3e-05,0.76763]
[1778879152827,37.25,79051.85,0.0,-0.98968,3e-05,0.76395]
[1778879157862,37.25,79053.23,0.0,-0.98964,3e-05,0.76631]
[1778879162897,37.25,79053.12,0.0,-0.98965,3e-05,0.76612]
[1778879168942,37.25,79053.64,0.0,-0.98963,3e-05,0.76702]
[1778879173975,37.25,79052.9,0.0,-0.98965,3e-05,0.76574]
[1778879179010,37.25,79053.38,0.0,-0.98964,3e-05,0.76657]
[1778879185056,37.25,79052.19,0.0,-0.98967,3e-05,0.76453]
[1778879190090,37.25,79053.5,0.0,-0.98964,3e-05,0.76677]
[1778879195127,37.25,79053.61,0.0,-0.98968,3e-05,0.76323]
[1778879200162,37.25,79054.34,0.0,-0.98966,3e-05,0.76448]
[1778879205197,37.25,79056.19,0.0,-0.98961,3e-05,0.76765]
[1778879210231,37.25,79055.87,0.0,-0.98962,3e-05,0.7671]
[1778879215266,37.25,79056.26,0.0,-0.98961,3e-05,0.76777]
[1778879220302,37.25,79056.0,0.0,-0.98962,3e-05,0.76733]
[1778879227350,37.25,79055.75,0.0,-0.98963,3e-05,0.7669]
[1778879233392,37.25,79055.62,0.0,-0.98963,3e-05,0.76667]
[1778879238427,37.25,79059.49,0.0,-0.98953,3e-05,0.77334]
[1778879239434,37.25,79069.28,0.0,-0.98926,3e-05,0.79043]
[1778879240443,37.25,79072.01,0.0,-0.98919,3e-05,0.79525]
[1778879243462,37.25,79075.59,0.0,-0.98909,3e-05,0.8016]
[1778879246483,37.25,79081.87,0.0,-0.98891,3e-05,0.81285]
[1778879251517,37.25,79083.74,0.0,-0.98891,3e-05,0.81232]
[1778879256552,37.25,79084.57,0.0,-0.98889,3e-05,0.81381]
[1778879261587,37.25,79086.45,0.0,-0.98883,3e-05,0.81721]
[1778879264611,37.25,79075.42,0.0,-0.98914,3e-05,0.79745]
[1778879266623,37.25,79072.36,0.0,-0.98923,3e-05,0.79203]
[1778879272703,37.25,79076.75,0.0,-0.98911,3e-05,0.79981]
[1778879278711,37.25,79078.53,0.0,-0.98906,3e-05,0.80298]
[1778879283743,37.25,79078.99,0.0,-0.98904,3e-05,0.8038]
[1778879289785,37.25,79080.98,0.0,-0.98899,3e-05,0.80736]
[1778879294823,37.25,79079.63,0.0,-0.98903,3e-05,0.80494]
[1778879300864,37.25,79080.07,0.0,-0.98901,3e-05,0.80573]
[1778879305899,37.25,79084.88,0.0,-0.98888,3e-05,0.81437]
[1778879311941,37.25,79086.58,0.0,-0.98888,3e-05,0.81353]
[1778879316975,37.25,79086.81,0.0,-0.98888,3e-05,0.81395]
[1778879322010,37.25,79088.04,0.0,-0.98884,3e-05,0.81617]
[1778879327046,37.25,79087.64,0.0,-0.98885,3e-05,0.81545]
[1778879332080,37.25,79090.01,0.0,-0.98879,3e-05,0.81974]
[1778879337116,37.25,79090.15,0.0,-0.98878,3e-05,0.81999]
[1778879342151,37.25,79091.48,0.0,-0.98874,3e-05,0.82241]
[1778879348194,37.25,79092.59,0.0,-0.98871,3e-05,0.82443]
[1778879353270,37.25,79092.7,0.0,-0.98871,3e-05,0.82464]
[1778879359270,37.25,79092.5,0.0,-0.98871,3e-05,0.82427]
[1778879364305,37.25,79092.74,0.0,-0.98871,3e-05,0.82471]
[1778879371354,37.25,79092.9,0.0,-0.98876,3e-05,0.82106]
[1778879376388,37.25,79092.69,0.0,-0.98876,3e-05,0.82068]
[1778879377401,37.25,79098.58,0.0,-0.98859,3e-05,0.83144]
[1778879378403,37.25,79104.22,0.0,-0.98843,3e-05,0.84185]
[1778879379410,37.25,79104.68,0.0,-0.98842,3e-05,0.84271]
[1778879384444,37.25,79106.16,0.0,-0.98837,3e-05,0.84546]
[1778879389480,37.25,79105.98,0.0,-0.98838,3e-05,0.84512]
[1778879394514,37.25,79106.0,0.0,-0.98838,3e-05,0.84516]
[1778879398542,37.25,79111.2,0.0,-0.98822,3e-05,0.85489]
[1778879404585,37.25,79110.5,0.0,-0.98824,3e-05,0.85357]
[1778879410629,37.25,79109.52,0.0,-0.98827,3e-05,0.85173]
[1778879415664,37.25,79109.89,0.0,-0.98826,3e-05,0.85243]
[1778879420698,37.25,79110.72,0.0,-0.98824,3e-05,0.85398]
[1778879425736,37.25,79111.63,0.0,-0.98821,3e-05,0.85569]
[1778879430767,37.25,79111.91,0.0,-0.9882,3e-05,0.85622]
[1778879435803,37.25,79114.3,0.0,-0.98819,3e-05,0.85666]
[1778879440837,37.25,79117.82,0.0,-0.98808,3e-05,0.86331]
[1778879445872,37.25,79119.32,0.0,-0.98804,3e-05,0.86616]
[1778879450907,37.25,79117.17,0.0,-0.9881,3e-05,0.86208]
[1778879455943,37.25,79116.94,0.0,-0.98811,3e-05,0.86164]
[1778879459971,37.25,79109.85,0.0,-0.98832,3e-05,0.84832]
[1778879461986,37.25,79108.01,0.0,-0.98837,3e-05,0.84488]
[1778879467021,37.25,79108.13,0.0,-0.98837,3e-05,0.84511]
[1778879472055,37.25,79107.3,0.0,-0.98839,3e-05,0.84356]
[1778879477092,37.25,79107.22,0.0,-0.98839,3e-05,0.84341]
[1778879482125,37.25,79108.27,0.0,-0.98836,3e-05,0.84537]
[1778879487162,37.25,79109.63,0.0,-0.98832,3e-05,0.84791]
[1778879492196,37.25,79109.08,0.0,-0.98839,3e-05,0.84285]
[1778879497235,37.25,79102.88,0.0,-0.98857,3e-05,0.83139]
[1778879499249,37.25,79099.76,0.0,-0.98866,3e-05,0.82566]
[1778879504362,37.25,79099.59,0.0,-0.98867,3e-05,0.82535]
[1778879510325,37.25,79098.39,0.0,-0.9887,3e-05,0.82316]
[1778879515361,37.25,79096.46,0.0,-0.98876,3e-05,0.81965]
[1778879520396,37.25,79094.49,0.0,-0.98881,3e-05,0.81607]
[1778879525431,37.25,79093.15,0.0,-0.98885,3e-05,0.81365]
[1778879534574,37.25,79088.48,0.0,-0.98898,3e-05,0.80524]
[1778879541544,37.25,79088.86,0.0,-0.98897,3e-05,0.80592]
[1778879549600,37.25,79088.23,0.0,-0.98899,3e-05,0.80479]
[1778879554713,37.25,79089.41,0.0,-0.98901,3e-05,0.80301]
[1778879556649,37.25,79100.44,0.0,-0.9887,3e-05,0.82294]
[1778879557656,37.25,79100.44,0.0,-0.9887,3e-05,0.82294]
[1778879563708,37.25,79101.23,0.0,-0.98867,3e-05,0.82439]
[1778879569751,37.25,79103.07,0.0,-0.98862,3e-05,0.82776]
[1778879574857,37.25,79103.08,0.0,-0.98862,3e-05,0.82777]
[1778879580826,37.25,79103.19,0.0,-0.98862,3e-05,0.82798]
[1778879581834,37.25,79109.44,0.0,-0.98844,3e-05,0.83951]
[1778879582841,37.25,79116.51,0.0,-0.98823,3e-05,0.8527]
[1778879584927,37.25,79117.5,0.0,-0.9882,3e-05,0.85456]
[1778879587875,37.25,79125.84,0.0,-0.98795,3e-05,0.87037]
[1778879589892,37.25,79128.56,0.0,-0.98787,3e-05,0.87557]
[1778879594997,37.25,79132.17,0.0,-0.98775,3e-05,0.88252]
[1778879600970,37.25,79130.9,0.0,-0.98779,3e-05,0.88007]
[1778879605067,37.25,79138.15,0.0,-0.98757,3e-05,0.89413]
[1778879612048,37.25,79136.6,0.0,-0.98767,3e-05,0.88693]
[1778879617081,37.25,79137.72,0.0,-0.98764,3e-05,0.88911]
[1778879622117,37.25,79139.18,0.0,-0.98759,3e-05,0.89195]
[1778879627154,37.25,79125.09,0.0,-0.98803,3e-05,0.86483]
[1778879628159,37.25,79123.98,0.0,-0.98806,3e-05,0.86272]
[1778879633194,37.25,79126.42,0.0,-0.98799,3e-05,0.86736]
[1778879638229,37.25,79127.33,0.0,-0.98796,3e-05,0.8691]
[1778879643264,37.25,79125.46,0.0,-0.98801,3e-05,0.86554]
[1778879648299,37.25,79125.31,0.0,-0.98802,3e-05,0.86525]
[1778879651319,37.25,79130.3,0.0,-0.98787,3e-05,0.87478]
[1778879656355,37.25,79131.66,0.0,-0.98783,3e-05,0.87739]
[1778879661390,37.25,79130.24,0.0,-0.98787,3e-05,0.87467]
[1778879667437,37.25,79130.43,0.0,-0.98786,3e-05,0.87503]
[1778879673479,37.25,79131.98,0.0,-0.98787,3e-05,0.87387]
[1778879678515,37.25,79131.13,0.0,-0.9879,3e-05,0.87224]
[1778879685630,37.25,79131.77,0.0,-0.98788,3e-05,0.87347]
[1778879692615,37.25,79134.2,0.0,-0.9878,3e-05,0.87813]
[1778879699663,37.25,79134.88,0.0,-0.98778,3e-05,0.87944]
[1778879704700,37.25,79135.93,0.0,-0.98775,3e-05,0.88147]
[1778879705774,37.25,79127.83,0.0,-0.988,3e-05,0.86594]
[1778879707720,37.25,79123.84,0.0,-0.98812,3e-05,0.85837]
[1778879709734,37.25,79121.7,0.0,-0.98818,3e-05,0.85433]
[1778879714769,37.25,79120.17,0.0,-0.98823,3e-05,0.85145]
[1778879719804,37.25,79122.11,0.0,-0.98817,3e-05,0.8551]
[1778879724839,37.25,79124.0,0.0,-0.98811,3e-05,0.85867]
[1778879728867,37.25,79130.0,0.0,-0.98793,3e-05,0.87008]
[1778879730881,37.25,79133.73,0.0,-0.98782,3e-05,0.87723]
[1778879735918,37.25,79134.84,0.0,-0.98784,3e-05,0.87522]
[1778879740950,37.25,79135.08,0.0,-0.98783,3e-05,0.87568]
[1778879746055,37.25,79135.64,0.0,-0.98781,3e-05,0.87675]
[1778879752029,37.25,79138.88,0.0,-0.98772,3e-05,0.88301]
[1778879759079,37.25,79143.23,0.0,-0.98758,3e-05,0.89145]
[1778879762100,37.25,79144.38,0.0,-0.98754,3e-05,0.8937]
[1778879767135,37.25,79145.58,0.0,-0.98751,3e-05,0.89605]
[1778879773176,37.25,79147.22,0.0,-0.98746,3e-05,0.89926]
[1778879778213,37.25,79148.3,0.0,-0.98742,3e-05,0.90138]
[1778879786337,37.25,79148.17,0.0,-0.98743,3e-05,0.90113]
[1778879792311,37.25,79148.37,0.0,-0.98748,3e-05,0.8973]
[1778879797346,37.25,79150.8,0.0,-0.9874,3e-05,0.90207]
[1778879802380,37.25,79151.6,0.0,-0.98737,3e-05,0.90365]
[1778879807416,37.25,79149.95,0.0,-0.98743,3e-05,0.9004]
[1778879812451,37.25,79150.45,0.0,-0.98741,3e-05,0.90138]
[1778879817486,37.25,79150.82,0.0,-0.9874,3e-05,0.90211]
[1778879822521,37.25,79150.58,0.0,-0.98741,3e-05,0.90164]
[1778879827556,37.25,79150.62,0.0,-0.9874,3e-05,0.90172]
[1778879832596,37.25,79153.11,0.0,-0.98733,3e-05,0.90663]
[1778879837628,37.25,79149.35,0.0,-0.98744,3e-05,0.89922]
[1778879839642,37.25,79143.87,0.0,-0.98762,3e-05,0.88851]
[1778879846758,37.25,79143.98,0.0,-0.98761,3e-05,0.88872]
[1778879854748,37.25,79143.19,0.0,-0.98769,3e-05,0.883]
[1778879866898,37.25,79138.59,0.0,-0.98784,3e-05,0.87412]
[1778879872875,37.25,79136.95,0.0,-0.98789,3e-05,0.87098]
[1778879877909,37.25,79135.69,0.0,-0.98792,3e-05,0.86856]
[1778879882943,37.25,79135.45,0.0,-0.98793,3e-05,0.86811]
[1778879887979,37.25,79134.59,0.0,-0.98796,3e-05,0.86646]
[1778879893014,37.25,79134.24,0.0,-0.98797,3e-05,0.8658]
[1778879898049,37.25,79138.91,0.0,-0.98783,3e-05,0.87474]
[1778879903085,37.25,79138.96,0.0,-0.98782,3e-05,0.87483]
[1778879908119,37.25,79138.41,0.0,-0.98784,3e-05,0.87378]
[1778879913161,37.25,79137.33,0.0,-0.98793,3e-05,0.86756]
[1778879918195,37.25,79136.06,0.0,-0.98797,3e-05,0.86514]
[1778879923229,37.25,79138.11,0.0,-0.98791,3e-05,0.86905]
[1778879928267,37.25,79137.8,0.0,-0.98792,3e-05,0.86846]
[1778879933300,37.25,79138.32,0.0,-0.9879,3e-05,0.86946]
[1778879938335,37.25,79138.15,0.0,-0.9879,3e-05,0.86913]
[1778879943370,37.25,79137.49,0.0,-0.98793,3e-05,0.86787]
[1778879949412,37.25,79137.29,0.0,-0.98793,3e-05,0.86749]
[1778879956460,37.25,79136.71,0.0,-0.98795,3e-05,0.86638]
[1778879961496,37.25,79133.06,0.0,-0.98806,3e-05,0.85943]
[1778879966531,37.25,79136.13,0.0,-0.98797,3e-05,0.86527]
[1778879971567,37.25,79135.46,0.0,-0.98804,3e-05,0.85987]
[1778879976601,37.25,79134.57,0.0,-0.98807,3e-05,0.85818]
[1778879981636,37.25,79134.85,0.0,-0.98806,3e-05,0.85872]
[1778879986676,37.25,79135.35,0.0,-0.98805,3e-05,0.85966]
[1778879994728,37.25,79135.47,0.0,-0.98804,3e-05,0.85989]
[1778879999763,37.25,79136.03,0.0,-0.98802,3e-05,0.86096]
[1778880004798,37.25,79134.29,0.0,-0.98808,3e-05,0.85765]
[1778880009833,37.25,79134.74,0.0,-0.98806,3e-05,0.85851]
[1778880013862,37.25,79129.24,0.0,-0.98823,3e-05,0.84813]
[1778880016882,37.25,79128.93,0.0,-0.98824,3e-05,0.84755]
[1778880020911,37.25,79123.24,0.0,-0.98841,3e-05,0.83692]
[1778880024940,37.25,79117.67,0.0,-0.98857,3e-05,0.82662]
[1778880028024,37.25,79116.44,0.0,-0.98861,3e-05,0.82436]
[1778880030983,37.25,79095.32,0.0,-0.98921,3e-05,0.78632]
[1778880031988,37.25,79074.61,0.0,-0.98982,3e-05,0.74666]
[1778880033000,37.25,79076.83,0.0,-0.98976,3e-05,0.75043]
[1778880038097,37.25,79082.18,0.0,-0.98961,3e-05,0.75958]
[1778880043106,37.25,79083.78,0.0,-0.98957,3e-05,0.76234]
[1778880048171,37.25,79083.22,0.0,-0.98959,3e-05,0.76137]
[1778880053190,37.25,79083.8,0.0,-0.98957,3e-05,0.76237]
[1778880058246,37.25,79086.66,0.0,-0.98949,3e-05,0.76732]
[1778880063251,37.25,79086.97,0.0,-0.98949,3e-05,0.76785]
[1778880066274,37.25,79080.56,0.0,-0.98966,3e-05,0.7568]
[1778880071311,37.25,79075.43,0.0,-0.98979,3e-05,0.74805]
[1778880074332,37.25,79070.06,0.0,-0.98993,3e-05,0.73897]
[1778880079367,37.25,79068.32,0.0,-0.98998,3e-05,0.73605]
[1778880084402,37.25,79069.52,0.0,-0.98995,3e-05,0.73807]
[1778880089438,37.25,79069.73,0.0,-0.98994,3e-05,0.73842]
[1778880094472,37.25,79069.86,0.0,-0.98999,3e-05,0.73492]
[1778880099506,37.25,79069.88,0.0,-0.98999,3e-05,0.73496]
[1778880106558,37.25,79069.9,0.0,-0.98999,3e-05,0.73499]
[1778880111590,37.25,79070.9,0.0,-0.98996,3e-05,0.73667]
[1778880116626,37.25,79072.63,0.0,-0.98992,3e-05,0.73958]
[1778880122669,37.25,79072.45,0.0,-0.98992,3e-05,0.73927]
[1778880128738,37.25,79073.31,0.0,-0.9899,3e-05,0.74072]
[1778880133750,37.25,79074.44,0.0,-0.98987,3e-05,0.74263]
[1778880134758,37.25,79083.42,0.0,-0.98963,3e-05,0.75792]
[1778880135765,37.25,79084.55,0.0,-0.9896,3e-05,0.75987]
[1778880141808,37.25,79085.02,0.0,-0.98959,3e-05,0.76068]
[1778880147850,37.25,79086.53,0.0,-0.98955,3e-05,0.76328]
[1778880152885,37.25,79088.1,0.0,-0.98956,3e-05,0.76218]
[1778880157919,37.25,79087.88,0.0,-0.98956,3e-05,0.7618]
[1778880162954,37.25,79087.22,0.0,-0.98958,3e-05,0.76067]
[1778880167992,37.25,79086.28,0.0,-0.9896,3e-05,0.75905]
[1778880177058,37.25,79083.81,0.0,-0.98967,3e-05,0.75481]
[1778880182093,37.25,79085.49,0.0,-0.98963,3e-05,0.75769]
[1778880187129,37.25,79085.69,0.0,-0.98962,3e-05,0.75803]
[1778880192164,37.25,79086.14,0.0,-0.98961,3e-05,0.75881]
[1778880197199,37.25,79085.9,0.0,-0.98961,3e-05,0.75839]
[1778880202234,37.25,79086.34,0.0,-0.9896,3e-05,0.75915]
[1778880207268,37.25,79085.94,0.0,-0.98961,3e-05,0.75846]
[1778880213311,37.25,79085.54,0.0,-0.98967,3e-05,0.75399]
[1778880219353,37.25,79085.74,0.0,-0.98967,3e-05,0.75433]
[1778880225413,37.25,79086.33,0.0,-0.98965,3e-05,0.75534]
[1778880230430,37.25,79086.13,0.0,-0.98966,3e-05,0.755]
[1778880235465,37.25,79085.58,0.0,-0.98967,3e-05,0.75405]
[1778880240500,37.25,79085.17,0.0,-0.98968,3e-05,0.75335]
[1778880245556,37.25,79084.25,0.0,-0.98971,3e-05,0.75178]
[1778880250570,37.25,79083.26,0.0,-0.98974,3e-05,0.75009]
[1778880255626,37.25,79082.13,0.0,-0.98977,3e-05,0.74817]
[1778880260639,37.25,79081.61,0.0,-0.98978,3e-05,0.74728]
[1778880265696,37.25,79081.18,0.0,-0.98979,3e-05,0.74655]
[1778880270731,37.25,79080.83,0.0,-0.9898,3e-05,0.74596]
[1778880275745,37.25,79080.87,0.0,-0.98985,3e-05,0.74227]
[1778880280780,37.25,79080.38,0.0,-0.98986,3e-05,0.74144]
[1778880285815,37.25,79080.42,0.0,-0.98986,3e-05,0.74151]
[1778880290850,37.25,79080.25,0.0,-0.98986,3e-05,0.74122]
[1778880295885,37.25,79079.91,0.0,-0.98987,3e-05,0.74065]
[1778880300921,37.25,79080.29,0.0,-0.98986,3e-05,0.74129]
[1778880305957,37.25,79083.8,0.0,-0.98977,3e-05,0.74724]
[1778880310992,37.25,79083.34,0.0,-0.98978,3e-05,0.74646]
[1778880316028,37.25,79083.45,0.0,-0.98978,3e-05,0.74664]
[1778880321062,37.25,79078.19,0.0,-0.98992,3e-05,0.73775]
[1778880325090,37.25,79073.43,0.0,-0.99004,3e-05,0.72977]
[1778880330126,37.25,79069.0,0.0,-0.99016,3e-05,0.72241]
[1778880340195,37.25,79069.41,0.0,-0.9902,3e-05,0.71941]
[1778880350265,37.25,79069.75,0.0,-0.99019,3e-05,0.71997]
[1778880355300,37.25,79069.38,0.0,-0.9902,3e-05,0.71936]
[1778880360334,37.25,79069.5,0.0,-0.99019,3e-05,0.71956]
[1778880366378,37.25,79068.79,0.0,-0.99021,3e-05,0.71839]
[1778880372450,37.25,79069.52,0.0,-0.99019,3e-05,0.71959]
[1778880377454,37.25,79069.56,0.0,-0.99019,3e-05,0.71966]
[1778880382520,37.25,79069.66,0.0,-0.99019,3e-05,0.71982]
[1778880387525,37.25,79069.95,0.0,-0.99018,3e-05,0.7203]
[1778880391552,37.25,79074.71,0.0,-0.99011,3e-05,0.7245]
[1778880392590,37.25,79081.03,0.0,-0.98994,3e-05,0.73506]
[1778880394573,37.25,79080.86,0.0,-0.98995,3e-05,0.73477]
[1778880399608,37.25,79082.66,0.0,-0.9899,3e-05,0.7378]
[1778880407663,37.25,79082.37,0.0,-0.98991,3e-05,0.73731]
[1778880412730,37.25,79082.57,0.0,-0.9899,3e-05,0.73765]
[1778880420763,37.25,79082.78,0.0,-0.9899,3e-05,0.738]
[1778880425797,37.25,79084.38,0.0,-0.98986,3e-05,0.7407]
[1778880430832,37.25,79084.35,0.0,-0.98986,3e-05,0.74065]
[1778880435866,37.25,79085.5,0.0,-0.98983,3e-05,0.7426]
[1778880440902,37.25,79085.96,0.0,-0.98981,3e-05,0.74338]
[1778880445946,37.25,79085.99,0.0,-0.98981,3e-05,0.74343]
[1778880451988,37.25,79086.18,0.0,-0.98986,3e-05,0.73999]
[1778880455010,37.25,79091.51,0.0,-0.98972,3e-05,0.74905]
[1778880461053,37.25,79093.32,0.0,-0.98967,3e-05,0.75214]
[1778880466087,37.25,79093.67,0.0,-0.98966,3e-05,0.75274]
[1778880471122,37.25,79093.35,0.0,-0.98967,3e-05,0.75219]
[1778880476158,37.25,79093.22,0.0,-0.98967,3e-05,0.75197]
[1778880481193,37.25,79093.51,0.0,-0.98966,3e-05,0.75247]
[1778880486227,37.25,79093.71,0.0,-0.98966,3e-05,0.75281]
[1778880492270,37.25,79094.0,0.0,-0.98965,3e-05,0.75331]
[1778880497306,37.25,79095.14,0.0,-0.98962,3e-05,0.75526]
[1778880502340,37.25,79095.39,0.0,-0.98961,3e-05,0.75569]
[1778880508382,37.25,79095.77,0.0,-0.9896,3e-05,0.75635]
[1778880513430,37.25,79095.94,0.0,-0.98965,3e-05,0.75283]
[1778880518451,37.25,79096.24,0.0,-0.98964,3e-05,0.75334]
[1778880523500,37.25,79098.04,0.0,-0.98959,3e-05,0.75644]
[1778880528522,37.25,79097.14,0.0,-0.98962,3e-05,0.75489]
[1778880533570,37.25,79099.03,0.0,-0.98956,3e-05,0.75815]
[1778880538592,37.25,79100.77,0.0,-0.98952,3e-05,0.76115]
[1778880543639,37.25,79099.89,0.0,-0.98954,3e-05,0.75963]
[1778880548661,37.25,79099.64,0.0,-0.98955,3e-05,0.7592]
[1778880553712,37.25,79100.8,0.0,-0.98952,3e-05,0.7612]
[1778880558731,37.25,79100.89,0.0,-0.98951,3e-05,0.76136]
[1778880563782,37.25,79100.86,0.0,-0.98951,3e-05,0.76131]
[1778880568802,37.25,79097.62,0.0,-0.9896,3e-05,0.75572]
[1778880573853,37.25,79094.61,0.0,-0.98973,3e-05,0.74676]
[1778880578872,37.25,79093.22,0.0,-0.98977,3e-05,0.74439]
[1778880583925,37.25,79087.04,0.0,-0.98993,3e-05,0.73394]
[1778880587937,37.25,79083.35,0.0,-0.99003,3e-05,0.72775]
[1778880593994,37.25,79080.7,0.0,-0.9901,3e-05,0.72334]
[1778880600039,37.25,79080.52,0.0,-0.9901,3e-05,0.72304]
[1778880605059,37.25,79079.64,0.0,-0.99013,3e-05,0.72158]
[1778880610094,37.25,79079.45,0.0,-0.99013,3e-05,0.72126]
[1778880615133,37.25,79079.63,0.0,-0.99013,3e-05,0.72156]
[1778880620165,37.25,79079.05,0.0,-0.99014,3e-05,0.7206]
[1778880623186,37.25,79072.84,0.0,-0.9903,3e-05,0.71037]
[1778880624211,37.25,79066.84,0.0,-0.99045,3e-05,0.7006]
[1778880626208,37.25,79066.34,0.0,-0.99047,3e-05,0.69979]
[1778880630235,37.25,79058.71,0.0,-0.99066,2e-05,0.68754]
[1778880632249,37.25,79056.16,0.0,-0.99076,2e-05,0.67992]
[1778880637283,37.25,79051.75,0.0,-0.99087,2e-05,0.67298]
[1778880644333,37.25,79050.45,0.0,-0.9909,2e-05,0.67094]
[1778880647355,37.25,79055.81,0.0,-0.99077,2e-05,0.67937]
[1778880648361,37.25,79057.85,0.0,-0.99072,2e-05,0.6826]
[1778880653396,37.25,79061.26,0.0,-0.99064,2e-05,0.68803]
[1778880658432,37.25,79060.55,0.0,-0.99066,2e-05,0.68689]
[1778880663468,37.25,79060.07,0.0,-0.99067,2e-05,0.68613]
[1778880668503,37.25,79058.84,0.0,-0.9907,2e-05,0.68417]
[1778880673538,37.25,79057.57,0.0,-0.99073,2e-05,0.68216]
[1778880678573,37.25,79059.27,0.0,-0.99069,2e-05,0.68486]
[1778880683608,37.25,79059.87,0.0,-0.99067,2e-05,0.68581]
[1778880688644,37.25,79059.75,0.0,-0.99068,2e-05,0.68562]
[1778880693679,37.25,79062.04,0.0,-0.99067,2e-05,0.68569]
[1778880698713,37.25,79061.97,0.0,-0.99067,2e-05,0.68557]
[1778880704778,37.25,79061.17,0.0,-0.99069,2e-05,0.6843]
[1778880709789,37.25,79061.56,0.0,-0.99068,2e-05,0.68492]
[1778880714849,37.25,79063.95,0.0,-0.99062,2e-05,0.68873]
[1778880719859,37.25,79063.53,0.0,-0.99063,2e-05,0.68806]
[1778880724923,37.25,79064.01,0.0,-0.99062,2e-05,0.68883]
[1778880732951,37.25,79064.0,0.0,-0.99062,2e-05,0.68881]
[1778880736980,37.25,79067.08,0.0,-0.99054,2e-05,0.69375]
[1778880737988,37.25,79066.95,0.0,-0.99055,2e-05,0.69354]
[1778880743022,37.25,79065.9,0.0,-0.99057,2e-05,0.69186]
[1778880748057,37.25,79067.6,0.0,-0.99053,2e-05,0.69459]
[1778880753091,37.25,79066.75,0.0,-0.9906,2e-05,0.68962]
[1778880758132,37.25,79066.96,0.0,-0.99059,2e-05,0.68995]
[1778880764173,37.25,79066.52,0.0,-0.9906,2e-05,0.68925]
[1778880771220,37.25,79067.72,0.0,-0.99057,2e-05,0.69139]
[1778880778270,37.25,79067.96,0.0,-0.99057,2e-05,0.69178]
[1778880783304,37.25,79068.22,0.0,-0.99056,2e-05,0.6922]
[1778880788341,37.25,79068.53,0.0,-0.99055,2e-05,0.69269]
[1778880793375,37.25,79069.37,0.0,-0.99053,2e-05,0.69405]
[1778880801431,37.25,79069.86,0.0,-0.99052,3e-05,0.69483]
[1778880811501,37.25,79069.95,0.0,-0.99056,2e-05,0.69136]
[1778880816536,37.25,79070.25,0.0,-0.99056,2e-05,0.69184]
[1778880821571,37.25,79070.72,0.0,-0.99054,2e-05,0.6926]
[1778880826613,37.25,79070.7,0.0,-0.99054,2e-05,0.69257]
[1778880831641,37.25,79071.13,0.0,-0.99053,2e-05,0.69326]
[1778880836675,37.25,79071.63,0.0,-0.99052,3e-05,0.69406]
[1778880841713,37.25,79071.42,0.0,-0.99053,3e-05,0.69373]
[1778880843725,37.25,79064.79,0.0,-0.99069,2e-05,0.68312]
[1778880845772,37.25,79057.14,0.0,-0.99088,2e-05,0.67104]
[1778880850774,37.25,79055.03,0.0,-0.99093,2e-05,0.66774]
[1778880855842,37.25,79052.87,0.0,-0.99098,2e-05,0.66438]
[1778880860845,37.25,79056.4,0.0,-0.9909,2e-05,0.66988]
[1778880861851,37.25,79061.52,0.0,-0.99077,2e-05,0.67793]
[1778880862858,37.25,79064.98,0.0,-0.99069,2e-05,0.68342]
[1778880864872,37.25,79067.17,0.0,-0.99063,2e-05,0.68691]
[1778880867893,37.25,79072.38,0.0,-0.9905,3e-05,0.69527]
[1778880871920,37.25,79074.35,0.0,-0.9905,3e-05,0.69482]
[1778880875982,37.25,79080.5,0.0,-0.99035,3e-05,0.7048]
[1778880880984,37.25,79082.09,0.0,-0.99031,3e-05,0.7074]
[1778880886061,37.25,79082.71,0.0,-0.99029,3e-05,0.70841]
[1778880892061,37.25,79083.47,0.0,-0.99027,3e-05,0.70966]
[1778880896133,37.25,79088.88,0.0,-0.99013,3e-05,0.71858]
[1778880898103,37.25,79090.18,0.0,-0.9901,3e-05,0.72074]
[1778880904146,37.25,79088.54,0.0,-0.99014,3e-05,0.71802]
[1778880914216,37.25,79088.0,0.0,-0.99015,3e-05,0.71713]
[1778880918245,37.25,79094.23,0.0,-0.98999,3e-05,0.7275]
[1778880923330,37.25,79094.02,0.0,-0.99,3e-05,0.72715]
[1778880931335,37.25,79094.07,0.0,-0.99004,3e-05,0.72349]
[1778880936371,37.25,79093.64,0.0,-0.99006,3e-05,0.72277]
[1778880941405,37.25,79093.77,0.0,-0.99005,3e-05,0.72299]
[1778880942412,37.25,79086.28,0.0,-0.99025,3e-05,0.71059]
[1778880943421,37.25,79080.59,0.0,-0.99039,3e-05,0.70128]
[1778880944472,37.25,79078.33,0.0,-0.99045,3e-05,0.69762]
[1778880950469,37.25,79078.52,0.0,-0.99044,3e-05,0.69792]
[1778880952483,37.25,79071.37,0.0,-0.99062,2e-05,0.68642]
[1778880953490,37.25,79068.62,0.0,-0.99069,2e-05,0.68203]
[1778880958526,37.25,79068.35,0.0,-0.9907,2e-05,0.68161]
[1778880964612,37.25,79068.93,0.0,-0.99068,2e-05,0.68253]
[1778880970610,37.25,79068.51,0.0,-0.99069,2e-05,0.68186]
[1778880975675,37.25,79068.92,0.0,-0.99068,2e-05,0.68251]
[1778880982724,37.25,79073.69,0.0,-0.99057,2e-05,0.69013]
[1778880987760,37.25,79075.5,0.0,-0.99052,3e-05,0.69305]
[1778880990780,37.25,79080.55,0.0,-0.99039,3e-05,0.70122]
[1778880991787,37.25,79088.21,0.0,-0.99025,3e-05,0.71007]
[1778880992795,37.25,79100.61,0.0,-0.98992,3e-05,0.73069]
[1778880993802,37.25,79102.29,0.0,-0.98988,3e-05,0.73352]
[1778880998838,37.25,79097.84,0.0,-0.99,3e-05,0.72604]
[1778881003873,37.25,79095.54,0.0,-0.99006,3e-05,0.7222]
[1778881008908,37.25,79095.28,0.0,-0.99006,3e-05,0.72177]
[1778881013943,37.25,79094.52,0.0,-0.99008,3e-05,0.7205]
[1778881018978,37.25,79093.12,0.0,-0.99012,3e-05,0.71818]
[1778881024015,37.25,79092.65,0.0,-0.99013,3e-05,0.7174]
[1778881027038,37.25,79087.47,0.0,-0.99027,3e-05,0.70885]
[1778881028043,37.25,79077.83,0.0,-0.99051,3e-05,0.69317]
[1778881029053,37.25,79077.27,0.0,-0.99052,3e-05,0.69227]
[1778881035109,37.25,79075.9,0.0,-0.99056,2e-05,0.69006]
[1778881045186,37.25,79076.15,0.0,-0.99055,3e-05,0.69046]
[1778881050201,37.25,79076.79,0.0,-0.99054,3e-05,0.69149]
[1778881055256,37.25,79075.59,0.0,-0.99061,2e-05,0.68595]
[1778881060272,37.25,79069.71,0.0,-0.99076,2e-05,0.6766]
[1778881062285,37.25,79068.55,0.0,-0.99079,2e-05,0.67476]
[1778881067320,37.25,79064.75,0.0,-0.99088,2e-05,0.66879]
[1778881072356,37.25,79064.12,0.0,-0.9909,2e-05,0.6678]
[1778881079404,37.25,79063.67,0.0,-0.99091,2e-05,0.6671]
[1778881084439,37.25,79058.74,0.0,-0.99103,2e-05,0.65943]
[1778881087460,37.25,79055.65,0.0,-0.9911,2e-05,0.65465]
[1778881092498,37.25,79056.14,0.0,-0.99109,2e-05,0.65541]
[1778881095539,37.25,79061.78,0.0,-0.99095,2e-05,0.66415]
[1778881097530,37.25,79061.67,0.0,-0.99095,2e-05,0.66398]
[1778881102565,37.25,79063.49,0.0,-0.99091,2e-05,0.66682]
[1778881110621,37.25,79063.12,0.0,-0.99092,2e-05,0.66624]
[1778881115682,37.25,79062.16,0.0,-0.99099,2e-05,0.66121]
[1778881121698,37.25,79061.9,0.0,-0.991,2e-05,0.66081]
[1778881126733,37.25,79059.29,0.0,-0.99106,2e-05,0.65676]
[1778881131768,37.25,79059.05,0.0,-0.99106,2e-05,0.65639]
[1778881139824,37.25,79059.21,0.0,-0.99106,2e-05,0.65664]
[1778881145892,37.25,79060.55,0.0,-0.99103,2e-05,0.65871]
[1778881152915,37.25,79060.33,0.0,-0.99103,2e-05,0.65837]
[1778881157950,37.25,79060.69,0.0,-0.99103,2e-05,0.65893]
[1778881166033,37.25,79060.66,0.0,-0.99103,2e-05,0.65888]
[1778881172047,37.25,79060.66,0.0,-0.99107,2e-05,0.65537]
[1778881184132,37.25,79061.55,0.0,-0.99105,2e-05,0.65674]
[1778881191184,37.25,79061.94,0.0,-0.99104,2e-05,0.65735]
[1778881196243,37.25,79060.0,0.0,-0.99109,2e-05,0.65435]
[1778881201254,37.25,79058.82,0.0,-0.99112,2e-05,0.65254]
[1778881204275,37.25,79052.95,0.0,-0.99125,2e-05,0.64356]
[1778881209310,37.25,79052.58,0.0,-0.99126,2e-05,0.64303]
[1778881214345,37.25,79052.43,0.0,-0.99127,2e-05,0.64284]
[1778881220387,37.25,79052.14,0.0,-0.99127,2e-05,0.64243]
[1778881225422,37.25,79052.11,0.0,-0.99127,2e-05,0.6424]
[1778881230457,37.25,79051.19,0.0,-0.99129,2e-05,0.64103]
[1778881236499,37.26,79050.57,0.0,-0.99135,2e-05,0.63669]
[1778881241535,37.26,79049.79,0.0,-0.99137,2e-05,0.63559]
[1778881242541,37.26,79055.62,0.0,-0.99123,2e-05,0.64442]
[1778881243555,37.26,79061.93,0.0,-0.99108,2e-05,0.65408]
[1778881244556,37.26,79065.07,0.0,-0.99101,2e-05,0.65894]
[1778881249591,37.26,79066.21,0.0,-0.99098,2e-05,0.66071]
[1778881254626,37.26,79066.88,0.0,-0.99097,2e-05,0.66175]
[1778881259661,37.26,79066.33,0.0,-0.99098,2e-05,0.66089]
[1778881264697,37.26,79067.05,0.0,-0.99096,2e-05,0.66201]
[1778881269730,37.26,79066.39,0.0,-0.99097,2e-05,0.66126]
[1778881274766,37.26,79066.98,0.0,-0.99096,2e-05,0.66218]
[1778881279804,37.26,79067.72,0.0,-0.99094,2e-05,0.66334]
[1778881284837,37.26,79068.13,0.0,-0.99093,2e-05,0.66398]
[1778881295914,37.28,79068.76,0.0,-0.99093,2e-05,0.66333]
[1778881300949,37.28,79066.91,0.0,-0.99098,2e-05,0.66045]
[1778881305983,37.28,79067.32,0.0,-0.99097,2e-05,0.66109]
[1778881311018,37.28,79075.95,0.0,-0.99076,2e-05,0.67462]
[1778881312026,37.28,79081.23,0.0,-0.99063,2e-05,0.68301]
[1778881313031,37.28,79083.26,0.0,-0.99058,3e-05,0.68626]
[1778881318067,37.28,79081.94,0.0,-0.99061,2e-05,0.68414]
[1778881325116,37.28,79081.26,0.0,-0.99063,2e-05,0.68306]
[1778881327159,37.28,79072.18,0.0,-0.99085,2e-05,0.66868]
[1778881328138,37.28,79072.06,0.0,-0.99085,2e-05,0.66849]
[1778881329145,37.28,79064.17,0.0,-0.99104,2e-05,0.65621]
[1778881330151,37.28,79060.95,0.0,-0.99112,2e-05,0.65125]
[1778881335186,37.28,79060.44,0.0,-0.99113,2e-05,0.65046]
[1778881341228,37.28,79059.01,0.0,-0.99117,2e-05,0.64827]
[1778881346272,37.28,79059.18,0.0,-0.99116,2e-05,0.64853]
[1778881347298,37.28,79064.32,0.0,-0.99104,2e-05,0.65644]
[1778881352306,37.28,79065.83,0.0,-0.99105,2e-05,0.65525]
[1778881357369,37.28,79065.76,0.0,-0.99105,2e-05,0.65514]
[1778881362375,37.29,79063.34,0.0,-0.9911,2e-05,0.65222]
[1778881367439,37.29,79061.87,0.0,-0.99112,2e-05,0.65077]
[1778881372446,37.29,79062.14,0.0,-0.99111,2e-05,0.65118]
[1778881377509,37.29,79062.14,0.0,-0.99111,2e-05,0.65118]
[1778881382516,37.29,79061.59,0.0,-0.99113,2e-05,0.65034]
[1778881387579,37.29,79061.85,0.0,-0.99112,2e-05,0.65074]
[1778881392586,37.29,79060.35,0.0,-0.99116,2e-05,0.64844]
[1778881397650,37.29,79061.11,0.0,-0.99114,2e-05,0.6496]
[1778881402655,37.29,79060.54,0.0,-0.99115,2e-05,0.64873]
[1778881407721,37.29,79060.07,0.0,-0.99116,2e-05,0.64801]
[1778881412730,37.29,79059.07,0.0,-0.99123,2e-05,0.643]
[1778881413763,37.29,79041.95,0.0,-0.99163,2e-05,0.61738]
[1778881414770,37.29,79041.26,0.0,-0.99164,2e-05,0.61637]
[1778881415746,37.29,79041.26,0.0,-0.99164,2e-05,0.61639]
[1778881424840,37.3,79040.44,0.0,-0.99166,2e-05,0.61544]
[1778881430852,37.3,79038.66,0.0,-0.99169,2e-05,0.61299]
[1778881432866,37.3,79031.54,0.0,-0.99185,2e-05,0.60272]
[1778881434910,37.3,79027.3,0.0,-0.99194,2e-05,0.59678]
[1778881439915,37.3,79037.38,0.0,-0.99172,2e-05,0.61161]
[1778881440926,37.31,79057.37,0.0,-0.99126,2e-05,0.64148]
[1778881441929,37.31,79062.49,0.0,-0.99113,2e-05,0.64929]
[1778881442936,37.31,79063.14,0.0,-0.99112,2e-05,0.65029]
[1778881447971,37.31,79066.83,0.0,-0.99103,2e-05,0.65597]
[1778881453006,37.31,79067.35,0.0,-0.99102,2e-05,0.65678]
[1778881458041,37.31,79068.21,0.0,-0.991,2e-05,0.65811]
[1778881463076,37.31,79068.56,0.0,-0.99099,2e-05,0.65865]
[1778881470129,37.31,79068.85,0.0,-0.99098,2e-05,0.6591]
[1778881475190,37.31,79069.6,0.0,-0.99101,2e-05,0.65672]
[1778881480195,37.31,79070.73,0.0,-0.99098,2e-05,0.65847]
[1778881483215,37.31,79074.99,0.0,-0.99088,2e-05,0.66511]
[1778881485260,37.31,79069.16,0.0,-0.99102,2e-05,0.65604]
[1778881487244,37.31,79068.4,0.0,-0.99104,2e-05,0.65487]
[1778881490264,37.31,79064.12,0.0,-0.99114,2e-05,0.64828]
[1778881495330,37.31,79075.23,0.0,-0.99087,2e-05,0.66549]
[1778881497315,37.31,79080.34,0.0,-0.99075,2e-05,0.67352]
[1778881498320,37.31,79080.45,0.0,-0.99075,2e-05,0.6737]
[1778881503356,37.31,79082.99,0.0,-0.99068,2e-05,0.67772]
[1778881508393,37.31,79086.67,0.0,-0.99059,3e-05,0.68359]
[1778881511412,37.31,79089.78,0.0,-0.99051,3e-05,0.68858]
[1778881516447,37.31,79092.99,0.0,-0.99043,3e-05,0.69376]
[1778881521482,37.31,79093.92,0.0,-0.99041,3e-05,0.69527]
[1778881527523,37.31,79093.32,0.0,-0.99042,3e-05,0.6943]
[1778881532562,37.31,79092.42,0.0,-0.9905,3e-05,0.68917]
[1778881537599,37.31,79092.49,0.0,-0.99049,3e-05,0.68928]
[1778881542632,37.31,79094.6,0.0,-0.99044,3e-05,0.69269]
[1778881545686,37.31,79087.74,0.0,-0.99061,3e-05,0.68166]
[1778881550688,37.31,79083.96,0.0,-0.99071,2e-05,0.67565]
[1778881552702,37.31,79081.08,0.0,-0.99078,2e-05,0.67109]
[1778881555757,37.31,79072.14,0.0,-0.991,2e-05,0.65711]
[1778881556730,37.31,79072.08,0.0,-0.991,2e-05,0.65702]
[1778881559752,37.31,79067.4,0.0,-0.99111,2e-05,0.6498]
[1778881564787,37.31,79066.65,0.0,-0.99113,2e-05,0.64865]
[1778881567809,37.31,79049.23,0.0,-0.99153,2e-05,0.62241]
[1778881568822,37.31,79026.93,0.0,-0.99203,2e-05,0.59013]
[1778881569822,37.31,79026.93,0.0,-0.99203,2e-05,0.59023]
[1778881570829,37.31,79021.31,0.0,-0.99215,2e-05,0.5823]
[1778881571838,37.31,79019.48,0.0,-0.99219,2e-05,0.57984]
[1778881572843,37.31,79016.34,0.0,-0.99225,2e-05,0.57571]
[1778881574857,37.31,79022.79,0.0,-0.99211,2e-05,0.58497]
[1778881575898,37.31,79031.47,0.0,-0.99192,2e-05,0.59731]
[1778881576870,37.32,79031.96,0.0,-0.99191,2e-05,0.59819]
[1778881577878,37.32,79038.91,0.0,-0.99175,2e-05,0.60829]
[1778881579893,37.32,79049.77,0.0,-0.9915,2e-05,0.62432]
[1778881580900,37.32,79058.47,0.0,-0.9913,2e-05,0.63739]
[1778881581905,37.32,79062.34,0.0,-0.99121,2e-05,0.64327]
[1778881584926,37.32,79044.76,0.0,-0.99162,2e-05,0.61696]
[1778881585972,37.32,79050.42,0.0,-0.99149,2e-05,0.62544]
[1778881588955,37.32,79056.16,0.0,-0.99135,2e-05,0.63411]
[1778881590973,37.32,79049.61,0.0,-0.9915,2e-05,0.62435]
[1778881591975,37.32,79043.8,0.0,-0.99168,2e-05,0.61245]
[1778881593990,37.32,79057.2,0.0,-0.99137,2e-05,0.63243]
[1778881594997,37.32,79055.05,0.0,-0.99142,2e-05,0.62923]
[1778881596051,37.32,79048.88,0.0,-0.99156,2e-05,0.62006]
[1778881598019,37.32,79055.14,0.0,-0.99142,2e-05,0.62946]
[1778881599024,37.32,79047.96,0.0,-0.99158,2e-05,0.61884]
[1778881600033,37.32,79047.81,0.0,-0.99158,2e-05,0.61868]
[1778881602046,37.32,79054.71,0.0,-0.99142,2e-05,0.62898]
[1778881604060,37.33,79044.9,0.0,-0.99165,2e-05,0.61453]
[1778881606124,37.33,79046.92,0.0,-0.9916,2e-05,0.61765]
[1778881609096,37.33,79039.17,0.0,-0.99177,2e-05,0.6064]
[1778881610103,37.33,79042.85,0.0,-0.99169,2e-05,0.61191]
[1778881613124,37.33,79046.63,0.0,-0.9916,2e-05,0.61763]
[1778881618159,37.33,79046.82,0.0,-0.99159,2e-05,0.61816]
[1778881623194,37.34,79048.04,0.0,-0.99156,2e-05,0.62021]
[1778881628229,37.34,79048.96,0.0,-0.99154,2e-05,0.62179]
[1778881633264,37.34,79048.98,0.0,-0.99153,2e-05,0.62205]
[1778881638299,37.34,79049.67,0.0,-0.99151,2e-05,0.62329]
[1778881644340,37.35,79049.5,0.0,-0.99151,2e-05,0.62329]
[1778881649376,37.35,79049.25,0.0,-0.99152,2e-05,0.62313]
[1778881654411,37.35,79045.98,0.0,-0.99163,2e-05,0.61513]
[1778881659445,37.35,79042.23,0.0,-0.99171,2e-05,0.60995]
[1778881663473,37.36,79036.87,0.0,-0.99183,2e-05,0.60245]
[1778881669515,37.36,79035.21,0.0,-0.99186,2e-05,0.60054]
[1778881674551,37.37,79034.86,0.0,-0.99186,2e-05,0.60045]
[1778881679586,37.37,79033.48,0.0,-0.99188,2e-05,0.59888]
[1778881684622,37.38,79033.09,0.0,-0.99188,2e-05,0.59875]
[1778881689657,37.38,79033.27,0.0,-0.99187,2e-05,0.59943]
[1778881694692,37.38,79033.25,0.0,-0.99187,2e-05,0.5998]
[1778881699728,37.39,79030.95,0.0,-0.99191,2e-05,0.59691]
[1778881704762,37.39,79025.32,0.0,-0.99203,2e-05,0.58933]
[1778881710804,37.4,79024.71,0.0,-0.99203,2e-05,0.58906]
[1778881713825,37.4,79016.83,0.0,-0.99224,2e-05,0.57506]
[1778881715839,37.41,79013.01,0.0,-0.99231,2e-05,0.57004]
[1778881720881,37.41,79017.45,0.0,-0.99221,2e-05,0.57686]
[1778881725909,37.42,79025.81,0.0,-0.99202,2e-05,0.58928]
[1778881728929,37.42,79019.55,0.0,-0.99215,2e-05,0.58067]
[1778881729937,37.43,79016.66,0.0,-0.99221,2e-05,0.57675]
[1778881732958,37.43,79013.74,0.0,-0.99227,2e-05,0.57307]
[1778881737992,37.44,79015.87,0.0,-0.99221,2e-05,0.57667]
[1778881743029,37.44,79021.37,0.0,-0.99209,2e-05,0.58496]
[1778881748066,37.45,79025.54,0.0,-0.99199,2e-05,0.59136]
[1778881754106,37.45,79026.78,0.0,-0.99195,2e-05,0.59371]
[1778881759142,37.46,79027.38,0.0,-0.99193,2e-05,0.59504]
[1778881766191,37.47,79026.8,0.0,-0.99193,2e-05,0.5949]
[1778881771249,37.47,79025.96,0.0,-0.99199,2e-05,0.59089]
[1778881776269,37.48,79024.52,0.0,-0.99201,2e-05,0.58938]
[1778881777346,37.48,79018.7,0.0,-0.99213,2e-05,0.58141]
[1778881779290,37.48,79017.38,0.0,-0.99216,2e-05,0.5798]
[1778881782311,37.49,79011.94,0.0,-0.99227,2e-05,0.57265]
[1778881787416,37.5,79010.13,0.0,-0.99229,2e-05,0.57088]
[1778881790369,37.5,79018.66,0.0,-0.99211,2e-05,0.58315]
[1778881792381,37.5,79022.68,0.0,-0.99202,2e-05,0.58904]
[1778881794395,37.51,79015.88,0.0,-0.99216,2e-05,0.57971]
[1778881795403,37.51,79014.55,0.0,-0.99219,2e-05,0.57798]
[1778881797486,37.51,79009.37,0.0,-0.99229,2e-05,0.5712]
[1778881800437,37.51,79003.84,0.0,-0.9924,2e-05,0.56392]
[1778881805473,37.52,79000.57,0.0,-0.99246,2e-05,0.56027]
[1778881807555,37.53,79005.65,0.0,-0.99234,2e-05,0.56766]
[1778881812521,37.54,79012.05,0.0,-0.9922,2e-05,0.57708]
[1778881814536,37.54,79017.5,0.0,-0.99208,2e-05,0.58493]
[1778881815542,37.54,79012.09,0.0,-0.99219,2e-05,0.5775]
[1778881816548,37.54,79012.46,0.0,-0.99218,2e-05,0.57814]
[1778881819570,37.55,79009.2,0.0,-0.99225,2e-05,0.57404]
[1778881820577,37.55,79014.67,0.0,-0.99213,2e-05,0.58179]
[1778881821584,37.55,79017.66,0.0,-0.99206,2e-05,0.58611]
[1778881823598,37.55,79012.35,0.0,-0.99217,2e-05,0.57893]
[1778881829645,37.56,79010.51,0.0,-0.9922,2e-05,0.57721]
[1778881833671,37.57,79005.22,0.0,-0.99234,2e-05,0.56725]
[1778881834678,37.57,79005.58,0.0,-0.99233,2e-05,0.56791]
[1778881839713,37.58,79006.75,0.0,-0.9923,2e-05,0.57032]
[1778881841728,37.58,79013.28,0.0,-0.99215,2e-05,0.57967]
[1778881842734,37.58,79014.3,0.0,-0.99213,2e-05,0.58123]
[1778881845754,37.59,79009.24,0.0,-0.99223,2e-05,0.57463]
[1778881847843,37.59,79019.44,0.0,-0.99201,2e-05,0.58919]
[1778881849784,37.59,79020.37,0.0,-0.99198,2e-05,0.59078]
[1778881854819,37.6,79021.16,0.0,-0.99196,2e-05,0.5925]
[1778881857914,37.6,79027.72,0.0,-0.99181,2e-05,0.60222]
[1778881858847,37.61,79027.72,0.0,-0.9918,2e-05,0.60232]
[1778881863882,37.61,79029.51,0.0,-0.99176,2e-05,0.6054]
[1778881870931,37.62,79029.79,0.0,-0.99174,2e-05,0.60648]
[1778881873952,37.62,79023.54,0.0,-0.99187,2e-05,0.5978]
[1778881875968,37.62,79022.7,0.0,-0.99189,2e-05,0.59682]
[1778881881006,37.63,79022.84,0.0,-0.99188,2e-05,0.5976]
[1778881886036,37.64,79023.08,0.0,-0.99186,2e-05,0.59851]
[1778881891072,37.64,79023.23,0.0,-0.99189,2e-05,0.59594]
[1778881896108,37.65,79026.0,0.0,-0.99182,2e-05,0.60048]
[1778881901143,37.66,79027.96,0.0,-0.99177,2e-05,0.60393]
[1778881902150,37.66,79034.14,0.0,-0.99163,2e-05,0.61288]
[1778881903157,37.66,79035.22,0.0,-0.99161,2e-05,0.61454]
[1778881904173,37.66,79029.78,0.0,-0.99173,2e-05,0.60672]
[1778881905178,37.66,79027.46,0.0,-0.99178,2e-05,0.60348]
[1778881911214,37.66,79027.09,0.0,-0.99178,2e-05,0.60358]
[1778881916249,37.67,79026.96,0.0,-0.99177,2e-05,0.60391]
[1778881923297,37.68,79026.76,0.0,-0.99176,2e-05,0.60435]
[1778881928416,37.69,79027.21,0.0,-0.99175,2e-05,0.60562]
[1778881934459,37.69,79017.64,0.0,-0.99195,2e-05,0.59258]
[1778881938403,37.7,79025.79,0.0,-0.99176,2e-05,0.60458]
[1778881940416,37.7,79028.21,0.0,-0.9917,2e-05,0.60829]
[1778881945452,37.7,79030.67,0.0,-0.99164,2e-05,0.6124]
[1778881950487,37.71,79032.77,0.0,-0.99159,2e-05,0.61588]
[1778881955523,37.71,79035.37,0.0,-0.99157,2e-05,0.61666]
[1778881961564,37.72,79041.07,0.0,-0.99143,2e-05,0.62545]
[1778881966599,37.72,79041.32,0.0,-0.99142,2e-05,0.62614]
[1778881972641,37.72,79043.09,0.0,-0.99137,2e-05,0.62913]
[1778881977676,37.73,79043.13,0.0,-0.99137,2e-05,0.62949]
[1778881982711,37.73,79043.47,0.0,-0.99135,2e-05,0.6303]
[1778881987746,37.73,79043.89,0.0,-0.99134,2e-05,0.63122]
[1778881992781,37.74,79043.95,0.0,-0.99133,2e-05,0.63159]
[1778881997816,37.74,79043.89,0.0,-0.99133,2e-05,0.63178]
[1778882001843,37.74,79037.68,0.0,-0.99147,2e-05,0.62282]
[1778882006879,37.75,79035.95,0.0,-0.9915,2e-05,0.62064]
[1778882011914,37.75,79033.86,0.0,-0.99159,2e-05,0.61453]
[1778882016949,37.75,79031.59,0.0,-0.99164,2e-05,0.61165]
[1778882022990,37.76,79030.57,0.0,-0.99165,2e-05,0.61071]
[1778882028026,37.77,79028.97,0.0,-0.99168,2e-05,0.60884]
[1778882033061,37.77,79027.62,0.0,-0.9917,2e-05,0.60734]
[1778882035160,37.77,79033.98,0.0,-0.99156,2e-05,0.61675]
[1778882037089,37.77,79036.84,0.0,-0.99149,2e-05,0.6211]
[1778882042124,37.78,79038.71,0.0,-0.99144,2e-05,0.62415]
[1778882047159,37.78,79042.57,0.0,-0.99135,2e-05,0.63011]
[1778882052194,37.79,79042.18,0.0,-0.99135,2e-05,0.6301]
[1778882057228,37.79,79042.32,0.0,-0.99134,2e-05,0.63051]
[1778882060250,37.79,79035.6,0.0,-0.9915,2e-05,0.6207]
[1778882062264,37.79,79032.22,0.0,-0.99157,2e-05,0.61587]
[1778882067301,37.79,79026.33,0.0,-0.9917,2e-05,0.60766]
[1778882071328,37.8,79020.77,0.0,-0.99186,2e-05,0.59666]
[1778882073342,37.8,79013.63,0.0,-0.99201,2e-05,0.58677]
[1778882074350,37.8,79012.67,0.0,-0.99203,2e-05,0.58554]
[1778882079383,37.81,79010.14,0.0,-0.99208,2e-05,0.58263]
[1778882084417,37.81,79009.12,0.0,-0.99209,2e-05,0.58185]
[1778882089456,37.82,79008.15,0.0,-0.9921,2e-05,0.58113]
[1778882093486,37.83,79002.49,0.0,-0.99221,2e-05,0.57381]
[1778882096512,37.84,78998.31,0.0,-0.99228,2e-05,0.56961]
[1778882099532,37.85,78988.9,0.0,-0.99246,2e-05,0.5573]
[1778882101547,37.86,78984.25,0.0,-0.99255,2e-05,0.55159]
[1778882106582,37.86,78983.65,0.0,-0.99255,2e-05,0.55152]
[1778882111621,37.88,78978.71,0.0,-0.99264,2e-05,0.54605]
[1778882116652,37.89,78977.05,0.0,-0.99265,2e-05,0.5448]
[1778882120683,37.9,78982.46,0.0,-0.99253,2e-05,0.55273]
[1778882125792,37.91,78985.69,0.0,-0.99245,2e-05,0.5579]
[1778882131758,37.92,78986.21,0.0,-0.99247,2e-05,0.55638]
[1778882136797,37.93,78986.47,0.0,-0.99245,2e-05,0.55756]
[1778882141830,37.94,78983.39,0.0,-0.9925,2e-05,0.55427]
[1778882146863,37.95,78982.65,0.0,-0.99251,2e-05,0.55416]
[1778882151901,37.96,78983.12,0.0,-0.99248,2e-05,0.55565]
[1778882156935,37.97,78982.89,0.0,-0.99247,2e-05,0.5562]
[1778882161968,37.98,78982.16,0.0,-0.99248,2e-05,0.55607]
[1778882167009,37.99,78983.58,0.0,-0.99243,2e-05,0.55882]
[1778882168015,37.99,78989.23,0.0,-0.99231,2e-05,0.56661]
[1778882169021,37.99,78997.0,0.0,-0.99215,2e-05,0.57739]
[1778882170032,37.99,78996.68,0.0,-0.99215,2e-05,0.57707]
[1778882172043,37.99,78989.66,0.0,-0.9923,2e-05,0.56773]
[1778882177077,38.0,78989.21,0.0,-0.9923,2e-05,0.56784]
[1778882182113,38.01,78985.6,0.0,-0.99236,2e-05,0.56369]
[1778882187147,38.02,78982.99,0.0,-0.9924,2e-05,0.56095]
[1778882193189,38.03,78982.86,0.0,-0.99243,2e-05,0.55851]
[1778882198224,38.04,78983.59,0.0,-0.9924,2e-05,0.5603]
[1778882203260,38.05,78980.33,0.0,-0.99246,2e-05,0.55673]
[1778882208294,38.06,78978.6,0.0,-0.99248,2e-05,0.55524]
[1778882213329,38.07,78975.28,0.0,-0.99254,2e-05,0.55166]
[1778882218365,38.08,78974.03,0.0,-0.99255,2e-05,0.55084]
[1778882223399,38.09,78970.87,0.0,-0.9926,2e-05,0.54751]
[1778882228435,38.1,78966.8,0.0,-0.99267,2e-05,0.54304]
[1778882232463,38.11,78961.53,0.0,-0.99276,2e-05,0.53691]
[1778882238505,38.12,78960.01,0.0,-0.99277,2e-05,0.53609]
[1778882243630,38.21,78957.07,0.0,-0.99271,2e-05,0.53985]
[1778882244563,38.22,78875.8,0.0,-0.99416,2e-05,0.44321]
[1778882245569,38.26,78875.8,0.0,-0.99411,2e-05,0.44669]
[1778882246648,38.31,78872.64,0.0,-0.99411,2e-05,0.44687]
[1778882247587,38.36,78872.64,0.0,-0.99406,2e-05,0.4503]
[1778882248591,38.36,78885.32,0.0,-0.99384,2e-05,0.4649]
[1778882250603,38.37,78892.77,0.0,-0.99371,2e-05,0.47408]
[1778882251611,38.41,78900.52,0.0,-0.99356,2e-05,0.48309]
[1778882252618,38.41,78906.02,0.0,-0.99346,2e-05,0.48987]
[1778882254631,38.42,78917.18,0.0,-0.99325,2e-05,0.50384]
[1778882255639,38.42,78937.17,0.0,-0.99287,2e-05,0.52893]
[1778882256718,38.42,78945.33,0.0,-0.99271,2e-05,0.53955]
[1778882260674,38.43,78933.2,0.0,-0.99293,2e-05,0.52483]
[1778882261681,38.43,78918.65,0.0,-0.99321,2e-05,0.50696]
[1778882262688,38.44,78910.27,0.0,-0.99336,2e-05,0.49702]
[1778882264702,38.44,78914.73,0.0,-0.99327,2e-05,0.50296]
[1778882265712,38.45,78921.68,0.0,-0.99313,2e-05,0.51173]
[1778882266790,38.45,78931.39,0.0,-0.99295,2e-05,0.52408]
[1778882267723,38.45,78931.39,0.0,-0.99294,2e-05,0.5243]
[1778882272758,38.46,78929.89,0.0,-0.99296,2e-05,0.52329]
[1778882277799,38.48,78934.82,0.0,-0.99284,2e-05,0.53084]
[1778882280815,38.49,78926.37,0.0,-0.993,2e-05,0.5208]
[1778882281823,38.49,78919.1,0.0,-0.99313,2e-05,0.51199]
[1778882283835,38.49,78919.73,0.0,-0.99311,2e-05,0.51325]
[1778882289878,38.66,78919.95,0.0,-0.9929,2e-05,0.52707]
[1778882294913,38.72,78919.62,0.0,-0.99283,2e-05,0.53154]
[1778882299951,38.73,78919.58,0.0,-0.99281,2e-05,0.53269]
[1778882304984,38.75,78919.32,0.0,-0.9928,2e-05,0.53336]
[1778882307070,38.77,78936.48,0.0,-0.99243,2e-05,0.55764]
[1778882308010,38.77,78936.99,0.0,-0.99242,2e-05,0.55847]
[1778882313037,38.78,78937.18,0.0,-0.99245,2e-05,0.55626]
[1778882318073,38.79,78940.43,0.0,-0.99237,2e-05,0.56129]
[1778882322100,38.8,78949.66,0.0,-0.99217,2e-05,0.57415]
[1778882324115,38.8,78959.48,0.0,-0.99196,2e-05,0.58772]
[1778882325121,38.8,78972.56,0.0,-0.99168,2e-05,0.60597]
[1778882330157,38.8,78971.62,0.0,-0.99169,2e-05,0.60493]
[1778882335192,38.81,78972.18,0.0,-0.99168,2e-05,0.60603]
[1778882339220,38.81,78965.75,0.0,-0.99181,2e-05,0.59733]
[1778882344255,38.81,78961.36,0.0,-0.9919,2e-05,0.59168]
[1778882349289,38.82,78951.25,0.0,-0.99211,2e-05,0.57835]
[1778882350297,38.82,78942.36,0.0,-0.99229,2e-05,0.56655]
[1778882355331,38.83,78937.86,0.0,-0.99237,2e-05,0.5613]
[1778882360367,38.84,78935.84,0.0,-0.9924,2e-05,0.55936]
[1778882362382,38.84,78929.45,0.0,-0.99252,2e-05,0.55131]
[1778882363389,38.84,78923.95,0.0,-0.99263,2e-05,0.54436]
[1778882368424,38.86,78919.07,0.0,-0.99271,2e-05,0.53899]
[1778882373459,38.87,78916.36,0.0,-0.99279,2e-05,0.53336]
[1778882375473,38.87,78922.02,0.0,-0.99267,2e-05,0.54092]
[1778882380508,38.88,78922.42,0.0,-0.99265,2e-05,0.54231]
[1778882385543,38.89,78922.36,0.0,-0.99264,2e-05,0.54309]
[1778882390578,38.9,78921.52,0.0,-0.99264,2e-05,0.54286]
[1778882397717,38.92,78922.26,0.0,-0.99261,2e-05,0.54502]
[1778882403669,38.93,78925.12,0.0,-0.99254,2e-05,0.54973]
[1778882404675,38.93,78933.32,0.0,-0.99237,2e-05,0.56059]
[1778882405683,38.93,78941.81,0.0,-0.9922,2e-05,0.57198]
[1778882408704,38.94,78953.14,0.0,-0.99195,2e-05,0.58765]
[1778882413740,38.94,78961.15,0.0,-0.99178,2e-05,0.5991]
[1778882415754,38.94,78945.64,0.0,-0.9921,2e-05,0.57802]
[1778882420791,38.95,78941.52,0.0,-0.99218,2e-05,0.57304]
[1778882425823,38.96,78939.75,0.0,-0.99221,2e-05,0.57128]
[1778882427935,38.96,78932.85,0.0,-0.99234,2e-05,0.56237]
[1778882430862,38.96,78929.38,0.0,-0.99241,2e-05,0.55823]
[1778882435898,38.97,78925.47,0.0,-0.99252,2e-05,0.55069]
[1778882438006,38.98,78937.9,0.0,-0.99226,2e-05,0.56734]
[1778882438918,38.98,78937.9,0.0,-0.99226,2e-05,0.56748]
[1778882443956,38.99,78937.56,0.0,-0.99226,2e-05,0.56767]
[1778882446978,38.99,78944.57,0.0,-0.9921,2e-05,0.57743]
[1778882448992,38.99,78946.11,0.0,-0.99207,2e-05,0.57972]
[1778882454026,39.0,78947.1,0.0,-0.99204,2e-05,0.58156]
[1778882459061,39.0,78947.09,0.0,-0.99203,2e-05,0.58204]
[1778882464097,39.01,78947.36,0.0,-0.99202,2e-05,0.58288]
[1778882469131,39.01,78947.4,0.0,-0.99201,2e-05,0.5834]
[1778882473160,39.02,78960.62,0.0,-0.99172,2e-05,0.60197]
[1778882474167,39.02,78961.51,0.0,-0.9917,2e-05,0.60327]
[1778882479202,39.02,78957.38,0.0,-0.99179,2e-05,0.59785]
[1778882484237,39.03,78959.39,0.0,-0.99174,2e-05,0.60096]
[1778882488364,39.03,78973.82,0.0,-0.99142,2e-05,0.62155]
[1778882489272,39.03,78973.82,0.0,-0.99142,2e-05,0.62156]
[1778882490283,39.03,78988.91,0.0,-0.99107,2e-05,0.64347]
[1778882491286,39.03,78991.9,0.0,-0.99105,2e-05,0.64431]
[1778882496322,39.03,78992.24,0.0,-0.99104,2e-05,0.64481]
[1778882501357,39.03,78992.14,0.0,-0.99105,2e-05,0.64466]
[1778882506391,39.03,78984.53,0.0,-0.99122,2e-05,0.63352]
[1778882511426,39.03,78980.35,0.0,-0.99132,2e-05,0.62753]
[1778882516462,39.03,78978.64,0.0,-0.99135,2e-05,0.62518]
[1778882521497,39.03,78978.07,0.0,-0.99136,2e-05,0.62449]
[1778882526533,39.03,78977.16,0.0,-0.99138,2e-05,0.62332]
[1778882531568,39.04,78979.0,0.0,-0.99134,2e-05,0.62611]
[1778882537610,39.04,78979.31,0.0,-0.99133,2e-05,0.6267]
[1778882538717,39.04,78990.32,0.0,-0.99108,2e-05,0.64275]
[1778882540631,39.04,78990.65,0.0,-0.99107,2e-05,0.64323]
[1778882543652,39.04,78982.66,0.0,-0.99125,2e-05,0.63157]
[1778882546672,39.04,78977.22,0.0,-0.99138,2e-05,0.62379]
[1778882551707,39.04,78979.04,0.0,-0.99138,2e-05,0.62306]
[1778882556743,39.04,78979.7,0.0,-0.99136,2e-05,0.62414]
[1778882561778,39.04,78973.56,0.0,-0.9915,2e-05,0.61551]
[1778882566818,39.05,78966.22,0.0,-0.99166,2e-05,0.60535]
[1778882571854,39.05,78963.42,0.0,-0.99171,2e-05,0.60173]
[1778882572861,39.05,78968.85,0.0,-0.99159,2e-05,0.60939]
[1778882576888,39.05,78974.04,0.0,-0.99148,2e-05,0.6169]
[1778882579909,39.05,78969.75,0.0,-0.99157,2e-05,0.61094]
[1778882580922,39.05,78961.98,0.0,-0.99174,2e-05,0.60012]
[1778882585952,39.06,78965.49,0.0,-0.99166,2e-05,0.60538]
[1778882590987,39.06,78966.95,0.0,-0.99162,2e-05,0.60771]
[1778882595015,39.06,78976.25,0.0,-0.99141,2e-05,0.62112]
[1778882596022,39.06,78976.44,0.0,-0.9914,2e-05,0.62141]
[1778882601056,39.06,78977.04,0.0,-0.99139,2e-05,0.6224]
[1778882606092,39.07,78978.54,0.0,-0.99135,2e-05,0.62469]
[1778882611127,39.07,78979.81,0.0,-0.99137,2e-05,0.62312]
[1778882616162,39.07,78986.37,0.0,-0.99122,2e-05,0.63273]
[1778882618176,39.07,78989.35,0.0,-0.99115,2e-05,0.63709]
[1778882623210,39.07,78988.27,0.0,-0.99117,2e-05,0.63553]
[1778882629354,39.07,78987.82,0.0,-0.99118,2e-05,0.63491]
[1778882633281,39.07,78992.82,0.0,-0.99107,2e-05,0.64224]
[1778882639425,39.07,78993.27,0.0,-0.99106,2e-05,0.64291]
[1778882648386,39.07,78994.38,0.0,-0.99103,2e-05,0.64454]
[1778882654432,39.07,78997.1,0.0,-0.99097,2e-05,0.64857]
[1778882659567,39.07,79000.49,0.0,-0.99089,2e-05,0.65361]
[1778882665514,39.07,78999.62,0.0,-0.99091,2e-05,0.65232]
[1778882669637,39.07,78992.26,0.0,-0.99108,2e-05,0.64142]
[1778882670544,39.07,78992.07,0.0,-0.99109,2e-05,0.64115]
[1778882675579,39.07,78987.94,0.0,-0.99123,2e-05,0.63165]
[1778882680614,39.07,78991.37,0.0,-0.99115,2e-05,0.63673]
[1778882688670,39.07,78990.91,0.0,-0.99116,2e-05,0.63613]
[1778882692698,39.07,79001.6,0.0,-0.99091,2e-05,0.65193]
[1778882697736,39.07,79005.32,0.0,-0.99082,2e-05,0.65749]
[1778882702770,39.07,79005.14,0.0,-0.99082,2e-05,0.65722]
[1778882706796,39.07,79010.65,0.0,-0.99069,2e-05,0.66553]
[1778882712839,39.07,79012.2,0.0,-0.99065,2e-05,0.66789]
[1778882717873,39.07,79015.22,0.0,-0.99058,2e-05,0.67249]
[1778882722908,39.07,79015.85,0.0,-0.99056,2e-05,0.67346]
[1778882727946,39.07,79013.43,0.0,-0.99062,2e-05,0.66976]
[1778882732981,39.07,79011.76,0.0,-0.99071,2e-05,0.66354]
[1778882738016,39.07,79004.81,0.0,-0.99088,2e-05,0.65309]
[1778882743051,39.07,79004.48,0.0,-0.99089,2e-05,0.6526]
[1778882748087,39.07,79002.13,0.0,-0.99094,2e-05,0.6491]
[1778882753123,39.07,79000.15,0.0,-0.99099,2e-05,0.64616]
[1778882758157,39.07,79000.73,0.0,-0.99098,2e-05,0.64702]
[1778882763191,39.07,78998.83,0.0,-0.99102,2e-05,0.64421]
[1778882768227,39.07,78999.88,0.0,-0.991,2e-05,0.64576]
[1778882773263,39.07,79000.31,0.0,-0.99099,2e-05,0.6464]
[1778882778297,39.07,79003.71,0.0,-0.99091,2e-05,0.65145]
[1778882783331,39.07,79003.3,0.0,-0.99092,2e-05,0.65084]
[1778882788367,39.07,79007.47,0.0,-0.99082,2e-05,0.65708]
[1778882793403,39.07,79003.19,0.0,-0.99097,2e-05,0.64706]
[1778882798438,39.07,79001.09,0.0,-0.99102,2e-05,0.64395]
[1778882803476,39.07,78999.27,0.0,-0.99106,2e-05,0.64127]
[1778882808510,39.07,78995.34,0.0,-0.99115,2e-05,0.6355]
[1778882814548,39.07,78996.98,0.0,-0.99111,2e-05,0.6379]
[1778882819588,39.07,78999.09,0.0,-0.99106,2e-05,0.641]
[1778882824618,39.07,78997.89,0.0,-0.99109,2e-05,0.63924]
[1778882829653,39.07,79000.01,0.0,-0.99104,2e-05,0.64236]
[1778882835698,39.07,79001.44,0.0,-0.99101,2e-05,0.64447]
[1778882840851,39.07,79001.57,0.0,-0.99101,2e-05,0.64466]
[1778882846824,39.07,79001.85,0.0,-0.991,2e-05,0.64507]
[1778882852869,39.07,79002.79,0.0,-0.99103,2e-05,0.64286]
[1778882857901,39.07,79004.77,0.0,-0.99098,2e-05,0.64579]
[1778882863943,39.07,79004.27,0.0,-0.99099,2e-05,0.64505]
[1778882871064,39.07,79004.86,0.0,-0.99098,2e-05,0.64592]
[1778882877039,39.07,79004.72,0.0,-0.99098,2e-05,0.64572]
[1778882882075,39.07,79005.91,0.0,-0.99095,2e-05,0.64748]
[1778882887110,39.07,79009.35,0.0,-0.99087,2e-05,0.65261]
[1778882892145,39.07,79009.59,0.0,-0.99087,2e-05,0.65297]
[1778882897180,39.07,79010.05,0.0,-0.99085,2e-05,0.65366]
[1778882904229,39.07,79010.5,0.0,-0.99084,2e-05,0.65433]
[1778882910270,39.07,79010.71,0.0,-0.99084,2e-05,0.65464]
[1778882915307,39.07,79011.69,0.0,-0.99086,2e-05,0.65247]
[1778882920342,39.07,79010.1,0.0,-0.9909,2e-05,0.65009]
[1778882925377,39.07,79012.23,0.0,-0.99085,2e-05,0.65327]
[1778882931486,39.07,79011.93,0.0,-0.99086,2e-05,0.65283]
[1778882937467,39.07,79007.94,0.0,-0.99095,2e-05,0.64688]
[1778882942501,39.07,79007.67,0.0,-0.99096,2e-05,0.64648]
[1778882948543,39.07,79007.82,0.0,-0.99096,2e-05,0.6467]
[1778882950557,39.07,79002.75,0.0,-0.99108,2e-05,0.63921]
[1778882953578,39.07,79009.12,0.0,-0.99093,2e-05,0.64863]
[1778882958613,39.07,79010.67,0.0,-0.99089,2e-05,0.65094]
[1778882963649,39.07,79011.4,0.0,-0.99087,2e-05,0.65203]
[1778882968683,39.07,79011.15,0.0,-0.99088,2e-05,0.65166]
[1778882973719,39.07,79011.31,0.0,-0.99092,2e-05,0.64826]
[1778882978753,39.07,79011.46,0.0,-0.99092,2e-05,0.64848]
[1778882983788,39.07,79010.94,0.0,-0.99093,2e-05,0.64771]
[1778882988823,39.07,79010.8,0.0,-0.99094,2e-05,0.6475]
[1778882993862,39.07,79011.1,0.0,-0.99093,2e-05,0.64795]
[1778882998897,39.07,79011.04,0.0,-0.99093,2e-05,0.64786]
[1778883003935,39.07,79010.16,0.0,-0.99095,2e-05,0.64655]
[1778883008970,39.07,79010.05,0.0,-0.99095,2e-05,0.64639]
[1778883017024,39.07,79009.9,0.0,-0.99096,2e-05,0.64616]
[1778883018030,39.07,79016.1,0.0,-0.99081,2e-05,0.65543]
[1778883019038,39.07,79022.16,0.0,-0.99066,2e-05,0.66458]
[1778883022138,39.07,79028.03,0.0,-0.99052,2e-05,0.67355]
[1778883030117,39.07,79029.54,0.0,-0.99048,2e-05,0.67587]
[1778883032330,39.07,79040.04,0.0,-0.99027,3e-05,0.68841]
[1778883036159,39.07,79033.35,0.0,-0.99044,2e-05,0.678]
[1778883037166,39.07,79026.71,0.0,-0.9906,2e-05,0.66781]
[1778883042201,39.07,79025.51,0.0,-0.99063,2e-05,0.66598]
[1778883047236,39.07,79025.92,0.0,-0.99062,2e-05,0.6666]
[1778883052273,39.07,79025.35,0.0,-0.99064,2e-05,0.66573]
[1778883054286,39.07,79033.19,0.0,-0.99044,2e-05,0.67776]
[1778883059322,39.07,79032.16,0.0,-0.99047,2e-05,0.67617]
[1778883062344,39.07,79025.96,0.0,-0.99062,2e-05,0.66666]
[1778883066373,39.07,79019.16,0.0,-0.99079,2e-05,0.65636]
[1778883071410,39.07,79017.88,0.0,-0.99082,2e-05,0.65444]
[1778883077449,39.07,79018.71,0.0,-0.9908,2e-05,0.65568]
[1778883082682,39.07,79019.61,0.0,-0.99077,2e-05,0.65704]
[1778883088526,39.07,79028.64,0.0,-0.99056,2e-05,0.67076]
[1778883089533,39.07,79028.59,0.0,-0.99056,2e-05,0.67068]
[1778883094568,39.07,79027.97,0.0,-0.99062,2e-05,0.66601]
[1778883099603,39.07,79027.05,0.0,-0.99064,2e-05,0.66461]
[1778883105645,39.07,79026.28,0.0,-0.99066,2e-05,0.66344]
[1778883111686,39.07,79025.91,0.0,-0.99067,2e-05,0.66288]
[1778883117738,39.07,79025.86,0.0,-0.99067,2e-05,0.6628]
[1778883122963,39.07,79026.55,0.0,-0.99066,2e-05,0.66385]
[1778883129822,39.07,79028.45,0.0,-0.99061,2e-05,0.66675]
[1778883134857,39.07,79037.76,0.0,-0.99038,2e-05,0.68107]
[1778883137880,39.07,79044.19,0.0,-0.99022,3e-05,0.69111]
[1778883143105,39.07,79043.0,0.0,-0.99025,3e-05,0.68924]
[1778883148955,39.07,79042.93,0.0,-0.99025,3e-05,0.68914]
[1778883153990,39.07,79043.24,0.0,-0.9903,3e-05,0.68582]
[1778883159025,39.07,79045.19,0.0,-0.99025,3e-05,0.68887]
[1778883167081,39.07,79045.06,0.0,-0.99025,3e-05,0.68867]
[1778883172117,39.07,79045.16,0.0,-0.99025,3e-05,0.68883]
[1778883177158,39.07,79040.86,0.0,-0.99036,3e-05,0.68211]
[1778883182190,39.07,79036.58,0.0,-0.99046,2e-05,0.67548]
[1778883187230,39.07,79032.19,0.0,-0.99057,2e-05,0.66874]
[1778883192262,39.07,79032.49,0.0,-0.99056,2e-05,0.6692]
[1778883193455,39.07,79024.4,0.0,-0.99076,2e-05,0.6569]
[1778883194276,39.07,79024.4,0.0,-0.99076,2e-05,0.6569]
[1778883199310,39.07,79026.18,0.0,-0.99072,2e-05,0.65959]
[1778883204345,39.07,79025.36,0.0,-0.99074,2e-05,0.65835]
[1778883209383,39.07,79025.07,0.0,-0.99074,2e-05,0.65792]
[1778883214421,39.07,79023.13,0.0,-0.99084,2e-05,0.65132]
[1778883223483,39.07,79022.84,0.0,-0.99085,2e-05,0.65089]
[1778883228517,39.07,79021.49,0.0,-0.99088,2e-05,0.64887]
[1778883233553,39.07,79021.78,0.0,-0.99087,2e-05,0.6493]
[1778883238588,39.07,79021.87,0.0,-0.99087,2e-05,0.64944]
[1778883243805,39.07,79020.88,0.0,-0.99089,2e-05,0.64796]
[1778883249665,39.07,79021.04,0.0,-0.99089,2e-05,0.6482]
[1778883254700,39.07,79021.56,0.0,-0.99088,2e-05,0.64897]
[1778883259735,39.07,79023.76,0.0,-0.99082,2e-05,0.65227]
[1778883264772,39.07,79022.56,0.0,-0.99085,2e-05,0.65047]
[1778883269805,39.07,79021.14,0.0,-0.99089,2e-05,0.64834]
[1778883274843,39.07,79021.84,0.0,-0.99092,2e-05,0.64574]
[1778883276855,39.07,79015.5,0.0,-0.99107,2e-05,0.63635]
[1778883281892,39.07,79014.05,0.0,-0.9911,2e-05,0.63422]
[1778883284085,39.07,79010.27,0.0,-0.99119,2e-05,0.62869]
[1778883286927,39.07,79015.7,0.0,-0.99107,2e-05,0.63665]
[1778883287935,39.07,79014.26,0.0,-0.9911,2e-05,0.63453]
[1778883292968,39.07,79015.06,0.0,-0.99108,2e-05,0.6357]
[1778883298004,39.07,79014.6,0.0,-0.99109,2e-05,0.63503]
[1778883303041,39.07,79014.93,0.0,-0.99108,2e-05,0.63551]
[1778883308076,39.07,79020.0,0.0,-0.99096,2e-05,0.643]
[1778883313110,39.07,79018.33,0.0,-0.991,2e-05,0.64053]
[1778883318146,39.07,79016.93,0.0,-0.99104,2e-05,0.63846]
[1778883320161,39.07,79011.72,0.0,-0.99116,2e-05,0.63081]
[1778883325196,39.07,79010.43,0.0,-0.99119,2e-05,0.62893]
[1778883326203,39.07,79005.1,0.0,-0.99131,2e-05,0.6212]
[1778883332245,39.07,79004.12,0.0,-0.99138,2e-05,0.61629]
[1778883337280,39.07,79002.6,0.0,-0.99141,2e-05,0.61419]
[1778883342315,39.07,79003.46,0.0,-0.99139,2e-05,0.61549]
[1778883347350,39.07,79001.78,0.0,-0.99143,2e-05,0.61316]
[1778883352385,39.08,79007.35,0.0,-0.9913,2e-05,0.62122]
[1778883357420,39.08,79007.17,0.0,-0.99131,2e-05,0.62097]
[1778883362455,39.08,79010.0,0.0,-0.99124,2e-05,0.62508]
[1778883367490,39.08,79011.88,0.0,-0.9912,2e-05,0.62781]
[1778883374727,39.08,79010.77,0.0,-0.99122,2e-05,0.6262]
[1778883380581,39.08,79010.36,0.0,-0.99123,2e-05,0.6256]
[1778883385616,39.08,79010.32,0.0,-0.99123,2e-05,0.62554]
[1778883389644,39.08,79004.95,0.0,-0.99136,2e-05,0.6178]
[1778883394680,39.08,79004.24,0.0,-0.99142,2e-05,0.61332]
[1778883400721,39.08,79000.61,0.0,-0.9915,2e-05,0.60831]
[1778883406953,39.08,78997.54,0.0,-0.99156,2e-05,0.60418]
[1778883412806,39.08,78998.67,0.0,-0.99154,2e-05,0.60598]
[1778883417842,39.09,78998.83,0.0,-0.99153,2e-05,0.60637]
[1778883422878,39.09,78998.39,0.0,-0.99154,2e-05,0.6059]
[1778883427913,39.09,79001.76,0.0,-0.99146,2e-05,0.61082]
[1778883432948,39.09,79001.4,0.0,-0.99147,2e-05,0.61042]
[1778883437983,39.09,79000.78,0.0,-0.99148,2e-05,0.60966]
[1778883443019,39.09,78999.62,0.0,-0.9915,2e-05,0.60813]
[1778883448053,39.09,79001.33,0.0,-0.99146,2e-05,0.61069]
[1778883454284,39.1,79001.02,0.0,-0.99151,2e-05,0.6069]
[1778883460139,39.1,79001.15,0.0,-0.99151,2e-05,0.60723]
[1778883463159,39.1,79006.71,0.0,-0.99138,2e-05,0.61522]
[1778883468195,39.1,79006.71,0.0,-0.99138,2e-05,0.61529]
[1778883473229,39.1,79007.97,0.0,-0.99135,2e-05,0.61714]
[1778883478264,39.1,79006.9,0.0,-0.99137,2e-05,0.61565]
[1778883483298,39.1,79007.36,0.0,-0.99136,2e-05,0.61637]
[1778883488334,39.1,79013.31,0.0,-0.99123,2e-05,0.62499]
[1778883493369,39.1,79014.5,0.0,-0.9912,2e-05,0.62672]
[1778883499411,39.1,79016.67,0.0,-0.99115,2e-05,0.62988]
[1778883504446,39.1,79018.33,0.0,-0.99111,2e-05,0.63231]
[1778883509482,39.1,79022.43,0.0,-0.99101,2e-05,0.63834]
[1778883516530,39.1,79022.2,0.0,-0.99107,2e-05,0.63437]
[1778883521565,39.1,79023.06,0.0,-0.99105,2e-05,0.63564]
[1778883526604,39.1,79023.44,0.0,-0.99104,2e-05,0.6362]
[1778883531639,39.1,79024.14,0.0,-0.99102,2e-05,0.63723]
[1778883536673,39.1,79022.83,0.0,-0.99105,2e-05,0.6353]
[1778883537867,39.1,79015.06,0.0,-0.99123,2e-05,0.62394]
[1778883543724,39.1,79013.9,0.0,-0.99126,2e-05,0.62233]
[1778883548758,39.1,79013.27,0.0,-0.99127,2e-05,0.62146]
[1778883553793,39.1,79012.91,0.0,-0.99128,2e-05,0.62099]
[1778883559835,39.1,79013.29,0.0,-0.99127,2e-05,0.62159]
[1778883564870,39.1,79012.62,0.0,-0.99129,2e-05,0.62067]
[1778883568899,39.1,79007.47,0.0,-0.9914,2e-05,0.61333]
[1778883573934,39.11,79004.56,0.0,-0.99151,2e-05,0.6058]
[1778883579976,39.11,79003.87,0.0,-0.99153,2e-05,0.60505]
[1778883588032,39.11,79002.62,0.0,-0.99155,2e-05,0.60359]
[1778883593069,39.11,79000.31,0.0,-0.9916,2e-05,0.60055]
[1778883598102,39.12,78999.57,0.0,-0.99161,2e-05,0.59974]
[1778883605160,39.12,78999.48,0.0,-0.99161,2e-05,0.59993]
[1778883610195,39.12,78999.35,0.0,-0.99161,2e-05,0.59998]
[1778883615229,39.13,78997.15,0.0,-0.99165,2e-05,0.59712]
[1778883620442,39.13,78997.26,0.0,-0.99165,2e-05,0.59758]
[1778883626307,39.13,78995.93,0.0,-0.99167,2e-05,0.59597]
[1778883630512,39.14,78985.86,0.0,-0.99189,2e-05,0.58233]
[1778883636377,39.14,78983.51,0.0,-0.99198,2e-05,0.57612]
[1778883638394,39.14,78979.45,0.0,-0.99206,2e-05,0.5709]
[1778883642421,39.15,78971.25,0.0,-0.99223,2e-05,0.56022]
[1778883643426,39.15,78964.33,0.0,-0.99237,2e-05,0.55121]
[1778883644433,39.15,78958.94,0.0,-0.99247,2e-05,0.54447]
[1778883649468,39.16,78960.97,0.0,-0.99242,2e-05,0.54789]
[1778883650652,39.16,78969.09,0.0,-0.99225,2e-05,0.55868]
[1778883653496,39.17,78973.09,0.0,-0.99216,2e-05,0.56434]
[1778883658532,39.17,78974.01,0.0,-0.99213,2e-05,0.5661]
[1778883669609,39.19,78974.04,0.0,-0.99211,2e-05,0.56732]
[1778883674644,39.19,78977.15,0.0,-0.99204,2e-05,0.572]
[1778883679679,39.2,78975.88,0.0,-0.99206,2e-05,0.57078]
[1778883684713,39.2,78975.81,0.0,-0.99205,2e-05,0.57118]
[1778883689750,39.21,78982.77,0.0,-0.9919,2e-05,0.58109]
[1778883694783,39.21,78985.78,0.0,-0.99187,2e-05,0.58217]
[1778883702013,39.22,78987.16,0.0,-0.99183,2e-05,0.58461]
[1778883707877,39.23,78987.29,0.0,-0.99182,2e-05,0.58525]
[1778883713918,39.23,78989.16,0.0,-0.99178,2e-05,0.58827]
[1778883718953,39.24,78989.19,0.0,-0.99177,2e-05,0.58867]
[1778883721974,39.24,78996.5,0.0,-0.99161,2e-05,0.59904]
[1778883722983,39.24,79004.04,0.0,-0.99144,2e-05,0.60972]
[1778883726004,39.24,79010.1,0.0,-0.9913,2e-05,0.61844]
[1778883728018,39.24,79015.33,0.0,-0.99118,2e-05,0.62601]
[1778883733053,39.24,79018.29,0.0,-0.99111,2e-05,0.63032]
[1778883738088,39.24,79021.84,0.0,-0.99102,2e-05,0.63553]
[1778883743124,39.24,79021.97,0.0,-0.99102,2e-05,0.63572]
[1778883748157,39.24,79025.51,0.0,-0.99094,2e-05,0.64094]
[1778883753193,39.24,79026.41,0.0,-0.99096,2e-05,0.63861]
[1778883758227,39.24,79025.96,0.0,-0.99098,2e-05,0.63794]
[1778883763262,39.24,79024.91,0.0,-0.991,2e-05,0.6364]
[1778883768477,39.24,79024.77,0.0,-0.991,2e-05,0.63619]
[1778883774340,39.24,79025.12,0.0,-0.991,2e-05,0.63671]
[1778883779375,39.24,79024.53,0.0,-0.99101,2e-05,0.63584]
[1778883784410,39.24,79026.15,0.0,-0.99097,2e-05,0.63823]
[1778883786423,39.24,79020.46,0.0,-0.99111,2e-05,0.62987]
[1778883788438,39.24,79021.45,0.0,-0.99108,2e-05,0.63131]
[1778883793473,39.24,79021.44,0.0,-0.99108,2e-05,0.6313]
[1778883798508,39.24,79023.9,0.0,-0.99102,2e-05,0.63491]
[1778883803543,39.24,79023.74,0.0,-0.99103,2e-05,0.63467]
[1778883809585,39.24,79023.46,0.0,-0.99103,2e-05,0.63426]
[1778883814620,39.24,79023.27,0.0,-0.99109,2e-05,0.63034]
[1778883819655,39.24,79024.95,0.0,-0.99105,2e-05,0.6328]
[1778883824692,39.24,79023.28,0.0,-0.99109,2e-05,0.63036]
[1778883829908,39.24,79024.05,0.0,-0.99107,2e-05,0.63149]
[1778883835768,39.24,79024.02,0.0,-0.99107,2e-05,0.63144]
[1778883838788,39.24,79029.94,0.0,-0.99093,2e-05,0.64016]
[1778883844007,39.24,79029.47,0.0,-0.99094,2e-05,0.63947]
[1778883850049,39.24,79032.19,0.0,-0.99088,2e-05,0.6435]
[1778883855084,39.24,79031.87,0.0,-0.99089,2e-05,0.64303]
[1778883860943,39.24,79033.47,0.0,-0.99085,2e-05,0.64541]
[1778883865977,39.24,79033.95,0.0,-0.99084,2e-05,0.64613]
[1778883870189,39.24,79037.87,0.0,-0.99074,2e-05,0.652]
[1778883875224,39.24,79039.41,0.0,-0.99075,2e-05,0.65059]
[1778883882089,39.24,79039.62,0.0,-0.99075,2e-05,0.65091]
[1778883887126,39.24,79039.9,0.0,-0.99074,2e-05,0.65133]
[1778883892161,39.24,79037.23,0.0,-0.99081,2e-05,0.64732]
[1778883897195,39.24,79035.14,0.0,-0.99086,2e-05,0.6442]
[1778883902230,39.24,79034.58,0.0,-0.99087,2e-05,0.64337]
[1778883907265,39.24,79034.18,0.0,-0.99088,2e-05,0.64277]
[1778883912304,39.24,79034.24,0.0,-0.99088,2e-05,0.64286]
[1778883917336,39.24,79034.7,0.0,-0.99087,2e-05,0.64355]
[1778883922372,39.24,79018.52,0.0,-0.99125,2e-05,0.61982]
[1778883927407,39.24,79021.8,0.0,-0.99117,2e-05,0.62457]
[1778883932442,39.24,79021.74,0.0,-0.99122,2e-05,0.62087]
[1778883937477,39.24,79018.95,0.0,-0.99129,2e-05,0.61685]
[1778883942511,39.24,79019.75,0.0,-0.99127,2e-05,0.618]
[1778883947548,39.24,79019.9,0.0,-0.99127,2e-05,0.61822]
[1778883953591,39.24,79019.73,0.0,-0.99127,2e-05,0.61797]
[1778883958624,39.24,79016.95,0.0,-0.99133,2e-05,0.61397]
[1778883963844,39.24,79016.77,0.0,-0.99134,2e-05,0.61372]
[1778883969702,39.24,79014.46,0.0,-0.99139,2e-05,0.61041]
[1778883974740,39.24,79014.51,0.0,-0.99139,2e-05,0.61048]
[1778883979770,39.24,79021.23,0.0,-0.99124,2e-05,0.62014]
[1778883985813,39.24,79021.82,0.0,-0.99122,2e-05,0.62099]
[1778883991855,39.24,79021.91,0.0,-0.99127,2e-05,0.61752]
[1778883994876,39.24,79013.0,0.0,-0.99147,2e-05,0.60478]
[1778883999911,39.24,79016.37,0.0,-0.9914,2e-05,0.60957]
[1778884006959,39.24,79016.13,0.0,-0.9914,2e-05,0.60923]
[1778884011996,39.24,79015.05,0.0,-0.99143,2e-05,0.60769]
[1778884017232,39.24,79014.01,0.0,-0.99145,2e-05,0.60621]
[1778884023072,39.24,79014.3,0.0,-0.99144,2e-05,0.60663]
[1778884028310,39.24,79014.64,0.0,-0.99144,2e-05,0.60711]
[1778884034150,39.24,79014.75,0.0,-0.99143,2e-05,0.60726]
[1778884039387,39.24,79014.35,0.0,-0.99144,2e-05,0.6067]
[1778884046235,39.24,79016.2,0.0,-0.9914,2e-05,0.60933]
[1778884052277,39.24,79015.66,0.0,-0.99146,2e-05,0.605]
[1778884057312,39.24,79014.84,0.0,-0.99148,2e-05,0.60384]
[1778884062349,39.24,79014.47,0.0,-0.99149,2e-05,0.60332]
[1778884069604,39.24,79014.64,0.0,-0.99148,2e-05,0.60356]
[1778884075439,39.24,79015.16,0.0,-0.99147,2e-05,0.60429]
[1778884080475,39.24,79014.79,0.0,-0.99148,2e-05,0.60377]
[1778884082487,39.24,79008.58,0.0,-0.99162,2e-05,0.59503]
[1778884087522,39.24,79003.86,0.0,-0.99173,2e-05,0.58845]
[1778884092559,39.24,79002.51,0.0,-0.99176,2e-05,0.58658]
[1778884098807,39.24,78997.94,0.0,-0.99186,2e-05,0.58029]
[1778884106871,39.24,78996.24,0.0,-0.99189,2e-05,0.57797]
[1778884112699,39.24,78997.24,0.0,-0.99192,2e-05,0.57589]
[1778884118955,39.24,78995.74,0.0,-0.99195,2e-05,0.57385]
[1778884127012,39.24,78995.62,0.0,-0.99195,2e-05,0.57369]
[1778884132840,39.24,78996.61,0.0,-0.99193,2e-05,0.57503]
[1778884137874,39.24,78997.48,0.0,-0.99191,2e-05,0.57622]
[1778884143920,39.24,78997.88,0.0,-0.9919,2e-05,0.57676]
[1778884145935,39.24,79004.95,0.0,-0.99175,2e-05,0.58648]
[1778884151183,39.24,79006.56,0.0,-0.99171,2e-05,0.58871]
[1778884157011,39.24,79001.28,0.0,-0.99183,2e-05,0.58142]
[1778884162260,39.24,79001.41,0.0,-0.99183,2e-05,0.5816]
[1778884164060,39.24,79004.95,0.0,-0.99175,2e-05,0.58648]
[1778884167295,39.24,79011.82,0.0,-0.9916,2e-05,0.59605]
[1778884169095,39.24,79017.81,0.0,-0.99146,2e-05,0.6045]
[1778884172330,39.24,79021.9,0.0,-0.99142,2e-05,0.60674]
[1778884178159,39.24,79023.09,0.0,-0.99139,2e-05,0.60844]
[1778884183192,39.24,79023.61,0.0,-0.99138,2e-05,0.60918]
[1778884188442,39.24,79021.85,0.0,-0.99142,2e-05,0.60667]
[1778884194269,39.24,79022.82,0.0,-0.9914,2e-05,0.60806]
[1778884198299,39.24,79030.81,0.0,-0.99121,2e-05,0.61954]
[1778884200530,39.24,79036.33,0.0,-0.99108,2e-05,0.62758]
[1778884206354,39.24,79040.78,0.0,-0.99098,2e-05,0.63412]
[1778884212397,39.24,79040.92,0.0,-0.99097,2e-05,0.63432]
[1778884217432,39.24,79049.72,0.0,-0.99076,2e-05,0.64743]
[1778884224480,39.24,79050.29,0.0,-0.99075,2e-05,0.64828]
[1778884229516,39.24,79051.49,0.0,-0.99072,2e-05,0.65009]
[1778884236566,39.24,79050.85,0.0,-0.99079,2e-05,0.64539]
[1778884242608,39.24,79052.11,0.0,-0.99075,2e-05,0.64728]
[1778884245629,39.24,79059.44,0.0,-0.99057,2e-05,0.65836]
[1778884250669,39.24,79054.21,0.0,-0.9907,2e-05,0.65044]
[1778884255700,39.24,79054.39,0.0,-0.9907,2e-05,0.65071]
[1778884260951,39.24,79055.37,0.0,-0.99067,2e-05,0.65219]
[1778884263972,39.24,79062.73,0.0,-0.99049,2e-05,0.66339]
[1778884264762,39.24,79062.73,0.0,-0.99049,2e-05,0.66339]
[1778884269797,39.24,79063.34,0.0,-0.99048,3e-05,0.66433]
[1778884275049,39.24,79066.02,0.0,-0.99041,3e-05,0.66845]
[1778884280874,39.24,79070.97,0.0,-0.99028,3e-05,0.67612]
[1778884286917,39.24,79068.71,0.0,-0.99034,3e-05,0.67261]
[1778884292959,39.24,79067.67,0.0,-0.99042,3e-05,0.66716]
[1778884297993,39.24,79066.29,0.0,-0.99046,3e-05,0.66504]
[1778884303030,39.24,79064.65,0.0,-0.9905,2e-05,0.66252]
[1778884308065,39.24,79056.6,0.0,-0.9907,2e-05,0.65029]
[1778884309072,39.24,79044.9,0.0,-0.99098,2e-05,0.63283]
[1778884310079,39.24,79044.57,0.0,-0.99099,2e-05,0.63234]
[1778884315329,39.24,79045.03,0.0,-0.99098,2e-05,0.63302]
[1778884321156,39.24,79046.53,0.0,-0.99094,2e-05,0.63523]
[1778884326406,39.24,79046.93,0.0,-0.99093,2e-05,0.63583]
[1778884331441,39.24,79046.22,0.0,-0.99095,2e-05,0.63478]
[1778884334461,39.24,79052.52,0.0,-0.9908,2e-05,0.64415]
[1778884340290,39.24,79048.1,0.0,-0.9909,2e-05,0.63756]
[1778884346546,39.24,79048.44,0.0,-0.9909,2e-05,0.63807]
[1778884353381,39.24,79049.18,0.0,-0.99093,2e-05,0.63546]
[1778884358415,39.24,79050.1,0.0,-0.99091,2e-05,0.63682]
[1778884363450,39.24,79052.11,0.0,-0.99086,2e-05,0.63981]
[1778884369493,39.24,79053.28,0.0,-0.99083,2e-05,0.64156]
[1778884375750,39.24,79053.06,0.0,-0.99084,2e-05,0.64123]
[1778884381577,39.24,79053.45,0.0,-0.99083,2e-05,0.64181]
[1778884386612,39.24,79053.54,0.0,-0.99082,2e-05,0.64194]
[1778884391647,39.24,79051.75,0.0,-0.99087,2e-05,0.63927]
[1778884396682,39.24,79051.75,0.0,-0.99087,2e-05,0.63927]
[1778884401717,39.24,79051.38,0.0,-0.99088,2e-05,0.63872]
[1778884404740,39.24,79046.42,0.0,-0.99099,2e-05,0.63138]
[1778884409775,39.24,79045.23,0.0,-0.99102,2e-05,0.62963]
[1778884414809,39.24,79043.17,0.0,-0.99112,2e-05,0.62294]
[1778884419849,39.24,79044.35,0.0,-0.99109,2e-05,0.62466]
[1778884426898,39.24,79045.18,0.0,-0.99108,2e-05,0.62588]
[1778884433947,39.24,79045.71,0.0,-0.99106,2e-05,0.62665]
[1778884438981,39.24,79039.87,0.0,-0.9912,2e-05,0.61814]
[1778884444017,39.24,79040.12,0.0,-0.99119,2e-05,0.6185]
[1778884448045,39.24,79033.92,0.0,-0.99134,2e-05,0.60956]
[1778884449052,39.24,79028.71,0.0,-0.99146,2e-05,0.60213]
[1778884451065,39.24,79028.19,0.0,-0.99147,2e-05,0.6014]
[1778884456317,39.24,79026.73,0.0,-0.9915,2e-05,0.59933]
[1778884462143,39.24,79019.02,0.0,-0.99168,2e-05,0.58851]
[1778884465164,39.24,79013.48,0.0,-0.9918,2e-05,0.58084]
[1778884470198,39.24,79006.65,0.0,-0.99195,2e-05,0.5715]
[1778884475238,39.24,79006.64,0.0,-0.992,2e-05,0.56804]
[1778884480272,39.24,79005.47,0.0,-0.99202,2e-05,0.56646]
[1778884484298,39.24,79012.07,0.0,-0.99188,2e-05,0.57543]
[1778884490339,39.24,79012.98,0.0,-0.99186,2e-05,0.57668]
[1778884495375,39.24,79012.45,0.0,-0.99187,2e-05,0.57595]
[1778884496599,39.24,79030.9,0.0,-0.99146,2e-05,0.60167]
[1778884497389,39.24,79030.9,0.0,-0.99146,2e-05,0.60167]
[1778884500410,39.24,79037.78,0.0,-0.9913,2e-05,0.61149]
[1778884505445,39.24,79036.87,0.0,-0.99132,2e-05,0.61018]
[1778884510481,39.24,79033.6,0.0,-0.9914,2e-05,0.60551]
[1778884516740,39.24,79033.64,0.0,-0.99139,2e-05,0.60556]
[1778884523575,39.24,79032.26,0.0,-0.99143,2e-05,0.6036]
[1778884528610,39.24,79032.55,0.0,-0.99142,2e-05,0.60401]
[1778884530838,39.24,79026.64,0.0,-0.99155,2e-05,0.59565]
[1778884532639,39.24,79023.8,0.0,-0.99167,2e-05,0.58813]
[1778884537674,39.24,79023.26,0.0,-0.99168,2e-05,0.58738]
[1778884542709,39.24,79022.45,0.0,-0.9917,2e-05,0.58625]
[1778884548751,39.24,79022.33,0.0,-0.9917,2e-05,0.58608]
[1778884553786,39.24,79021.59,0.0,-0.99172,2e-05,0.58506]
[1778884558821,39.24,79020.23,0.0,-0.99175,2e-05,0.58317]
[1778884563856,39.24,79020.15,0.0,-0.99175,2e-05,0.58306]
[1778884568891,39.24,79020.77,0.0,-0.99173,2e-05,0.58392]
[1778884573926,39.24,79020.94,0.0,-0.99173,2e-05,0.58416]
[1778884578961,39.24,79020.84,0.0,-0.99173,2e-05,0.58402]
[1778884586009,39.24,79020.57,0.0,-0.99174,2e-05,0.58364]
[1778884590040,39.24,79025.8,0.0,-0.99162,2e-05,0.59092]
[1778884591048,39.24,79029.11,0.0,-0.9916,2e-05,0.59202]
[1778884596082,39.24,79029.21,0.0,-0.99159,2e-05,0.59216]
[1778884601117,39.24,79029.52,0.0,-0.99159,2e-05,0.59259]
[1778884606152,39.24,79030.18,0.0,-0.99157,2e-05,0.59352]
[1778884611187,39.24,79030.26,0.0,-0.99157,2e-05,0.59363]
[1778884617229,39.24,79030.61,0.0,-0.99156,2e-05,0.59412]
[1778884622488,39.24,79031.43,0.0,-0.99154,2e-05,0.59528]
[1778884625285,39.24,79045.83,0.0,-0.99121,2e-05,0.61584]
[1778884626291,39.24,79046.51,0.0,-0.9912,2e-05,0.61683]
[1778884631327,39.24,79047.15,0.0,-0.99118,2e-05,0.61776]
[1778884642631,39.24,79046.87,0.0,-0.99119,2e-05,0.61735]
[1778884648449,39.24,79047.48,0.0,-0.99117,2e-05,0.61824]
[1778884653709,39.24,79047.03,0.0,-0.99123,2e-05,0.61393]
[1778884657512,39.24,79040.47,0.0,-0.99139,2e-05,0.60451]
[1778884662547,39.24,79040.57,0.0,-0.99138,2e-05,0.60465]
[1778884663779,39.24,79053.22,0.0,-0.99109,2e-05,0.62294]
[1778884664560,39.24,79053.22,0.0,-0.99109,2e-05,0.62294]
[1778884669596,39.24,79058.62,0.0,-0.99096,2e-05,0.63088]
[1778884675639,39.24,79058.61,0.0,-0.99096,2e-05,0.63086]
[1778884680675,39.24,79063.18,0.0,-0.99085,2e-05,0.63765]
[1778884685710,39.24,79062.65,0.0,-0.99086,2e-05,0.63686]
[1778884690744,39.24,79062.57,0.0,-0.99086,2e-05,0.63674]
[1778884695780,39.24,79061.78,0.0,-0.99088,2e-05,0.63556]
[1778884701822,39.24,79061.7,0.0,-0.99088,2e-05,0.63544]
[1778884706857,39.24,79061.82,0.0,-0.99088,2e-05,0.63562]
[1778884711893,39.24,79059.84,0.0,-0.99098,2e-05,0.62897]
[1778884713906,39.24,79067.52,0.0,-0.99079,2e-05,0.64038]
[1778884714913,39.24,79074.42,0.0,-0.99062,2e-05,0.65078]
[1778884719948,39.24,79077.77,0.0,-0.99054,3e-05,0.65588]
[1778884724982,39.24,79079.34,0.0,-0.9905,3e-05,0.65828]
[1778884730021,39.24,79079.14,0.0,-0.99051,3e-05,0.65798]
[1778884735054,39.24,79081.8,0.0,-0.99044,3e-05,0.66206]
[1778884740089,39.24,79081.22,0.0,-0.99045,3e-05,0.66117]
[1778884745124,39.24,79081.17,0.0,-0.99046,3e-05,0.66109]
[1778884751167,39.24,79081.27,0.0,-0.99045,3e-05,0.66124]
[1778884756202,39.24,79081.35,0.0,-0.99045,3e-05,0.66137]
[1778884761460,39.24,79081.22,0.0,-0.99045,3e-05,0.66117]
[1778884767283,39.24,79081.23,0.0,-0.99045,3e-05,0.66118]
[1778884773322,39.24,79080.53,0.0,-0.99053,3e-05,0.65627]
[1778884779363,39.24,79080.51,0.0,-0.99053,3e-05,0.65624]
[1778884784400,39.24,79081.55,0.0,-0.9905,3e-05,0.65783]
[1778884791670,39.24,79080.95,0.0,-0.99052,3e-05,0.65691]
[1778884797488,39.24,79073.81,0.0,-0.99069,2e-05,0.64606]
[1778884798496,39.24,79066.51,0.0,-0.99087,2e-05,0.63512]
[1778884799503,39.24,79062.68,0.0,-0.99096,2e-05,0.62944]
[1778884801742,39.24,79061.54,0.0,-0.99099,2e-05,0.62776]
[1778884806552,39.24,79056.51,0.0,-0.99111,2e-05,0.62038]
[1778884808568,39.24,79049.7,0.0,-0.99127,2e-05,0.6105]
[1778884814609,39.24,79049.7,0.0,-0.99127,2e-05,0.6105]
[1778884819644,39.24,79051.2,0.0,-0.99124,2e-05,0.61267]
[1778884821884,39.24,79064.65,0.0,-0.99092,2e-05,0.63236]
[1778884824679,39.24,79070.55,0.0,-0.99077,2e-05,0.64116]
[1778884830721,39.24,79069.56,0.0,-0.9908,2e-05,0.63967]
[1778884836764,39.24,79070.58,0.0,-0.99082,2e-05,0.63744]
[1778884842027,39.24,79069.4,0.0,-0.99085,2e-05,0.63568]
[1778884852097,39.24,79069.14,0.0,-0.99086,2e-05,0.63529]
[1778884857910,39.24,79065.89,0.0,-0.99094,2e-05,0.63046]
[1778884862946,39.24,79066.0,0.0,-0.99094,2e-05,0.63063]
[1778884869993,39.24,79065.15,0.0,-0.99096,2e-05,0.62937]
[1778884876038,39.24,79065.22,0.0,-0.99096,2e-05,0.62947]
[1778884881073,39.24,79063.84,0.0,-0.99099,2e-05,0.62744]
[1778884886108,39.24,79062.45,0.0,-0.99102,2e-05,0.62539]
[1778884891142,39.24,79063.11,0.0,-0.99106,2e-05,0.62265]
[1778884897413,39.24,79063.34,0.0,-0.99105,2e-05,0.62299]
[1778884904233,39.24,79064.58,0.0,-0.99102,2e-05,0.62481]
[1778884911283,39.24,79065.24,0.0,-0.99101,2e-05,0.62578]
[1778884918334,39.24,79065.47,0.0,-0.991,2e-05,0.62612]
[1778884923367,39.24,79068.36,0.0,-0.99093,2e-05,0.63039]
[1778884929411,39.24,79068.3,0.0,-0.99093,2e-05,0.6303]
[1778884936460,39.24,79065.33,0.0,-0.991,2e-05,0.62591]
[1778884941494,39.24,79067.25,0.0,-0.99096,2e-05,0.62875]
[1778884946530,39.24,79067.29,0.0,-0.99096,2e-05,0.62881]
[1778884950560,39.24,79073.28,0.0,-0.99081,2e-05,0.63771]
[1778884955596,39.24,79071.78,0.0,-0.9909,2e-05,0.63172]
[1778884960636,39.24,79071.8,0.0,-0.9909,2e-05,0.63175]
[1778884965671,39.24,79071.13,0.0,-0.99092,2e-05,0.63076]
[1778884970707,39.24,79069.5,0.0,-0.99096,2e-05,0.62834]
[1778884975743,39.24,79069.21,0.0,-0.99096,2e-05,0.62791]
[1778884980778,39.24,79068.93,0.0,-0.99097,2e-05,0.6275]
[1778884985812,39.24,79068.84,0.0,-0.99097,2e-05,0.62737]
[1778884990848,39.24,79068.67,0.0,-0.99098,2e-05,0.62712]
[1778884998122,39.24,79068.85,0.0,-0.99097,2e-05,0.62738]
[1778885003938,39.24,79068.75,0.0,-0.99097,2e-05,0.62723]
[1778885008974,39.24,79068.46,0.0,-0.99098,2e-05,0.62681]
[1778885014009,39.24,79079.03,0.0,-0.99078,2e-05,0.63878]
[1778885015015,39.24,79084.58,0.0,-0.99064,2e-05,0.64714]
[1778885020051,39.24,79082.35,0.0,-0.99069,2e-05,0.64377]
[1778885026093,39.24,79080.04,0.0,-0.99075,2e-05,0.64029]
[1778885031354,39.24,79081.11,0.0,-0.99072,2e-05,0.6419]
[1778885036165,39.24,79088.33,0.0,-0.99054,3e-05,0.65285]
[1778885041424,39.24,79089.88,0.0,-0.99051,3e-05,0.65522]
[1778885047240,39.24,79088.6,0.0,-0.99054,3e-05,0.65326]
[1778885053282,39.24,79090.78,0.0,-0.99048,3e-05,0.6566]
[1778885059324,39.24,79091.52,0.0,-0.99046,3e-05,0.65773]
[1778885064359,39.24,79093.88,0.0,-0.9904,3e-05,0.66136]
[1778885069393,39.24,79095.0,0.0,-0.99038,3e-05,0.66309]
[1778885074451,39.24,79091.14,0.0,-0.99053,3e-05,0.6533]
[1778885076443,39.24,79086.36,0.0,-0.99065,2e-05,0.64602]
[1778885081478,39.24,79082.9,0.0,-0.99073,2e-05,0.6408]
[1778885088527,39.24,79083.05,0.0,-0.99073,2e-05,0.64103]
[1778885093561,39.24,79076.61,0.0,-0.99089,2e-05,0.63139]
[1778885098829,39.24,79075.09,0.0,-0.99092,2e-05,0.62914]
[1778885104639,39.24,79073.31,0.0,-0.99097,2e-05,0.6265]
[1778885111687,39.24,79073.6,0.0,-0.99096,2e-05,0.62693]
[1778885116727,39.24,79072.14,0.0,-0.991,2e-05,0.62478]
[1778885121757,39.24,79072.79,0.0,-0.99098,2e-05,0.62574]
[1778885122997,39.24,79081.38,0.0,-0.99077,2e-05,0.63852]
[1778885123774,39.24,79081.38,0.0,-0.99077,2e-05,0.63852]
[1778885128808,39.24,79080.67,0.0,-0.99079,2e-05,0.63745]
[1778885133843,39.24,79078.66,0.0,-0.99089,2e-05,0.63068]
[1778885138878,39.24,79079.27,0.0,-0.99088,2e-05,0.63159]
[1778885143914,39.24,79080.32,0.0,-0.99085,2e-05,0.63315]
[1778885148949,39.24,79079.48,0.0,-0.99087,2e-05,0.6319]
[1778885150963,39.24,79085.37,0.0,-0.99073,2e-05,0.64072]
[1778885157005,39.24,79084.45,0.0,-0.99075,2e-05,0.63934]
[1778885162043,39.24,79082.72,0.0,-0.99079,2e-05,0.63674]
[1778885168085,39.24,79082.06,0.0,-0.99081,2e-05,0.63575]
[1778885173347,39.24,79080.42,0.0,-0.99085,2e-05,0.6333]
[1778885179165,39.24,79080.04,0.0,-0.99086,2e-05,0.63274]
[1778885185207,39.24,79079.66,0.0,-0.99087,2e-05,0.63217]
[1778885186211,39.24,79072.24,0.0,-0.99105,2e-05,0.6212]
[1778885191248,39.24,79070.41,0.0,-0.99114,2e-05,0.61481]
[1778885196281,39.24,79071.29,0.0,-0.99112,2e-05,0.6161]
[1778885203331,39.24,79072.38,0.0,-0.99109,2e-05,0.61769]
[1778885208365,39.24,79074.05,0.0,-0.99105,2e-05,0.62014]
[1778885213400,39.24,79074.33,0.0,-0.99105,2e-05,0.62055]
[1778885218435,39.24,79074.79,0.0,-0.99104,2e-05,0.62122]
[1778885223470,39.24,79075.29,0.0,-0.99102,2e-05,0.62196]
[1778885228505,39.24,79075.51,0.0,-0.99102,2e-05,0.62228]
[1778885233541,39.24,79075.45,0.0,-0.99102,2e-05,0.62219]
[1778885238576,39.24,79074.9,0.0,-0.99103,2e-05,0.62138]
[1778885243610,39.24,79075.34,0.0,-0.99102,2e-05,0.62203]
[1778885248652,39.24,79075.42,0.0,-0.99102,2e-05,0.62215]
[1778885253681,39.24,79075.25,0.0,-0.99108,2e-05,0.61817]
[1778885258736,39.24,79076.17,0.0,-0.99106,2e-05,0.61952]
[1778885263750,39.24,79076.99,0.0,-0.99104,2e-05,0.62073]
[1778885268785,39.24,79077.63,0.0,-0.99102,2e-05,0.62167]
[1778885275057,39.24,79077.42,0.0,-0.99103,2e-05,0.62136]
[1778885280871,39.24,79074.78,0.0,-0.99109,2e-05,0.61749]
[1778885285906,39.24,79074.46,0.0,-0.9911,2e-05,0.61702]
[1778885288927,39.24,79065.79,0.0,-0.9913,2e-05,0.60445]
[1778885289934,39.24,79065.92,0.0,-0.9913,2e-05,0.60464]
[1778885291948,39.24,79057.3,0.0,-0.9915,2e-05,0.59235]
[1778885292957,39.24,79058.34,0.0,-0.99148,2e-05,0.59382]
[1778885297990,39.24,79058.68,0.0,-0.99147,2e-05,0.5943]
[1778885303025,39.24,79058.27,0.0,-0.99148,2e-05,0.59372]
[1778885308061,39.24,79057.72,0.0,-0.99149,2e-05,0.59294]
[1778885313095,39.24,79065.61,0.0,-0.99136,2e-05,0.60054]
[1778885314102,39.24,79077.31,0.0,-0.99108,2e-05,0.61747]
[1778885315341,39.24,79078.37,0.0,-0.99105,2e-05,0.61902]
[1778885323166,39.24,79073.96,0.0,-0.99116,2e-05,0.61258]
[1778885328200,39.24,79073.58,0.0,-0.99117,2e-05,0.61203]
[1778885333236,39.24,79073.75,0.0,-0.99117,2e-05,0.61228]
[1778885338271,39.24,79074.26,0.0,-0.99115,2e-05,0.61302]
[1778885342299,39.24,79084.28,0.0,-0.99091,2e-05,0.62774]
[1778885347337,39.24,79087.66,0.0,-0.99083,2e-05,0.63277]
[1778885350358,39.24,79094.25,0.0,-0.99067,2e-05,0.64268]
[1778885352372,39.24,79089.15,0.0,-0.99079,2e-05,0.635]
[1778885355625,39.24,79082.52,0.0,-0.99095,2e-05,0.62513]
[1778885361435,39.24,79085.52,0.0,-0.99088,2e-05,0.62958]
[1778885366470,39.24,79085.18,0.0,-0.99089,2e-05,0.62908]
[1778885367477,39.24,79091.81,0.0,-0.99073,2e-05,0.63899]
[1778885372512,39.24,79093.15,0.0,-0.99075,2e-05,0.6372]
[1778885377547,39.24,79092.28,0.0,-0.99077,2e-05,0.63589]
[1778885382582,39.24,79092.86,0.0,-0.99075,2e-05,0.63676]
[1778885385840,39.24,79085.55,0.0,-0.99093,2e-05,0.62586]
[1778885387617,39.24,79082.33,0.0,-0.99101,2e-05,0.62111]
[1778885388624,39.24,79074.39,0.0,-0.9912,2e-05,0.60951]
[1778885389632,39.24,79066.6,0.0,-0.99139,2e-05,0.5983]
[1778885392653,39.24,79060.88,0.0,-0.99152,2e-05,0.59018]
[1778885397686,39.24,79057.57,0.0,-0.99159,2e-05,0.58553]
[1778885402722,39.24,79058.19,0.0,-0.99158,2e-05,0.5864]
[1778885407757,39.24,79058.87,0.0,-0.99156,2e-05,0.58735]
[1778885412792,39.24,79058.87,0.0,-0.99156,2e-05,0.58735]
[1778885417828,39.24,79053.08,0.0,-0.9917,2e-05,0.57926]
[1778885423868,39.24,79052.96,0.0,-0.9917,2e-05,0.57909]
[1778885428904,39.24,79051.53,0.0,-0.99173,2e-05,0.57711]
[1778885433939,39.24,79050.39,0.0,-0.99181,2e-05,0.57199]
[1778885438975,39.24,79050.84,0.0,-0.99179,2e-05,0.57261]
[1778885444013,39.24,79051.3,0.0,-0.99178,2e-05,0.57324]
[1778885451062,39.24,79050.83,0.0,-0.9918,2e-05,0.57259]
[1778885456338,39.24,79050.63,0.0,-0.9918,2e-05,0.57232]
[1778885462137,39.24,79050.61,0.0,-0.9918,2e-05,0.57229]
[1778885467173,39.24,79051.34,0.0,-0.99178,2e-05,0.5733]
[1778885472207,39.24,79051.08,0.0,-0.99179,2e-05,0.57294]
[1778885478254,39.24,79051.05,0.0,-0.99179,2e-05,0.5729]
[1778885483285,39.24,79050.8,0.0,-0.9918,2e-05,0.57255]
[1778885486548,39.24,79044.69,0.0,-0.99193,2e-05,0.56418]
[1778885489327,39.24,79053.51,0.0,-0.99174,2e-05,0.57629]
[1778885493355,39.24,79055.44,0.0,-0.99174,2e-05,0.57541]
[1778885498392,39.24,79055.96,0.0,-0.99173,2e-05,0.57613]
[1778885503426,39.24,79056.14,0.0,-0.99173,2e-05,0.57638]
[1778885509468,39.24,79055.99,0.0,-0.99173,2e-05,0.57617]
[1778885515510,39.24,79055.68,0.0,-0.99174,2e-05,0.57574]
[1778885520545,39.24,79055.22,0.0,-0.99175,2e-05,0.57511]
[1778885526828,39.24,79054.64,0.0,-0.99176,2e-05,0.5743]
[1778885532630,39.24,79054.84,0.0,-0.99175,2e-05,0.57458]
[1778885535652,39.24,79049.84,0.0,-0.99187,2e-05,0.5677]
[1778885540687,39.24,79052.03,0.0,-0.99182,2e-05,0.5707]
[1778885546968,39.24,79056.44,0.0,-0.99172,2e-05,0.5768]
[1778885552771,39.24,79056.1,0.0,-0.99178,2e-05,0.57277]
[1778885558812,39.24,79057.07,0.0,-0.99175,2e-05,0.57411]
[1778885563848,39.24,79057.21,0.0,-0.99175,2e-05,0.5743]
[1778885568883,39.24,79057.07,0.0,-0.99175,2e-05,0.57411]
[1778885577183,39.24,79057.09,0.0,-0.99175,2e-05,0.57413]
[1778885582981,39.24,79063.09,0.0,-0.99162,2e-05,0.58248]
[1778885593051,39.24,79063.34,0.0,-0.99161,2e-05,0.58283]
[1778885600101,39.24,79061.63,0.0,-0.99165,2e-05,0.58044]
[1778885603121,39.24,79055.51,0.0,-0.99179,2e-05,0.57195]
[1778885605135,39.24,79050.14,0.0,-0.99191,2e-05,0.56459]
[1778885610170,39.24,79049.25,0.0,-0.99193,2e-05,0.56338]
[1778885617463,39.24,79049.89,0.0,-0.99196,2e-05,0.56074]
[1778885625276,39.24,79050.63,0.0,-0.99195,2e-05,0.56174]
[1778885630310,39.24,79049.87,0.0,-0.99196,2e-05,0.56071]
[1778885633331,39.24,79042.14,0.0,-0.99213,2e-05,0.5503]
[1778885634343,39.24,79040.41,0.0,-0.99217,2e-05,0.54799]
[1778885641390,39.24,79040.65,0.0,-0.99216,2e-05,0.54831]
[1778885647675,39.24,79040.97,0.0,-0.99216,2e-05,0.54874]
[1778885654482,39.24,79040.97,0.0,-0.99216,2e-05,0.54874]
[1778885661532,39.24,79040.78,0.0,-0.99216,2e-05,0.54849]
[1778885666565,39.24,79040.79,0.0,-0.99216,2e-05,0.5485]
[1778885673618,39.24,79040.31,0.0,-0.99222,2e-05,0.54442]
[1778885683686,39.24,79040.32,0.0,-0.99222,2e-05,0.54443]
[1778885689727,39.24,79040.39,0.0,-0.99222,2e-05,0.54452]
[1778885698025,39.24,79040.42,0.0,-0.99222,2e-05,0.54456]
[1778885705840,39.24,79039.53,0.0,-0.99224,2e-05,0.54338]
[1778885714903,39.24,79039.55,0.0,-0.99224,2e-05,0.54341]
[1778885719937,39.24,79039.79,0.0,-0.99223,2e-05,0.54373]
[1778885724973,39.24,79039.68,0.0,-0.99223,2e-05,0.54358]
[1778885732022,39.24,79039.33,0.0,-0.99229,2e-05,0.53969]
[1778885738064,39.24,79039.49,0.0,-0.99228,2e-05,0.5399]
[1778885743099,39.24,79047.14,0.0,-0.99212,2e-05,0.55006]
[1778885744106,39.24,79053.05,0.0,-0.99199,2e-05,0.55801]
[1778885749140,39.24,79052.53,0.0,-0.992,2e-05,0.55731]
[1778885754176,39.24,79052.49,0.0,-0.992,2e-05,0.55726]
[1778885759211,39.24,79053.2,0.0,-0.99199,2e-05,0.55822]
[1778885764248,39.24,79044.41,0.0,-0.99218,2e-05,0.54642]
[1778885769282,39.24,79044.94,0.0,-0.99217,2e-05,0.54712]
[1778885774318,39.24,79045.89,0.0,-0.99215,2e-05,0.54839]
[1778885779353,39.24,79046.75,0.0,-0.99213,2e-05,0.54954]
[1778885784388,39.24,79047.36,0.0,-0.99212,2e-05,0.55035]
[1778885788657,39.24,79054.86,0.0,-0.99195,2e-05,0.56047]
[1778885789423,39.24,79054.86,0.0,-0.99195,2e-05,0.56047]
[1778885796473,39.24,79053.91,0.0,-0.99202,2e-05,0.55568]
[1778885805538,39.24,79053.64,0.0,-0.99203,2e-05,0.55531]
[1778885810570,39.24,79053.52,0.0,-0.99203,2e-05,0.55515]
[1778885816618,39.24,79053.13,0.0,-0.99204,2e-05,0.55462]
[1778885822666,39.24,79055.15,0.0,-0.99199,2e-05,0.55735]
[1778885827701,39.24,79055.01,0.0,-0.992,2e-05,0.55716]
[1778885832736,39.24,79055.22,0.0,-0.99199,2e-05,0.55745]
[1778885839008,39.24,79056.57,0.0,-0.99196,2e-05,0.55928]
[1778885844820,39.24,79056.12,0.0,-0.99197,2e-05,0.55867]
[1778885849855,39.24,79054.74,0.0,-0.992,2e-05,0.5568]
[1778885854890,39.24,79054.86,0.0,-0.99205,2e-05,0.55346]
[1778885860931,39.24,79057.44,0.0,-0.99199,2e-05,0.55694]
[1778885867980,39.24,79060.0,0.0,-0.99194,2e-05,0.56042]
[1778885877047,39.24,79060.33,0.0,-0.99193,2e-05,0.56087]
[1778885882081,39.24,79059.5,0.0,-0.99195,2e-05,0.55974]
[1778885887117,39.24,79059.31,0.0,-0.99195,2e-05,0.55948]
[1778885894166,39.24,79058.64,0.0,-0.99197,2e-05,0.55857]
[1778885899201,39.24,79059.06,0.0,-0.99196,2e-05,0.55914]
[1778885904237,39.24,79059.0,0.0,-0.99196,2e-05,0.55906]
[1778885910278,39.24,79058.93,0.0,-0.99196,2e-05,0.55896]
[1778885914306,39.24,79061.55,0.0,-0.99195,2e-05,0.559]
[1778885919578,39.24,79061.01,0.0,-0.99196,2e-05,0.55827]
[1778885926390,39.24,79061.71,0.0,-0.99195,2e-05,0.55922]
[1778885931427,39.24,79058.37,0.0,-0.99202,2e-05,0.55469]
[1778885936463,39.24,79058.63,0.0,-0.99202,2e-05,0.55504]
[1778885941498,39.24,79059.45,0.0,-0.992,2e-05,0.55615]
[1778885949791,39.24,79060.35,0.0,-0.99198,2e-05,0.55737]
[1778885955596,39.24,79059.8,0.0,-0.99199,2e-05,0.55663]
[1778885960632,39.24,79060.8,0.0,-0.99197,2e-05,0.55798]
[1778885965667,39.24,79061.5,0.0,-0.99195,2e-05,0.55893]
[1778885970702,39.24,79059.32,0.0,-0.992,2e-05,0.55598]
[1778885975737,39.24,79056.28,0.0,-0.99212,2e-05,0.54839]
[1778885980772,39.24,79056.06,0.0,-0.99212,2e-05,0.54809]
[1778885986814,39.24,79055.21,0.0,-0.99214,2e-05,0.54696]
[1778885993093,39.24,79055.2,0.0,-0.99214,2e-05,0.54695]
[1778885998899,39.24,79055.22,0.0,-0.99214,2e-05,0.54697]
[1778886003164,39.24,79048.21,0.0,-0.99229,2e-05,0.53768]
[1778886007964,39.24,79047.1,0.0,-0.99231,2e-05,0.53622]
[1778886013234,39.24,79046.46,0.0,-0.99233,2e-05,0.53538]
[1778886019047,39.24,79050.62,0.0,-0.99224,2e-05,0.54086]
[1778886024083,39.24,79050.8,0.0,-0.99223,2e-05,0.5411]
[1778886029118,39.24,79050.4,0.0,-0.99224,2e-05,0.54057]
[1778886034153,39.24,79050.88,0.0,-0.99228,2e-05,0.53776]
[1778886040194,39.24,79050.88,0.0,-0.99228,2e-05,0.53776]
[1778886045230,39.24,79050.53,0.0,-0.99229,2e-05,0.53729]
[1778886052285,39.24,79050.17,0.0,-0.9923,2e-05,0.53682]
[1778886057320,39.24,79050.19,0.0,-0.99229,2e-05,0.53685]
[1778886062355,39.24,79047.86,0.0,-0.99234,2e-05,0.53379]
[1778886068398,39.24,79046.12,0.0,-0.99238,2e-05,0.53151]
[1778886073435,39.24,79046.49,0.0,-0.99237,2e-05,0.532]
[1778886078470,39.24,79045.47,0.0,-0.9924,2e-05,0.53066]
[1778886084511,39.24,79046.43,0.0,-0.99237,2e-05,0.53192]
[1778886089547,39.24,79047.27,0.0,-0.99236,2e-05,0.53302]
[1778886093799,39.24,79058.98,0.0,-0.99215,2e-05,0.54504]
[1778886100625,39.24,79063.94,0.0,-0.99205,2e-05,0.55168]
[1778886105659,39.24,79066.11,0.0,-0.992,2e-05,0.55461]
[1778886110694,39.24,79070.31,0.0,-0.9919,2e-05,0.56032]
[1778886115731,39.24,79074.73,0.0,-0.99181,2e-05,0.56638]
[1778886116739,39.24,79074.67,0.0,-0.99181,2e-05,0.56629]
[1778886121772,39.24,79075.04,0.0,-0.9918,2e-05,0.5668]
[1778886126806,39.24,79075.82,0.0,-0.99178,2e-05,0.56788]
[1778886131842,39.24,79075.82,0.0,-0.99178,2e-05,0.56788]
[1778886136877,39.24,79073.88,0.0,-0.99182,2e-05,0.56521]
[1778886141911,39.24,79074.81,0.0,-0.9918,2e-05,0.56649]
[1778886146947,39.24,79075.33,0.0,-0.99179,2e-05,0.5672]
[1778886151982,39.24,79076.92,0.0,-0.99181,2e-05,0.56582]
[1778886157017,39.24,79077.31,0.0,-0.9918,2e-05,0.56635]
[1778886162053,39.24,79077.63,0.0,-0.99179,2e-05,0.56679]
[1778886167087,39.24,79077.94,0.0,-0.99178,2e-05,0.56722]
[1778886174360,39.24,79077.65,0.0,-0.99179,2e-05,0.56682]
[1778886180180,39.24,79073.37,0.0,-0.99189,2e-05,0.56095]
[1778886185213,39.24,79076.78,0.0,-0.99181,2e-05,0.56562]
[1778886190250,39.24,79076.02,0.0,-0.99183,2e-05,0.56458]
[1778886195283,39.24,79074.84,0.0,-0.99185,2e-05,0.56296]
[1778886199311,39.24,79082.53,0.0,-0.99168,2e-05,0.57358]
[1778886204597,39.24,79082.37,0.0,-0.99168,2e-05,0.57336]
[1778886209381,39.24,79087.7,0.0,-0.99156,2e-05,0.58081]
[1778886211395,39.24,79090.56,0.0,-0.99154,2e-05,0.58119]
[1778886216430,39.24,79091.52,0.0,-0.99152,2e-05,0.58254]
[1778886224737,39.24,79093.28,0.0,-0.99148,2e-05,0.58503]
[1778886230528,39.24,79092.35,0.0,-0.9915,2e-05,0.58372]
[1778886235564,39.24,79092.23,0.0,-0.99151,2e-05,0.58355]
[1778886245633,39.24,79092.19,0.0,-0.99151,2e-05,0.58349]
[1778886250669,39.24,79091.08,0.0,-0.99153,2e-05,0.58192]
[1778886255705,39.24,79091.73,0.0,-0.99152,2e-05,0.58284]
[1778886260738,39.24,79091.48,0.0,-0.99152,2e-05,0.58249]
[1778886265774,39.24,79089.42,0.0,-0.99157,2e-05,0.57959]
[1778886266783,39.24,79082.16,0.0,-0.99174,2e-05,0.56946]
[1778886267788,39.24,79071.09,0.0,-0.99199,2e-05,0.5543]
[1778886268794,39.24,79065.39,0.0,-0.99211,2e-05,0.54663]
[1778886269802,39.24,79066.03,0.0,-0.9921,2e-05,0.54748]
[1778886271815,39.24,79059.05,0.0,-0.9923,2e-05,0.53474]
[1778886272823,39.24,79050.98,0.0,-0.99247,2e-05,0.52421]
[1778886273830,39.24,79047.42,0.0,-0.99254,2e-05,0.51962]
[1778886275844,39.24,79042.5,0.0,-0.99265,2e-05,0.51333]
[1778886281885,39.24,79043.42,0.0,-0.99263,2e-05,0.5145]
[1778886282892,39.24,79049.84,0.0,-0.99249,2e-05,0.52273]
[1778886283900,39.24,79056.1,0.0,-0.99236,2e-05,0.53087]
[1778886285159,39.24,79056.72,0.0,-0.99235,2e-05,0.53168]
[1778886290949,39.24,79057.24,0.0,-0.99234,2e-05,0.53236]
[1778886292963,39.24,79051.07,0.0,-0.99247,2e-05,0.52432]
[1778886295229,39.24,79047.77,0.0,-0.99254,2e-05,0.52007]
[1778886301021,39.24,79046.71,0.0,-0.99256,2e-05,0.5187]
[1778886311092,39.24,79051.15,0.0,-0.99247,2e-05,0.52443]
[1778886323173,39.24,79051.45,0.0,-0.99246,2e-05,0.52482]
[1778886333243,39.24,79051.78,0.0,-0.9925,2e-05,0.52184]
[1778886338282,39.24,79052.45,0.0,-0.99249,2e-05,0.52271]
[1778886343316,39.24,79052.09,0.0,-0.99249,2e-05,0.52224]
[1778886351371,39.24,79052.61,0.0,-0.99248,2e-05,0.52292]
[1778886356407,39.24,79050.22,0.0,-0.99253,2e-05,0.51983]
[1778886361442,39.24,79050.82,0.0,-0.99252,2e-05,0.52061]
[1778886367735,39.24,79050.07,0.0,-0.99254,2e-05,0.51964]
[1778886373526,39.24,79048.45,0.0,-0.99257,2e-05,0.51756]
[1778886378565,39.24,79047.38,0.0,-0.99259,2e-05,0.51619]
[1778886383598,39.24,79047.08,0.0,-0.9926,2e-05,0.51581]
[1778886388633,39.24,79046.91,0.0,-0.9926,2e-05,0.51559]
[1778886391654,39.24,79049.82,0.0,-0.99259,2e-05,0.51594]
[1778886396688,39.24,79052.49,0.0,-0.99253,2e-05,0.51937]
[1778886401725,39.24,79057.93,0.0,-0.99242,2e-05,0.5264]
[1778886406759,39.24,79061.25,0.0,-0.99235,2e-05,0.53074]
[1778886413808,39.24,79061.08,0.0,-0.99235,2e-05,0.53051]
[1778886418843,39.24,79059.46,0.0,-0.99239,2e-05,0.5284]
[1778886423878,39.24,79058.5,0.0,-0.99241,2e-05,0.52715]
[1778886428913,39.24,79057.83,0.0,-0.99242,2e-05,0.52627]
[1778886438226,39.24,79058.74,0.0,-0.9924,2e-05,0.52746]
[1778886446045,39.24,79058.57,0.0,-0.9924,2e-05,0.52724]
[1778886454101,39.24,79058.17,0.0,-0.99246,2e-05,0.5233]
[1778886460143,39.24,79057.57,0.0,-0.99247,2e-05,0.52252]
[1778886465178,39.24,79057.73,0.0,-0.99247,2e-05,0.52273]
[1778886470213,39.24,79057.34,0.0,-0.99248,2e-05,0.52222]
[1778886476254,39.24,79057.35,0.0,-0.99248,2e-05,0.52224]
[1778886481290,39.24,79057.27,0.0,-0.99248,2e-05,0.52213]
[1778886486324,39.24,79057.28,0.0,-0.99248,2e-05,0.52215]
[1778886492366,39.24,79057.4,0.0,-0.99248,2e-05,0.5223]
[1778886497402,39.24,79057.31,0.0,-0.99248,2e-05,0.52219]
[1778886505458,39.24,79057.18,0.0,-0.99248,2e-05,0.52202]
[1778886512509,39.24,79056.9,0.0,-0.99253,2e-05,0.51826]
[1778886518790,39.24,79056.86,0.0,-0.99254,2e-05,0.5182]
[1778886524591,39.24,79056.66,0.0,-0.99254,2e-05,0.51795]
[1778886529627,39.24,79055.86,0.0,-0.99256,2e-05,0.51692]
[1778886534665,39.24,79052.79,0.0,-0.99262,2e-05,0.51299]
[1778886535670,39.24,79045.79,0.0,-0.99276,2e-05,0.50413]
[1778886540703,39.24,79048.48,0.0,-0.99271,2e-05,0.50752]
[1778886546746,39.24,79050.09,0.0,-0.99268,2e-05,0.50956]
[1778886547754,39.24,79055.37,0.0,-0.99257,2e-05,0.51629]
[1778886552788,39.24,79060.22,0.0,-0.99247,2e-05,0.52254]
[1778886557824,39.24,79060.21,0.0,-0.99247,2e-05,0.52253]
[1778886562858,39.24,79060.33,0.0,-0.99246,2e-05,0.52268]
[1778886567893,39.24,79059.05,0.0,-0.99249,2e-05,0.52103]
[1778886572928,39.24,79060.2,0.0,-0.99251,2e-05,0.51911]
[1778886576957,39.24,79065.93,0.0,-0.99239,2e-05,0.52653]
[1778886581990,39.24,79065.85,0.0,-0.99239,2e-05,0.52643]
[1778886587026,39.24,79065.17,0.0,-0.99241,2e-05,0.52554]
[1778886589039,39.24,79053.19,0.0,-0.99266,2e-05,0.51014]
[1778886591054,39.24,79048.25,0.0,-0.99276,2e-05,0.50389]
[1778886594075,39.24,79042.94,0.0,-0.99287,2e-05,0.49725]
[1778886599110,39.24,79041.68,0.0,-0.99289,2e-05,0.49569]
[1778886605152,39.24,79041.09,0.0,-0.99291,2e-05,0.49496]
[1778886609182,39.24,79047.06,0.0,-0.99278,2e-05,0.5024]
[1778886615464,39.24,79048.82,0.0,-0.99275,2e-05,0.50461]
[1778886622271,39.24,79049.89,0.0,-0.99273,2e-05,0.50596]
[1778886627306,39.24,79052.26,0.0,-0.99268,2e-05,0.50896]
[1778886635606,39.24,79052.44,0.0,-0.99272,2e-05,0.50583]
[1778886641406,39.24,79052.32,0.0,-0.99272,2e-05,0.50568]
[1778886646443,39.24,79052.82,0.0,-0.99271,2e-05,0.50631]
[1778886651477,39.24,79053.35,0.0,-0.9927,2e-05,0.50698]
[1778886656511,39.24,79054.64,0.0,-0.99268,2e-05,0.50862]
[1778886661546,39.24,79054.82,0.0,-0.99267,2e-05,0.50884]
[1778886667588,39.24,79054.57,0.0,-0.99268,2e-05,0.50853]
[1778886672622,39.24,79055.06,0.0,-0.99267,2e-05,0.50915]
[1778886679673,39.24,79054.93,0.0,-0.99267,2e-05,0.50898]
[1778886685959,39.24,79055.77,0.0,-0.99265,2e-05,0.51005]
[1778886691756,39.24,79054.52,0.0,-0.99273,2e-05,0.50511]
[1778886697798,39.24,79054.51,0.0,-0.99273,2e-05,0.5051]
[1778886702832,39.24,79058.75,0.0,-0.99264,2e-05,0.51047]
[1778886712903,39.24,79059.77,0.0,-0.99262,2e-05,0.51177]
[1778886717938,39.24,79059.36,0.0,-0.99263,2e-05,0.51125]
[1778886722973,39.24,79058.81,0.0,-0.99264,2e-05,0.51055]
[1778886728013,39.24,79056.49,0.0,-0.99269,2e-05,0.5076]
[1778886733047,39.24,79056.91,0.0,-0.99268,2e-05,0.50813]
[1778886738089,39.24,79060.36,0.0,-0.99261,2e-05,0.51252]
[1778886744130,39.24,79059.07,0.0,-0.99263,2e-05,0.51088]
[1778886751178,39.24,79059.82,0.0,-0.99266,2e-05,0.50846]
[1778886756213,39.24,79059.63,0.0,-0.99267,2e-05,0.50822]
[1778886761249,39.24,79059.13,0.0,-0.99268,2e-05,0.50758]
[1778886766284,39.24,79062.94,0.0,-0.9926,2e-05,0.51243]
[1778886771319,39.24,79065.23,0.0,-0.99255,2e-05,0.51537]
[1778886776354,39.24,79064.67,0.0,-0.99256,2e-05,0.51465]
[1778886783403,39.24,79064.63,0.0,-0.99256,2e-05,0.5146]
[1778886789446,39.24,79064.23,0.0,-0.99257,2e-05,0.51408]
[1778886796741,39.24,79064.51,0.0,-0.99257,2e-05,0.51444]
[1778886801777,39.24,79064.01,0.0,-0.99258,2e-05,0.5138]
[1778886811599,39.24,79063.78,0.0,-0.99263,2e-05,0.51012]
[1778886816634,39.24,79063.63,0.0,-0.99263,2e-05,0.50993]
[1778886822927,39.24,79063.61,0.0,-0.99263,2e-05,0.5099]
[1778886828720,39.24,79063.21,0.0,-0.99264,2e-05,0.50939]
[1778886836775,39.24,79063.3,0.0,-0.99264,2e-05,0.50951]
[1778886841813,39.24,79063.25,0.0,-0.99264,2e-05,0.50944]
[1778886850877,39.24,79062.36,0.0,-0.99266,2e-05,0.50831]
[1778886855912,39.24,79062.39,0.0,-0.99266,2e-05,0.50835]
[1778886861199,39.24,79062.62,0.0,-0.99265,2e-05,0.50864]
[1778886867996,39.24,79062.62,0.0,-0.99265,2e-05,0.50864]
[1778886879073,39.24,79063.31,0.0,-0.99269,2e-05,0.50615]
[1778886885115,39.24,79062.72,0.0,-0.9927,2e-05,0.5054]
[1778886890150,39.24,79061.05,0.0,-0.99273,2e-05,0.50329]
[1778886897199,39.24,79061.15,0.0,-0.99273,2e-05,0.50342]
[1778886900221,39.24,79053.9,0.0,-0.99288,2e-05,0.49434]
[1778886902235,39.24,79049.04,0.0,-0.99298,2e-05,0.48833]
[1778886907269,39.24,79048.27,0.0,-0.99299,2e-05,0.48739]
[1778886912304,39.24,79048.01,0.0,-0.993,2e-05,0.48707]
[1778886917340,39.24,79048.04,0.0,-0.993,2e-05,0.48711]
[1778886922373,39.24,79047.9,0.0,-0.993,2e-05,0.48693]
[1778886929422,39.24,79047.87,0.0,-0.993,2e-05,0.4869]
[1778886935465,39.24,79047.61,0.0,-0.99305,2e-05,0.48331]
[1778886942515,39.24,79047.31,0.0,-0.99306,2e-05,0.48294]
[1778886949563,39.24,79047.02,0.0,-0.99306,2e-05,0.48259]
[1778886956614,39.24,79045.59,0.0,-0.99309,2e-05,0.48085]
[1778886961975,39.24,79045.34,0.0,-0.99309,2e-05,0.48055]
[1778886967691,39.24,79045.61,0.0,-0.99309,2e-05,0.48087]
[1778886972726,39.24,79045.31,0.0,-0.9931,2e-05,0.48051]
[1778886978771,39.24,79048.98,0.0,-0.99302,2e-05,0.48498]
[1778886988839,39.24,79048.5,0.0,-0.99303,2e-05,0.48439]
[1778886993876,39.24,79049.3,0.0,-0.99306,2e-05,0.4821]
[1778887004269,39.24,79051.53,0.0,-0.99302,2e-05,0.48483]
[1778887013013,39.24,79051.04,0.0,-0.99303,2e-05,0.48423]
[1778887018045,39.24,79053.28,0.0,-0.99298,2e-05,0.48697]
[1778887023080,39.24,79057.49,0.0,-0.9929,2e-05,0.49217]
[1778887026101,39.24,79064.36,0.0,-0.99276,2e-05,0.50075]
[1778887030129,39.24,79072.5,0.0,-0.99259,2e-05,0.51107]
[1778887033151,39.24,79085.56,0.0,-0.99231,2e-05,0.528]
[1778887036171,39.24,79095.25,0.0,-0.9921,2e-05,0.54086]
[1778887040199,39.24,79100.79,0.0,-0.99198,2e-05,0.54832]
[1778887044548,39.24,79106.05,0.0,-0.99186,2e-05,0.55549]
[1778887050269,39.24,79103.9,0.0,-0.99191,2e-05,0.55255]
[1778887051276,39.24,79098.87,0.0,-0.99207,2e-05,0.54216]
[1778887058325,39.24,79098.96,0.0,-0.99207,2e-05,0.54228]
[1778887063360,39.24,79097.83,0.0,-0.99209,2e-05,0.54077]
[1778887068394,39.24,79096.42,0.0,-0.99212,2e-05,0.53888]
[1778887073430,39.24,79096.29,0.0,-0.99213,2e-05,0.53871]
[1778887078466,39.24,79095.26,0.0,-0.99215,2e-05,0.53733]
[1778887082494,39.24,79089.35,0.0,-0.99228,2e-05,0.52949]
[1778887087528,39.24,79088.56,0.0,-0.9923,2e-05,0.52845]
[1778887092565,39.24,79085.11,0.0,-0.99237,2e-05,0.52393]
[1778887094578,39.24,79078.47,0.0,-0.99251,2e-05,0.51531]
[1778887099617,39.24,79078.66,0.0,-0.99251,2e-05,0.51556]
[1778887104648,39.24,79079.25,0.0,-0.9925,2e-05,0.51632]
[1778887107669,39.24,79074.15,0.0,-0.9926,2e-05,0.50977]
[1778887112704,39.24,79074.27,0.0,-0.99265,2e-05,0.50653]
[1778887117739,39.24,79072.59,0.0,-0.99268,2e-05,0.50439]
[1778887122781,39.24,79071.92,0.0,-0.9927,2e-05,0.50355]
[1778887128818,39.24,79072.37,0.0,-0.99269,2e-05,0.50412]
[1778887135191,39.24,79073.17,0.0,-0.99267,2e-05,0.50513]
[1778887140905,39.24,79072.26,0.0,-0.99269,2e-05,0.50398]
[1778887145939,39.24,79071.41,0.0,-0.99271,2e-05,0.5029]
[1778887150975,39.24,79069.5,0.0,-0.99275,2e-05,0.50049]
[1778887154325,39.24,79041.91,0.0,-0.9933,2e-05,0.46675]
[1778887156020,39.24,79041.53,0.0,-0.9933,2e-05,0.4663]
[1778887161047,39.24,79044.06,0.0,-0.99326,2e-05,0.46931]
[1778887166082,39.24,79044.39,0.0,-0.99325,2e-05,0.4697]
[1778887172128,39.24,79046.04,0.0,-0.99326,2e-05,0.46845]
[1778887173135,39.24,79051.96,0.0,-0.99315,2e-05,0.47556]
[1778887174466,39.24,79055.77,0.0,-0.99307,2e-05,0.48018]
[1778887180183,39.24,79057.72,0.0,-0.99303,2e-05,0.48255]
[1778887184546,39.24,79064.55,0.0,-0.9929,2e-05,0.49096]
[1778887190256,39.24,79064.17,0.0,-0.9929,2e-05,0.49049]
[1778887194616,39.24,79069.27,0.0,-0.9928,2e-05,0.49684]
[1778887197305,39.24,79055.65,0.0,-0.99307,2e-05,0.48003]
[1778887198312,39.24,79044.97,0.0,-0.99328,2e-05,0.46718]
[1778887203347,39.24,79050.45,0.0,-0.99318,2e-05,0.47374]
[1778887208382,39.24,79051.84,0.0,-0.99315,2e-05,0.47541]
[1778887213417,39.24,79053.88,0.0,-0.99311,2e-05,0.47788]
[1778887218452,39.24,79053.81,0.0,-0.99311,2e-05,0.4778]
[1778887221473,39.24,79059.02,0.0,-0.99301,2e-05,0.48415]
[1778887226515,39.24,79057.98,0.0,-0.99303,2e-05,0.48287]
[1778887231552,39.24,79051.4,0.0,-0.9932,2e-05,0.47164]
[1778887233565,39.24,79044.64,0.0,-0.99333,2e-05,0.46359]
[1778887234572,39.24,79037.07,0.0,-0.99348,2e-05,0.4547]
[1778887240613,39.24,79038.13,0.0,-0.99346,2e-05,0.45594]
[1778887245651,39.24,79038.72,0.0,-0.99345,2e-05,0.45663]
[1778887250684,39.24,79039.16,0.0,-0.99344,2e-05,0.45714]
[1778887255720,39.24,79039.81,0.0,-0.99343,2e-05,0.4579]
[1778887261760,39.24,79040.93,0.0,-0.9934,2e-05,0.45921]
[1778887266796,39.24,79040.34,0.0,-0.99342,2e-05,0.45852]
[1778887271831,39.24,79041.33,0.0,-0.9934,2e-05,0.45968]
[1778887276863,39.24,79041.86,0.0,-0.99339,2e-05,0.46031]
[1778887284922,39.24,79042.62,0.0,-0.99337,2e-05,0.4612]
[1778887289958,39.24,79039.74,0.0,-0.99343,2e-05,0.45782]
[1778887294993,39.24,79039.85,0.0,-0.99347,2e-05,0.45479]
[1778887300028,39.24,79039.05,0.0,-0.99348,2e-05,0.45386]
[1778887305065,39.24,79038.95,0.0,-0.99349,2e-05,0.45374]
[1778887311104,39.24,79038.74,0.0,-0.99349,2e-05,0.45349]
[1778887317483,39.24,79036.75,0.0,-0.99353,2e-05,0.45119]
[1778887323190,39.24,79035.91,0.0,-0.99354,2e-05,0.45022]
[1778887328224,39.24,79032.83,0.0,-0.9936,2e-05,0.44667]
[1778887334266,39.24,79029.58,0.0,-0.99366,2e-05,0.44295]
[1778887339301,39.24,79033.34,0.0,-0.99359,2e-05,0.44725]
[1778887344346,39.24,79037.08,0.0,-0.99352,2e-05,0.45157]
[1778887349373,39.24,79036.75,0.0,-0.99353,2e-05,0.45119]
[1778887354408,39.24,79038.19,0.0,-0.99354,2e-05,0.44971]
[1778887359443,39.24,79038.8,0.0,-0.99353,2e-05,0.45042]
[1778887364478,39.24,79039.02,0.0,-0.99353,2e-05,0.45067]
[1778887369513,39.24,79040.0,0.0,-0.99351,2e-05,0.45181]
[1778887374548,39.24,79041.82,0.0,-0.99348,2e-05,0.45392]
[1778887380590,39.24,79042.37,0.0,-0.99347,2e-05,0.45456]
[1778887387978,39.24,79042.81,0.0,-0.99346,2e-05,0.45508]
[1778887394688,39.24,79042.53,0.0,-0.99346,2e-05,0.45475]
[1778887401736,39.24,79042.41,0.0,-0.99347,2e-05,0.45461]
[1778887408120,39.24,79041.78,0.0,-0.99348,2e-05,0.45388]
[1778887414828,39.24,79041.8,0.0,-0.99352,2e-05,0.45075]
[1778887420870,39.24,79042.09,0.0,-0.99352,2e-05,0.45108]
[1778887427919,39.24,79042.23,0.0,-0.99351,2e-05,0.45125]
[1778887430939,39.24,79051.33,0.0,-0.99334,2e-05,0.4619]
[1778887435975,39.24,79051.5,0.0,-0.99334,2e-05,0.4621]
[1778887441010,39.24,79051.89,0.0,-0.99333,2e-05,0.46256]
[1778887446045,39.24,79052.32,0.0,-0.99332,2e-05,0.46307]
[1778887452087,39.24,79053.36,0.0,-0.9933,2e-05,0.4643]
[1778887457121,39.24,79053.15,0.0,-0.99331,2e-05,0.46406]
[1778887462157,39.24,79053.39,0.0,-0.9933,2e-05,0.46434]
[1778887468542,39.24,79056.7,0.0,-0.99324,2e-05,0.46828]
[1778887471220,39.24,79061.55,0.0,-0.99319,2e-05,0.47086]
[1778887477263,39.24,79060.9,0.0,-0.9932,2e-05,0.47007]
[1778887482298,39.24,79060.95,0.0,-0.9932,2e-05,0.47013]
[1778887484655,39.24,79053.39,0.0,-0.99335,2e-05,0.46113]
[1778887488339,39.24,79049.94,0.0,-0.99341,2e-05,0.45707]
[1778887490354,39.24,79045.32,0.0,-0.9935,2e-05,0.45168]
[1778887494726,39.24,79038.02,0.0,-0.99363,2e-05,0.44327]
[1778887497406,39.24,79043.02,0.0,-0.99354,2e-05,0.44901]
[1778887498410,39.24,79048.28,0.0,-0.99344,2e-05,0.45513]
[1778887499417,39.24,79052.51,0.0,-0.99336,2e-05,0.46009]
[1778887504796,39.24,79053.93,0.0,-0.99334,2e-05,0.46177]
[1778887511501,39.24,79054.5,0.0,-0.99332,2e-05,0.46244]
[1778887516536,39.24,79054.52,0.0,-0.99332,2e-05,0.46247]
[1778887521571,39.24,79054.42,0.0,-0.99333,2e-05,0.46235]
[1778887526605,39.24,79054.35,0.0,-0.99333,2e-05,0.46227]
[1778887531641,39.24,79054.22,0.0,-0.99337,2e-05,0.45891]
[1778887537683,39.24,79053.97,0.0,-0.99338,2e-05,0.45861]
[1778887542717,39.24,79053.97,0.0,-0.99338,2e-05,0.45861]
[1778887554142,39.24,79053.85,0.0,-0.99338,2e-05,0.45847]
[1778887560844,39.24,79053.68,0.0,-0.99338,2e-05,0.45827]
[1778887565878,39.24,79053.73,0.0,-0.99338,2e-05,0.45833]
[1778887570914,39.24,79058.22,0.0,-0.9933,2e-05,0.46364]
[1778887575949,39.24,79060.27,0.0,-0.99326,2e-05,0.46608]
[1778887580985,39.24,79060.78,0.0,-0.99325,2e-05,0.46669]
[1778887587027,39.24,79061.19,0.0,-0.99324,2e-05,0.46718]
[1778887592062,39.24,79065.88,0.0,-0.99319,2e-05,0.46955]
[1778887593069,39.24,79073.01,0.0,-0.99305,2e-05,0.47818]
[1778887598105,39.24,79072.19,0.0,-0.99307,2e-05,0.47718]
[1778887604146,39.24,79071.94,0.0,-0.99307,2e-05,0.47687]
[1778887611196,39.24,79071.59,0.0,-0.99308,2e-05,0.47645]
[1778887617238,39.24,79071.39,0.0,-0.99309,2e-05,0.47621]
[1778887622273,39.24,79070.74,0.0,-0.9931,2e-05,0.47542]
[1778887627308,39.24,79070.04,0.0,-0.99311,2e-05,0.47457]
[1778887633351,39.24,79069.61,0.0,-0.99312,2e-05,0.47405]
[1778887642414,39.24,79069.52,0.0,-0.99312,2e-05,0.47394]
[1778887647448,39.24,79071.9,0.0,-0.99308,2e-05,0.47683]
[1778887654843,39.24,79072.24,0.0,-0.99311,2e-05,0.47395]
[1778887661546,39.24,79072.24,0.0,-0.99311,2e-05,0.47395]
[1778887666581,39.24,79069.45,0.0,-0.99317,2e-05,0.47058]
[1778887668595,39.24,79062.81,0.0,-0.9933,2e-05,0.46264]
[1778887674984,39.24,79063.75,0.0,-0.99328,2e-05,0.46376]
[1778887680679,39.24,79063.58,0.0,-0.99328,2e-05,0.46355]
[1778887685719,39.24,79064.07,0.0,-0.99328,2e-05,0.46414]
[1778887695129,39.24,79065.21,0.0,-0.99325,2e-05,0.4655]
[1778887701828,39.24,79065.79,0.0,-0.99324,2e-05,0.46619]
[1778887706862,39.24,79066.28,0.0,-0.99323,2e-05,0.46677]
[1778887711898,39.24,79066.31,0.0,-0.99328,2e-05,0.46357]
[1778887717941,39.24,79066.76,0.0,-0.99327,2e-05,0.4641]
[1778887722974,39.24,79066.88,0.0,-0.99327,2e-05,0.46424]
[1778887728009,39.24,79066.45,0.0,-0.99327,2e-05,0.46373]
[1778887736066,39.24,79067.21,0.0,-0.99326,2e-05,0.46464]
[1778887737073,39.24,79060.36,0.0,-0.99339,2e-05,0.45653]
[1778887742108,39.24,79057.91,0.0,-0.99344,2e-05,0.45366]
[1778887747143,39.24,79058.57,0.0,-0.99343,2e-05,0.45443]
[1778887752178,39.24,79059.07,0.0,-0.99342,2e-05,0.45501]
[1778887763255,39.24,79059.37,0.0,-0.99341,2e-05,0.45537]
[1778887768290,39.24,79060.42,0.0,-0.99339,2e-05,0.4566]
[1778887771311,39.24,79062.64,0.0,-0.99339,2e-05,0.456]
[1778887776346,39.24,79062.6,0.0,-0.99339,2e-05,0.45596]
[1778887781381,39.24,79062.39,0.0,-0.9934,2e-05,0.45571]
[1778887790444,39.24,79061.87,0.0,-0.99341,2e-05,0.4551]
[1778887795839,39.24,79065.92,0.0,-0.99333,2e-05,0.45987]
[1778887798500,39.24,79072.49,0.0,-0.9932,2e-05,0.4677]
[1778887803537,39.24,79069.03,0.0,-0.99327,2e-05,0.46356]
[1778887808572,39.24,79067.44,0.0,-0.9933,2e-05,0.46167]
[1778887813607,39.24,79066.72,0.0,-0.99332,2e-05,0.46082]
[1778887819649,39.24,79066.53,0.0,-0.99332,2e-05,0.46059]
[1778887824684,39.24,79063.98,0.0,-0.99337,2e-05,0.45758]
[1778887830726,39.24,79063.73,0.0,-0.99337,2e-05,0.45729]
[1778887836121,39.24,79063.34,0.0,-0.99343,2e-05,0.45362]
[1778887843817,39.24,79062.25,0.0,-0.99345,2e-05,0.45235]
[1778887848851,39.24,79062.07,0.0,-0.99345,2e-05,0.45214]
[1778887856263,39.24,79062.15,0.0,-0.99345,2e-05,0.45223]
[1778887862949,39.24,79062.32,0.0,-0.99344,2e-05,0.45243]
[1778887873021,39.24,79062.32,0.0,-0.99344,2e-05,0.45243]
[1778887881077,39.24,79062.36,0.0,-0.99344,2e-05,0.45248]
[1778887886473,39.24,79062.25,0.0,-0.99345,2e-05,0.45235]
[1778887894169,39.24,79062.6,0.0,-0.99348,2e-05,0.44957]
[1778887899203,39.24,79063.27,0.0,-0.99347,2e-05,0.45035]
[1778887904238,39.24,79063.45,0.0,-0.99347,2e-05,0.45056]
[1778887909273,39.24,79065.42,0.0,-0.99343,2e-05,0.45286]
[1778887916685,39.24,79066.62,0.0,-0.99341,2e-05,0.45426]
[1778887924377,39.24,79065.91,0.0,-0.99342,2e-05,0.45343]
[1778887929412,39.24,79065.05,0.0,-0.99344,2e-05,0.45242]
[1778887934448,39.24,79064.5,0.0,-0.99345,2e-05,0.45178]
[1778887939483,39.24,79063.63,0.0,-0.99346,2e-05,0.45077]
[1778887944519,39.24,79065.95,0.0,-0.99342,2e-05,0.45348]
[1778887946533,39.24,79071.36,0.0,-0.99332,2e-05,0.45985]
[1778887951568,39.24,79072.31,0.0,-0.99334,2e-05,0.45774]
[1778887956965,39.24,79073.72,0.0,-0.99332,2e-05,0.45941]
[1778887963653,39.24,79073.61,0.0,-0.99332,2e-05,0.45928]
[1778887969694,39.24,79073.32,0.0,-0.99332,2e-05,0.45894]
[1778887975736,39.24,79072.78,0.0,-0.99333,2e-05,0.4583]
[1778887981777,39.24,79072.23,0.0,-0.99335,2e-05,0.45765]
[1778887983792,39.24,79067.09,0.0,-0.99344,2e-05,0.45161]
[1778887985806,39.24,79062.51,0.0,-0.99353,2e-05,0.44628]
[1778887991848,39.24,79062.21,0.0,-0.99354,2e-05,0.44594]
[1778887997890,39.24,79062.8,0.0,-0.99353,2e-05,0.44662]
[1778888002925,39.24,79063.99,0.0,-0.9935,2e-05,0.448]
[1778888007960,39.24,79063.02,0.0,-0.99352,2e-05,0.44687]
[1778888014366,39.24,79061.28,0.0,-0.9936,2e-05,0.4417]
[1778888020047,39.24,79061.2,0.0,-0.9936,2e-05,0.44161]
[1778888025080,39.24,79060.35,0.0,-0.99362,2e-05,0.44064]
[1778888030120,39.24,79057.32,0.0,-0.99367,2e-05,0.43718]
[1778888035151,39.24,79057.41,0.0,-0.99367,2e-05,0.43728]
[1778888041193,39.24,79057.34,0.0,-0.99367,2e-05,0.4372]
[1778888046228,39.24,79056.8,0.0,-0.99368,2e-05,0.43659]
[1778888051263,39.24,79054.72,0.0,-0.99372,2e-05,0.43423]
[1778888056298,39.24,79054.94,0.0,-0.99372,2e-05,0.43448]
[1778888061333,39.24,79053.94,0.0,-0.99373,2e-05,0.43335]
[1778888066368,39.24,79049.87,0.0,-0.99381,2e-05,0.42877]
[1778888071402,39.24,79046.38,0.0,-0.99392,2e-05,0.42181]
[1778888076438,39.24,79046.5,0.0,-0.99391,2e-05,0.42195]
[1778888082480,39.24,79047.32,0.0,-0.9939,2e-05,0.42285]
[1778888088522,39.24,79046.36,0.0,-0.99392,2e-05,0.42179]
[1778888093557,39.24,79046.61,0.0,-0.99391,2e-05,0.42207]
[1778888096578,39.24,79056.07,0.0,-0.99374,2e-05,0.43264]
[1778888097585,39.24,79064.88,0.0,-0.99358,2e-05,0.44268]
[1778888102621,39.24,79062.14,0.0,-0.99363,2e-05,0.43954]
[1778888107655,39.24,79060.21,0.0,-0.99366,2e-05,0.43733]
[1778888112690,39.24,79059.19,0.0,-0.99368,2e-05,0.43617]
[1778888117725,39.24,79058.75,0.0,-0.99369,2e-05,0.43567]
[1778888118732,39.24,79046.76,0.0,-0.99391,2e-05,0.42223]
[1778888119738,39.24,79045.39,0.0,-0.99393,2e-05,0.42072]
[1778888124784,39.24,79045.49,0.0,-0.99393,2e-05,0.42083]
[1778888127795,39.24,79039.7,0.0,-0.99403,2e-05,0.41448]
[1778888132830,39.24,79039.69,0.0,-0.99408,2e-05,0.41146]
[1778888134206,39.24,79027.25,0.0,-0.99429,2e-05,0.39817]
[1778888134843,39.24,79027.25,0.0,-0.99429,2e-05,0.39817]
[1778888139885,39.24,79027.04,0.0,-0.99429,2e-05,0.39795]
[1778888144920,39.24,79027.01,0.0,-0.99429,2e-05,0.39792]
[1778888149957,39.24,79026.05,0.0,-0.99431,2e-05,0.39691]
[1778888154348,39.24,79030.65,0.0,-0.99423,2e-05,0.40177]
[1778888162039,39.24,79031.09,0.0,-0.99423,2e-05,0.40223]
[1778888167074,39.24,79034.79,0.0,-0.99416,2e-05,0.40618]
[1778888172109,39.24,79035.56,0.0,-0.99415,2e-05,0.40701]
[1778888177144,39.24,79037.71,0.0,-0.99411,2e-05,0.40932]
[1778888182179,39.24,79038.25,0.0,-0.9941,2e-05,0.4099]
[1778888187214,39.24,79037.95,0.0,-0.99411,2e-05,0.40958]
[1778888192251,39.24,79038.08,0.0,-0.99415,2e-05,0.40673]
[1778888197285,39.24,79033.76,0.0,-0.99422,2e-05,0.40211]
[1778888204700,39.24,79032.18,0.0,-0.99425,2e-05,0.40044]
[1778888210377,39.24,79032.33,0.0,-0.99425,2e-05,0.40059]
[1778888215411,39.24,79032.62,0.0,-0.99424,2e-05,0.4009]
[1778888220447,39.24,79032.45,0.0,-0.99424,2e-05,0.40072]
[1778888225482,39.24,79032.6,0.0,-0.99424,2e-05,0.40088]
[1778888230517,39.24,79032.77,0.0,-0.99424,2e-05,0.40106]
[1778888235552,39.24,79035.67,0.0,-0.99419,2e-05,0.40415]
[1778888237566,39.24,79042.67,0.0,-0.99407,2e-05,0.41168]
[1778888242601,39.24,79043.65,0.0,-0.99405,2e-05,0.41275]
[1778888247637,39.24,79044.07,0.0,-0.99404,2e-05,0.4132]
[1778888252671,39.24,79044.36,0.0,-0.99408,2e-05,0.4105]
[1778888257706,39.24,79044.32,0.0,-0.99408,2e-05,0.41046]
[1778888260727,39.24,79038.52,0.0,-0.99418,2e-05,0.40422]
[1778888267776,39.24,79038.3,0.0,-0.99418,2e-05,0.40398]
[1778888272810,39.24,79037.58,0.0,-0.9942,2e-05,0.40322]
[1778888277845,39.24,79037.24,0.0,-0.9942,2e-05,0.40285]
[1778888282881,39.24,79037.07,0.0,-0.99421,2e-05,0.40267]
[1778888284895,39.24,79045.47,0.0,-0.99406,2e-05,0.41171]
[1778888289930,39.24,79040.23,0.0,-0.99415,2e-05,0.40605]
[1778888294965,39.24,79040.59,0.0,-0.99414,2e-05,0.40644]
[1778888300000,39.24,79043.66,0.0,-0.99409,2e-05,0.40975]
[1778888305034,39.24,79047.62,0.0,-0.99402,2e-05,0.41405]
[1778888310070,39.24,79046.96,0.0,-0.99403,2e-05,0.41333]
[1778888315105,39.24,79046.85,0.0,-0.99408,2e-05,0.41019]
[1778888322154,39.24,79046.68,0.0,-0.99408,2e-05,0.41]
[1778888327189,39.24,79045.68,0.0,-0.9941,2e-05,0.40892]
[1778888332232,39.24,79045.43,0.0,-0.9941,2e-05,0.40865]
[1778888337261,39.24,79045.44,0.0,-0.9941,2e-05,0.40866]
[1778888344677,39.24,79045.52,0.0,-0.9941,2e-05,0.40875]
[1778888350353,39.24,79044.85,0.0,-0.99411,2e-05,0.40803]
[1778888355388,39.24,79044.63,0.0,-0.99412,2e-05,0.40779]
[1778888361430,39.24,79044.85,0.0,-0.99411,2e-05,0.40803]
[1778888366464,39.24,79044.79,0.0,-0.99411,2e-05,0.40796]
[1778888371500,39.24,79044.69,0.0,-0.99416,2e-05,0.40486]
[1778888381570,39.24,79044.62,0.0,-0.99416,2e-05,0.40478]
[1778888386605,39.24,79044.65,0.0,-0.99416,2e-05,0.40481]
[1778888393654,39.24,79044.7,0.0,-0.99416,2e-05,0.40487]
[1778888398689,39.24,79044.71,0.0,-0.99416,2e-05,0.40488]
[1778888403724,39.24,79045.41,0.0,-0.99415,2e-05,0.40563]
[1778888409779,39.24,79045.11,0.0,-0.99415,2e-05,0.40531]
[1778888415170,39.24,79044.62,0.0,-0.99416,2e-05,0.40478]
[1778888420856,39.24,79044.49,0.0,-0.99416,2e-05,0.40464]
[1778888426903,39.24,79043.74,0.0,-0.99417,2e-05,0.40384]
[1778888431935,39.24,79043.15,0.0,-0.99423,2e-05,0.40023]
[1778888436970,39.24,79042.9,0.0,-0.99423,2e-05,0.39997]
[1778888442005,39.24,79038.99,0.0,-0.9943,2e-05,0.39583]
[1778888448048,39.24,79042.52,0.0,-0.99424,2e-05,0.39956]
[1778888453083,39.24,79044.79,0.0,-0.9942,2e-05,0.40198]
[1778888458119,39.24,79045.26,0.0,-0.99419,2e-05,0.40248]
[1778888463154,39.24,79044.87,0.0,-0.9942,2e-05,0.40206]
[1778888464516,39.24,79063.3,0.0,-0.99387,2e-05,0.42213]
[1778888465168,39.24,79063.3,0.0,-0.99387,2e-05,0.42213]
[1778888466175,39.24,79063.29,0.0,-0.99387,2e-05,0.42212]
[1778888471210,39.24,79061.98,0.0,-0.99389,2e-05,0.42067]
[1778888476246,39.24,79062.21,0.0,-0.99389,2e-05,0.42092]
[1778888481280,39.24,79061.74,0.0,-0.9939,2e-05,0.4204]
[1778888484656,39.24,79068.34,0.0,-0.99378,2e-05,0.42777]
[1778888486316,39.24,79069.99,0.0,-0.99375,2e-05,0.42962]
[1778888492358,39.24,79068.0,0.0,-0.99383,2e-05,0.42427]
[1778888497394,39.24,79063.51,0.0,-0.99391,2e-05,0.41928]
[1778888502428,39.24,79064.17,0.0,-0.9939,2e-05,0.42001]
[1778888508470,39.24,79059.79,0.0,-0.99398,2e-05,0.41518]
[1778888514867,39.24,79061.08,0.0,-0.99395,2e-05,0.4166]
[1778888520558,39.24,79058.03,0.0,-0.99401,2e-05,0.41326]
[1778888525594,39.24,79057.22,0.0,-0.99402,2e-05,0.41237]
[1778888529620,39.24,79062.7,0.0,-0.99392,2e-05,0.41839]
[1778888535007,39.24,79065.78,0.0,-0.99387,2e-05,0.4218]
[1778888540698,39.24,79067.03,0.0,-0.99385,2e-05,0.42319]
[1778888546740,39.24,79067.25,0.0,-0.99384,2e-05,0.42344]
[1778888551775,39.24,79066.8,0.0,-0.99389,2e-05,0.41984]
[1778888556810,39.24,79066.76,0.0,-0.9939,2e-05,0.4198]
[1778888561845,39.24,79066.88,0.0,-0.99389,2e-05,0.41993]
[1778888566879,39.24,79066.65,0.0,-0.9939,2e-05,0.41967]
[1778888572922,39.24,79066.15,0.0,-0.99391,2e-05,0.41912]
[1778888577957,39.24,79065.6,0.0,-0.99392,2e-05,0.41851]
[1778888585361,39.24,79065.33,0.0,-0.99392,2e-05,0.41821]
[1778888591047,39.24,79064.42,0.0,-0.99394,2e-05,0.41721]
[1778888596084,39.24,79064.06,0.0,-0.99394,2e-05,0.41681]
[1778888601117,39.24,79063.85,0.0,-0.99395,2e-05,0.41658]
[1778888609175,39.24,79063.08,0.0,-0.99396,2e-05,0.41574]
[1778888614211,39.24,79064.15,0.0,-0.99399,2e-05,0.41385]
[1778888619247,39.24,79063.3,0.0,-0.994,2e-05,0.41292]
[1778888624282,39.24,79063.7,0.0,-0.99399,2e-05,0.41335]
[1778888629318,39.24,79065.31,0.0,-0.99396,2e-05,0.41512]
[1778888634706,39.24,79067.01,0.0,-0.99393,2e-05,0.41699]
[1778888643415,39.24,79068.07,0.0,-0.99392,2e-05,0.41816]
[1778888649457,39.24,79069.62,0.0,-0.99389,2e-05,0.41988]
[1778888654848,39.24,79070.03,0.0,-0.99388,2e-05,0.42033]
[1778888660534,39.24,79073.43,0.0,-0.99382,2e-05,0.42412]
[1778888665570,39.24,79074.38,0.0,-0.9938,2e-05,0.42518]
[1778888670604,39.24,79074.53,0.0,-0.9938,2e-05,0.42535]
[1778888680671,39.24,79074.45,0.0,-0.99384,2e-05,0.42215]
[1778888685708,39.24,79074.66,0.0,-0.99384,2e-05,0.42238]
[1778888690745,39.24,79075.31,0.0,-0.99383,2e-05,0.42311]
[1778888693765,39.24,79080.63,0.0,-0.99373,2e-05,0.42908]
[1778888698800,39.24,79079.35,0.0,-0.99375,2e-05,0.42764]
[1778888703835,39.24,79076.67,0.0,-0.9938,2e-05,0.42463]
[1778888708871,39.24,79074.41,0.0,-0.99384,2e-05,0.4221]
[1778888713905,39.24,79074.19,0.0,-0.99385,2e-05,0.42186]
[1778888718941,39.24,79073.01,0.0,-0.99387,2e-05,0.42054]
[1778888723975,39.24,79073.78,0.0,-0.99386,2e-05,0.4214]
[1778888729011,39.24,79072.36,0.0,-0.99388,2e-05,0.41982]
[1778888735413,39.24,79073.15,0.0,-0.99391,2e-05,0.4176]
[1778888741095,39.24,79073.82,0.0,-0.9939,2e-05,0.41834]
[1778888749151,39.24,79074.18,0.0,-0.99389,2e-05,0.41874]
[1778888755194,39.24,79074.64,0.0,-0.99388,2e-05,0.41925]
[1778888760228,39.24,79072.53,0.0,-0.99392,2e-05,0.41692]
[1778888765263,39.24,79068.62,0.0,-0.99399,2e-05,0.41262]
[1778888770299,39.24,79067.89,0.0,-0.99401,2e-05,0.41182]
[1778888774327,39.24,79062.88,0.0,-0.99409,2e-05,0.40637]
[1778888779362,39.24,79062.28,0.0,-0.9941,2e-05,0.40572]
[1778888784397,39.24,79061.59,0.0,-0.99412,2e-05,0.40498]
[1778888786411,39.24,79066.34,0.0,-0.99403,2e-05,0.41013]
[1778888791445,39.24,79064.91,0.0,-0.9941,2e-05,0.40553]
[1778888797487,39.24,79063.64,0.0,-0.99412,2e-05,0.40416]
[1778888802523,39.24,79062.93,0.0,-0.99414,2e-05,0.4034]
[1778888807558,39.24,79061.61,0.0,-0.99416,2e-05,0.40198]
[1778888810579,39.24,79055.64,0.0,-0.99426,2e-05,0.39563]
[1778888813600,39.24,79051.94,0.0,-0.99433,2e-05,0.39173]
[1778888818634,39.24,79052.71,0.0,-0.99431,2e-05,0.39254]
[1778888823671,39.24,79053.43,0.0,-0.9943,2e-05,0.3933]
[1778888828706,39.24,79054.48,0.0,-0.99428,2e-05,0.3944]
[1778888833741,39.24,79054.5,0.0,-0.99428,2e-05,0.39442]
[1778888838776,39.24,79052.11,0.0,-0.99432,2e-05,0.39191]
[1778888843812,39.24,79052.95,0.0,-0.99431,2e-05,0.39279]
[1778888848846,39.24,79054.01,0.0,-0.99429,2e-05,0.39391]
[1778888854888,39.24,79054.28,0.0,-0.99433,2e-05,0.39123]
[1778888859923,39.24,79053.82,0.0,-0.99434,2e-05,0.39074]
[1778888864958,39.24,79053.97,0.0,-0.99433,2e-05,0.3909]
[1778888869993,39.24,79054.71,0.0,-0.99432,2e-05,0.39168]
[1778888875027,39.24,79053.84,0.0,-0.99434,2e-05,0.39077]
[1778888881070,39.24,79054.77,0.0,-0.99432,2e-05,0.39174]
[1778888886468,39.24,79054.62,0.0,-0.99432,2e-05,0.39158]
[1778888893154,39.24,79055.21,0.0,-0.99431,2e-05,0.3922]
[1778888900203,39.24,79055.36,0.0,-0.99431,2e-05,0.39236]
[1778888905237,39.24,79055.53,0.0,-0.99431,2e-05,0.39254]
[1778888910273,39.24,79055.34,0.0,-0.99431,2e-05,0.39234]
[1778888915308,39.24,79055.02,0.0,-0.99436,2e-05,0.38905]
[1778888920342,39.24,79054.63,0.0,-0.99436,2e-05,0.38864]
[1778888925377,39.24,79054.69,0.0,-0.99436,2e-05,0.3887]
[1778888930412,39.24,79054.44,0.0,-0.99437,2e-05,0.38844]
[1778888936823,39.24,79054.34,0.0,-0.99437,2e-05,0.38834]
[1778888942497,39.24,79055.56,0.0,-0.99435,2e-05,0.38961]
[1778888947532,39.24,79055.52,0.0,-0.99435,2e-05,0.38957]
[1778888952568,39.24,79055.51,0.0,-0.99435,2e-05,0.38956]
[1778888957603,39.24,79048.89,0.0,-0.99446,2e-05,0.38269]
[1778888959618,39.24,79046.37,0.0,-0.9945,2e-05,0.3801]
[1778888964653,39.24,79047.43,0.0,-0.99449,2e-05,0.38119]
[1778888969689,39.24,79048.39,0.0,-0.99447,2e-05,0.38217]
[1778888971704,39.24,79054.6,0.0,-0.99441,2e-05,0.38566]
[1778888972711,39.24,79057.94,0.0,-0.99435,2e-05,0.38914]
[1778888977105,39.24,79062.53,0.0,-0.99427,2e-05,0.39397]
[1778888981774,39.24,79066.58,0.0,-0.9942,2e-05,0.39827]
[1778888987176,39.24,79070.62,0.0,-0.99413,2e-05,0.40259]
[1778888990836,39.24,79062.76,0.0,-0.99427,2e-05,0.39421]
[1778888991843,39.24,79058.62,0.0,-0.99434,2e-05,0.38986]
[1778888995871,39.24,79065.07,0.0,-0.99423,2e-05,0.39666]
[1778888998894,39.24,79059.58,0.0,-0.99432,2e-05,0.39086]
[1778888999899,39.24,79065.06,0.0,-0.99423,2e-05,0.39665]
[1778889000906,39.24,79062.0,0.0,-0.99428,2e-05,0.39341]
[1778889002919,39.24,79061.09,0.0,-0.9943,2e-05,0.39245]
[1778889007956,39.24,79061.25,0.0,-0.99429,2e-05,0.39262]
[1778889012996,39.24,79062.39,0.0,-0.99427,2e-05,0.39382]
[1778889018028,39.24,79063.56,0.0,-0.99425,2e-05,0.39506]
[1778889024069,39.24,79063.25,0.0,-0.99426,2e-05,0.39473]
[1778889030111,39.24,79061.57,0.0,-0.99429,2e-05,0.39295]
[1778889036155,39.24,79060.94,0.0,-0.99434,2e-05,0.38932]
[1778889047595,39.24,79059.45,0.0,-0.99437,2e-05,0.38776]
[1778889053273,39.24,79056.42,0.0,-0.99442,2e-05,0.38461]
[1778889062341,39.24,79056.6,0.0,-0.99441,2e-05,0.3848]
[1778889067754,39.24,79057.55,0.0,-0.9944,2e-05,0.38579]
[1778889072412,39.24,79062.62,0.0,-0.99431,2e-05,0.39108]
[1778889077824,39.24,79064.19,0.0,-0.99428,2e-05,0.39274]
[1778889083489,39.24,79065.21,0.0,-0.99427,2e-05,0.39381]
[1778889091547,39.24,79066.14,0.0,-0.99429,2e-05,0.39181]
[1778889097964,39.24,79067.12,0.0,-0.99428,2e-05,0.39284]
[1778889105643,39.24,79068.15,0.0,-0.99426,2e-05,0.39393]
[1778889111685,39.24,79069.54,0.0,-0.99423,2e-05,0.39541]
[1778889117727,39.24,79070.32,0.0,-0.99422,2e-05,0.39623]
[1778889122761,39.24,79071.18,0.0,-0.99421,2e-05,0.39715]
[1778889127797,39.24,79071.35,0.0,-0.9942,2e-05,0.39733]
[1778889132832,39.24,79071.53,0.0,-0.9942,2e-05,0.39752]
[1778889137867,39.24,79073.17,0.0,-0.99417,2e-05,0.39927]
[1778889139881,39.24,79065.93,0.0,-0.9943,2e-05,0.39159]
[1778889140889,39.24,79060.38,0.0,-0.99439,2e-05,0.38578]
[1778889141895,39.24,79058.21,0.0,-0.99443,2e-05,0.38353]
[1778889146930,39.24,79058.69,0.0,-0.99442,2e-05,0.38403]
[1778889151964,39.24,79060.18,0.0,-0.99444,2e-05,0.38263]
[1778889156999,39.24,79062.04,0.0,-0.99441,2e-05,0.38456]
[1778889162037,39.24,79062.14,0.0,-0.9944,2e-05,0.38466]
[1778889167069,39.24,79057.97,0.0,-0.99447,2e-05,0.38035]
[1778889168456,39.24,79055.75,0.0,-0.99451,2e-05,0.37808]
[1778889172105,39.24,79062.86,0.0,-0.99439,2e-05,0.38541]
[1778889176132,39.24,79063.84,0.0,-0.99437,2e-05,0.38643]
[1778889181168,39.24,79063.67,0.0,-0.99438,2e-05,0.38625]
[1778889188621,39.24,79061.19,0.0,-0.99442,2e-05,0.38368]
[1778889196273,39.24,79061.59,0.0,-0.99441,2e-05,0.38409]
[1778889201308,39.24,79061.81,0.0,-0.99441,2e-05,0.38432]
[1778889208761,39.24,79061.64,0.0,-0.99441,2e-05,0.38414]
[1778889214399,39.24,79061.06,0.0,-0.99446,2e-05,0.38061]
[1778889220440,39.24,79059.94,0.0,-0.99448,2e-05,0.37945]
[1778889228901,39.24,79060.7,0.0,-0.99447,2e-05,0.38023]
[1778889234538,39.24,79060.9,0.0,-0.99447,2e-05,0.38044]
[1778889239573,39.24,79060.61,0.0,-0.99447,2e-05,0.38014]
[1778889244609,39.24,79057.45,0.0,-0.99452,2e-05,0.3769]
[1778889249643,39.24,79058.52,0.0,-0.99451,2e-05,0.378]
[1778889254679,39.24,79059.19,0.0,-0.9945,2e-05,0.37868]
[1778889260721,39.24,79059.27,0.0,-0.99449,2e-05,0.37877]
[1778889268777,39.24,79060.07,0.0,-0.99448,2e-05,0.37959]
[1778889274818,39.24,79060.62,0.0,-0.99451,2e-05,0.37723]
[1778889279854,39.24,79062.18,0.0,-0.99449,2e-05,0.37883]
[1778889289321,39.24,79061.86,0.0,-0.99449,2e-05,0.3785]
[1778889293951,39.24,79071.19,0.0,-0.99433,2e-05,0.38817]
[1778889294958,39.24,79071.17,0.0,-0.99433,2e-05,0.38815]
[1778889298987,39.24,79052.26,0.0,-0.99465,2e-05,0.36876]
[1778889299993,39.24,79053.41,0.0,-0.99463,2e-05,0.36992]
[1778889305035,39.24,79055.71,0.0,-0.99459,2e-05,0.37224]
[1778889317120,39.24,79058.57,0.0,-0.99455,2e-05,0.37514]
[1778889322154,39.24,79059.12,0.0,-0.99454,2e-05,0.3757]
[1778889327190,39.24,79058.52,0.0,-0.99455,2e-05,0.37509]
[1778889334240,39.24,79058.41,0.0,-0.99459,2e-05,0.37208]
[1778889339673,39.24,79058.39,0.0,-0.99459,2e-05,0.37206]
[1778889345313,39.24,79058.39,0.0,-0.99459,2e-05,0.37206]
[1778889351358,39.24,79058.21,0.0,-0.99459,2e-05,0.37187]
[1778889359844,39.24,79058.23,0.0,-0.99459,2e-05,0.37189]
[1778889369913,39.24,79058.19,0.0,-0.99459,2e-05,0.37185]
[1778889378552,39.24,79058.84,0.0,-0.99458,2e-05,0.37251]
[1778889388622,39.24,79058.5,0.0,-0.99459,2e-05,0.37217]
[1778889398689,39.24,79057.6,0.0,-0.99464,2e-05,0.36838]
[1778889409768,39.24,79056.46,0.0,-0.99466,2e-05,0.36723]
[1778889414804,39.24,79056.65,0.0,-0.99466,2e-05,0.36742]
[1778889420265,39.24,79056.45,0.0,-0.99466,2e-05,0.36722]
[1778889430335,39.24,79056.63,0.0,-0.99466,2e-05,0.3674]
[1778889435951,39.24,79056.74,0.0,-0.99466,2e-05,0.36751]
[1778889441994,39.24,79057.37,0.0,-0.99465,2e-05,0.36814]
[1778889447028,39.24,79057.36,0.0,-0.99465,2e-05,0.36813]
[1778889452064,39.24,79051.64,0.0,-0.99478,2e-05,0.35959]
[1778889457100,39.24,79053.37,0.0,-0.99475,2e-05,0.3613]
[1778889463141,39.24,79051.84,0.0,-0.99478,2e-05,0.35979]
[1778889468184,39.24,79051.39,0.0,-0.99479,2e-05,0.35935]
[1778889474226,39.24,79052.67,0.0,-0.99476,2e-05,0.36061]
[1778889479261,39.24,79052.03,0.0,-0.99478,2e-05,0.35998]
[1778889484296,39.24,79052.49,0.0,-0.99477,2e-05,0.36043]
[1778889489330,39.24,79052.04,0.0,-0.99477,2e-05,0.35999]
[1778889494365,39.24,79049.63,0.0,-0.99481,2e-05,0.35762]
[1778889500889,39.24,79049.79,0.0,-0.99481,2e-05,0.35778]
[1778889506449,39.24,79050.55,0.0,-0.9948,2e-05,0.35852]
[1778889511485,39.24,79052.01,0.0,-0.99482,2e-05,0.35713]
[1778889516519,39.24,79051.92,0.0,-0.99482,2e-05,0.35704]
[1778889527596,39.24,79051.82,0.0,-0.99482,2e-05,0.35695]
[1778889532632,39.24,79051.61,0.0,-0.99482,2e-05,0.35674]
[1778889538674,39.24,79051.51,0.0,-0.99482,2e-05,0.35664]
[1778889543709,39.24,79050.98,0.0,-0.99483,2e-05,0.35612]
[1778889548750,39.24,79049.84,0.0,-0.99485,2e-05,0.35501]
[1778889555793,39.24,79050.16,0.0,-0.99484,2e-05,0.35532]
[1778889561310,39.24,79042.04,0.0,-0.99497,2e-05,0.34747]
[1778889566870,39.24,79042.84,0.0,-0.99496,2e-05,0.34824]
[1778889572912,39.24,79043.15,0.0,-0.99499,2e-05,0.34577]
[1778889577947,39.24,79044.37,0.0,-0.99498,2e-05,0.34694]
[1778889583988,39.24,79045.4,0.0,-0.99496,2e-05,0.34792]
[1778889591041,39.24,79046.1,0.0,-0.99495,2e-05,0.3486]
[1778889597082,39.24,79050.56,0.0,-0.99488,2e-05,0.3529]
[1778889601117,39.24,79054.23,0.0,-0.99482,2e-05,0.35648]
[1778889602123,39.24,79053.49,0.0,-0.99483,2e-05,0.35576]
[1778889606152,39.24,79047.75,0.0,-0.99492,2e-05,0.35019]
[1778889610180,39.24,79043.23,0.0,-0.99499,2e-05,0.34585]
[1778889615217,39.24,79041.89,0.0,-0.99501,2e-05,0.34457]
[1778889617233,39.24,79047.15,0.0,-0.99493,2e-05,0.34961]
[1778889622267,39.24,79046.25,0.0,-0.99495,2e-05,0.34874]
[1778889627303,39.24,79040.3,0.0,-0.99504,2e-05,0.34306]
[1778889632338,39.24,79041.72,0.0,-0.99505,2e-05,0.34166]
[1778889637372,39.24,79042.45,0.0,-0.99504,2e-05,0.34235]
[1778889642407,39.24,79042.46,0.0,-0.99504,2e-05,0.34236]
[1778889647444,39.24,79042.74,0.0,-0.99504,2e-05,0.34263]
[1778889652479,39.24,79040.98,0.0,-0.99507,2e-05,0.34096]
[1778889654494,39.24,79035.93,0.0,-0.99514,2e-05,0.33622]
[1778889662011,39.24,79036.88,0.0,-0.99513,2e-05,0.33711]
[1778889667585,39.24,79037.02,0.0,-0.99513,2e-05,0.33724]
[1778889672619,39.24,79034.36,0.0,-0.99517,1e-05,0.33476]
[1778889677655,39.24,79034.9,0.0,-0.99516,2e-05,0.33526]
[1778889684706,39.24,79035.72,0.0,-0.99515,2e-05,0.33603]
[1778889689739,39.24,79035.3,0.0,-0.99515,2e-05,0.33564]
[1778889694774,39.24,79033.25,0.0,-0.99522,1e-05,0.33104]
[1778889699815,39.24,79039.84,0.0,-0.99512,2e-05,0.33716]
[1778889700815,39.24,79046.33,0.0,-0.99502,2e-05,0.34328]
[1778889702291,39.24,79045.42,0.0,-0.99504,2e-05,0.34242]
[1778889707865,39.24,79044.17,0.0,-0.99506,2e-05,0.34124]
[1778889712900,39.24,79044.5,0.0,-0.99505,2e-05,0.34155]
[1778889717936,39.24,79044.67,0.0,-0.99505,2e-05,0.34171]
[1778889723978,39.24,79044.1,0.0,-0.99506,2e-05,0.34117]
[1778889730026,39.24,79043.52,0.0,-0.99507,2e-05,0.34062]
[1778889731029,39.24,79038.41,0.0,-0.99514,2e-05,0.33583]
[1778889732501,39.24,79035.57,0.0,-0.99519,1e-05,0.33319]
[1778889739085,39.24,79036.02,0.0,-0.99518,1e-05,0.3336]
[1778889745127,39.24,79034.7,0.0,-0.9952,1e-05,0.33238]
[1778889751169,39.24,79032.81,0.0,-0.99526,1e-05,0.32796]
[1778889753182,39.24,79037.8,0.0,-0.99519,1e-05,0.33256]
[1778889758218,39.24,79038.94,0.0,-0.99517,1e-05,0.33361]
[1778889765267,39.24,79037.35,0.0,-0.9952,1e-05,0.33214]
[1778889773323,39.24,79036.36,0.0,-0.99521,1e-05,0.33123]
[1778889781380,39.24,79035.93,0.0,-0.99522,1e-05,0.33083]
[1778889786415,39.24,79035.61,0.0,-0.99522,1e-05,0.33053]
[1778889791450,39.24,79034.81,0.0,-0.99524,1e-05,0.3298]
[1778889797492,39.24,79034.23,0.0,-0.99524,1e-05,0.32927]
[1778889802526,39.24,79033.67,0.0,-0.99525,1e-05,0.32875]
[1778889807562,39.24,79031.56,0.0,-0.99528,1e-05,0.32682]
[1778889812598,39.24,79031.38,0.0,-0.99532,1e-05,0.324]
[1778889818640,39.24,79031.07,0.0,-0.99533,1e-05,0.32372]
[1778889824682,39.24,79030.45,0.0,-0.99534,1e-05,0.32316]
[1778889829716,39.24,79028.03,0.0,-0.99537,1e-05,0.32098]
[1778889834752,39.24,79027.27,0.0,-0.99538,1e-05,0.3203]
[1778889841801,39.24,79027.42,0.0,-0.99538,1e-05,0.32043]
[1778889843271,39.24,79038.82,0.0,-0.99521,1e-05,0.33081]
[1778889844822,39.24,79040.21,0.0,-0.99519,1e-05,0.33209]
[1778889849856,39.24,79042.17,0.0,-0.99516,2e-05,0.33391]
[1778889850865,39.24,79050.37,0.0,-0.99504,2e-05,0.34161]
[1778889851870,39.24,79050.34,0.0,-0.99504,2e-05,0.34158]
[1778889856906,39.24,79048.53,0.0,-0.99507,2e-05,0.33987]
[1778889863411,39.24,79047.42,0.0,-0.99508,2e-05,0.33882]
[1778889868992,39.24,79054.6,0.0,-0.99497,2e-05,0.34564]
[1778889869999,39.24,79058.17,0.0,-0.99492,2e-05,0.34907]
[1778889871009,39.24,79061.23,0.0,-0.99491,2e-05,0.34922]
[1778889876039,39.24,79065.43,0.0,-0.99484,2e-05,0.3533]
[1778889881074,39.24,79063.19,0.0,-0.99488,2e-05,0.35112]
[1778889886110,39.24,79064.36,0.0,-0.99486,2e-05,0.35226]
[1778889891146,39.24,79064.25,0.0,-0.99486,2e-05,0.35215]
[1778889894166,39.24,79069.01,0.0,-0.99479,2e-05,0.35681]
[1778889899201,39.24,79068.88,0.0,-0.99479,2e-05,0.35668]
[1778889904236,39.24,79067.54,0.0,-0.99481,2e-05,0.35537]
[1778889910280,39.24,79065.09,0.0,-0.99485,2e-05,0.35297]
[1778889915314,39.24,79064.45,0.0,-0.99486,2e-05,0.35235]
[1778889917330,39.24,79058.47,0.0,-0.99495,2e-05,0.34656]
[1778889922364,39.24,79061.29,0.0,-0.99491,2e-05,0.34928]
[1778889927398,39.24,79062.58,0.0,-0.99489,2e-05,0.35053]
[1778889933441,39.24,79064.28,0.0,-0.9949,2e-05,0.34936]
[1778889939482,39.24,79066.22,0.0,-0.99487,2e-05,0.35125]
[1778889944518,39.24,79067.83,0.0,-0.99484,2e-05,0.35281]
[1778889949556,39.24,79069.08,0.0,-0.99482,2e-05,0.35404]
[1778889951581,39.24,79074.08,0.0,-0.99474,2e-05,0.35896]
[1778889957609,39.24,79074.43,0.0,-0.99474,2e-05,0.3593]
[1778889964276,39.24,79074.17,0.0,-0.99474,2e-05,0.35905]
[1778889974346,39.24,79072.15,0.0,-0.99478,2e-05,0.35705]
[1778889984417,39.24,79071.69,0.0,-0.99478,2e-05,0.3566]
[1778889991848,39.24,79070.98,0.0,-0.99483,2e-05,0.35305]
[1778889996883,39.24,79069.95,0.0,-0.99485,2e-05,0.35205]
[1778890004557,39.24,79070.02,0.0,-0.99485,2e-05,0.35212]
[1778890006952,39.24,79076.64,0.0,-0.99474,2e-05,0.35862]
[1778890011988,39.24,79076.74,0.0,-0.99474,2e-05,0.35872]
[1778890014629,39.24,79083.48,0.0,-0.99463,2e-05,0.36545]
[1778890017022,39.24,79086.75,0.0,-0.99458,2e-05,0.36875]
[1778890022060,39.24,79093.25,0.0,-0.99447,2e-05,0.37539]
[1778890023068,39.24,79102.15,0.0,-0.99431,2e-05,0.38465]
[1778890024699,39.24,79105.08,0.0,-0.99426,2e-05,0.38773]
[1778890030116,39.24,79106.01,0.0,-0.99425,2e-05,0.38872]
[1778890034769,39.24,79101.05,0.0,-0.99433,2e-05,0.38349]
[1778890040186,39.24,79105.18,0.0,-0.99426,2e-05,0.38784]
[1778890045220,39.24,79104.76,0.0,-0.99427,2e-05,0.3874]
[1778890051263,39.24,79104.48,0.0,-0.99432,2e-05,0.38407]
[1778890056298,39.24,79099.21,0.0,-0.99441,2e-05,0.37857]
[1778890061333,39.24,79097.41,0.0,-0.99444,2e-05,0.3767]
[1778890066368,39.24,79100.44,0.0,-0.99439,2e-05,0.37985]
[1778890071403,39.24,79102.01,0.0,-0.99436,2e-05,0.38148]
[1778890076438,39.24,79100.05,0.0,-0.99439,2e-05,0.37944]
[1778890077445,39.24,79106.23,0.0,-0.99429,2e-05,0.38591]
[1778890078452,39.24,79113.07,0.0,-0.99417,2e-05,0.39318]
[1778890083486,39.24,79113.12,0.0,-0.99417,2e-05,0.39323]
[1778890086510,39.24,79104.64,0.0,-0.99431,2e-05,0.38424]
[1778890091543,39.24,79104.65,0.0,-0.99431,2e-05,0.38425]
[1778890096579,39.24,79104.46,0.0,-0.99432,2e-05,0.38405]
[1778890102620,39.24,79104.04,0.0,-0.99433,2e-05,0.38361]
[1778890107655,39.24,79103.53,0.0,-0.99433,2e-05,0.38307]
[1778890112689,39.24,79103.2,0.0,-0.99438,2e-05,0.37971]
[1778890117725,39.24,79103.66,0.0,-0.99438,2e-05,0.38019]
[1778890122760,39.24,79109.83,0.0,-0.99427,2e-05,0.38667]
[1778890127795,39.24,79113.38,0.0,-0.99421,2e-05,0.39044]
[1778890132830,39.24,79116.34,0.0,-0.99415,2e-05,0.3936]
[1778890136858,39.24,79110.35,0.0,-0.99426,2e-05,0.38722]
[1778890141892,39.24,79111.94,0.0,-0.99423,2e-05,0.3889]
[1778890148942,39.24,79112.98,0.0,-0.99421,2e-05,0.39001]
[1778890153977,39.24,79112.81,0.0,-0.99422,2e-05,0.38983]
[1778890159012,39.24,79113.63,0.0,-0.9942,2e-05,0.3907]
[1778890164047,39.24,79113.93,0.0,-0.9942,2e-05,0.39102]
[1778890168075,39.24,79105.27,0.0,-0.99435,2e-05,0.38187]
[1778890171096,39.24,79101.39,0.0,-0.99446,2e-05,0.37484]
[1778890176131,39.24,79106.02,0.0,-0.99438,2e-05,0.37964]
[1778890181165,39.24,79108.25,0.0,-0.99434,2e-05,0.38197]
[1778890186200,39.24,79108.57,0.0,-0.99433,2e-05,0.38231]
[1778890191235,39.24,79108.85,0.0,-0.99433,2e-05,0.3826]
[1778890196270,39.24,79109.5,0.0,-0.99432,2e-05,0.38328]
[1778890201307,39.24,79108.96,0.0,-0.99433,2e-05,0.38271]
[1778890203321,39.24,79103.2,0.0,-0.99443,2e-05,0.37671]
[1778890206039,39.24,79100.41,0.0,-0.99447,2e-05,0.37384]
[1778890211376,39.24,79095.22,0.0,-0.99456,2e-05,0.36853]
[1778890216411,39.24,79096.63,0.0,-0.99454,2e-05,0.36997]
[1778890221446,39.24,79097.3,0.0,-0.99453,2e-05,0.37065]
[1778890227488,39.24,79097.52,0.0,-0.99452,2e-05,0.37087]
[1778890231515,39.24,79101.52,0.0,-0.9945,2e-05,0.372]
[1778890232523,39.24,79106.94,0.0,-0.99441,2e-05,0.37759]
[1778890237559,39.24,79108.65,0.0,-0.99438,2e-05,0.37937]
[1778890243601,39.24,79109.02,0.0,-0.99437,2e-05,0.37975]
[1778890248636,39.24,79110.07,0.0,-0.99435,2e-05,0.38085]
[1778890253679,39.24,79110.5,0.0,-0.99434,2e-05,0.3813]
[1778890258709,39.24,79112.18,0.0,-0.99431,2e-05,0.38306]
[1778890263743,39.24,79113.72,0.0,-0.99429,2e-05,0.38468]
[1778890269785,39.24,79115.0,0.0,-0.99427,2e-05,0.38603]
[1778890275828,39.24,79114.37,0.0,-0.99428,2e-05,0.38537]
[1778890280863,39.24,79105.74,0.0,-0.99443,2e-05,0.37635]
[1778890281870,39.24,79092.7,0.0,-0.99465,2e-05,0.36305]
[1778890286906,39.24,79092.84,0.0,-0.99464,2e-05,0.36319]
[1778890294962,39.24,79092.32,0.0,-0.99469,2e-05,0.35976]
[1778890306742,39.24,79092.98,0.0,-0.99468,2e-05,0.36042]
[1778890312080,39.24,79096.49,0.0,-0.99463,2e-05,0.36394]
[1778890317115,39.24,79096.83,0.0,-0.99462,2e-05,0.36428]
[1778890322151,39.24,79098.52,0.0,-0.99459,2e-05,0.36599]
[1778890327186,39.24,79102.37,0.0,-0.99453,2e-05,0.3699]
[1778890333228,39.24,79102.72,0.0,-0.99452,2e-05,0.37026]
[1778890345311,39.24,79102.75,0.0,-0.99452,2e-05,0.37029]
[1778890350348,39.24,79105.06,0.0,-0.99448,2e-05,0.37266]
[1778890354375,39.24,79107.88,0.0,-0.99448,2e-05,0.37257]
[1778890363438,39.24,79108.65,0.0,-0.99446,2e-05,0.37336]
[1778890369480,39.24,79108.63,0.0,-0.99446,2e-05,0.37334]
[1778890374515,39.24,79108.85,0.0,-0.99446,2e-05,0.37357]
[1778890379549,39.24,79108.34,0.0,-0.99447,2e-05,0.37304]
[1778890383579,39.24,79116.22,0.0,-0.99433,2e-05,0.38123]
[1778890384587,39.24,79119.47,0.0,-0.99428,2e-05,0.38464]
[1778890388614,39.24,79120.52,0.0,-0.99426,2e-05,0.38575]
[1778890397677,39.24,79114.8,0.0,-0.99436,2e-05,0.37974]
[1778890401706,39.24,79109.08,0.0,-0.99446,2e-05,0.3738]
[1778890406741,39.24,79106.6,0.0,-0.9945,2e-05,0.37126]
[1778890411775,39.24,79102.88,0.0,-0.9946,2e-05,0.36451]
[1778890417817,39.24,79099.95,0.0,-0.99465,2e-05,0.36156]
[1778890422852,39.24,79097.37,0.0,-0.9947,2e-05,0.35898]
[1778890428895,39.24,79095.26,0.0,-0.99473,2e-05,0.35688]
[1778890436950,39.24,79093.51,0.0,-0.99476,2e-05,0.35515]
[1778890441986,39.24,79091.73,0.0,-0.99479,2e-05,0.35339]
[1778890447019,39.24,79090.49,0.0,-0.99481,2e-05,0.35217]
[1778890452054,39.24,79089.01,0.0,-0.99483,2e-05,0.35072]
[1778890457798,39.24,79088.27,0.0,-0.99484,2e-05,0.35]
[1778890464142,39.24,79086.91,0.0,-0.99487,2e-05,0.34868]
[1778890469178,39.24,79085.63,0.0,-0.99489,2e-05,0.34743]
[1778890477234,39.24,79084.74,0.0,-0.99494,2e-05,0.34374]
[1778890483276,39.24,79082.48,0.0,-0.99498,2e-05,0.34157]
[1778890488312,39.24,79084.44,0.0,-0.99495,2e-05,0.34345]
[1778890493348,39.24,79084.81,0.0,-0.99494,2e-05,0.34381]
[1778890498382,39.24,79085.19,0.0,-0.99493,2e-05,0.34417]
[1778890503417,39.24,79088.21,0.0,-0.99489,2e-05,0.34709]
[1778890508451,39.24,79090.58,0.0,-0.99485,2e-05,0.3494]
[1778890513487,39.24,79091.22,0.0,-0.99484,2e-05,0.35002]
[1778890515501,39.24,79085.12,0.0,-0.99493,2e-05,0.3441]
[1778890516508,39.24,79079.14,0.0,-0.99503,2e-05,0.33839]
[1778890518222,39.24,79078.63,0.0,-0.99504,2e-05,0.3379]
[1778890520535,39.24,79084.87,0.0,-0.99494,2e-05,0.34386]
[1778890525571,39.24,79089.54,0.0,-0.99486,2e-05,0.34838]
[1778890530606,39.24,79093.53,0.0,-0.9948,2e-05,0.35228]
[1778890533627,39.24,79095.65,0.0,-0.99481,2e-05,0.35149]
[1778890538664,39.24,79098.89,0.0,-0.99475,2e-05,0.35468]
[1778890543697,39.24,79100.92,0.0,-0.99472,2e-05,0.35669]
[1778890554774,39.24,79098.04,0.0,-0.99477,2e-05,0.35384]
[1778890555782,39.24,79106.05,0.0,-0.99464,2e-05,0.36182]
[1778890560817,39.24,79099.12,0.0,-0.99475,2e-05,0.35491]
[1778890565854,39.24,79100.43,0.0,-0.99473,2e-05,0.35621]
[1778890570887,39.24,79100.06,0.0,-0.99473,2e-05,0.35584]
[1778890576929,39.24,79096.72,0.0,-0.99479,2e-05,0.35254]
[1778890581964,39.24,79096.84,0.0,-0.99479,2e-05,0.35266]
[1778890586998,39.24,79095.75,0.0,-0.99481,2e-05,0.35159]
[1778890592036,39.24,79094.53,0.0,-0.99487,2e-05,0.34753]
[1778890597068,39.24,79094.37,0.0,-0.99487,2e-05,0.34737]
[1778890602104,39.24,79093.59,0.0,-0.99488,2e-05,0.34661]
[1778890607138,39.24,79093.2,0.0,-0.99489,2e-05,0.34623]
[1778890613181,39.24,79092.37,0.0,-0.9949,2e-05,0.34543]
[1778890618216,39.24,79091.41,0.0,-0.99492,2e-05,0.3445]
[1778890627278,39.24,79091.88,0.0,-0.99491,2e-05,0.34496]
[1778890632313,39.24,79090.67,0.0,-0.99493,2e-05,0.34379]
[1778890637349,39.24,79084.8,0.0,-0.99502,2e-05,0.33817]
[1778890642383,39.24,79086.75,0.0,-0.99499,2e-05,0.34003]
[1778890647419,39.24,79086.96,0.0,-0.99499,2e-05,0.34023]
[1778890652454,39.24,79087.68,0.0,-0.99502,2e-05,0.3381]
[1778890657488,39.24,79086.74,0.0,-0.99503,2e-05,0.33721]
[1778890662540,39.24,79084.97,0.0,-0.99506,2e-05,0.33553]
[1778890667573,39.24,79086.07,0.0,-0.99504,2e-05,0.33658]
[1778890672607,39.24,79086.79,0.0,-0.99503,2e-05,0.33726]
[1778890679347,39.24,79086.76,0.0,-0.99503,2e-05,0.33723]
[1778890685699,39.24,79087.32,0.0,-0.99502,2e-05,0.33776]
[1778890696774,39.24,79086.97,0.0,-0.99503,2e-05,0.33743]
[1778890704832,39.24,79088.13,0.0,-0.99501,2e-05,0.33853]
[1778890713896,39.24,79088.31,0.0,-0.99505,2e-05,0.3359]
[1778890719626,39.24,79088.69,0.0,-0.99504,2e-05,0.33626]
[1778890725980,39.24,79088.93,0.0,-0.99504,2e-05,0.33649]
[1778890731014,39.24,79089.12,0.0,-0.99503,2e-05,0.33667]
[1778890739071,39.24,79089.36,0.0,-0.99503,2e-05,0.33689]
[1778890744105,39.24,79089.49,0.0,-0.99503,2e-05,0.33702]
[1778890747128,39.24,79094.64,0.0,-0.99495,2e-05,0.34194]
[1778890752163,39.24,79095.03,0.0,-0.99494,2e-05,0.34231]
[1778890758205,39.24,79095.2,0.0,-0.99494,2e-05,0.34248]
[1778890763240,39.24,79097.69,0.0,-0.9949,2e-05,0.34488]
[1778890770288,39.24,79098.05,0.0,-0.99489,2e-05,0.34523]
[1778890771296,39.24,79101.13,0.0,-0.99488,2e-05,0.34536]
[1778890778345,39.24,79103.04,0.0,-0.99485,2e-05,0.34721]
[1778890783380,39.24,79104.68,0.0,-0.99483,2e-05,0.34882]
[1778890788415,39.24,79102.45,0.0,-0.99486,2e-05,0.34664]
[1778890793449,39.24,79101.96,0.0,-0.99487,2e-05,0.34616]
[1778890798485,39.24,79104.44,0.0,-0.99483,2e-05,0.34858]
[1778890805534,39.24,79105.26,0.0,-0.99482,2e-05,0.34938]
[1778890810570,39.24,79106.92,0.0,-0.99479,2e-05,0.35101]
[1778890815605,39.24,79111.65,0.0,-0.99471,2e-05,0.35569]
[1778890820639,39.24,79112.12,0.0,-0.9947,2e-05,0.35616]
[1778890825674,39.24,79114.65,0.0,-0.99466,2e-05,0.35869]
[1778890830709,39.24,79114.79,0.0,-0.99466,2e-05,0.35883]
[1778890835744,39.24,79111.46,0.0,-0.99476,2e-05,0.35258]
[1778890840467,39.24,79105.97,0.0,-0.99485,2e-05,0.34719]
[1778890845814,39.24,79104.38,0.0,-0.99487,2e-05,0.34565]
[1778890850860,39.24,79104.45,0.0,-0.99487,2e-05,0.34571]
[1778890851865,39.24,79113.28,0.0,-0.99473,2e-05,0.35439]
[1778890852862,39.24,79112.6,0.0,-0.99474,2e-05,0.35371]
[1778890855884,39.24,79107.21,0.0,-0.99483,2e-05,0.34841]
[1778890857897,39.24,79103.4,0.0,-0.99489,2e-05,0.3447]
[1778890862935,39.24,79103.14,0.0,-0.99489,2e-05,0.34444]
[1778890867970,39.24,79101.93,0.0,-0.99491,2e-05,0.34327]
[1778890873005,39.24,79100.52,0.0,-0.99493,2e-05,0.34191]
[1778890878040,39.24,79100.91,0.0,-0.99493,2e-05,0.34229]
[1778890884081,39.24,79100.28,0.0,-0.99494,2e-05,0.34168]
[1778890890124,39.24,79100.39,0.0,-0.99494,2e-05,0.34179]
[1778890896165,39.24,79099.51,0.0,-0.99499,2e-05,0.33811]
[1778890901201,39.24,79098.99,0.0,-0.995,2e-05,0.33761]
[1778890911270,39.24,79098.19,0.0,-0.99501,2e-05,0.33685]
[1778890916306,39.24,79099.2,0.0,-0.995,2e-05,0.33781]
[1778890922349,39.24,79098.46,0.0,-0.99501,2e-05,0.33711]
[1778890927385,39.24,79095.96,0.0,-0.99505,2e-05,0.33473]
[1778890932420,39.24,79093.59,0.0,-0.99508,2e-05,0.3325]
[1778890933426,39.24,79088.49,0.0,-0.99516,2e-05,0.32772]
[1778890937455,39.24,79079.54,0.0,-0.9953,1e-05,0.31949]
[1778890942490,39.24,79080.32,0.0,-0.99529,1e-05,0.3202]
[1778890947525,39.24,79080.56,0.0,-0.99528,1e-05,0.32042]
[1778890953567,39.24,79082.26,0.0,-0.9953,1e-05,0.31925]
[1778890961310,39.24,79084.77,0.0,-0.99526,2e-05,0.32155]
[1778890967665,39.24,79085.88,0.0,-0.99524,2e-05,0.32256]
[1778890973707,39.24,79086.28,0.0,-0.99524,2e-05,0.32293]
[1778890978741,39.24,79086.99,0.0,-0.99523,2e-05,0.32358]
[1778890987805,39.24,79087.46,0.0,-0.99522,2e-05,0.32402]
[1778890992840,39.24,79088.22,0.0,-0.99521,2e-05,0.32472]
[1778890993847,39.24,79097.51,0.0,-0.99506,2e-05,0.33339]
[1778890995861,39.24,79097.89,0.0,-0.99506,2e-05,0.33375]
[1778891001590,39.24,79096.33,0.0,-0.99508,2e-05,0.33228]
[1778891011660,39.24,79095.99,0.0,-0.99513,2e-05,0.32917]
[1778891017011,39.24,79094.62,0.0,-0.99515,2e-05,0.32789]
[1778891021730,39.24,79099.29,0.0,-0.99508,2e-05,0.33227]
[1778891027082,39.24,79097.77,0.0,-0.9951,2e-05,0.33084]
[1778891032118,39.24,79097.35,0.0,-0.99511,2e-05,0.33044]
[1778891037181,39.24,79100.68,0.0,-0.99506,2e-05,0.33358]
[1778891042216,39.24,79098.85,0.0,-0.99508,2e-05,0.33185]
[1778891047251,39.24,79097.53,0.0,-0.9951,2e-05,0.33061]
[1778891052286,39.24,79097.79,0.0,-0.9951,2e-05,0.33086]
[1778891056314,39.24,79104.11,0.0,-0.995,2e-05,0.33684]
[1778891061349,39.24,79105.16,0.0,-0.99498,2e-05,0.33784]
[1778891062357,39.24,79114.27,0.0,-0.99484,2e-05,0.34664]
[1778891063363,39.24,79113.49,0.0,-0.99485,2e-05,0.34588]
[1778891069405,39.24,79113.04,0.0,-0.99486,2e-05,0.34544]
[1778891074440,39.24,79115.25,0.0,-0.99486,2e-05,0.34471]
[1778891079475,39.24,79115.91,0.0,-0.99485,2e-05,0.34535]
[1778891084510,39.24,79119.69,0.0,-0.99479,2e-05,0.34905]
[1778891087530,39.24,79115.24,0.0,-0.99486,2e-05,0.3447]
[1778891090552,39.24,79110.85,0.0,-0.99494,2e-05,0.34045]
[1778891092566,39.24,79105.84,0.0,-0.99501,2e-05,0.33565]
[1778891097601,39.24,79109.65,0.0,-0.99495,2e-05,0.3393]
[1778891102636,39.24,79109.66,0.0,-0.99495,2e-05,0.3393]
[1778891110692,39.24,79110.13,0.0,-0.99495,2e-05,0.33976]
[1778891117741,39.24,79113.81,0.0,-0.99489,2e-05,0.34331]
[1778891123783,39.24,79115.29,0.0,-0.99486,2e-05,0.34475]
[1778891128817,39.24,79113.43,0.0,-0.99489,2e-05,0.34294]
[1778891133854,39.24,79113.26,0.0,-0.99494,2e-05,0.33991]
[1778891142917,39.24,79114.09,0.0,-0.99492,2e-05,0.34071]
[1778891148959,39.24,79115.18,0.0,-0.99491,2e-05,0.34176]
[1778891150973,39.24,79109.93,0.0,-0.99499,2e-05,0.33672]
[1778891156009,39.24,79108.38,0.0,-0.99502,2e-05,0.33524]
[1778891161044,39.24,79109.7,0.0,-0.99499,2e-05,0.3365]
[1778891164077,39.24,79115.65,0.0,-0.9949,2e-05,0.34222]
[1778891166085,39.24,79127.66,0.0,-0.9947,2e-05,0.35401]
[1778891167092,39.24,79129.89,0.0,-0.99467,2e-05,0.35623]
[1778891169107,39.24,79122.43,0.0,-0.99479,2e-05,0.34883]
[1778891174141,39.24,79119.49,0.0,-0.99484,2e-05,0.34595]
[1778891179177,39.24,79119.01,0.0,-0.99485,2e-05,0.34548]
[1778891184211,39.24,79117.87,0.0,-0.99486,2e-05,0.34437]
[1778891187234,39.24,79111.75,0.0,-0.99496,2e-05,0.33846]
[1778891192933,39.24,79106.37,0.0,-0.99509,2e-05,0.33052]
[1778891198310,39.24,79109.23,0.0,-0.99504,2e-05,0.33322]
[1778891203346,39.24,79109.6,0.0,-0.99504,2e-05,0.33357]
[1778891210395,39.24,79109.97,0.0,-0.99503,2e-05,0.33392]
[1778891214423,39.24,79115.02,0.0,-0.99495,2e-05,0.33874]
[1778891219458,39.24,79116.49,0.0,-0.99493,2e-05,0.34015]
[1778891223495,39.24,79119.08,0.0,-0.99489,2e-05,0.34266]
[1778891228522,39.24,79115.76,0.0,-0.99494,2e-05,0.33945]
[1778891234566,39.24,79115.14,0.0,-0.99495,2e-05,0.33886]
[1778891239599,39.24,79113.35,0.0,-0.99498,2e-05,0.33714]
[1778891244634,39.24,79111.67,0.0,-0.995,2e-05,0.33554]
[1778891251696,39.24,79111.21,0.0,-0.99505,2e-05,0.33227]
[1778891256729,39.24,79107.11,0.0,-0.99512,2e-05,0.32841]
[1778891263429,39.24,79107.42,0.0,-0.99511,2e-05,0.3287]
[1778891268813,39.24,79107.21,0.0,-0.99512,2e-05,0.3285]
[1778891273850,39.24,79106.78,0.0,-0.99512,2e-05,0.3281]
[1778891278885,39.24,79105.17,0.0,-0.99515,2e-05,0.3266]
[1778891283920,39.24,79104.34,0.0,-0.99516,2e-05,0.32582]
[1778891292983,39.24,79105.97,0.0,-0.99514,2e-05,0.32734]
[1778891299024,39.24,79106.95,0.0,-0.99512,2e-05,0.32826]
[1778891302046,39.24,79113.97,0.0,-0.99501,2e-05,0.33489]
[1778891303054,39.24,79117.51,0.0,-0.99495,2e-05,0.33827]
[1778891308089,39.24,79115.43,0.0,-0.99499,2e-05,0.33628]
[1778891313123,39.24,79114.99,0.0,-0.99503,2e-05,0.33302]
[1778891318160,39.24,79114.69,0.0,-0.99504,2e-05,0.33273]
[1778891324202,39.24,79113.75,0.0,-0.99505,2e-05,0.33184]
[1778891329242,39.24,79111.98,0.0,-0.99508,2e-05,0.33017]
[1778891334271,39.24,79112.2,0.0,-0.99508,2e-05,0.33038]
[1778891340314,39.24,79111.66,0.0,-0.99509,2e-05,0.32987]
[1778891347363,39.24,79112.32,0.0,-0.99508,2e-05,0.33049]
[1778891354065,39.24,79112.53,0.0,-0.99507,2e-05,0.33069]
[1778891359448,39.24,79111.61,0.0,-0.99509,2e-05,0.32983]
[1778891367504,39.24,79111.31,0.0,-0.99509,2e-05,0.32954]
[1778891374200,39.24,79111.05,0.0,-0.99514,2e-05,0.32649]
[1778891379588,39.24,79111.44,0.0,-0.99513,2e-05,0.32686]
[1778891388651,39.24,79111.37,0.0,-0.99513,2e-05,0.32679]
[1778891393690,39.24,79110.53,0.0,-0.99515,2e-05,0.32601]
[1778891396706,39.24,79116.99,0.0,-0.99504,2e-05,0.33208]
[1778891397714,39.24,79109.46,0.0,-0.99516,2e-05,0.32501]
[1778891402748,39.24,79106.73,0.0,-0.9952,2e-05,0.32248]
[1778891409803,39.24,79108.24,0.0,-0.99518,2e-05,0.32388]
[1778891412820,39.24,79102.73,0.0,-0.99527,2e-05,0.31881]
[1778891415841,39.24,79100.92,0.0,-0.99529,2e-05,0.31715]
[1778891420877,39.24,79096.25,0.0,-0.99536,1e-05,0.31292]
[1778891423897,39.24,79102.0,0.0,-0.99528,2e-05,0.31814]
[1778891428937,39.24,79102.45,0.0,-0.99527,2e-05,0.31855]
[1778891433969,39.24,79103.17,0.0,-0.9953,2e-05,0.31646]
[1778891439003,39.24,79104.69,0.0,-0.99528,2e-05,0.31785]
[1778891445047,39.24,79105.56,0.0,-0.99526,2e-05,0.31864]
[1778891451089,39.24,79105.71,0.0,-0.99526,2e-05,0.31878]
[1778891463173,39.24,79104.45,0.0,-0.99528,2e-05,0.31763]
[1778891473243,39.24,79104.99,0.0,-0.99527,2e-05,0.31812]
[1778891480292,39.24,79105.62,0.0,-0.99526,2e-05,0.3187]
[1778891488348,39.24,79107.78,0.0,-0.99523,2e-05,0.32068]
[1778891494389,39.24,79109.35,0.0,-0.99524,2e-05,0.31936]
[1778891503453,39.24,79111.57,0.0,-0.99521,2e-05,0.3214]
[1778891508488,39.24,79112.7,0.0,-0.99519,2e-05,0.32245]
[1778891513524,39.24,79112.68,0.0,-0.99519,2e-05,0.32243]
[1778891518557,39.24,79116.4,0.0,-0.99514,2e-05,0.32589]
[1778891523594,39.24,79115.08,0.0,-0.99516,2e-05,0.32465]
[1778891528629,39.24,79115.55,0.0,-0.99515,2e-05,0.32509]
[1778891533664,39.24,79115.54,0.0,-0.99515,2e-05,0.32508]
[1778891538700,39.24,79117.92,0.0,-0.99511,2e-05,0.32731]
[1778891545397,39.24,79115.77,0.0,-0.99515,2e-05,0.3253]
[1778891555468,39.24,79114.67,0.0,-0.9952,2e-05,0.32148]
[1778891563874,39.24,79113.65,0.0,-0.99522,2e-05,0.32054]
[1778891568910,39.24,79113.61,0.0,-0.99522,2e-05,0.32051]
[1778891575607,39.24,79113.28,0.0,-0.99522,2e-05,0.3202]
[1778891580993,39.24,79117.98,0.0,-0.99515,2e-05,0.32455]
[1778891587036,39.24,79117.31,0.0,-0.99516,2e-05,0.32393]
[1778891596098,39.24,79117.85,0.0,-0.99515,2e-05,0.32443]
[1778891601135,39.24,79117.13,0.0,-0.99517,2e-05,0.32376]
[1778891606170,39.24,79117.32,0.0,-0.99516,2e-05,0.32394]
[1778891611205,39.24,79116.55,0.0,-0.99522,2e-05,0.32044]
[1778891616240,39.24,79115.38,0.0,-0.99523,2e-05,0.31936]
[1778891622282,39.24,79115.99,0.0,-0.99522,2e-05,0.31992]
[1778891627316,39.24,79116.39,0.0,-0.99522,2e-05,0.32029]
[1778891632352,39.24,79116.87,0.0,-0.99521,2e-05,0.32073]
[1778891638394,39.24,79116.05,0.0,-0.99522,2e-05,0.31998]
[1778891643430,39.24,79115.05,0.0,-0.99524,2e-05,0.31906]
[1778891648465,39.24,79115.43,0.0,-0.99523,2e-05,0.31941]
[1778891653500,39.24,79118.05,0.0,-0.99519,2e-05,0.32182]
[1778891658535,39.24,79122.82,0.0,-0.99512,2e-05,0.32626]
[1778891660549,39.24,79126.25,0.0,-0.99506,2e-05,0.32949]
[1778891665584,39.24,79126.42,0.0,-0.99506,2e-05,0.32965]
[1778891670619,39.24,79121.18,0.0,-0.99514,2e-05,0.32473]
[1778891671627,39.24,79119.1,0.0,-0.99522,2e-05,0.32001]
[1778891673639,39.24,79116.31,0.0,-0.99526,2e-05,0.31744]
[1778891675654,39.24,79104.7,0.0,-0.99543,1e-05,0.30696]
[1778891676660,39.24,79102.3,0.0,-0.99547,1e-05,0.30483]
[1778891679681,39.24,79096.9,0.0,-0.99555,1e-05,0.30009]
[1778891680689,39.24,79095.29,0.0,-0.99557,1e-05,0.29868]
[1778891683710,39.24,79092.6,0.0,-0.99561,1e-05,0.29635]
[1778891686733,39.24,79086.03,0.0,-0.9957,1e-05,0.29072]
[1778891687738,39.24,79085.77,0.0,-0.99571,1e-05,0.2905]
[1778891692773,39.24,79086.09,0.0,-0.9957,1e-05,0.29077]
[1778891696452,39.24,79097.23,0.0,-0.99554,1e-05,0.30037]
[1778891701836,39.24,79094.36,0.0,-0.99558,1e-05,0.29788]
[1778891703851,39.24,79085.09,0.0,-0.99572,1e-05,0.28993]
[1778891704857,39.24,79085.71,0.0,-0.99571,1e-05,0.29045]
[1778891709892,39.24,79087.69,0.0,-0.99568,1e-05,0.29214]
[1778891714927,39.24,79088.68,0.0,-0.99566,1e-05,0.29298]
[1778891719962,39.24,79090.07,0.0,-0.99565,1e-05,0.29417]
[1778891726662,39.24,79092.67,0.0,-0.99561,1e-05,0.29641]
[1778891735067,39.24,79091.9,0.0,-0.99566,1e-05,0.29313]
[1778891740102,39.24,79092.58,0.0,-0.99565,1e-05,0.29371]
[1778891746803,39.24,79093.07,0.0,-0.99564,1e-05,0.29413]
[1778891754197,39.24,79093.07,0.0,-0.99564,1e-05,0.29413]
[1778891762256,39.24,79093.96,0.0,-0.99563,1e-05,0.2949]
[1778891767291,39.24,79097.25,0.0,-0.99558,1e-05,0.29774]
[1778891775349,39.24,79096.62,0.0,-0.99559,1e-05,0.2972]
[1778891779378,39.24,79103.12,0.0,-0.9955,1e-05,0.30287]
[1778891784422,39.24,79103.14,0.0,-0.9955,1e-05,0.30289]
[1778891790464,39.24,79102.87,0.0,-0.9955,1e-05,0.30265]
[1778891795499,39.24,79102.4,0.0,-0.99555,1e-05,0.29957]
[1778891797513,39.24,79109.39,0.0,-0.99544,1e-05,0.30573]
[1778891798519,39.24,79111.22,0.0,-0.99542,1e-05,0.30736]
[1778891803558,39.24,79115.26,0.0,-0.99536,2e-05,0.31098]
[1778891807587,39.24,79120.39,0.0,-0.99528,2e-05,0.31564]
[1778891810608,39.24,79124.69,0.0,-0.99521,2e-05,0.31958]
[1778891815642,39.24,79124.16,0.0,-0.99522,2e-05,0.3191]
[1778891820677,39.24,79123.25,0.0,-0.99523,2e-05,0.31826]
[1778891825712,39.24,79122.29,0.0,-0.99525,2e-05,0.31738]
[1778891830748,39.24,79121.87,0.0,-0.99526,2e-05,0.31699]
[1778891835783,39.24,79124.46,0.0,-0.99522,2e-05,0.31937]
[1778891840818,39.24,79123.01,0.0,-0.99524,2e-05,0.31804]
[1778891845854,39.24,79127.39,0.0,-0.99517,2e-05,0.32208]
[1778891850889,39.24,79129.3,0.0,-0.99514,2e-05,0.32386]
[1778891857591,39.24,79129.47,0.0,-0.99518,2e-05,0.32121]
[1778891862973,39.24,79129.37,0.0,-0.99518,2e-05,0.32111]
[1778891868009,39.24,79127.8,0.0,-0.9952,2e-05,0.31966]
[1778891876064,39.24,79129.12,0.0,-0.99518,2e-05,0.32088]
[1778891881099,39.24,79132.54,0.0,-0.99513,2e-05,0.32406]
[1778891887803,39.24,79131.72,0.0,-0.99514,2e-05,0.3233]
[1778891893183,39.24,79130.86,0.0,-0.99516,2e-05,0.3225]
[1778891901240,39.24,79130.14,0.0,-0.99517,2e-05,0.32183]
[1778891906273,39.24,79128.55,0.0,-0.99519,2e-05,0.32035]
[1778891911310,39.24,79128.65,0.0,-0.99523,2e-05,0.31765]
[1778891917353,39.24,79127.53,0.0,-0.99525,2e-05,0.31662]
[1778891922387,39.24,79126.56,0.0,-0.99526,2e-05,0.31573]
[1778891928430,39.24,79126.33,0.0,-0.99527,2e-05,0.31552]
[1778891937493,39.24,79124.98,0.0,-0.99529,2e-05,0.31429]
[1778891948225,39.24,79124.59,0.0,-0.99529,2e-05,0.31393]
[1778891958295,39.24,79124.65,0.0,-0.99529,2e-05,0.31399]
[1778891964682,39.24,79125.46,0.0,-0.99528,2e-05,0.31473]
[1778891971731,39.24,79125.93,0.0,-0.99531,2e-05,0.31239]
[1778891976766,39.24,79125.38,0.0,-0.99532,2e-05,0.31189]
[1778891982808,39.24,79125.44,0.0,-0.99532,2e-05,0.31194]
[1778891988505,39.24,79126.84,0.0,-0.9953,2e-05,0.31321]
[1778891993885,39.24,79128.06,0.0,-0.99528,2e-05,0.31433]
[1778891999927,39.24,79128.69,0.0,-0.99527,2e-05,0.3149]
[1778892004963,39.24,79139.44,0.0,-0.99511,2e-05,0.32485]
[1778892005969,39.24,79140.69,0.0,-0.99509,2e-05,0.32603]
[1778892011004,39.24,79140.01,0.0,-0.9951,2e-05,0.32539]
[1778892016040,39.24,79136.73,0.0,-0.99515,2e-05,0.32232]
[1778892021076,39.24,79137.01,0.0,-0.99514,2e-05,0.32258]
[1778892026110,39.24,79135.78,0.0,-0.99516,2e-05,0.32144]
[1778892031146,39.24,79135.63,0.0,-0.99521,2e-05,0.31848]
[1778892036181,39.24,79135.1,0.0,-0.99522,2e-05,0.31799]
[1778892041216,39.24,79134.25,0.0,-0.99523,2e-05,0.31721]
[1778892043229,39.24,79126.28,0.0,-0.99535,2e-05,0.30995]
[1778892045243,39.24,79126.37,0.0,-0.99535,2e-05,0.31003]
[1778892050279,39.24,79127.34,0.0,-0.99533,2e-05,0.31091]
[1778892055313,39.24,79128.0,0.0,-0.99532,2e-05,0.3115]
[1778892060348,39.24,79128.79,0.0,-0.99531,2e-05,0.31222]
[1778892067398,39.24,79130.93,0.0,-0.99528,2e-05,0.31417]
[1778892072434,39.24,79131.08,0.0,-0.99528,2e-05,0.3143]
[1778892077471,39.24,79131.41,0.0,-0.99527,2e-05,0.31461]
[1778892082505,39.24,79131.94,0.0,-0.99526,2e-05,0.31509]
[1778892087541,39.24,79130.62,0.0,-0.99528,2e-05,0.31388]
[1778892092581,39.24,79130.03,0.0,-0.99533,2e-05,0.31058]
[1778892097617,39.24,79129.73,0.0,-0.99534,2e-05,0.31031]
[1778892105673,39.24,79128.51,0.0,-0.99536,2e-05,0.30921]
[1778892110709,39.24,79119.53,0.0,-0.99549,1e-05,0.3012]
[1778892111715,39.24,79119.7,0.0,-0.99549,1e-05,0.30135]
[1778892116749,39.24,79120.11,0.0,-0.99548,1e-05,0.30171]
[1778892121785,39.24,79119.53,0.0,-0.99549,1e-05,0.3012]
[1778892126819,39.24,79119.93,0.0,-0.99548,1e-05,0.30156]
[1778892129842,39.24,79112.93,0.0,-0.99559,1e-05,0.29543]
[1778892131855,39.24,79113.31,0.0,-0.99558,1e-05,0.29576]
[1778892136891,39.24,79113.78,0.0,-0.99557,1e-05,0.29617]
[1778892141926,39.24,79112.49,0.0,-0.99559,1e-05,0.29505]
[1778892147969,39.24,79111.73,0.0,-0.9956,1e-05,0.29439]
[1778892154016,39.24,79111.47,0.0,-0.99565,1e-05,0.29152]
[1778892158040,39.24,79105.01,0.0,-0.99574,1e-05,0.28603]
[1778892160055,39.24,79097.39,0.0,-0.99584,1e-05,0.27965]
[1778892161060,39.24,79096.95,0.0,-0.99585,1e-05,0.27929]
[1778892164082,39.24,79091.35,0.0,-0.99593,1e-05,0.27469]
[1778892165089,39.24,79087.86,0.0,-0.99597,1e-05,0.27186]
[1778892170124,39.24,79094.35,0.0,-0.99588,1e-05,0.27715]
[1778892171130,39.24,79094.36,0.0,-0.99588,1e-05,0.27715]
[1778892175159,39.24,79088.07,0.0,-0.99597,1e-05,0.27202]
[1778892181202,39.24,79085.32,0.0,-0.99601,1e-05,0.26981]
[1778892186236,39.24,79083.33,0.0,-0.99603,1e-05,0.26821]
[1778892192278,39.24,79085.54,0.0,-0.996,1e-05,0.26999]
[1778892198320,39.24,79084.86,0.0,-0.99601,1e-05,0.26944]
[1778892203354,39.24,79084.79,0.0,-0.99601,1e-05,0.26938]
[1778892208389,39.24,79084.31,0.0,-0.99602,1e-05,0.269]
[1778892211412,39.24,79087.01,0.0,-0.99602,1e-05,0.26868]
[1778892216447,39.24,79087.5,0.0,-0.99601,1e-05,0.26907]
[1778892221482,39.24,79087.17,0.0,-0.99602,1e-05,0.2688]
[1778892226517,39.24,79086.85,0.0,-0.99602,1e-05,0.26855]
[1778892234573,39.24,79086.73,0.0,-0.99602,1e-05,0.26845]
[1778892240267,39.24,79086.5,0.0,-0.99603,1e-05,0.26827]
[1778892245650,39.24,79092.91,0.0,-0.99594,1e-05,0.27344]
[1778892246657,39.24,79092.83,0.0,-0.99594,1e-05,0.27337]
[1778892252699,39.24,79088.18,0.0,-0.996,1e-05,0.26961]
[1778892257734,39.24,79087.89,0.0,-0.99601,1e-05,0.26938]
[1778892259748,39.24,79082.5,0.0,-0.99608,1e-05,0.26508]
[1778892260755,39.24,79082.46,0.0,-0.99608,1e-05,0.26505]
[1778892265794,39.24,79075.92,0.0,-0.99616,1e-05,0.25992]
[1778892272843,39.24,79080.27,0.0,-0.99614,1e-05,0.26088]
[1778892277878,39.24,79081.94,0.0,-0.99612,1e-05,0.26219]
[1778892283920,39.24,79081.34,0.0,-0.99613,1e-05,0.26172]
[1778892287948,39.24,79075.0,0.0,-0.99621,1e-05,0.25679]
[1778892292984,39.24,79075.13,0.0,-0.99621,1e-05,0.25689]
[1778892300691,39.24,79074.97,0.0,-0.99621,1e-05,0.25676]
[1778892311110,39.24,79074.57,0.0,-0.99622,1e-05,0.25645]
[1778892312117,39.24,79080.93,0.0,-0.99613,1e-05,0.26139]
[1778892319166,39.24,79080.05,0.0,-0.99615,1e-05,0.26071]
[1778892324201,39.24,79079.57,0.0,-0.99615,1e-05,0.26033]
[1778892329237,39.24,79078.39,0.0,-0.99617,1e-05,0.25941]
[1778892331250,39.24,79081.02,0.0,-0.99617,1e-05,0.25903]
[1778892337292,39.24,79079.96,0.0,-0.99618,1e-05,0.25821]
[1778892342328,39.24,79079.27,0.0,-0.99619,1e-05,0.25767]
[1778892347364,39.24,79076.5,0.0,-0.99623,1e-05,0.25553]
[1778892353406,39.24,79076.5,0.0,-0.99623,1e-05,0.25553]
[1778892358441,39.24,79079.81,0.0,-0.99618,1e-05,0.25809]
[1778892363475,39.24,79081.31,0.0,-0.99616,1e-05,0.25926]
[1778892371182,39.24,79084.43,0.0,-0.99612,1e-05,0.26169]
[1778892376566,39.24,79068.61,0.0,-0.99632,1e-05,0.24953]
[1778892377574,39.24,79060.61,0.0,-0.99642,1e-05,0.24356]
[1778892378581,39.24,79066.74,0.0,-0.99635,1e-05,0.24812]
[1778892379588,39.24,79069.45,0.0,-0.99631,1e-05,0.25016]
[1778892384623,39.24,79072.41,0.0,-0.99628,1e-05,0.25241]
[1778892389658,39.24,79077.42,0.0,-0.99621,1e-05,0.25624]
[1778892391322,39.24,79082.15,0.0,-0.99619,1e-05,0.25748]
[1778892396707,39.24,79085.2,0.0,-0.99615,1e-05,0.25985]
[1778892403756,39.24,79088.16,0.0,-0.99611,1e-05,0.26217]
[1778892408791,39.24,79093.6,0.0,-0.99604,1e-05,0.26648]
[1778892413826,39.24,79099.78,0.0,-0.99596,1e-05,0.27145]
[1778892421532,39.24,79101.36,0.0,-0.99594,1e-05,0.27274]
[1778892427924,39.24,79104.72,0.0,-0.99589,1e-05,0.27548]
[1778892432959,39.24,79107.05,0.0,-0.99586,1e-05,0.2774]
[1778892437994,39.24,79108.42,0.0,-0.99584,1e-05,0.27853]
[1778892439001,39.24,79113.74,0.0,-0.99577,1e-05,0.28297]
[1778892442022,39.24,79114.45,0.0,-0.99576,1e-05,0.28357]
[1778892450079,39.24,79111.44,0.0,-0.9958,1e-05,0.28104]
[1778892456120,39.24,79106.83,0.0,-0.9959,1e-05,0.27466]
[1778892461813,39.24,79105.36,0.0,-0.99592,1e-05,0.27346]
[1778892471228,39.24,79101.59,0.0,-0.99597,1e-05,0.2704]
[1778892478274,39.24,79099.49,0.0,-0.996,1e-05,0.2687]
[1778892483309,39.24,79099.08,0.0,-0.996,1e-05,0.26837]
[1778892488344,39.24,79103.31,0.0,-0.99595,1e-05,0.27179]
[1778892493379,39.24,79107.31,0.0,-0.99589,1e-05,0.27506]
[1778892498415,39.24,79107.21,0.0,-0.9959,1e-05,0.27497]
[1778892504456,39.24,79106.04,0.0,-0.99591,1e-05,0.27402]
[1778892510499,39.24,79102.71,0.0,-0.99596,1e-05,0.2713]
[1778892515534,39.24,79104.51,0.0,-0.99597,1e-05,0.27024]
[1778892520569,39.24,79102.49,0.0,-0.996,1e-05,0.26861]
[1778892525603,39.24,79100.16,0.0,-0.99603,1e-05,0.26674]
[1778892530638,39.24,79098.44,0.0,-0.99605,1e-05,0.26536]
[1778892535675,39.24,79097.06,0.0,-0.99607,1e-05,0.26427]
[1778892540711,39.24,79095.62,0.0,-0.99609,1e-05,0.26313]
[1778892546753,39.24,79094.79,0.0,-0.9961,1e-05,0.26247]
[1778892552448,39.24,79093.05,0.0,-0.99612,1e-05,0.2611]
[1778892557829,39.24,79092.16,0.0,-0.99613,1e-05,0.2604]
[1778892562865,39.24,79090.32,0.0,-0.99616,1e-05,0.25896]
[1778892567899,39.24,79088.52,0.0,-0.99618,1e-05,0.25756]
[1778892575956,39.24,79087.39,0.0,-0.99623,1e-05,0.25427]
[1778892582659,39.24,79086.5,0.0,-0.99624,1e-05,0.25358]
[1778892585020,39.24,79077.95,0.0,-0.99635,1e-05,0.2471]
[1778892586027,39.24,79073.43,0.0,-0.9964,1e-05,0.24373]
[1778892588041,39.24,79069.32,0.0,-0.99645,1e-05,0.2407]
[1778892595090,39.24,79068.64,0.0,-0.99646,1e-05,0.2402]
[1778892603148,39.24,79072.06,0.0,-0.99642,1e-05,0.24272]
[1778892609189,39.24,79073.48,0.0,-0.9964,1e-05,0.24377]
[1778892614222,39.24,79077.93,0.0,-0.99635,1e-05,0.24708]
[1778892619257,39.24,79079.21,0.0,-0.99633,1e-05,0.24805]
[1778892624295,39.24,79083.39,0.0,-0.99628,1e-05,0.25121]
[1778892626309,39.24,79078.3,0.0,-0.99634,1e-05,0.24736]
[1778892630337,39.24,79074.8,0.0,-0.99638,1e-05,0.24475]
[1778892635371,39.24,79074.1,0.0,-0.99643,1e-05,0.24189]
[1778892640409,39.24,79075.17,0.0,-0.99641,1e-05,0.24268]
[1778892645442,39.24,79076.22,0.0,-0.9964,1e-05,0.24346]
[1778892650479,39.24,79073.09,0.0,-0.99644,1e-05,0.24115]
[1778892655513,39.24,79068.44,0.0,-0.99649,1e-05,0.23775]
[1778892658533,39.24,79064.22,0.0,-0.99654,1e-05,0.2347]
[1778892660548,39.24,79059.18,0.0,-0.9966,1e-05,0.23111]
[1778892664576,39.24,79053.26,0.0,-0.99667,1e-05,0.22694]
[1778892668605,39.24,79041.93,0.0,-0.9968,1e-05,0.21915]
[1778892669612,39.24,79039.34,0.0,-0.99683,1e-05,0.21741]
[1778892671624,39.24,79050.69,0.0,-0.9967,1e-05,0.22515]
[1778892672631,39.24,79053.94,0.0,-0.99666,1e-05,0.22742]
[1778892677667,39.24,79054.07,0.0,-0.99666,1e-05,0.22751]
[1778892682715,39.24,79055.72,0.0,-0.99664,1e-05,0.22866]
[1778892689754,39.24,79056.81,0.0,-0.99663,1e-05,0.22943]
[1778892691767,39.24,79058.81,0.0,-0.99664,1e-05,0.2286]
[1778892696802,39.24,79060.53,0.0,-0.99662,1e-05,0.22981]
[1778892701837,39.24,79061.17,0.0,-0.99661,1e-05,0.23026]
[1778892707878,39.24,79061.66,0.0,-0.99661,1e-05,0.23061]
[1778892709893,39.24,79067.24,0.0,-0.99654,1e-05,0.23459]
[1778892714927,39.24,79067.68,0.0,-0.99654,1e-05,0.23491]
[1778892719964,39.24,79068.33,0.0,-0.99653,1e-05,0.23538]
[1778892725000,39.24,79067.35,0.0,-0.99654,1e-05,0.23467]
[1778892733714,39.24,79070.48,0.0,-0.9965,1e-05,0.23693]
[1778892739096,39.24,79071.96,0.0,-0.99649,1e-05,0.238]
[1778892744135,39.24,79072.45,0.0,-0.99648,1e-05,0.23836]
[1778892749167,39.24,79074.43,0.0,-0.99646,1e-05,0.23981]
[1778892754201,39.24,79074.6,0.0,-0.99649,1e-05,0.23762]
[1778892760244,39.24,79074.36,0.0,-0.99649,1e-05,0.23744]
[1778892765283,39.24,79070.68,0.0,-0.99653,1e-05,0.23478]
[1778892770317,39.24,79069.19,0.0,-0.99655,1e-05,0.23371]
[1778892775352,39.24,79067.11,0.0,-0.99658,1e-05,0.23222]
[1778892779380,39.24,79061.17,0.0,-0.99664,1e-05,0.22802]
[1778892784414,39.24,79059.94,0.0,-0.99666,1e-05,0.22716]
[1778892790456,39.24,79060.47,0.0,-0.99665,1e-05,0.22753]
[1778892795491,39.24,79057.35,0.0,-0.99669,1e-05,0.22535]
[1778892804204,39.24,79057.01,0.0,-0.99669,1e-05,0.22512]
[1778892814274,39.24,79057.08,0.0,-0.99672,1e-05,0.22296]
[1778892820672,39.24,79057.67,0.0,-0.99672,1e-05,0.22336]
[1778892826712,39.24,79058.06,0.0,-0.99671,1e-05,0.22363]
[1778892831748,39.24,79058.28,0.0,-0.99671,1e-05,0.22378]
[1778892836782,39.24,79059.91,0.0,-0.99669,1e-05,0.22491]
[1778892841818,39.24,79059.05,0.0,-0.9967,1e-05,0.22432]
[1778892847859,39.24,79058.91,0.0,-0.9967,1e-05,0.22422]
[1778892852894,39.24,79059.21,0.0,-0.9967,1e-05,0.22443]
[1778892858937,39.24,79059.21,0.0,-0.9967,1e-05,0.22443]
[1778892862966,39.24,79050.23,0.0,-0.9968,1e-05,0.21828]
[1778892863972,39.24,79041.86,0.0,-0.99689,1e-05,0.21268]
[1778892864979,39.24,79042.03,0.0,-0.99689,1e-05,0.21279]
[1778892870013,39.24,79040.87,0.0,-0.9969,1e-05,0.21202]
[1778892874698,39.24,79047.31,0.0,-0.99686,1e-05,0.21416]
[1778892876056,39.24,79048.06,0.0,-0.99685,1e-05,0.21466]
[1778892881090,39.24,79050.01,0.0,-0.99683,1e-05,0.21597]
[1778892886125,39.24,79050.54,0.0,-0.99683,1e-05,0.21632]
[1778892891161,39.24,79050.59,0.0,-0.99683,1e-05,0.21636]
[1778892896195,39.24,79051.59,0.0,-0.99682,1e-05,0.21703]
[1778892901303,39.24,79052.29,0.0,-0.99681,1e-05,0.2175]
[1778892911372,39.24,79050.14,0.0,-0.99683,1e-05,0.21605]
[1778892916409,39.24,79049.66,0.0,-0.99684,1e-05,0.21573]
[1778892923457,39.24,79048.94,0.0,-0.99684,1e-05,0.21525]
[1778892930507,39.24,79047.94,0.0,-0.99686,1e-05,0.21458]
[1778892935543,39.24,79043.4,0.0,-0.99693,1e-05,0.20945]
[1778892940578,39.24,79042.63,0.0,-0.99694,1e-05,0.20895]
[1778892948633,39.24,79042.89,0.0,-0.99694,1e-05,0.20912]
[1778892955261,39.24,79041.56,0.0,-0.99695,1e-05,0.20825]
[1778892960718,39.24,79041.82,0.0,-0.99695,1e-05,0.20842]
[1778892967768,39.24,79042.38,0.0,-0.99695,1e-05,0.20879]
[1778892972801,39.24,79042.45,0.0,-0.99694,1e-05,0.20883]
[1778892977837,39.24,79041.7,0.0,-0.99695,1e-05,0.20834]
[1778892982874,39.24,79041.8,0.0,-0.99695,1e-05,0.20841]
[1778892984886,39.24,79050.49,0.0,-0.99686,1e-05,0.21414]
[1778892985893,39.24,79051.77,0.0,-0.99684,1e-05,0.21499]
[1778892992942,39.24,79050.91,0.0,-0.99688,1e-05,0.21228]
[1778892997977,39.24,79049.21,0.0,-0.9969,1e-05,0.21115]
[1778893005027,39.24,79049.29,0.0,-0.9969,1e-05,0.2112]
[1778893011068,39.24,79050.23,0.0,-0.99689,1e-05,0.21183]
[1778893016102,39.24,79051.79,0.0,-0.99688,1e-05,0.21286]
[1778893021138,39.24,79051.86,0.0,-0.99687,1e-05,0.21291]
[1778893027179,39.24,79051.12,0.0,-0.99688,1e-05,0.21241]
[1778893034228,39.24,79050.87,0.0,-0.99688,1e-05,0.21225]
[1778893040271,39.24,79052.12,0.0,-0.99687,1e-05,0.21308]
[1778893045896,39.24,79053.42,0.0,-0.99686,1e-05,0.21394]
[1778893052355,39.24,79054.0,0.0,-0.99688,1e-05,0.21219]
[1778893057391,39.24,79054.63,0.0,-0.99688,1e-05,0.2126]
[1778893061419,39.24,79048.06,0.0,-0.99695,1e-05,0.20828]
[1778893066454,39.24,79048.56,0.0,-0.99694,1e-05,0.20861]
[1778893076106,39.24,79049.03,0.0,-0.99694,1e-05,0.20891]
[1778893083573,39.24,79050.31,0.0,-0.99692,1e-05,0.20975]
[1778893088608,39.24,79051.23,0.0,-0.99691,1e-05,0.21036]
[1778893096666,39.24,79052.72,0.0,-0.9969,1e-05,0.21134]
[1778893097672,39.24,79046.22,0.0,-0.99696,1e-05,0.20708]
[1778893098680,39.24,79044.41,0.0,-0.99698,1e-05,0.20591]
[1778893103714,39.24,79043.46,0.0,-0.99699,1e-05,0.2053]
[1778893108751,39.24,79040.92,0.0,-0.99702,1e-05,0.20367]
[1778893113786,39.24,79039.32,0.0,-0.99707,1e-05,0.20058]
[1778893119826,39.24,79035.22,0.0,-0.99711,1e-05,0.19801]
[1778893124862,39.24,79030.94,0.0,-0.99715,1e-05,0.19535]
[1778893129897,39.24,79030.5,0.0,-0.99716,1e-05,0.19508]
[1778893134931,39.24,79029.64,0.0,-0.99716,1e-05,0.19455]
[1778893139967,39.24,79033.51,0.0,-0.99713,1e-05,0.19694]
[1778893145002,39.24,79036.81,0.0,-0.99709,1e-05,0.199]
[1778893155069,39.24,79037.43,0.0,-0.99709,1e-05,0.19939]
[1778893159099,39.24,79043.12,0.0,-0.99703,1e-05,0.203]
[1778893164135,39.24,79045.26,0.0,-0.99701,1e-05,0.20437]
[1778893170178,39.24,79046.16,0.0,-0.997,1e-05,0.20495]
[1778893175211,39.24,79047.1,0.0,-0.99702,1e-05,0.20347]
[1778893180246,39.24,79047.73,0.0,-0.99701,1e-05,0.20387]
[1778893185281,39.24,79047.85,0.0,-0.99701,1e-05,0.20395]
[1778893190316,39.24,79053.84,0.0,-0.99695,1e-05,0.20783]
[1778893193339,39.24,79057.29,0.0,-0.99691,1e-05,0.21009]
[1778893198373,39.24,79063.22,0.0,-0.99684,1e-05,0.21402]
[1778893201394,39.24,79067.52,0.0,-0.9968,1e-05,0.21692]
[1778893207045,39.24,79068.21,0.0,-0.99679,1e-05,0.21739]
[1778893213478,39.24,79068.2,0.0,-0.99679,1e-05,0.21738]
[1778893224552,39.24,79067.82,0.0,-0.99679,1e-05,0.21712]
[1778893232613,39.24,79067.76,0.0,-0.99683,1e-05,0.2149]
[1778893239660,39.24,79067.63,0.0,-0.99683,1e-05,0.21481]
[1778893245703,39.24,79067.09,0.0,-0.99683,1e-05,0.21445]
[1778893256780,39.24,79068.1,0.0,-0.99682,1e-05,0.21513]
[1778893261819,39.24,79067.15,0.0,-0.99683,1e-05,0.21449]
[1778893267857,39.24,79067.52,0.0,-0.99683,1e-05,0.21474]
[1778893272892,39.24,79067.39,0.0,-0.99683,1e-05,0.21465]
[1778893277927,39.24,79066.49,0.0,-0.99684,1e-05,0.21405]
[1778893287610,39.24,79066.56,0.0,-0.99684,1e-05,0.2141]
[1778893293038,39.24,79065.89,0.0,-0.99688,1e-05,0.21149]
[1778893297069,39.24,79059.2,0.0,-0.99695,1e-05,0.20709]
[1778893298072,39.24,79057.79,0.0,-0.99696,1e-05,0.20617]
[1778893303106,39.24,79057.86,0.0,-0.99696,1e-05,0.20622]
[1778893308141,39.24,79056.2,0.0,-0.99698,1e-05,0.20514]
[1778893313175,39.24,79055.05,0.0,-0.99699,1e-05,0.2044]
[1778893319218,39.24,79053.15,0.0,-0.99701,1e-05,0.20318]
[1778893324253,39.24,79051.87,0.0,-0.99703,1e-05,0.20236]
[1778893329288,39.24,79052.5,0.0,-0.99702,1e-05,0.20276]
[1778893334323,39.24,79051.41,0.0,-0.99703,1e-05,0.20206]
[1778893339358,39.24,79051.58,0.0,-0.99703,1e-05,0.20217]
[1778893345400,39.24,79051.86,0.0,-0.99703,1e-05,0.20235]
[1778893350435,39.24,79052.03,0.0,-0.99702,1e-05,0.20246]
[1778893355474,39.24,79052.11,0.0,-0.99705,1e-05,0.20044]
[1778893360507,39.24,79050.71,0.0,-0.99707,1e-05,0.19955]
[1778893365543,39.24,79049.69,0.0,-0.99708,1e-05,0.19891]
[1778893373598,39.24,79049.03,0.0,-0.99709,1e-05,0.19849]
[1778893378633,39.24,79048.16,0.0,-0.99709,1e-05,0.19794]
[1778893384678,39.24,79047.78,0.0,-0.9971,1e-05,0.19771]
[1778893392731,39.24,79047.96,0.0,-0.9971,1e-05,0.19782]
[1778893398391,39.24,79047.1,0.0,-0.9971,1e-05,0.19728]
[1778893406827,39.24,79046.86,0.0,-0.99711,1e-05,0.19713]
[1778893412872,39.24,79045.51,0.0,-0.99715,1e-05,0.19426]
[1778893418531,39.24,79044.41,0.0,-0.99716,1e-05,0.19358]
[1778893423948,39.24,79043.49,0.0,-0.99717,1e-05,0.19301]
[1778893428983,39.24,79043.34,0.0,-0.99717,1e-05,0.19292]
[1778893435026,39.24,79043.36,0.0,-0.99717,1e-05,0.19293]
[1778893441068,39.24,79042.05,0.0,-0.99718,1e-05,0.19213]
[1778893442075,39.24,79030.95,0.0,-0.99729,1e-05,0.18544]
[1778893443081,39.24,79026.1,0.0,-0.99734,1e-05,0.18258]
[1778893444090,39.24,79033.16,0.0,-0.99727,1e-05,0.18675]
[1778893445096,39.24,79033.62,0.0,-0.99727,1e-05,0.18703]
[1778893451138,39.24,79032.3,0.0,-0.99728,1e-05,0.18624]
[1778893457182,39.24,79033.19,0.0,-0.99727,1e-05,0.18677]
[1778893462216,39.24,79035.14,0.0,-0.99725,1e-05,0.18794]
[1778893467250,39.24,79036.54,0.0,-0.99724,1e-05,0.18878]
[1778893472286,39.24,79039.57,0.0,-0.99724,1e-05,0.18863]
[1778893477323,39.24,79044.64,0.0,-0.99719,1e-05,0.1917]
[1778893478330,39.24,79049.88,0.0,-0.99714,1e-05,0.19493]
[1778893479337,39.24,79058.18,0.0,-0.99705,1e-05,0.20014]
[1778893480349,39.24,79063.41,0.0,-0.997,1e-05,0.20348]
[1778893481352,39.24,79069.95,0.0,-0.99693,1e-05,0.20773]
[1778893482358,39.24,79081.67,0.0,-0.9968,1e-05,0.21554]
[1778893483365,39.24,79084.73,0.0,-0.99676,1e-05,0.21762]
[1778893489406,39.24,79081.52,0.0,-0.9968,1e-05,0.21544]
[1778893494444,39.24,79084.74,0.0,-0.99676,1e-05,0.21762]
[1778893495449,39.24,79066.49,0.0,-0.99696,1e-05,0.20548]
[1778893496456,39.24,79051.56,0.0,-0.99712,1e-05,0.19598]
[1778893497463,39.24,79048.51,0.0,-0.99715,1e-05,0.19408]
[1778893499477,39.24,79055.04,0.0,-0.99708,1e-05,0.19816]
[1778893500484,39.24,79061.85,0.0,-0.99701,1e-05,0.20248]
[1778893502499,39.24,79063.36,0.0,-0.997,1e-05,0.20345]
[1778893504513,39.24,79068.75,0.0,-0.99694,1e-05,0.20695]
[1778893510555,39.24,79066.35,0.0,-0.99697,1e-05,0.20538]
[1778893515589,39.24,79066.44,0.0,-0.99696,1e-05,0.20544]
[1778893520624,39.24,79066.41,0.0,-0.99696,1e-05,0.20542]
[1778893525660,39.24,79065.96,0.0,-0.99697,1e-05,0.20513]
[1778893530695,39.24,79065.4,0.0,-0.99698,1e-05,0.20477]
[1778893536737,39.24,79066.3,0.0,-0.997,1e-05,0.20324]
[1778893541771,39.24,79066.15,0.0,-0.997,1e-05,0.20314]
[1778893546806,39.24,79067.74,0.0,-0.99698,1e-05,0.20417]
[1778893551841,39.24,79068.44,0.0,-0.99697,1e-05,0.20462]
[1778893559513,39.24,79067.95,0.0,-0.99698,1e-05,0.20431]
[1778893564936,39.24,79066.84,0.0,-0.99699,1e-05,0.20359]
[1778893569979,39.24,79070.04,0.0,-0.99696,1e-05,0.20566]
[1778893575013,39.24,79072.14,0.0,-0.99693,1e-05,0.20703]
[1778893580050,39.24,79067.65,0.0,-0.99698,1e-05,0.20411]
[1778893585086,39.24,79068.52,0.0,-0.99697,1e-05,0.20467]
[1778893590120,39.24,79069.2,0.0,-0.99697,1e-05,0.20511]
[1778893599793,39.24,79068.41,0.0,-0.997,1e-05,0.20249]
[1778893608246,39.24,79073.09,0.0,-0.99696,1e-05,0.20552]
[1778893613281,39.24,79073.1,0.0,-0.99696,1e-05,0.20552]
[1778893618316,39.24,79073.5,0.0,-0.99695,1e-05,0.20579]
[1778893623350,39.24,79073.89,0.0,-0.99695,1e-05,0.20604]
[1778893628386,39.24,79073.4,0.0,-0.99695,1e-05,0.20572]
[1778893639467,39.24,79071.84,0.0,-0.99697,1e-05,0.20471]
[1778893648532,39.24,79070.59,0.0,-0.99698,1e-05,0.2039]
[1778893653567,39.24,79069.69,0.0,-0.99702,1e-05,0.20121]
[1778893658602,39.24,79069.81,0.0,-0.99702,1e-05,0.20129]
[1778893669680,39.24,79069.7,0.0,-0.99702,1e-05,0.20122]
[1778893676727,39.24,79069.21,0.0,-0.99703,1e-05,0.2009]
[1778893681763,39.24,79068.72,0.0,-0.99703,1e-05,0.20059]
[1778893683777,39.24,79078.57,0.0,-0.99693,1e-05,0.20696]
[1778893685792,39.24,79079.47,0.0,-0.99692,1e-05,0.20755]
[1778893690827,39.24,79078.8,0.0,-0.99693,1e-05,0.20711]
[1778893695862,39.24,79077.69,0.0,-0.99694,1e-05,0.20638]
[1778893701904,39.24,79076.02,0.0,-0.99695,1e-05,0.2053]
[1778893710568,39.24,79073.22,0.0,-0.99698,1e-05,0.20348]
[1778893714999,39.24,79076.97,0.0,-0.99698,1e-05,0.20378]
[1778893720637,39.24,79079.9,0.0,-0.99694,1e-05,0.20569]
[1778893723057,39.24,79071.77,0.0,-0.99703,1e-05,0.20044]
[1778893724064,39.24,79074.55,0.0,-0.997,1e-05,0.20222]
[1778893729099,39.24,79076.91,0.0,-0.99698,1e-05,0.20375]
[1778893736148,39.24,79079.66,0.0,-0.99695,1e-05,0.20553]
[1778893741183,39.24,79081.72,0.0,-0.99692,1e-05,0.20688]
[1778893747224,39.24,79082.33,0.0,-0.99692,1e-05,0.20728]
[1778893752260,39.24,79080.98,0.0,-0.99693,1e-05,0.20639]
[1778893760919,39.24,79084.6,0.0,-0.99689,1e-05,0.20878]
[1778893771397,39.24,79085.24,0.0,-0.99692,1e-05,0.20704]
[1778893781059,39.24,79085.37,0.0,-0.99692,1e-05,0.20712]
[1778893787509,39.24,79085.27,0.0,-0.99692,1e-05,0.20706]
[1778893792545,39.24,79086.9,0.0,-0.9969,1e-05,0.20813]
[1778893797579,39.24,79086.64,0.0,-0.9969,1e-05,0.20796]
[1778893802613,39.24,79085.94,0.0,-0.99691,1e-05,0.2075]
[1778893811274,39.24,79086.07,0.0,-0.99691,1e-05,0.20758]
[1778893816709,39.24,79086.07,0.0,-0.99691,1e-05,0.20758]
[1778893821347,39.24,79086.06,0.0,-0.99691,1e-05,0.20758]
[1778893825776,39.24,79086.06,0.0,-0.99691,1e-05,0.20758]
[1778893831819,39.24,79086.07,0.0,-0.99694,1e-05,0.20543]
[1778893841885,39.24,79086.11,0.0,-0.99694,1e-05,0.20546]
[1778893847930,39.24,79085.98,0.0,-0.99694,1e-05,0.20537]
[1778893850951,39.24,79079.99,0.0,-0.99701,1e-05,0.20149]
[1778893855986,39.24,79078.53,0.0,-0.99702,1e-05,0.20056]
[1778893858001,39.24,79071.82,0.0,-0.99709,1e-05,0.19631]
[1778893867069,39.24,79071.03,0.0,-0.9971,1e-05,0.19581]
[1778893872100,39.24,79069.77,0.0,-0.99711,1e-05,0.19502]
[1778893877137,39.24,79065.88,0.0,-0.99715,1e-05,0.19261]
[1778893887204,39.24,79065.4,0.0,-0.99716,1e-05,0.19231]
[1778893896270,39.24,79066.29,0.0,-0.99718,1e-05,0.19082]
[1778893898284,39.24,79059.42,0.0,-0.99724,1e-05,0.18665]
[1778893904329,39.24,79056.6,0.0,-0.99727,1e-05,0.18496]
[1778893907350,39.24,79068.05,0.0,-0.99716,1e-05,0.1919]
[1778893908359,39.24,79069.18,0.0,-0.99715,1e-05,0.1926]
[1778893913392,39.24,79068.73,0.0,-0.99715,1e-05,0.19232]
[1778893918427,39.24,79067.94,0.0,-0.99716,1e-05,0.19183]
[1778893923463,39.24,79065.69,0.0,-0.99718,1e-05,0.19045]
[1778893930513,39.24,79066.28,0.0,-0.99718,1e-05,0.19081]
[1778893939576,39.24,79065.2,0.0,-0.99719,1e-05,0.19015]
[1778893949643,39.24,79064.36,0.0,-0.9972,1e-05,0.18964]
[1778893954680,39.24,79063.33,0.0,-0.99724,1e-05,0.187]
[1778893960723,39.24,79063.35,0.0,-0.99724,1e-05,0.18701]
[1778893972810,39.24,79060.69,0.0,-0.99726,1e-05,0.18541]
[1778893977845,39.24,79060.95,0.0,-0.99726,1e-05,0.18557]
[1778893985900,39.24,79060.82,0.0,-0.99726,1e-05,0.18549]
[1778893990936,39.24,79061.4,0.0,-0.99725,1e-05,0.18584]
[1778893995971,39.24,79061.86,0.0,-0.99725,1e-05,0.18612]
[1778894002013,39.24,79062.22,0.0,-0.99725,1e-05,0.18633]
[1778894007047,39.24,79062.48,0.0,-0.99724,1e-05,0.18649]
[1778894012083,39.24,79063.73,0.0,-0.99726,1e-05,0.18524]
[1778894017118,39.24,79066.7,0.0,-0.99723,1e-05,0.18703]
[1778894022750,39.24,79067.93,0.0,-0.99722,1e-05,0.18777]
[1778894029222,39.24,79070.65,0.0,-0.99719,1e-05,0.18943]
[1778894034256,39.24,79071.28,0.0,-0.99719,1e-05,0.18981]
[1778894042891,39.24,79074.34,0.0,-0.99715,1e-05,0.19169]
[1778894048355,39.24,79073.31,0.0,-0.99717,1e-05,0.19106]
[1778894054396,39.24,79074.47,0.0,-0.99715,1e-05,0.19177]
[1778894059431,39.24,79074.0,0.0,-0.99716,1e-05,0.19148]
[1778894067487,39.24,79072.5,0.0,-0.99717,1e-05,0.19056]
[1778894073109,39.24,79070.29,0.0,-0.99722,1e-05,0.18719]
[1778894079572,39.24,79070.06,0.0,-0.99723,1e-05,0.18705]
[1778894093249,39.24,79069.14,0.0,-0.99724,1e-05,0.18649]
[1778894096692,39.24,79074.48,0.0,-0.99718,1e-05,0.18974]
[1778894099716,39.24,79088.59,0.0,-0.99704,1e-05,0.19855]
[1778894100722,39.24,79094.83,0.0,-0.99697,1e-05,0.20256]
[1778894101730,39.24,79095.14,0.0,-0.99697,1e-05,0.20276]
[1778894108778,39.24,79096.37,0.0,-0.99696,1e-05,0.20356]
[1778894113815,39.24,79087.49,0.0,-0.99705,1e-05,0.19785]
[1778894115829,39.24,79083.57,0.0,-0.99709,1e-05,0.19537]
[1778894120864,39.24,79085.17,0.0,-0.99707,1e-05,0.19638]
[1778894123459,39.24,79080.06,0.0,-0.99713,1e-05,0.19318]
[1778894129927,39.24,79079.54,0.0,-0.99713,1e-05,0.19286]
[1778894136976,39.24,79079.89,0.0,-0.99716,1e-05,0.19102]
[1778894144025,39.24,79079.7,0.0,-0.99716,1e-05,0.1909]
[1778894149061,39.24,79079.25,0.0,-0.99716,1e-05,0.19062]
[1778894156110,39.24,79078.91,0.0,-0.99717,1e-05,0.19041]
[1778894161144,39.24,79068.81,0.0,-0.99727,1e-05,0.18429]
[1778894162152,39.24,79068.52,0.0,-0.99727,1e-05,0.18412]
[1778894168193,39.24,79067.4,0.0,-0.99728,1e-05,0.18345]
[1778894173814,39.24,79067.13,0.0,-0.99729,1e-05,0.18329]
[1778894177258,39.24,79072.88,0.0,-0.99723,1e-05,0.18674]
[1778894183300,39.24,79068.92,0.0,-0.99727,1e-05,0.18436]
[1778894189343,39.24,79068.46,0.0,-0.99727,1e-05,0.18408]
[1778894191357,39.24,79071.26,0.0,-0.99727,1e-05,0.18376]
[1778894197398,39.24,79070.97,0.0,-0.99728,1e-05,0.18359]
[1778894201427,39.24,79063.75,0.0,-0.99735,1e-05,0.17932]
[1778894202433,39.24,79061.71,0.0,-0.99737,1e-05,0.17814]
[1778894207507,39.24,79062.93,0.0,-0.99735,1e-05,0.17885]
[1778894214095,39.24,79062.51,0.0,-0.99736,1e-05,0.1786]
[1778894219593,39.24,79063.92,0.0,-0.99734,1e-05,0.17942]
[1778894229664,39.24,79063.53,0.0,-0.99735,1e-05,0.1792]
[1778894238727,39.24,79063.42,0.0,-0.99735,1e-05,0.17913]
[1778894244305,39.24,79063.19,0.0,-0.99735,1e-05,0.179]
[1778894251817,39.24,79063.19,0.0,-0.99738,1e-05,0.17705]
[1778894258867,39.24,79062.61,0.0,-0.99739,1e-05,0.17671]
[1778894264446,39.24,79062.35,0.0,-0.99739,1e-05,0.17656]
[1778894269941,39.24,79062.35,0.0,-0.99739,1e-05,0.17656]
[1778894275985,39.24,79062.88,0.0,-0.99738,1e-05,0.17687]
[1778894281021,39.24,79062.15,0.0,-0.99739,1e-05,0.17645]
[1778894286055,39.24,79061.71,0.0,-0.99739,1e-05,0.17619]
[1778894287063,39.24,79053.81,0.0,-0.99747,1e-05,0.17169]
[1778894288071,39.24,79050.55,0.0,-0.9975,1e-05,0.16987]
[1778894293105,39.24,79049.42,0.0,-0.99751,1e-05,0.16924]
[1778894302168,39.24,79048.06,0.0,-0.99752,1e-05,0.16848]
[1778894307203,39.24,79048.15,0.0,-0.99752,1e-05,0.16853]
[1778894309223,39.24,79055.1,0.0,-0.99746,1e-05,0.17242]
[1778894312238,39.24,79056.71,0.0,-0.99747,1e-05,0.17143]
[1778894317274,39.24,79057.54,0.0,-0.99746,1e-05,0.1719]
[1778894322309,39.24,79058.63,0.0,-0.99745,1e-05,0.17251]
[1778894327343,39.24,79059.47,0.0,-0.99744,1e-05,0.17299]
[1778894334938,39.24,79060.87,0.0,-0.99743,1e-05,0.17378]
[1778894341439,39.24,79060.87,0.0,-0.99743,1e-05,0.17378]
[1778894346476,39.24,79059.7,0.0,-0.99744,1e-05,0.17312]
[1778894348491,39.24,79068.14,0.0,-0.99736,1e-05,0.17797]
[1778894349497,39.24,79074.2,0.0,-0.9973,1e-05,0.18152]
[1778894350504,39.24,79080.14,0.0,-0.99724,1e-05,0.18507]
[1778894351512,39.24,79082.26,0.0,-0.99722,1e-05,0.18635]
[1778894353525,39.24,79087.66,0.0,-0.99717,1e-05,0.18964]
[1778894358561,39.24,79086.42,0.0,-0.99718,1e-05,0.18888]
[1778894363597,39.24,79089.81,0.0,-0.99715,1e-05,0.19097]
[1778894368631,39.24,79089.01,0.0,-0.99716,1e-05,0.19047]
[1778894375223,39.24,79089.86,0.0,-0.99718,1e-05,0.18894]
[1778894380716,39.24,79091.71,0.0,-0.99716,1e-05,0.19008]
[1778894385751,39.24,79091.27,0.0,-0.99716,1e-05,0.1898]
[1778894390786,39.24,79092.75,0.0,-0.99715,1e-05,0.19072]
[1778894396828,39.24,79093.71,0.0,-0.99714,1e-05,0.19131]
[1778894397835,39.24,79085.86,0.0,-0.99722,1e-05,0.1865]
[1778894398843,39.24,79079.89,0.0,-0.99728,1e-05,0.18291]
[1778894399849,39.24,79081.61,0.0,-0.99726,1e-05,0.18394]
[1778894405461,39.24,79081.61,0.0,-0.99726,1e-05,0.18394]
[1778894410926,39.24,79091.79,0.0,-0.99716,1e-05,0.19012]
[1778894411933,39.24,79092.46,0.0,-0.99715,1e-05,0.19054]
[1778894416968,39.24,79092.39,0.0,-0.99715,1e-05,0.1905]
[1778894422006,39.24,79095.72,0.0,-0.99712,1e-05,0.19256]
[1778894427045,39.24,79096.24,0.0,-0.99711,1e-05,0.19289]
[1778894433090,39.24,79093.73,0.0,-0.99717,1e-05,0.18926]
[1778894438125,39.24,79093.79,0.0,-0.99717,1e-05,0.1893]
[1778894443161,39.24,79094.76,0.0,-0.99716,1e-05,0.18989]
[1778894448195,39.24,79091.81,0.0,-0.99719,1e-05,0.18808]
[1778894455243,39.24,79094.63,0.0,-0.99716,1e-05,0.18981]
[1778894460279,39.24,79094.99,0.0,-0.99716,1e-05,0.19003]
[1778894465883,39.24,79096.85,0.0,-0.99714,1e-05,0.19118]
[1778894471357,39.24,79097.18,0.0,-0.99713,1e-05,0.19139]
[1778894480419,39.24,79095.87,0.0,-0.99715,1e-05,0.19058]
[1778894485454,39.24,79094.19,0.0,-0.99716,1e-05,0.18954]
[1778894490490,39.24,79097.22,0.0,-0.99713,1e-05,0.19141]
[1778894495524,39.24,79097.42,0.0,-0.99716,1e-05,0.18947]
[1778894501567,39.24,79095.14,0.0,-0.99718,1e-05,0.18807]
[1778894506602,39.24,79095.69,0.0,-0.99718,1e-05,0.1884]
[1778894511637,39.24,79095.39,0.0,-0.99718,1e-05,0.18822]
[1778894517678,39.24,79095.92,0.0,-0.99718,1e-05,0.18854]
[1778894524728,39.24,79095.85,0.0,-0.99718,1e-05,0.1885]
[1778894529762,39.24,79095.12,0.0,-0.99718,1e-05,0.18805]
[1778894534797,39.24,79096.37,0.0,-0.99717,1e-05,0.18882]
[1778894544867,39.24,79094.95,0.0,-0.99719,1e-05,0.18795]
[1778894549903,39.24,79092.72,0.0,-0.99721,1e-05,0.18659]
[1778894550910,39.24,79084.53,0.0,-0.99729,1e-05,0.18167]
[1778894551917,39.24,79081.0,0.0,-0.99735,1e-05,0.17761]
[1778894556515,39.24,79087.95,0.0,-0.99729,1e-05,0.1817]
[1778894557962,39.24,79102.29,0.0,-0.99714,1e-05,0.1904]
[1778894558967,39.24,79101.32,0.0,-0.99715,1e-05,0.1898]
[1778894566585,39.24,79101.88,0.0,-0.99715,1e-05,0.19015]
[1778894572059,39.24,79100.42,0.0,-0.99716,1e-05,0.18925]
[1778894578101,39.24,79099.87,0.0,-0.99717,1e-05,0.18891]
[1778894584143,39.24,79099.72,0.0,-0.99717,1e-05,0.18882]
[1778894589180,39.24,79096.65,0.0,-0.9972,1e-05,0.18694]
[1778894596795,39.24,79094.98,0.0,-0.99722,1e-05,0.18592]
[1778894603274,39.24,79094.98,0.0,-0.99722,1e-05,0.18592]
[1778894608312,39.24,79096.1,0.0,-0.9972,1e-05,0.1866]
[1778894615362,39.24,79096.4,0.0,-0.99723,1e-05,0.18474]
[1778894620396,39.24,79096.24,0.0,-0.99723,1e-05,0.18465]
[1778894625431,39.24,79094.45,0.0,-0.99725,1e-05,0.18357]
[1778894630466,39.24,79093.86,0.0,-0.99726,1e-05,0.18321]
[1778894635502,39.24,79092.97,0.0,-0.99727,1e-05,0.18268]
[1778894642550,39.24,79093.14,0.0,-0.99726,1e-05,0.18278]
[1778894647586,39.24,79095.63,0.0,-0.99724,1e-05,0.18428]
[1778894652622,39.24,79091.19,0.0,-0.99728,1e-05,0.18162]
[1778894657654,39.24,79089.9,0.0,-0.9973,1e-05,0.18085]
[1778894662690,39.24,79088.43,0.0,-0.99731,1e-05,0.17998]
[1778894667724,39.24,79081.79,0.0,-0.99737,1e-05,0.1761]
[1778894672761,39.24,79080.61,0.0,-0.99741,1e-05,0.17347]
[1778894674774,39.24,79082.24,0.0,-0.9974,1e-05,0.1744]
[1778894679809,39.24,79077.7,0.0,-0.99744,1e-05,0.17181]
[1778894684846,39.24,79072.2,0.0,-0.99749,1e-05,0.16871]
[1778894689879,39.24,79070.56,0.0,-0.99751,1e-05,0.1678]
[1778894695921,39.24,79067.46,0.0,-0.99754,1e-05,0.16608]
[1778894697496,39.24,79057.01,0.0,-0.99763,1e-05,0.16041]
[1778894698944,39.24,79048.74,0.0,-0.9977,1e-05,0.15604]
[1778894699949,39.24,79046.06,0.0,-0.99772,1e-05,0.15465]
[1778894701964,39.24,79043.65,0.0,-0.99774,1e-05,0.1534]
[1778894702971,39.24,79037.24,0.0,-0.99779,1e-05,0.15014]
[1778894703977,39.24,79034.44,0.0,-0.99782,1e-05,0.14873]
[1778894711028,39.24,79035.46,0.0,-0.99781,1e-05,0.14924]
[1778894717636,39.24,79036.55,0.0,-0.9978,1e-05,0.14979]
[1778894724118,39.24,79038.76,0.0,-0.99778,1e-05,0.15091]
[1778894733182,39.24,79039.44,0.0,-0.9978,1e-05,0.14951]
[1778894739224,39.24,79041.81,0.0,-0.99778,1e-05,0.15071]
[1778894747846,39.24,79043.76,0.0,-0.99777,1e-05,0.1517]
[1778894753319,39.24,79043.76,0.0,-0.99777,1e-05,0.1517]
[1778894761390,39.24,79043.01,0.0,-0.99777,1e-05,0.15132]
[1778894766420,39.24,79044.06,0.0,-0.99776,1e-05,0.15185]
[1778894771453,39.24,79045.37,0.0,-0.99775,1e-05,0.15252]
[1778894777496,39.24,79045.69,0.0,-0.99775,1e-05,0.15269]
[1778894782531,39.24,79047.62,0.0,-0.99773,1e-05,0.15368]
[1778894787566,39.24,79046.8,0.0,-0.99774,1e-05,0.15326]
[1778894793608,39.24,79046.81,0.0,-0.99777,1e-05,0.1515]
[1778894799649,39.24,79047.52,0.0,-0.99776,1e-05,0.15186]
[1778894804686,39.24,79046.96,0.0,-0.99776,1e-05,0.15157]
[1778894816769,39.24,79046.58,0.0,-0.99777,1e-05,0.15138]
[1778894825833,39.24,79045.47,0.0,-0.99778,1e-05,0.15082]
[1778894837916,39.24,79044.12,0.0,-0.99779,1e-05,0.15013]
[1778894842954,39.24,79044.76,0.0,-0.99778,1e-05,0.15046]
[1778894848547,39.24,79045.77,0.0,-0.99777,1e-05,0.15097]
[1778894854028,39.24,79045.77,0.0,-0.9978,1e-05,0.14922]
[1778894857050,39.24,79038.73,0.0,-0.99786,1e-05,0.14571]
[1778894858057,39.24,79036.65,0.0,-0.99787,1e-05,0.14469]
[1778894864098,39.24,79035.14,0.0,-0.99789,1e-05,0.14395]
[1778894869134,39.24,79034.02,0.0,-0.99789,1e-05,0.14341]
[1778894870141,39.24,79028.16,0.0,-0.99794,1e-05,0.14058]
[1778894871148,39.24,79028.59,0.0,-0.99794,1e-05,0.14079]
[1778894878758,39.24,79028.88,0.0,-0.99793,1e-05,0.14093]
[1778894884239,39.24,79027.2,0.0,-0.99795,1e-05,0.14012]
[1778894886253,39.24,79021.13,0.0,-0.99799,1e-05,0.13726]
[1778894887259,39.24,79018.67,0.0,-0.99801,1e-05,0.13611]
[1778894892295,39.24,79003.53,0.0,-0.99812,1e-05,0.12923]
[1778894893301,39.24,78997.79,0.0,-0.99816,1e-05,0.1267]
[1778894894309,39.24,78996.6,0.0,-0.99817,1e-05,0.12619]
[1778894902365,39.24,78995.24,0.0,-0.99818,1e-05,0.1256]
[1778894908974,39.24,78995.48,0.0,-0.99818,1e-05,0.1257]
[1778894914449,39.24,78989.45,0.0,-0.99824,1e-05,0.12162]
[1778894919485,39.24,78988.87,0.0,-0.99824,1e-05,0.12138]
[1778894922505,39.24,78994.76,0.0,-0.9982,1e-05,0.12388]
[1778894929117,39.24,78994.44,0.0,-0.99821,1e-05,0.12374]
[1778894934589,39.24,78999.33,0.0,-0.99817,1e-05,0.12585]
[1778894942648,39.24,78999.48,0.0,-0.99817,1e-05,0.12591]
[1778894947680,39.24,79005.61,0.0,-0.99813,1e-05,0.1286]
[1778894951708,39.24,79010.57,0.0,-0.99809,1e-05,0.13081]
[1778894956743,39.24,79009.82,0.0,-0.9981,1e-05,0.13048]
[1778894958757,39.24,79005.4,0.0,-0.99813,1e-05,0.12851]
[1778894963792,39.24,79004.85,0.0,-0.99813,1e-05,0.12826]
[1778894964801,39.24,79004.28,0.0,-0.99814,1e-05,0.12801]
[1778894969834,39.24,79005.3,0.0,-0.99813,1e-05,0.12846]
[1778894974869,39.24,79005.33,0.0,-0.99815,1e-05,0.12693]
[1778894979904,39.24,79006.69,0.0,-0.99814,1e-05,0.12753]
[1778894985946,39.24,79006.56,0.0,-0.99814,1e-05,0.12747]
[1778894990981,39.24,79003.32,0.0,-0.99817,1e-05,0.12605]
[1778894996016,39.24,79001.44,0.0,-0.99818,1e-05,0.12524]
[1778894998030,39.24,78996.01,0.0,-0.99822,1e-05,0.12291]
[1778895003083,39.24,78994.52,0.0,-0.99823,1e-05,0.12227]
[1778895008119,39.24,78994.72,0.0,-0.99823,1e-05,0.12236]
[1778895013155,39.24,78995.29,0.0,-0.99822,1e-05,0.1226]
[1778895018189,39.24,78995.31,0.0,-0.99822,1e-05,0.12261]
[1778895026244,39.24,78995.49,0.0,-0.99822,1e-05,0.12269]
[1778895031281,39.24,78996.83,0.0,-0.99823,1e-05,0.12176]
[1778895039895,39.24,78997.09,0.0,-0.99823,1e-05,0.12187]
[1778895046391,39.24,78998.31,0.0,-0.99822,1e-05,0.12238]
[1778895052433,39.24,78998.65,0.0,-0.99822,1e-05,0.12253]
[1778895057469,39.24,79003.05,0.0,-0.99819,1e-05,0.12441]
[1778895062504,39.24,79005.45,0.0,-0.99817,1e-05,0.12545]
[1778895063513,39.24,79012.66,0.0,-0.99812,1e-05,0.12861]
[1778895064519,39.24,79026.46,0.0,-0.99802,1e-05,0.13486]
[1778895065526,39.24,79030.47,0.0,-0.99799,1e-05,0.13673]
[1778895072575,39.24,79030.78,0.0,-0.99799,1e-05,0.13687]
[1778895077610,39.24,79030.81,0.0,-0.99799,1e-05,0.13689]
[1778895083654,39.24,79030.23,0.0,-0.998,1e-05,0.13662]
[1778895088690,39.24,79030.35,0.0,-0.99799,1e-05,0.13667]
[1778895093723,39.24,79030.45,0.0,-0.99802,1e-05,0.13509]
[1778895098765,39.24,79030.31,0.0,-0.99802,1e-05,0.13503]
[1778895103800,39.24,79028.3,0.0,-0.99803,1e-05,0.1341]
[1778895108836,39.24,79029.03,0.0,-0.99803,1e-05,0.13443]
[1778895116891,39.24,79028.49,0.0,-0.99803,1e-05,0.13418]
[1778895122933,39.24,79028.45,0.0,-0.99803,1e-05,0.13417]
[1778895128981,39.24,79028.19,0.0,-0.99803,1e-05,0.13405]
[1778895136028,39.24,79027.88,0.0,-0.99804,1e-05,0.1339]
[1778895141063,39.24,79028.13,0.0,-0.99803,1e-05,0.13402]
[1778895146095,39.24,79028.19,0.0,-0.99803,1e-05,0.13405]
[1778895152137,39.24,79028.91,0.0,-0.99805,1e-05,0.13277]
[1778895157172,39.24,79027.4,0.0,-0.99806,1e-05,0.13208]
[1778895163214,39.24,79027.05,0.0,-0.99807,1e-05,0.13192]
[1778895168251,39.24,79023.78,0.0,-0.99809,1e-05,0.13044]
[1778895170265,39.24,79016.53,0.0,-0.99814,1e-05,0.12721]
[1778895175300,39.24,79016.72,0.0,-0.99814,1e-05,0.1273]
[1778895180335,39.24,79013.67,0.0,-0.99816,1e-05,0.12596]
[1778895181342,39.24,79007.81,0.0,-0.9982,1e-05,0.12342]
[1778895182348,39.24,79001.77,0.0,-0.99824,1e-05,0.12086]
[1778895183356,39.24,79000.77,0.0,-0.99825,1e-05,0.12044]
[1778895188391,39.24,78994.38,0.0,-0.99829,1e-05,0.11778]
[1778895193425,39.24,78994.43,0.0,-0.99829,1e-05,0.1178]
[1778895195441,39.24,78987.91,0.0,-0.99833,1e-05,0.11515]
[1778895201026,39.24,78985.96,0.0,-0.99835,1e-05,0.11436]
[1778895206517,39.24,78983.89,0.0,-0.99836,1e-05,0.11354]
[1778895211100,39.24,78985.67,0.0,-0.99837,1e-05,0.11283]
[1778895216591,39.24,78986.47,0.0,-0.99836,1e-05,0.11314]
[1778895222633,39.24,78986.02,0.0,-0.99837,1e-05,0.11296]
[1778895228675,39.24,78985.47,0.0,-0.99837,1e-05,0.11275]
[1778895237741,39.24,78985.51,0.0,-0.99837,1e-05,0.11276]
[1778895242775,39.24,78984.35,0.0,-0.99838,1e-05,0.1123]
[1778895244788,39.24,78990.64,0.0,-0.99834,1e-05,0.11481]
[1778895249825,39.24,78990.59,0.0,-0.99834,1e-05,0.11479]
[1778895253857,39.24,79000.62,0.0,-0.99827,1e-05,0.11889]
[1778895254864,39.24,79001.07,0.0,-0.99827,1e-05,0.11908]
[1778895259899,39.24,79000.0,0.0,-0.99828,1e-05,0.11864]
[1778895266948,39.24,79000.52,0.0,-0.99827,1e-05,0.11885]
[1778895271983,39.24,79001.69,0.0,-0.99829,1e-05,0.11786]
[1778895280039,39.24,79001.42,0.0,-0.99829,1e-05,0.11775]
[1778895285074,39.24,79001.95,0.0,-0.99828,1e-05,0.11797]
[1778895287087,39.24,79007.56,0.0,-0.99825,1e-05,0.12031]
[1778895293129,39.24,79007.55,0.0,-0.99825,1e-05,0.1203]
[1778895298165,39.24,79007.42,0.0,-0.99825,1e-05,0.12025]
[1778895312260,39.24,79006.8,0.0,-0.99825,1e-05,0.11999]
[1778895319313,39.24,79006.95,0.0,-0.99825,1e-05,0.12005]
[1778895327367,39.24,79005.75,0.0,-0.99826,1e-05,0.11955]
[1778895332404,39.24,79005.6,0.0,-0.99828,1e-05,0.11801]
[1778895339452,39.24,79005.29,0.0,-0.99828,1e-05,0.11788]
[1778895345493,39.24,79004.82,0.0,-0.99829,1e-05,0.11769]
[1778895350528,39.24,79005.39,0.0,-0.99828,1e-05,0.11792]
[1778895356570,39.24,79005.91,0.0,-0.99828,1e-05,0.11814]
[1778895362153,39.24,79007.56,0.0,-0.99827,1e-05,0.11882]
[1778895368660,39.24,79006.73,0.0,-0.99827,1e-05,0.11848]
[1778895374698,39.24,79006.82,0.0,-0.99827,1e-05,0.11851]
[1778895382293,39.24,79006.74,0.0,-0.99827,1e-05,0.11848]
[1778895390809,39.24,79006.21,0.0,-0.99828,1e-05,0.11826]
[1778895395845,39.24,79006.25,0.0,-0.9983,1e-05,0.11681]
[1778895402433,39.24,79006.45,0.0,-0.9983,1e-05,0.11689]
[1778895407928,39.24,79006.55,0.0,-0.9983,1e-05,0.11693]
[1778895412964,39.24,79006.64,0.0,-0.99829,1e-05,0.11697]
[1778895418000,39.24,79005.71,0.0,-0.9983,1e-05,0.11659]
[1778895423037,39.24,79005.45,0.0,-0.9983,1e-05,0.11648]
[1778895432100,39.24,79006.11,0.0,-0.9983,1e-05,0.11675]
[1778895442712,39.24,79006.62,0.0,-0.99829,1e-05,0.11696]
[1778895449221,39.24,79006.11,0.0,-0.9983,1e-05,0.11675]
[1778895450229,39.24,78997.85,0.0,-0.99835,1e-05,0.11341]
[1778895451235,39.24,78988.89,0.0,-0.99843,1e-05,0.10848]
[1778895452242,39.24,78987.77,0.0,-0.99843,1e-05,0.10805]
[1778895457281,39.24,78983.83,0.0,-0.99846,1e-05,0.10655]
[1778895462311,39.24,78982.34,0.0,-0.99847,1e-05,0.10599]
[1778895467347,39.24,78980.0,0.0,-0.99848,1e-05,0.10511]
[1778895472383,39.24,78980.81,0.0,-0.99848,1e-05,0.10541]
[1778895479431,39.24,78980.24,0.0,-0.99848,1e-05,0.1052]
[1778895490505,39.24,78980.1,0.0,-0.99848,1e-05,0.10515]
[1778895498564,39.24,78977.12,0.0,-0.9985,1e-05,0.10404]
[1778895503598,39.24,78968.16,0.0,-0.99855,1e-05,0.10076]
[1778895505612,39.24,78966.23,0.0,-0.99856,1e-05,0.10007]
[1778895506621,39.24,78971.24,0.0,-0.99853,1e-05,0.10188]
[1778895507628,39.24,78973.13,0.0,-0.99852,1e-05,0.10257]
[1778895512664,39.24,78975.54,0.0,-0.99853,1e-05,0.10212]
[1778895518706,39.24,78976.31,0.0,-0.99852,1e-05,0.10241]
[1778895520719,39.24,78983.61,0.0,-0.99848,1e-05,0.10511]
[1778895525754,39.24,78990.06,0.0,-0.99844,1e-05,0.10755]
[1778895527768,39.24,78992.87,0.0,-0.99842,1e-05,0.10863]
[1778895533344,39.24,78996.19,0.0,-0.9984,1e-05,0.10992]
[1778895538845,39.24,78996.64,0.0,-0.9984,1e-05,0.11009]
[1778895543415,39.24,79002.74,0.0,-0.99836,1e-05,0.1125]
[1778895548915,39.24,79001.7,0.0,-0.99837,1e-05,0.11208]
[1778895558984,39.24,79003.51,0.0,-0.99836,1e-05,0.1128]
[1778895564020,39.24,79006.1,0.0,-0.99834,1e-05,0.11384]
[1778895566033,39.24,78998.43,0.0,-0.99839,1e-05,0.11079]
[1778895567042,39.24,78996.14,0.0,-0.9984,1e-05,0.1099]
[1778895571069,39.24,78999.52,0.0,-0.9984,1e-05,0.10981]
[1778895573625,39.24,79000.92,0.0,-0.99839,1e-05,0.11036]
[1778895579125,39.24,79000.83,0.0,-0.99839,1e-05,0.11032]
[1778895583695,39.24,78989.11,0.0,-0.99847,1e-05,0.10582]
[1778895589195,39.24,78988.33,0.0,-0.99847,1e-05,0.10552]
[1778895595239,39.24,78987.16,0.0,-0.99848,1e-05,0.10508]
[1778895600272,39.24,78988.39,0.0,-0.99847,1e-05,0.10555]
[1778895610345,39.24,78991.2,0.0,-0.99845,1e-05,0.10661]
[1778895616384,39.24,78992.37,0.0,-0.99845,1e-05,0.10705]
[1778895623434,39.24,78992.95,0.0,-0.99844,1e-05,0.10728]
[1778895628473,39.24,78992.89,0.0,-0.99844,1e-05,0.10725]
[1778895634047,39.24,78993.2,0.0,-0.99846,1e-05,0.106]
[1778895640557,39.24,78993.71,0.0,-0.99846,1e-05,0.10619]
[1778895645590,39.24,78994.59,0.0,-0.99845,1e-05,0.10652]
[1778895651632,39.24,78994.93,0.0,-0.99845,1e-05,0.10665]
[1778895656668,39.24,78994.56,0.0,-0.99845,1e-05,0.10651]
[1778895657674,39.24,78988.86,0.0,-0.99849,1e-05,0.10437]
[1778895658682,39.24,78987.03,0.0,-0.9985,1e-05,0.10369]
[1778895663716,39.24,78986.14,0.0,-0.9985,1e-05,0.10336]
[1778895668752,39.24,78991.12,0.0,-0.99847,1e-05,0.10521]
[1778895673788,39.24,78987.72,0.0,-0.99849,1e-05,0.10394]
[1778895678823,39.24,78985.75,0.0,-0.9985,1e-05,0.10321]
[1778895683857,39.24,78987.11,0.0,-0.9985,1e-05,0.10371]
[1778895688893,39.24,78983.9,0.0,-0.99852,1e-05,0.10253]
[1778895694472,39.24,78989.51,0.0,-0.9985,1e-05,0.10326]
[1778895695972,39.24,78991.97,0.0,-0.99849,1e-05,0.10417]
[1778895701008,39.24,78992.44,0.0,-0.99848,1e-05,0.10435]
[1778895707051,39.24,78991.11,0.0,-0.99849,1e-05,0.10385]
[1778895714612,39.24,78989.7,0.0,-0.9985,1e-05,0.10333]
[1778895721148,39.24,78989.06,0.0,-0.9985,1e-05,0.10309]
[1778895726184,39.24,78989.15,0.0,-0.9985,1e-05,0.10313]
[1778895731224,39.24,78986.07,0.0,-0.99852,1e-05,0.10199]
[1778895736259,39.24,78986.26,0.0,-0.99852,1e-05,0.10206]
[1778895741294,39.24,78986.13,0.0,-0.99852,1e-05,0.10202]
[1778895749352,39.24,78986.14,0.0,-0.99852,1e-05,0.10202]
[1778895754892,39.24,78987.01,0.0,-0.99854,1e-05,0.10101]
[1778895760429,39.24,78987.44,0.0,-0.99853,1e-05,0.10116]
[1778895765464,39.24,78987.41,0.0,-0.99853,1e-05,0.10115]
[1778895771507,39.24,78987.51,0.0,-0.99853,1e-05,0.10119]
[1778895776542,39.24,78987.06,0.0,-0.99853,1e-05,0.10103]
[1778895781576,39.24,78987.09,0.0,-0.99853,1e-05,0.10104]
[1778895786611,39.24,78986.26,0.0,-0.99854,1e-05,0.10074]
[1778895789638,39.24,78994.9,0.0,-0.99849,1e-05,0.10391]
[1778895790640,39.24,78994.97,0.0,-0.99849,1e-05,0.10394]
[1778895798696,39.24,78997.63,0.0,-0.99847,1e-05,0.10493]
[1778895805747,39.24,78997.54,0.0,-0.99847,1e-05,0.1049]
[1778895812807,39.24,78997.79,0.0,-0.99849,1e-05,0.10363]
[1778895813800,39.24,78992.16,0.0,-0.99852,1e-05,0.10156]
[1778895814808,39.24,78992.33,0.0,-0.99852,1e-05,0.10162]
[1778895821857,39.24,78992.85,0.0,-0.99852,1e-05,0.10181]
[1778895826892,39.24,78992.28,0.0,-0.99852,1e-05,0.1016]
[1778895831927,39.24,78992.14,0.0,-0.99852,1e-05,0.10155]
[1778895836962,39.24,78988.94,0.0,-0.99854,1e-05,0.10039]
[1778895843003,39.24,78988.38,0.0,-0.99855,1e-05,0.10018]
[1778895848038,39.24,78989.02,0.0,-0.99854,1e-05,0.10041]
[1778895853074,39.24,78988.73,0.0,-0.99854,1e-05,0.10031]
[1778895858108,39.24,78988.81,0.0,-0.99854,1e-05,0.10034]
[1778895863144,39.24,78988.63,0.0,-0.99854,1e-05,0.10027]
[1778895868179,39.24,78988.36,0.0,-0.99855,1e-05,0.10018]
[1778895874220,39.24,78987.47,0.0,-0.99857,1e-05,0.09855]
[1778895879258,39.24,78984.25,0.0,-0.99859,1e-05,0.0974]
[1778895884292,39.24,78983.51,0.0,-0.99859,1e-05,0.09714]
[1778895889328,39.24,78983.67,0.0,-0.99859,1e-05,0.0972]
[1778895894362,39.24,78982.56,0.0,-0.9986,1e-05,0.09681]
[1778895899400,39.24,78982.75,0.0,-0.9986,1e-05,0.09688]
[1778895905967,39.24,78984.24,0.0,-0.99859,1e-05,0.0974]
[1778895911483,39.24,78983.34,0.0,-0.99859,1e-05,0.09708]
[1778895914504,39.24,78989.08,0.0,-0.99856,1e-05,0.09912]
[1778895916038,39.24,78991.77,0.0,-0.99855,1e-05,0.10009]
[1778895923568,39.24,78996.13,0.0,-0.99852,1e-05,0.10167]
[1778895935649,39.24,78995.6,0.0,-0.99854,1e-05,0.10015]
[1778895940688,39.24,78995.91,0.0,-0.99854,1e-05,0.10026]
[1778895945724,39.24,78991.31,0.0,-0.99857,1e-05,0.09861]
[1778895946730,39.24,78985.82,0.0,-0.9986,1e-05,0.09667]
[1778895947737,39.24,78985.19,0.0,-0.9986,1e-05,0.09645]
[1778895950758,39.24,78992.09,0.0,-0.99856,1e-05,0.09889]
[1778895952771,39.24,78994.01,0.0,-0.99855,1e-05,0.09958]
[1778895957807,39.24,79000.95,0.0,-0.99851,1e-05,0.1021]
[1778895959821,39.24,79010.33,0.0,-0.99846,1e-05,0.10561]
[1778895960832,39.24,79012.44,0.0,-0.99844,1e-05,0.10641]
[1778895964857,39.24,79017.81,0.0,-0.99841,1e-05,0.10848]
[1778895969893,39.24,79018.98,0.0,-0.9984,1e-05,0.10893]
[1778895970899,39.24,79026.97,0.0,-0.99835,1e-05,0.11209]
[1778895972913,39.24,79027.46,0.0,-0.99835,1e-05,0.11228]
[1778895976942,39.24,79034.98,0.0,-0.9983,1e-05,0.11533]
[1778895977948,39.24,79038.08,0.0,-0.99828,1e-05,0.1166]
[1778895981975,39.24,79042.7,0.0,-0.99825,1e-05,0.11853]
[1778895987011,39.24,79046.07,0.0,-0.99822,1e-05,0.11995]
[1778895989024,39.24,79039.89,0.0,-0.99827,1e-05,0.11735]
[1778895991039,39.24,79040.21,0.0,-0.99829,1e-05,0.11599]
[1778895993059,39.24,79047.37,0.0,-0.99824,1e-05,0.11898]
[1778895995073,39.24,79048.89,0.0,-0.99823,1e-05,0.11962]
[1778896000108,39.24,79047.85,0.0,-0.99823,1e-05,0.11918]
[1778896006149,39.24,79045.72,0.0,-0.99825,1e-05,0.11828]
[1778896011186,39.24,79046.01,0.0,-0.99825,1e-05,0.1184]
[1778896016221,39.24,79046.12,0.0,-0.99825,1e-05,0.11845]
[1778896025284,39.24,79044.52,0.0,-0.99826,1e-05,0.11778]
[1778896030319,39.24,79043.26,0.0,-0.99827,1e-05,0.11725]
[1778896035353,39.24,79042.81,0.0,-0.99827,1e-05,0.11707]
[1778896038376,39.24,79034.87,0.0,-0.99832,1e-05,0.11381]
[1778896039383,39.24,79032.14,0.0,-0.99834,1e-05,0.1127]
[1778896044418,39.24,79026.9,0.0,-0.99837,1e-05,0.11061]
[1778896046950,39.24,79022.52,0.0,-0.9984,1e-05,0.10889]
[1778896053481,39.24,79018.77,0.0,-0.99844,1e-05,0.10604]
[1778896058516,39.24,79016.65,0.0,-0.99846,1e-05,0.10524]
[1778896064559,39.24,79012.2,0.0,-0.99848,1e-05,0.10356]
[1778896067091,39.24,79007.12,0.0,-0.99851,1e-05,0.10168]
[1778896072613,39.24,79008.83,0.0,-0.9985,1e-05,0.10231]
[1778896078656,39.24,79009.39,0.0,-0.9985,1e-05,0.10252]
[1778896079662,39.24,79015.48,0.0,-0.99846,1e-05,0.10479]
[1778896080670,39.24,79017.06,0.0,-0.99845,1e-05,0.10539]
[1778896087231,39.24,79018.17,0.0,-0.99845,1e-05,0.10581]
[1778896092755,39.24,79019.3,0.0,-0.99844,1e-05,0.10624]
[1778896098798,39.24,79019.48,0.0,-0.99844,1e-05,0.10631]
[1778896106852,39.24,79019.52,0.0,-0.99844,1e-05,0.10633]
[1778896113903,39.24,79018.77,0.0,-0.99846,1e-05,0.10466]
[1778896118937,39.24,79020.05,0.0,-0.99846,1e-05,0.10514]
[1778896119951,39.24,79030.09,0.0,-0.99839,1e-05,0.10901]
[1778896120954,39.24,79030.65,0.0,-0.99839,1e-05,0.10922]
[1778896121960,39.24,79046.31,0.0,-0.99829,1e-05,0.11552]
[1778896122968,39.24,79046.55,0.0,-0.99829,1e-05,0.11562]
[1778896126996,39.24,79037.02,0.0,-0.99835,1e-05,0.11175]
[1778896129010,39.24,79036.66,0.0,-0.99835,1e-05,0.1116]
[1778896134045,39.24,79038.28,0.0,-0.99834,1e-05,0.11225]
[1778896139081,39.24,79039.14,0.0,-0.99834,1e-05,0.1126]
[1778896142101,39.24,79044.32,0.0,-0.9983,1e-05,0.1147]
[1778896147136,39.24,79041.04,0.0,-0.99832,1e-05,0.11336]
[1778896150157,39.24,79034.52,0.0,-0.99837,1e-05,0.11075]
[1778896155192,39.24,79034.41,0.0,-0.99837,1e-05,0.11071]
[1778896162241,39.24,79034.88,0.0,-0.99836,1e-05,0.11089]
[1778896166270,39.24,79029.79,0.0,-0.9984,1e-05,0.10889]
[1778896171303,39.24,79027.75,0.0,-0.99843,1e-05,0.10668]
[1778896176342,39.24,79027.48,0.0,-0.99843,1e-05,0.10658]
[1778896187936,39.24,79027.61,0.0,-0.99843,1e-05,0.10663]
[1778896198009,39.24,79026.14,0.0,-0.99844,1e-05,0.10606]
[1778896202521,39.24,79020.72,0.0,-0.99847,1e-05,0.10401]
[1778896208084,39.24,79020.82,0.0,-0.99847,1e-05,0.10405]
[1778896213600,39.24,79023.46,0.0,-0.99846,1e-05,0.10504]
[1778896218634,39.24,79023.61,0.0,-0.99846,1e-05,0.1051]
[1778896228224,39.24,79021.87,0.0,-0.99847,1e-05,0.10444]
[1778896235754,39.24,79021.55,0.0,-0.99849,1e-05,0.10295]
[1778896245821,39.24,79020.7,0.0,-0.99849,1e-05,0.10263]
[1778896253880,39.24,79020.41,0.0,-0.99849,1e-05,0.10252]
[1778896255894,39.24,79026.72,0.0,-0.99846,1e-05,0.10489]
[1778896260930,39.24,79025.94,0.0,-0.99846,1e-05,0.10459]
[1778896262943,39.24,79033.6,0.0,-0.99841,1e-05,0.10753]
[1778896267986,39.24,79039.5,0.0,-0.99838,1e-05,0.10983]
[1778896273018,39.24,79034.79,0.0,-0.99841,1e-05,0.10799]
[1778896278052,39.24,79036.65,0.0,-0.99839,1e-05,0.10871]
[1778896283087,39.24,79034.28,0.0,-0.99841,1e-05,0.10779]
[1778896288123,39.24,79034.88,0.0,-0.99841,1e-05,0.10802]
[1778896297185,39.24,79034.41,0.0,-0.99843,1e-05,0.10642]
[1778896302221,39.24,79034.5,0.0,-0.99843,1e-05,0.10646]
[1778896307260,39.24,79043.42,0.0,-0.99837,1e-05,0.10994]
[1778896309271,39.24,79045.48,0.0,-0.99836,1e-05,0.11076]
[1778896315316,39.24,79044.66,0.0,-0.99836,1e-05,0.11043]
[1778896318334,39.24,79050.81,0.0,-0.99832,1e-05,0.1129]
[1778896323369,39.24,79045.54,0.0,-0.99836,1e-05,0.11078]
[1778896326390,39.24,79052.46,0.0,-0.99831,1e-05,0.11357]
[1778896327398,39.24,79053.42,0.0,-0.99831,1e-05,0.11396]
[1778896332433,39.24,79052.63,0.0,-0.99831,1e-05,0.11364]
[1778896334447,39.24,79060.3,0.0,-0.99826,1e-05,0.1168]
[1778896336461,39.24,79066.16,0.0,-0.99822,1e-05,0.11926]
[1778896343510,39.24,79062.62,0.0,-0.99825,1e-05,0.11777]
[1778896348545,39.24,79061.97,0.0,-0.99825,1e-05,0.1175]
[1778896354586,39.24,79060.81,0.0,-0.99828,1e-05,0.1155]
[1778896356602,39.24,79066.88,0.0,-0.99824,1e-05,0.11803]
[1778896362642,39.24,79064.19,0.0,-0.99826,1e-05,0.1169]
[1778896369211,39.24,79063.78,0.0,-0.99826,1e-05,0.11673]
[1778896374728,39.24,79059.61,0.0,-0.99829,1e-05,0.115]
[1778896379763,39.24,79059.04,0.0,-0.99829,1e-05,0.11477]
[1778896384798,39.24,79057.68,0.0,-0.9983,1e-05,0.11421]
[1778896389832,39.24,79058.59,0.0,-0.99829,1e-05,0.11458]
[1778896395877,39.24,79058.87,0.0,-0.99829,1e-05,0.1147]
[1778896400911,39.24,79058.76,0.0,-0.99829,1e-05,0.11465]
[1778896405945,39.24,79058.52,0.0,-0.9983,1e-05,0.11455]
[1778896410981,39.24,79058.79,0.0,-0.99829,1e-05,0.11466]
[1778896418033,39.24,79059.3,0.0,-0.99831,1e-05,0.11338]
[1778896423069,39.24,79061.23,0.0,-0.9983,1e-05,0.11416]
[1778896428104,39.24,79062.69,0.0,-0.99829,1e-05,0.11476]
[1778896434146,39.24,79062.2,0.0,-0.99829,1e-05,0.11456]
[1778896439186,39.24,79062.75,0.0,-0.99829,1e-05,0.11479]
[1778896444216,39.24,79062.56,0.0,-0.99829,1e-05,0.11471]
[1778896449771,39.24,79062.88,0.0,-0.99829,1e-05,0.11484]
[1778896455293,39.24,79063.52,0.0,-0.99828,1e-05,0.11511]
[1778896460331,39.24,79063.56,0.0,-0.99828,1e-05,0.11512]
[1778896465371,39.24,79063.54,0.0,-0.99828,1e-05,0.11512]
[1778896471416,39.24,79063.21,0.0,-0.99831,1e-05,0.11348]
[1778896477457,39.24,79063.5,0.0,-0.99831,1e-05,0.1136]
[1778896478463,39.24,79056.8,0.0,-0.99835,1e-05,0.11089]
[1778896479470,39.24,79054.69,0.0,-0.99836,1e-05,0.11005]
[1778896484505,39.24,79052.35,0.0,-0.99838,1e-05,0.10912]
[1778896489540,39.24,79053.92,0.0,-0.99837,1e-05,0.10974]
[1778896494574,39.24,79054.3,0.0,-0.99837,1e-05,0.10989]
[1778896499610,39.24,79054.41,0.0,-0.99837,1e-05,0.10994]
[1778896504647,39.24,79054.23,0.0,-0.99837,1e-05,0.10986]
[1778896509680,39.24,79054.66,0.0,-0.99836,1e-05,0.11003]
[1778896514715,39.24,79055.08,0.0,-0.99836,1e-05,0.1102]
[1778896520262,39.24,79056.64,0.0,-0.99835,1e-05,0.11082]
[1778896530332,39.24,79056.89,0.0,-0.99835,1e-05,0.11092]
[1778896535861,39.24,79056.36,0.0,-0.99837,1e-05,0.10925]
[1778896541905,39.24,79056.57,0.0,-0.99837,1e-05,0.10933]
[1778896546940,39.24,79056.68,0.0,-0.99837,1e-05,0.10938]
[1778896557011,39.24,79056.84,0.0,-0.99837,1e-05,0.10944]
[1778896562045,39.24,79056.99,0.0,-0.99837,1e-05,0.1095]
[1778896567081,39.24,79061.16,0.0,-0.99834,1e-05,0.11116]
[1778896572117,39.24,79060.72,0.0,-0.99835,1e-05,0.11099]
[1778896577151,39.24,79060.4,0.0,-0.99835,1e-05,0.11086]
[1778896584201,39.24,79060.8,0.0,-0.99835,1e-05,0.11102]
[1778896589236,39.24,79061.1,0.0,-0.99834,1e-05,0.11114]
[1778896590752,39.24,79073.76,0.0,-0.99826,1e-05,0.11632]
[1778896592257,39.24,79074.13,0.0,-0.99828,1e-05,0.11495]
[1778896594271,39.24,79079.15,0.0,-0.99824,1e-05,0.11705]
[1778896596285,39.24,79085.3,0.0,-0.9982,1e-05,0.11966]
[1778896598298,39.24,79087.76,0.0,-0.99818,1e-05,0.12072]
[1778896603334,39.24,79084.5,0.0,-0.99821,1e-05,0.11932]
[1778896605347,39.24,79090.04,0.0,-0.99817,1e-05,0.12171]
[1778896608369,39.24,79091.46,0.0,-0.99816,1e-05,0.12232]
[1778896611390,39.24,79084.54,0.0,-0.99821,1e-05,0.11933]
[1778896616425,39.24,79089.5,0.0,-0.99817,1e-05,0.12147]
[1778896618439,39.24,79093.21,0.0,-0.99814,1e-05,0.12309]
[1778896623475,39.24,79094.77,0.0,-0.99813,1e-05,0.12378]
[1778896628510,39.24,79095.59,0.0,-0.99813,1e-05,0.12414]
[1778896633545,39.24,79097.5,0.0,-0.99811,1e-05,0.12499]
[1778896638581,39.24,79092.48,0.0,-0.99815,1e-05,0.12277]
[1778896640596,39.24,79090.91,0.0,-0.99816,1e-05,0.12208]
[1778896645629,39.24,79091.15,0.0,-0.99816,1e-05,0.12219]
[1778896650664,39.24,79097.61,0.0,-0.99811,1e-05,0.12504]
[1778896655699,39.24,79092.48,0.0,-0.99817,1e-05,0.12118]
[1778896661741,39.24,79091.51,0.0,-0.99818,1e-05,0.12076]
[1778896667783,39.24,79091.38,0.0,-0.99818,1e-05,0.1207]
[1778896672817,39.24,79090.71,0.0,-0.99819,1e-05,0.12041]
[1778896678860,39.24,79090.86,0.0,-0.99819,1e-05,0.12048]
[1778896683895,39.24,79092.47,0.0,-0.99817,1e-05,0.12117]
[1778896688933,39.24,79092.5,0.0,-0.99817,1e-05,0.12119]
[1778896693965,39.24,79092.77,0.0,-0.99817,1e-05,0.1213]
[1778896700011,39.24,79091.42,0.0,-0.99818,1e-05,0.12072]
[1778896703029,39.24,79097.84,0.0,-0.99813,1e-05,0.12352]
[1778896705043,39.24,79101.29,0.0,-0.99811,1e-05,0.12506]
[1778896710078,39.24,79101.09,0.0,-0.99811,1e-05,0.12497]
[1778896714106,39.24,79102.41,0.0,-0.99813,1e-05,0.12393]
[1778896719141,39.24,79103.65,0.0,-0.99812,1e-05,0.12448]
[1778896721671,39.24,79109.42,0.0,-0.99807,1e-05,0.12707]
[1778896724175,39.24,79111.05,0.0,-0.99806,1e-05,0.12781]
[1778896729210,39.24,79110.53,0.0,-0.99806,1e-05,0.12758]
[1778896734246,39.24,79109.31,0.0,-0.99807,1e-05,0.12702]
[1778896739280,39.24,79110.57,0.0,-0.99806,1e-05,0.12759]
[1778896744315,39.24,79114.11,0.0,-0.99804,1e-05,0.12921]
[1778896749351,39.24,79112.59,0.0,-0.99805,1e-05,0.12852]
[1778896754387,39.24,79112.53,0.0,-0.99805,1e-05,0.12849]
[1778896757407,39.24,79105.17,0.0,-0.9981,1e-05,0.12516]
[1778896762442,39.24,79100.96,0.0,-0.99814,1e-05,0.12329]
[1778896767477,39.24,79098.48,0.0,-0.99815,1e-05,0.1222]
[1778896772514,39.24,79095.12,0.0,-0.9982,1e-05,0.11916]
[1778896777549,39.24,79095.08,0.0,-0.9982,1e-05,0.11914]
[1778896782584,39.24,79096.5,0.0,-0.99819,1e-05,0.11975]
[1778896788626,39.24,79099.66,0.0,-0.99817,1e-05,0.12112]
[1778896793666,39.24,79102.56,0.0,-0.99815,1e-05,0.12238]
[1778896799708,39.24,79103.34,0.0,-0.99814,1e-05,0.12273]
[1778896803735,39.24,79112.39,0.0,-0.99808,1e-05,0.12677]
[1778896805749,39.24,79115.08,0.0,-0.99806,1e-05,0.12799]
[1778896808771,39.24,79119.96,0.0,-0.99802,1e-05,0.13023]
[1778896813806,39.24,79115.99,0.0,-0.99805,1e-05,0.1284]
[1778896819847,39.24,79111.49,0.0,-0.99808,1e-05,0.12636]
[1778896825890,39.24,79108.74,0.0,-0.9981,1e-05,0.12512]
[1778896830925,39.24,79106.44,0.0,-0.99812,1e-05,0.1241]
[1778896836969,39.24,79105.33,0.0,-0.99815,1e-05,0.12199]
[1778896842002,39.24,79105.99,0.0,-0.99815,1e-05,0.12228]
[1778896847040,39.24,79106.16,0.0,-0.99815,1e-05,0.12236]
[1778896852072,39.24,79104.67,0.0,-0.99816,1e-05,0.1217]
[1778896857110,39.24,79103.97,0.0,-0.99816,1e-05,0.1214]
[1778896862664,39.24,79104.63,0.0,-0.99816,1e-05,0.12169]
[1778896868185,39.24,79102.98,0.0,-0.99817,1e-05,0.12097]
[1778896873223,39.24,79104.08,0.0,-0.99816,1e-05,0.12145]
[1778896875235,39.24,79092.07,0.0,-0.99825,1e-05,0.1163]
[1778896876241,39.24,79088.46,0.0,-0.99827,1e-05,0.1148]
[1778896881276,39.24,79091.44,0.0,-0.99825,1e-05,0.11604]
[1778896886311,39.24,79089.35,0.0,-0.99827,1e-05,0.11517]
[1778896891347,39.24,79093.4,0.0,-0.99826,1e-05,0.11532]
[1778896895375,39.24,79088.02,0.0,-0.9983,1e-05,0.11309]
[1778896900411,39.24,79087.51,0.0,-0.9983,1e-05,0.11288]
[1778896902943,39.24,79082.06,0.0,-0.99834,1e-05,0.11067]
[1778896908466,39.24,79079.37,0.0,-0.99835,1e-05,0.10959]
[1778896913013,39.24,79080.82,0.0,-0.99834,1e-05,0.11017]
[1778896918536,39.24,79082.64,0.0,-0.99833,1e-05,0.1109]
[1778896923571,39.24,79084.7,0.0,-0.99832,1e-05,0.11173]
[1778896928606,39.24,79086.0,0.0,-0.99831,1e-05,0.11226]
[1778896933640,39.24,79086.92,0.0,-0.9983,1e-05,0.11264]
[1778896937668,39.24,79077.84,0.0,-0.99836,1e-05,0.10898]
[1778896938675,39.24,79075.9,0.0,-0.99838,1e-05,0.10821]
[1778896943711,39.24,79076.93,0.0,-0.99837,1e-05,0.10862]
[1778896948753,39.24,79076.93,0.0,-0.99837,1e-05,0.10862]
[1778896955797,39.24,79077.25,0.0,-0.99839,1e-05,0.10728]
[1778896962846,39.24,79077.73,0.0,-0.99839,1e-05,0.10747]
[1778896968888,39.24,79074.18,0.0,-0.99841,1e-05,0.10608]
[1778896974930,39.24,79073.46,0.0,-0.99841,1e-05,0.1058]
[1778896980972,39.24,79073.6,0.0,-0.99841,1e-05,0.10586]
[1778896988022,39.24,79074.03,0.0,-0.99841,1e-05,0.10602]
[1778896993577,39.24,79073.71,0.0,-0.99841,1e-05,0.1059]
[1778897000104,39.24,79073.48,0.0,-0.99841,1e-05,0.10581]
[1778897002119,39.24,79065.38,0.0,-0.99846,1e-05,0.10271]
[1778897004133,39.24,79061.96,0.0,-0.99849,1e-05,0.10143]
[1778897010174,39.24,79060.85,0.0,-0.99849,1e-05,0.10102]
[1778897018230,39.24,79061.59,0.0,-0.99851,1e-05,0.0999]
[1778897023792,39.24,79062.51,0.0,-0.9985,1e-05,0.10024]
[1778897029305,39.24,79062.51,0.0,-0.9985,1e-05,0.10024]
[1778897043935,39.24,79063.12,0.0,-0.9985,1e-05,0.10047]
[1778897052470,39.24,79063.12,0.0,-0.9985,1e-05,0.10047]
[1778897054005,39.24,79056.44,0.0,-0.99854,1e-05,0.09802]
[1778897055490,39.24,79052.94,0.0,-0.99856,1e-05,0.09676]
[1778897062541,39.24,79053.28,0.0,-0.99856,1e-05,0.09688]
[1778897070598,39.24,79054.08,0.0,-0.99855,1e-05,0.09717]
[1778897084215,39.24,79053.61,0.0,-0.99858,1e-05,0.09566]
[1778897089734,39.24,79061.81,0.0,-0.99853,1e-05,0.09861]
[1778897090740,39.24,79068.97,0.0,-0.99848,1e-05,0.10125]
[1778897091747,39.24,79078.69,0.0,-0.99842,1e-05,0.10494]
[1778897092754,39.24,79078.64,0.0,-0.99842,1e-05,0.10492]
[1778897097791,39.24,79095.93,0.0,-0.99831,1e-05,0.11178]
[1778897098799,39.24,79142.09,0.0,-0.99797,1e-05,0.13204]
[1778897102825,39.24,79136.91,0.0,-0.99801,1e-05,0.12962]
[1778897107860,39.24,79124.94,0.0,-0.9981,1e-05,0.12417]
[1778897113906,39.24,79120.86,0.0,-0.99813,1e-05,0.12235]
[1778897119947,39.24,79118.19,0.0,-0.99815,1e-05,0.12118]
[1778897124982,39.24,79112.9,0.0,-0.99819,1e-05,0.11888]
[1778897125990,39.24,79106.58,0.0,-0.99824,1e-05,0.11619]
[1778897126997,39.24,79106.58,0.0,-0.99824,1e-05,0.11619]
[1778897129011,39.24,79102.03,0.0,-0.99827,1e-05,0.11429]
[1778897131025,39.24,79103.13,0.0,-0.99828,1e-05,0.1132]
[1778897133039,39.24,79108.18,0.0,-0.99825,1e-05,0.11531]
[1778897135053,39.24,79111.88,0.0,-0.99822,1e-05,0.11687]
[1778897140088,39.24,79114.4,0.0,-0.99821,1e-05,0.11794]
[1778897146132,39.24,79114.84,0.0,-0.9982,1e-05,0.11813]
[1778897151166,39.24,79116.44,0.0,-0.99819,1e-05,0.11882]
[1778897156201,39.24,79120.06,0.0,-0.99817,1e-05,0.12038]
[1778897161237,39.24,79122.3,0.0,-0.99815,1e-05,0.12136]
[1778897166270,39.24,79120.35,0.0,-0.99816,1e-05,0.12051]
[1778897172314,39.24,79118.1,0.0,-0.99818,1e-05,0.11953]
[1778897177347,39.24,79113.27,0.0,-0.99821,1e-05,0.11746]
[1778897182384,39.24,79112.26,0.0,-0.99822,1e-05,0.11703]
[1778897192489,39.24,79110.52,0.0,-0.99826,1e-05,0.11473]
[1778897196519,39.24,79113.73,0.0,-0.99823,1e-05,0.11608]
[1778897202562,39.24,79112.76,0.0,-0.99824,1e-05,0.11567]
[1778897207597,39.24,79112.09,0.0,-0.99825,1e-05,0.11539]
[1778897212631,39.24,79110.38,0.0,-0.99826,1e-05,0.11467]
[1778897217668,39.24,79112.31,0.0,-0.99824,1e-05,0.11548]
[1778897222702,39.24,79111.95,0.0,-0.99825,1e-05,0.11533]
[1778897227741,39.24,79111.03,0.0,-0.99825,1e-05,0.11494]
[1778897235279,39.24,79109.44,0.0,-0.99826,1e-05,0.11428]
[1778897245350,39.24,79109.09,0.0,-0.99827,1e-05,0.11413]
[1778897250901,39.24,79108.26,0.0,-0.99827,1e-05,0.11379]
[1778897255937,39.24,79107.95,0.0,-0.9983,1e-05,0.11212]
[1778897260973,39.24,79107.49,0.0,-0.9983,1e-05,0.11194]
[1778897266007,39.24,79106.27,0.0,-0.99831,1e-05,0.11144]
[1778897271042,39.24,79107.49,0.0,-0.9983,1e-05,0.11194]
[1778897276077,39.24,79108.68,0.0,-0.99829,1e-05,0.11242]
[1778897279098,39.24,79113.43,0.0,-0.99826,1e-05,0.11439]
[1778897284133,39.24,79118.76,0.0,-0.99822,1e-05,0.11664]
[1778897286146,39.24,79123.41,0.0,-0.99819,1e-05,0.11863]
[1778897288161,39.24,79112.87,0.0,-0.99826,1e-05,0.11416]
[1778897293197,39.24,79112.01,0.0,-0.99827,1e-05,0.1138]
[1778897298231,39.24,79106.99,0.0,-0.9983,1e-05,0.11173]
[1778897299238,39.24,79099.85,0.0,-0.99835,1e-05,0.10884]
[1778897300247,39.24,79096.34,0.0,-0.99837,1e-05,0.10745]
[1778897305280,39.24,79100.5,0.0,-0.99835,1e-05,0.1091]
[1778897310315,39.24,79107.91,0.0,-0.9983,1e-05,0.11211]
[1778897311322,39.24,79108.97,0.0,-0.99831,1e-05,0.11102]
[1778897316357,39.24,79108.71,0.0,-0.99832,1e-05,0.11091]
[1778897322399,39.24,79108.56,0.0,-0.99832,1e-05,0.11085]
[1778897328440,39.24,79108.83,0.0,-0.99831,1e-05,0.11096]
[1778897333476,39.24,79109.42,0.0,-0.99831,1e-05,0.1112]
[1778897339518,39.24,79110.31,0.0,-0.9983,1e-05,0.11156]
[1778897344553,39.24,79107.35,0.0,-0.99832,1e-05,0.11036]
[1778897349588,39.24,79107.37,0.0,-0.99832,1e-05,0.11037]
[1778897356124,39.24,79110.13,0.0,-0.99831,1e-05,0.11149]
[1778897360665,39.24,79105.41,0.0,-0.99834,1e-05,0.10957]
[1778897366198,39.24,79109.91,0.0,-0.99831,1e-05,0.1114]
[1778897372748,39.24,79109.91,0.0,-0.99833,1e-05,0.10988]
[1778897377784,39.24,79106.95,0.0,-0.99835,1e-05,0.10869]
[1778897382819,39.24,79112.8,0.0,-0.99831,1e-05,0.11105]
[1778897387854,39.24,79114.04,0.0,-0.9983,1e-05,0.11156]
[1778897392889,39.24,79116.11,0.0,-0.99829,1e-05,0.11241]
[1778897397924,39.24,79116.68,0.0,-0.99828,1e-05,0.11264]
[1778897402985,39.24,79118.05,0.0,-0.99827,1e-05,0.11321]
[1778897404991,39.24,79125.53,0.0,-0.99822,1e-05,0.11635]
[1778897415069,39.24,79126.05,0.0,-0.99822,1e-05,0.11657]
[1778897416551,39.24,79134.41,0.0,-0.99816,1e-05,0.12018]
[1778897424126,39.24,79129.66,0.0,-0.99819,1e-05,0.11812]
[1778897426619,39.24,79124.64,0.0,-0.99823,1e-05,0.11597]
[1778897430169,39.24,79119.31,0.0,-0.99827,1e-05,0.11373]
[1778897433190,39.24,79120.92,0.0,-0.99828,1e-05,0.11285]
[1778897438224,39.24,79120.9,0.0,-0.99828,1e-05,0.11284]
[1778897444266,39.24,79118.75,0.0,-0.99829,1e-05,0.11195]
[1778897449301,39.24,79114.62,0.0,-0.99832,1e-05,0.11027]
[1778897454337,39.24,79106.13,0.0,-0.99838,1e-05,0.10687]
[1778897456829,39.24,79100.5,0.0,-0.99841,1e-05,0.10467]
[1778897465417,39.24,79100.5,0.0,-0.99841,1e-05,0.10467]
[1778897467431,39.24,79106.15,0.0,-0.99838,1e-05,0.10688]
[1778897473476,39.24,79107.81,0.0,-0.99837,1e-05,0.10754]
[1778897478507,39.24,79113.63,0.0,-0.99833,1e-05,0.10987]
[1778897483541,39.24,79115.21,0.0,-0.99832,1e-05,0.11051]
[1778897494619,39.24,79115.74,0.0,-0.99834,1e-05,0.1092]
[1778897499657,39.24,79120.37,0.0,-0.9983,1e-05,0.11108]
[1778897506704,39.24,79120.58,0.0,-0.9983,1e-05,0.11117]
[1778897511740,39.24,79122.98,0.0,-0.99829,1e-05,0.11215]
[1778897517250,39.24,79124.01,0.0,-0.99828,1e-05,0.11258]
[1778897525838,39.24,79124.49,0.0,-0.99828,1e-05,0.11278]
[1778897530879,39.24,79124.46,0.0,-0.99828,1e-05,0.11276]
[1778897537391,39.24,79124.37,0.0,-0.99828,1e-05,0.11273]
[1778897542963,39.24,79123.54,0.0,-0.99828,1e-05,0.11238]
[1778897543969,39.24,79128.35,0.0,-0.99825,1e-05,0.11439]
[1778897552026,39.24,79124.91,0.0,-0.9983,1e-05,0.1114]
[1778897554040,39.24,79128.15,0.0,-0.99827,1e-05,0.11274]
[1778897559075,39.24,79127.18,0.0,-0.99828,1e-05,0.11234]
[1778897564110,39.24,79124.77,0.0,-0.9983,1e-05,0.11135]
[1778897569146,39.24,79120.27,0.0,-0.99833,1e-05,0.10951]
[1778897575188,39.24,79119.09,0.0,-0.99834,1e-05,0.10904]
[1778897580224,39.24,79118.11,0.0,-0.99834,1e-05,0.10864]
[1778897587741,39.24,79117.58,0.0,-0.99835,1e-05,0.10843]
[1778897593314,39.24,79115.51,0.0,-0.99836,1e-05,0.1076]
[1778897601373,39.24,79115.34,0.0,-0.99836,1e-05,0.10754]
[1778897606406,39.24,79108.22,0.0,-0.99841,1e-05,0.10474]
[1778897611442,39.24,79110.44,0.0,-0.99842,1e-05,0.10413]
[1778897616476,39.24,79113.56,0.0,-0.9984,1e-05,0.10535]
[1778897623525,39.24,79111.77,0.0,-0.99841,1e-05,0.10465]
[1778897633595,39.24,79116.6,0.0,-0.99838,1e-05,0.10654]
[1778897638637,39.24,79123.5,0.0,-0.99833,1e-05,0.1093]
[1778897639643,39.24,79124.64,0.0,-0.99832,1e-05,0.10976]
[1778897644678,39.24,79125.92,0.0,-0.99831,1e-05,0.11028]
[1778897646694,39.24,79131.6,0.0,-0.99827,1e-05,0.11261]
[1778897647700,39.24,79130.57,0.0,-0.99828,1e-05,0.11219]
[1778897652736,39.24,79126.61,0.0,-0.99831,1e-05,0.11056]
[1778897658778,39.24,79124.18,0.0,-0.99832,1e-05,0.10957]
[1778897666833,39.24,79122.26,0.0,-0.99834,1e-05,0.1088]
[1778897673881,39.24,79116.43,0.0,-0.9984,1e-05,0.10499]
[1778897681939,39.24,79114.87,0.0,-0.99841,1e-05,0.10438]
[1778897688449,39.24,79114.26,0.0,-0.99841,1e-05,0.10414]
[1778897694022,39.24,79113.15,0.0,-0.99842,1e-05,0.10371]
[1778897702077,39.24,79112.58,0.0,-0.99842,1e-05,0.10349]
[1778897707113,39.24,79110.95,0.0,-0.99843,1e-05,0.10287]
[1778897718659,39.24,79108.26,0.0,-0.99845,1e-05,0.10184]
[1778897724232,39.24,79112.68,0.0,-0.99842,1e-05,0.10353]
[1778897728730,39.24,79118.93,0.0,-0.99838,1e-05,0.10597]
[1778897731281,39.24,79120.41,0.0,-0.99839,1e-05,0.10506]
[1778897735309,39.24,79125.96,0.0,-0.99836,1e-05,0.10725]
[1778897740344,39.24,79127.77,0.0,-0.99835,1e-05,0.10798]
[1778897743394,39.24,79121.9,0.0,-0.99839,1e-05,0.10565]
[1778897748872,39.24,79120.27,0.0,-0.9984,1e-05,0.10501]
[1778897754471,39.24,79120.52,0.0,-0.99839,1e-05,0.10511]
[1778897762527,39.24,79123.73,0.0,-0.99837,1e-05,0.10637]
[1778897769577,39.24,79125.33,0.0,-0.99836,1e-05,0.107]
[1778897774614,39.24,79126.23,0.0,-0.99836,1e-05,0.10736]
[1778897779651,39.24,79122.69,0.0,-0.99838,1e-05,0.10596]
[1778897785691,39.24,79122.49,0.0,-0.99838,1e-05,0.10588]
[1778897789718,39.24,79116.53,0.0,-0.99842,1e-05,0.10355]
[1778897794753,39.24,79114.42,0.0,-0.99846,1e-05,0.10129]
[1778897799788,39.24,79111.04,0.0,-0.99848,1e-05,0.10002]
[1778897806837,39.24,79110.8,0.0,-0.99848,1e-05,0.09993]
[1778897819926,39.24,79108.56,0.0,-0.99849,1e-05,0.09909]
[1778897829998,39.24,79108.11,0.0,-0.99849,1e-05,0.09892]
[1778897833022,39.24,79098.69,0.0,-0.99855,1e-05,0.09548]
[1778897834028,39.24,79097.21,0.0,-0.99856,1e-05,0.09495]
[1778897839505,39.24,79094.33,0.0,-0.99858,1e-05,0.09392]
[1778897845106,39.24,79095.06,0.0,-0.99857,1e-05,0.09418]
[1778897847121,39.24,79100.24,0.0,-0.99854,1e-05,0.09604]
[1778897852156,39.24,79101.11,0.0,-0.99856,1e-05,0.09497]
[1778897859647,39.24,79105.21,0.0,-0.99853,1e-05,0.09645]
[1778897866257,39.24,79102.35,0.0,-0.99855,1e-05,0.09542]
[1778897877334,39.24,79098.92,0.0,-0.99857,1e-05,0.09419]
[1778897883376,39.24,79095.0,0.0,-0.99859,1e-05,0.0928]
[1778897889858,39.24,79091.39,0.0,-0.99861,1e-05,0.09154]
[1778897895459,39.24,79090.26,0.0,-0.99862,1e-05,0.09115]
[1778897898481,39.24,79079.56,0.0,-0.99868,1e-05,0.08752]
[1778897905530,39.24,79076.19,0.0,-0.9987,1e-05,0.0864]
[1778897910565,39.24,79079.04,0.0,-0.99868,1e-05,0.08734]
[1778897913586,39.24,79074.34,0.0,-0.99873,1e-05,0.08453]
[1778897915599,39.24,79069.0,0.0,-0.99876,1e-05,0.08281]
[1778897917614,39.24,79072.4,0.0,-0.99874,1e-05,0.0839]
[1778897920068,39.24,79076.79,0.0,-0.99872,1e-05,0.08532]
[1778897925669,39.24,79079.69,0.0,-0.9987,1e-05,0.08628]
[1778897931712,39.24,79078.23,0.0,-0.99871,1e-05,0.0858]
[1778897936748,39.24,79083.0,0.0,-0.99868,1e-05,0.08737]
[1778897939769,39.24,79088.36,0.0,-0.99865,1e-05,0.08918]
[1778897940776,39.24,79093.91,0.0,-0.99862,1e-05,0.09108]
[1778897946819,39.24,79095.6,0.0,-0.99861,1e-05,0.09167]
[1778897951853,39.24,79096.71,0.0,-0.9986,1e-05,0.09205]
[1778897956888,39.24,79099.1,0.0,-0.99859,1e-05,0.09289]
[1778897958902,39.24,79104.3,0.0,-0.99856,1e-05,0.09474]
[1778897963937,39.24,79104.82,0.0,-0.99856,1e-05,0.09493]
[1778897968972,39.24,79107.27,0.0,-0.99854,1e-05,0.09581]
[1778897970987,39.24,79114.42,0.0,-0.9985,1e-05,0.09843]
[1778897971994,39.24,79118.97,0.0,-0.99849,1e-05,0.09869]
[1778897973002,39.24,79122.12,0.0,-0.99847,1e-05,0.09987]
[1778897975016,39.24,79128.08,0.0,-0.99843,1e-05,0.10213]
[1778897977029,39.24,79130.13,0.0,-0.99842,1e-05,0.10292]
[1778897981058,39.24,79122.79,0.0,-0.99847,1e-05,0.10012]
[1778897986096,39.24,79123.21,0.0,-0.99847,1e-05,0.10028]
[1778897989113,39.24,79128.84,0.0,-0.99843,1e-05,0.10243]
[1778897994147,39.24,79128.61,0.0,-0.99843,1e-05,0.10234]
[1778897999183,39.24,79131.96,0.0,-0.99841,1e-05,0.10363]
[1778898004217,39.24,79121.63,0.0,-0.99848,1e-05,0.09969]
[1778898010702,39.24,79118.97,0.0,-0.99849,1e-05,0.09869]
[1778898020772,39.24,79117.05,0.0,-0.9985,1e-05,0.09798]
[1778898026374,39.24,79112.08,0.0,-0.99853,1e-05,0.09616]
[1778898031409,39.24,79109.61,0.0,-0.99857,1e-05,0.09389]
[1778898036444,39.24,79108.68,0.0,-0.99857,1e-05,0.09355]
[1778898041478,39.24,79106.53,0.0,-0.99859,1e-05,0.09279]
[1778898049536,39.24,79105.95,0.0,-0.99859,1e-05,0.09259]
[1778898059606,39.24,79105.31,0.0,-0.99859,1e-05,0.09236]
[1778898061059,39.24,79110.74,0.0,-0.99856,1e-05,0.09429]
[1778898066657,39.24,79110.74,0.0,-0.99856,1e-05,0.09429]
[1778898075719,39.24,79115.71,0.0,-0.99853,1e-05,0.09608]
[1778898081199,39.24,79121.3,0.0,-0.9985,1e-05,0.09813]
[1778898085789,39.24,79115.85,0.0,-0.99853,1e-05,0.09613]
[1778898086796,39.24,79108.43,0.0,-0.99858,1e-05,0.09347]
[1778898091269,39.24,79109.19,0.0,-0.99859,1e-05,0.09237]
[1778898096867,39.24,79106.33,0.0,-0.99861,1e-05,0.09137]
[1778898101902,39.24,79108.19,0.0,-0.9986,1e-05,0.09202]
[1778898110965,39.24,79110.08,0.0,-0.99859,1e-05,0.09268]
[1778898118014,39.24,79112.49,0.0,-0.99857,1e-05,0.09354]
[1778898123054,39.24,79113.71,0.0,-0.99857,1e-05,0.09397]
[1778898128089,39.24,79114.15,0.0,-0.99856,1e-05,0.09413]
[1778898133123,39.24,79114.93,0.0,-0.99856,1e-05,0.09441]
[1778898139165,39.24,79115.44,0.0,-0.99856,1e-05,0.09459]
[1778898149236,39.24,79113.86,0.0,-0.99856,1e-05,0.09403]
[1778898152257,39.24,79114.6,0.0,-0.99858,1e-05,0.09291]
[1778898161321,39.24,79115.13,0.0,-0.99858,1e-05,0.0931]
[1778898168369,39.24,79115.69,0.0,-0.99857,1e-05,0.0933]
[1778898177433,39.24,79115.38,0.0,-0.99858,1e-05,0.09319]
[1778898184482,39.24,79114.87,0.0,-0.99858,1e-05,0.09301]
[1778898189516,39.24,79117.23,0.0,-0.99857,1e-05,0.09385]
[1778898194552,39.24,79117.53,0.0,-0.99856,1e-05,0.09396]
[1778898199587,39.24,79118.88,0.0,-0.99856,1e-05,0.09444]
[1778898204622,39.24,79120.43,0.0,-0.99855,1e-05,0.095]
[1778898210665,39.24,79121.3,0.0,-0.99854,1e-05,0.09531]
[1778898212114,39.24,79125.2,0.0,-0.99854,1e-05,0.09533]
[1778898217714,39.24,79125.26,0.0,-0.99854,1e-05,0.09535]
[1778898222749,39.24,79125.12,0.0,-0.99854,1e-05,0.0953]
[1778898230805,39.24,79125.53,0.0,-0.99854,1e-05,0.09544]
[1778898235839,39.24,79125.34,0.0,-0.99854,1e-05,0.09538]
[1778898240878,39.24,79126.62,0.0,-0.99853,1e-05,0.09584]
[1778898245909,39.24,79126.56,0.0,-0.99853,1e-05,0.09582]
[1778898250946,39.24,79126.32,0.0,-0.99853,1e-05,0.09573]
[1778898255980,39.24,79126.19,0.0,-0.99853,1e-05,0.09568]
[1778898261015,39.24,79128.72,0.0,-0.99852,1e-05,0.09661]
[1778898266050,39.24,79129.03,0.0,-0.99852,1e-05,0.09672]
[1778898271085,39.24,79129.07,0.0,-0.99854,1e-05,0.09533]
[1778898276122,39.24,79129.25,0.0,-0.99854,1e-05,0.09539]
[1778898281157,39.24,79129.2,0.0,-0.99854,1e-05,0.09537]
[1778898288206,39.24,79131.73,0.0,-0.99852,1e-05,0.0963]
[1778898293241,39.24,79128.1,0.0,-0.99854,1e-05,0.09497]
[1778898298276,39.24,79128.04,0.0,-0.99854,1e-05,0.09495]
[1778898303311,39.24,79128.52,0.0,-0.99854,1e-05,0.09513]
[1778898308346,39.24,79128.51,0.0,-0.99854,1e-05,0.09512]
[1778898312374,39.24,79121.97,0.0,-0.99858,1e-05,0.09278]
[1778898314387,39.24,79120.52,0.0,-0.99859,1e-05,0.09227]
[1778898318416,39.24,79115.43,0.0,-0.99862,1e-05,0.09049]
[1778898320434,39.24,79111.44,0.0,-0.99864,1e-05,0.08911]
[1778898325465,39.24,79112.1,0.0,-0.99864,1e-05,0.08934]
[1778898330501,39.24,79111.2,0.0,-0.99864,1e-05,0.08903]
[1778898340571,39.24,79111.12,0.0,-0.99866,1e-05,0.08768]
[1778898344598,39.24,79116.63,0.0,-0.99863,1e-05,0.08956]
[1778898349634,39.24,79123.4,0.0,-0.99859,1e-05,0.09191]
[1778898354669,39.24,79125.81,0.0,-0.99858,1e-05,0.09276]
[1778898359703,39.24,79125.21,0.0,-0.99858,1e-05,0.09255]
[1778898364739,39.24,79127.26,0.0,-0.99857,1e-05,0.09328]
[1778898369774,39.24,79128.13,0.0,-0.99856,1e-05,0.09359]
[1778898374808,39.24,79128.91,0.0,-0.99856,1e-05,0.09387]
[1778898380851,39.24,79129.53,0.0,-0.99855,1e-05,0.09409]
[1778898385886,39.24,79131.86,0.0,-0.99854,1e-05,0.09493]
[1778898390921,39.24,79132.3,0.0,-0.99854,1e-05,0.09509]
[1778898393380,39.24,79134.09,0.0,-0.99855,1e-05,0.09433]
[1778898398980,39.24,79133.94,0.0,-0.99855,1e-05,0.09428]
[1778898404014,39.24,79134.34,0.0,-0.99855,1e-05,0.09442]
[1778898409048,39.24,79134.03,0.0,-0.99855,1e-05,0.09431]
[1778898416096,39.24,79133.71,0.0,-0.99855,1e-05,0.0942]
[1778898422139,39.24,79132.08,0.0,-0.99856,1e-05,0.09361]
[1778898431202,39.24,79125.91,0.0,-0.9986,1e-05,0.09142]
[1778898437246,39.24,79122.92,0.0,-0.99861,1e-05,0.09038]
[1778898443287,39.24,79121.32,0.0,-0.99862,1e-05,0.08983]
[1778898450336,39.24,79119.0,0.0,-0.99864,1e-05,0.08903]
[1778898460408,39.24,79114.59,0.0,-0.99868,1e-05,0.08622]
[1778898469470,39.24,79113.4,0.0,-0.99869,1e-05,0.08582]
[1778898479539,39.24,79115.64,0.0,-0.99868,1e-05,0.08657]
[1778898484573,39.24,79120.02,0.0,-0.99865,1e-05,0.08804]
[1778898492630,39.24,79118.55,0.0,-0.99866,1e-05,0.08754]
[1778898497666,39.24,79117.11,0.0,-0.99867,1e-05,0.08706]
[1778898502703,39.24,79115.46,0.0,-0.99868,1e-05,0.08651]
[1778898507738,39.24,79110.93,0.0,-0.9987,1e-05,0.085]
[1778898512773,39.24,79111.04,0.0,-0.99872,1e-05,0.08375]
[1778898514787,39.24,79101.79,0.0,-0.99877,1e-05,0.08079]
[1778898515794,39.24,79102.38,0.0,-0.99877,1e-05,0.08098]
[1778898520829,39.24,79102.52,0.0,-0.99877,1e-05,0.08102]
[1778898529891,39.24,79102.52,0.0,-0.99877,1e-05,0.08102]
[1778898534926,39.24,79102.6,0.0,-0.99877,1e-05,0.08105]
[1778898544434,39.24,79102.06,0.0,-0.99877,1e-05,0.08087]
[1778898551039,39.24,79102.17,0.0,-0.99877,1e-05,0.08091]
[1778898557082,39.24,79102.59,0.0,-0.99877,1e-05,0.08104]
[1778898564573,39.24,79102.24,0.0,-0.99877,1e-05,0.08093]
[1778898572187,39.24,79101.77,0.0,-0.99879,1e-05,0.07954]
[1778898574653,39.24,79091.6,0.0,-0.99884,0.0,0.07643]
[1778898576215,39.24,79091.77,0.0,-0.99884,0.0,0.07649]
[1778898581249,39.24,79089.77,0.0,-0.99885,0.0,0.07589]
[1778898582261,39.24,79084.68,0.0,-0.99887,0.0,0.07438]
[1778898583264,39.24,79082.8,0.0,-0.99888,0.0,0.07383]
[1778898588301,39.24,79087.22,0.0,-0.99886,0.0,0.07513]
[1778898594793,39.24,79091.71,0.0,-0.99884,0.0,0.07647]
[1778898600384,39.24,79095.44,0.0,-0.99882,1e-05,0.0776]
[1778898606425,39.24,79096.31,0.0,-0.99882,1e-05,0.07786]
[1778898611463,39.24,79096.91,0.0,-0.99881,1e-05,0.07804]
[1778898613476,39.24,79086.82,0.0,-0.99886,0.0,0.07501]
[1778898614483,39.24,79082.22,0.0,-0.99889,0.0,0.07366]
[1778898616497,39.24,79077.05,0.0,-0.99891,0.0,0.07217]
[1778898617504,39.24,79069.55,0.0,-0.99895,0.0,0.07006]
[1778898618511,39.24,79068.28,0.0,-0.99895,0.0,0.06971]
[1778898620524,39.24,79062.39,0.0,-0.99898,0.0,0.0681]
[1778898621532,39.24,79061.57,0.0,-0.99898,0.0,0.06787]
[1778898623546,39.24,79071.43,0.0,-0.99894,0.0,0.07059]
[1778898624556,39.24,79073.06,0.0,-0.99893,0.0,0.07104]
[1778898627574,39.24,79066.3,0.0,-0.99896,0.0,0.06916]
[1778898635087,39.24,79065.48,0.0,-0.99898,0.0,0.06785]
[1778898640665,39.24,79066.7,0.0,-0.99897,0.0,0.06818]
[1778898644696,39.24,79061.14,0.0,-0.999,0.0,0.06668]
[1778898646708,39.24,79061.86,0.0,-0.999,0.0,0.06687]
[1778898651743,39.24,79062.18,0.0,-0.99899,0.0,0.06696]
[1778898654764,39.24,79074.11,0.0,-0.99894,0.0,0.07022]
[1778898655771,39.24,79074.26,0.0,-0.99894,0.0,0.07026]
[1778898664835,39.24,79075.79,0.0,-0.99893,0.0,0.07069]
[1778898669870,39.24,79074.75,0.0,-0.99894,0.0,0.07039]
[1778898673898,39.24,79067.47,0.0,-0.99897,0.0,0.06839]
[1778898674904,39.24,79063.56,0.0,-0.99899,0.0,0.06733]
[1778898677957,39.24,79059.66,0.0,-0.99901,0.0,0.06629]
[1778898682991,39.24,79058.19,0.0,-0.99901,0.0,0.0659]
[1778898688027,39.24,79057.6,0.0,-0.99901,0.0,0.06574]
[1778898693062,39.24,79057.91,0.0,-0.99903,0.0,0.06477]
[1778898698097,39.24,79058.08,0.0,-0.99903,0.0,0.06481]
[1778898703132,39.24,79057.96,0.0,-0.99903,0.0,0.06478]
[1778898708168,39.24,79057.46,0.0,-0.99903,0.0,0.06465]
[1778898713204,39.24,79057.41,0.0,-0.99903,0.0,0.06464]
[1778898718238,39.24,79057.05,0.0,-0.99903,0.0,0.06455]
[1778898723274,39.24,79062.66,0.0,-0.99901,0.0,0.06602]
[1778898725721,39.24,79064.7,0.0,-0.999,0.0,0.06656]
[1778898731334,39.24,79065.05,0.0,-0.999,0.0,0.06665]
[1778898736369,39.24,79069.04,0.0,-0.99898,0.0,0.06772]
[1778898742410,39.24,79067.88,0.0,-0.99899,0.0,0.06741]
[1778898747449,39.24,79071.46,0.0,-0.99897,0.0,0.06838]
[1778898751475,39.24,79076.76,0.0,-0.99896,0.0,0.06873]
[1778898753492,39.24,79080.37,0.0,-0.99895,0.0,0.06972]
[1778898761545,39.24,79080.21,0.0,-0.99895,0.0,0.06968]
[1778898766580,39.24,79079.59,0.0,-0.99895,0.0,0.06951]
[1778898771621,39.24,79078.91,0.0,-0.99895,0.0,0.06932]
[1778898783705,39.24,79078.69,0.0,-0.99895,0.0,0.06926]
[1778898791762,39.24,79078.22,0.0,-0.99896,0.0,0.06913]
[1778898798810,39.24,79077.94,0.0,-0.99896,0.0,0.06905]
[1778898806283,39.24,79077.79,0.0,-0.99896,0.0,0.06901]
[1778898811901,39.24,79077.82,0.0,-0.99897,0.0,0.06792]
[1778898816935,39.24,79078.11,0.0,-0.99897,0.0,0.06799]
[1778898827006,39.24,79077.83,0.0,-0.99897,0.0,0.06792]
[1778898832042,39.24,79080.15,0.0,-0.99896,0.0,0.06855]
[1778898837077,39.24,79081.11,0.0,-0.99896,0.0,0.06881]
[1778898840098,39.24,79086.54,0.0,-0.99893,0.0,0.07032]
[1778898843121,39.24,79092.13,0.0,-0.99891,0.0,0.07191]
[1778898844128,39.24,79098.42,0.0,-0.99888,0.0,0.07372]
[1778898845136,39.24,79100.5,0.0,-0.99887,0.0,0.07433]
[1778898851176,39.24,79099.36,0.0,-0.99887,0.0,0.074]
[1778898856638,39.24,79099.42,0.0,-0.99887,0.0,0.07402]
[1778898861247,39.24,79087.74,0.0,-0.99893,0.0,0.07066]
[1778898862256,39.24,79082.87,0.0,-0.99895,0.0,0.0693]
[1778898867290,39.24,79084.19,0.0,-0.99894,0.0,0.06967]
[1778898872328,39.24,79085.32,0.0,-0.99896,0.0,0.06886]
[1778898876780,39.24,79076.4,0.0,-0.999,0.0,0.06644]
[1778898877363,39.24,79076.4,0.0,-0.999,0.0,0.06644]
[1778898880384,39.24,79070.29,0.0,-0.99902,0.0,0.06483]
[1778898881391,39.24,79065.13,0.0,-0.99904,0.0,0.0635]
[1778898882397,39.24,79059.37,0.0,-0.99907,0.0,0.06204]
[1778898883405,39.24,79057.22,0.0,-0.99908,0.0,0.0615]
[1778898888440,39.24,79054.3,0.0,-0.99909,0.0,0.06077]
[1778898893475,39.24,79054.63,0.0,-0.99909,0.0,0.06086]
[1778898898510,39.24,79051.01,0.0,-0.9991,0.0,0.05997]
[1778898903546,39.24,79047.69,0.0,-0.99911,0.0,0.05917]
[1778898908581,39.24,79047.4,0.0,-0.99912,0.0,0.0591]
[1778898917062,39.24,79046.85,0.0,-0.99912,0.0,0.05896]
[1778898922679,39.24,79046.1,0.0,-0.99912,0.0,0.05878]
[1778898928720,39.24,79046.03,0.0,-0.99912,0.0,0.05877]
[1778898937202,39.24,79045.3,0.0,-0.99914,0.0,0.05762]
[1778898942818,39.24,79049.65,0.0,-0.99912,0.0,0.05865]
[1778898947854,39.24,79048.92,0.0,-0.99912,0.0,0.05848]
[1778898952890,39.24,79047.6,0.0,-0.99913,0.0,0.05817]
[1778898958930,39.24,79046.24,0.0,-0.99913,0.0,0.05784]
[1778898963966,39.24,79045.8,0.0,-0.99914,0.0,0.05774]
[1778898969000,39.24,79045.56,0.0,-0.99914,0.0,0.05768]
[1778898974036,39.24,79043.98,0.0,-0.99914,0.0,0.05731]
[1778898979070,39.24,79045.1,0.0,-0.99914,0.0,0.05758]
[1778898988135,39.24,79044.23,0.0,-0.99914,0.0,0.05737]
[1778898991157,39.24,79046.14,0.0,-0.99915,0.0,0.05686]
[1778898996193,39.24,79044.58,0.0,-0.99916,0.0,0.0565]
[1778899006263,39.24,79044.22,0.0,-0.99916,0.0,0.05641]
[1778899011296,39.24,79045.82,0.0,-0.99915,0.0,0.05678]
[1778899016332,39.24,79047.54,0.0,-0.99914,0.0,0.05718]
[1778899021371,39.24,79047.53,0.0,-0.99914,0.0,0.05718]
[1778899026401,39.24,79047.85,0.0,-0.99914,0.0,0.05726]
[1778899032444,39.24,79047.81,0.0,-0.99914,0.0,0.05725]
[1778899037910,39.24,79047.55,0.0,-0.99914,0.0,0.05719]
[1778899043522,39.24,79044.21,0.0,-0.99916,0.0,0.05641]
[1778899050571,39.24,79043.84,0.0,-0.99916,0.0,0.05632]
[1778899052585,39.24,79044.88,0.0,-0.99917,0.0,0.05562]
[1778899058050,39.24,79046.35,0.0,-0.99916,0.0,0.05595]
[1778899063662,39.24,79039.7,0.0,-0.99919,0.0,0.05444]
[1778899064669,39.24,79036.98,0.0,-0.9992,0.0,0.05384]
[1778899069705,39.24,79036.27,0.0,-0.9992,0.0,0.05368]
[1778899078190,39.24,79037.85,0.0,-0.99919,0.0,0.05403]
[1778899083802,39.24,79038.43,0.0,-0.99919,0.0,0.05416]
[1778899088836,39.24,79039.55,0.0,-0.99919,0.0,0.05441]
[1778899093876,39.24,79040.1,0.0,-0.99919,0.0,0.05453]
[1778899099921,39.24,79040.09,0.0,-0.99919,0.0,0.05453]
[1778899104956,39.24,79041.73,0.0,-0.99918,0.0,0.0549]
[1778899106970,39.24,79044.19,0.0,-0.99917,0.0,0.05546]
[1778899113011,39.24,79044.65,0.0,-0.99918,0.0,0.05463]
[1778899118473,39.24,79045.43,0.0,-0.99918,0.0,0.0548]
[1778899127107,39.24,79045.43,0.0,-0.99918,0.0,0.0548]
[1778899133152,39.24,79045.0,0.0,-0.99918,0.0,0.05471]
[1778899138613,39.24,79047.82,0.0,-0.99917,0.0,0.05535]
[1778899144229,39.24,79046.83,0.0,-0.99917,0.0,0.05512]
[1778899150272,39.24,79045.51,0.0,-0.99918,0.0,0.05482]
[1778899154299,39.24,79046.5,0.0,-0.99918,0.0,0.05505]
[1778899155307,39.24,79052.39,0.0,-0.99915,0.0,0.0564]
[1778899160343,39.24,79053.63,0.0,-0.99915,0.0,0.05668]
[1778899165377,39.24,79052.23,0.0,-0.99915,0.0,0.05636]
[1778899170412,39.24,79056.8,0.0,-0.99914,0.0,0.05743]
[1778899171419,39.24,79058.1,0.0,-0.99915,0.0,0.05676]
[1778899177461,39.24,79058.25,0.0,-0.99915,0.0,0.0568]
[1778899182495,39.24,79060.19,0.0,-0.99914,0.0,0.05725]
[1778899186524,39.24,79055.0,0.0,-0.99916,0.0,0.05604]
[1778899188964,39.24,79046.08,0.0,-0.99919,0.0,0.05402]
[1778899189545,39.24,79046.08,0.0,-0.99919,0.0,0.05402]
[1778899193573,39.24,79035.94,0.0,-0.99923,0.0,0.0518]
[1778899194579,39.24,79035.63,0.0,-0.99923,0.0,0.05173]
[1778899199616,39.24,79033.27,0.0,-0.99924,0.0,0.05123]
[1778899205657,39.24,79035.81,0.0,-0.99923,0.0,0.05177]
[1778899212706,39.24,79035.72,0.0,-0.99923,0.0,0.05175]
[1778899217740,39.24,79039.5,0.0,-0.99921,0.0,0.05257]
[1778899222775,39.24,79039.12,0.0,-0.99922,0.0,0.05249]
[1778899227816,39.24,79041.77,0.0,-0.99921,0.0,0.05306]
[1778899232847,39.24,79041.71,0.0,-0.99922,0.0,0.05214]
[1778899239314,39.24,79040.92,0.0,-0.99922,0.0,0.05197]
[1778899249386,39.24,79040.32,0.0,-0.99923,0.0,0.05184]
[1778899259456,39.24,79038.27,0.0,-0.99923,0.0,0.0514]
[1778899266085,39.24,79036.62,0.0,-0.99924,0.0,0.05105]
[1778899272126,39.24,79035.35,0.0,-0.99924,0.0,0.05078]
[1778899274143,39.24,79023.42,0.0,-0.99928,0.0,0.04832]
[1778899275150,39.24,79022.22,0.0,-0.99929,0.0,0.04807]
[1778899282202,39.24,79021.88,0.0,-0.99929,0.0,0.04801]
[1778899287237,39.24,79020.81,0.0,-0.99929,0.0,0.04779]
[1778899292271,39.24,79019.66,0.0,-0.99931,0.0,0.04673]
[1778899294286,39.24,79028.13,0.0,-0.99928,0.0,0.04842]
[1778899295292,39.24,79034.43,0.0,-0.99926,0.0,0.04971]
[1778899296300,39.24,79036.26,0.0,-0.99925,0.0,0.0501]
[1778899301334,39.24,79039.66,0.0,-0.99924,0.0,0.05081]
[1778899307377,39.24,79040.78,0.0,-0.99924,0.0,0.05105]
[1778899312412,39.24,79040.34,0.0,-0.99924,0.0,0.05096]
[1778899318453,39.24,79040.67,0.0,-0.99924,0.0,0.05103]
[1778899325503,39.24,79041.51,0.0,-0.99923,0.0,0.0512]
[1778899331546,39.24,79041.93,0.0,-0.99923,0.0,0.05129]
[1778899336580,39.24,79042.15,0.0,-0.99923,0.0,0.05134]
[1778899346647,39.24,79042.38,0.0,-0.99923,0.0,0.05139]
[1778899358731,39.24,79042.72,0.0,-0.99924,0.0,0.05057]
[1778899363768,39.24,79043.86,0.0,-0.99924,0.0,0.05081]
[1778899370228,39.24,79045.71,0.0,-0.99923,0.0,0.05121]
[1778899375854,39.24,79054.55,0.0,-0.9992,0.0,0.05313]
[1778899380298,39.24,79053.66,0.0,-0.99921,0.0,0.05293]
[1778899385922,39.24,79057.99,0.0,-0.99919,0.0,0.05389]
[1778899390958,39.24,79062.89,0.0,-0.99917,0.0,0.055]
[1778899395993,39.24,79062.23,0.0,-0.99917,0.0,0.05485]
[1778899401031,39.24,79060.7,0.0,-0.99918,0.0,0.0545]
[1778899406067,39.24,79062.35,0.0,-0.99917,0.0,0.05488]
[1778899411100,39.24,79064.11,0.0,-0.99918,0.0,0.05433]
[1778899412107,39.24,79073.21,0.0,-0.99915,0.0,0.05642]
[1778899413115,39.24,79073.45,0.0,-0.99915,0.0,0.05648]
[1778899418149,39.24,79073.85,0.0,-0.99914,0.0,0.05657]
[1778899423186,39.24,79074.5,0.0,-0.99914,0.0,0.05672]
[1778899428221,39.24,79076.0,0.0,-0.99914,0.0,0.05707]
[1778899433256,39.24,79075.73,0.0,-0.99914,0.0,0.05701]
[1778899438291,39.24,79077.26,0.0,-0.99913,0.0,0.05737]
[1778899443326,39.24,79076.05,0.0,-0.99914,0.0,0.05709]
[1778899448361,39.24,79076.4,0.0,-0.99913,0.0,0.05717]
[1778899453396,39.24,79076.8,0.0,-0.99913,0.0,0.05726]
[1778899460446,39.24,79077.3,0.0,-0.99913,0.0,0.05738]
[1778899465480,39.24,79071.08,0.0,-0.99915,0.0,0.05592]
[1778899467495,39.24,79063.83,0.0,-0.99918,0.0,0.05427]
[1778899468500,39.24,79057.68,0.0,-0.9992,0.0,0.0529]
[1778899469508,39.24,79055.99,0.0,-0.99921,0.0,0.05253]
[1778899474542,39.24,79049.31,0.0,-0.99925,0.0,0.05019]
[1778899475550,39.24,79042.44,0.0,-0.99927,0.0,0.04877]
[1778899476556,39.24,79040.98,0.0,-0.99928,0.0,0.04847]
[1778899481592,39.24,79037.65,0.0,-0.99929,0.0,0.04779]
[1778899486627,39.24,79037.79,0.0,-0.99929,0.0,0.04782]
[1778899491662,39.24,79042.41,0.0,-0.99927,0.0,0.04876]
[1778899496697,39.24,79041.54,0.0,-0.99927,0.0,0.04858]
[1778899501731,39.24,79033.04,0.0,-0.9993,0.0,0.04687]
[1778899503745,39.24,79030.35,0.0,-0.99931,0.0,0.04634]
[1778899508781,39.24,79032.12,0.0,-0.9993,0.0,0.04669]
[1778899513815,39.24,79031.04,0.0,-0.99931,0.0,0.04648]
[1778899517844,39.24,79027.68,0.0,-0.99932,0.0,0.04582]
[1778899522880,39.24,79027.27,0.0,-0.99932,0.0,0.04574]
[1778899527913,39.24,79027.43,0.0,-0.99932,0.0,0.04577]
[1778899533955,39.24,79027.59,0.0,-0.99933,0.0,0.04499]
[1778899538991,39.24,79031.75,0.0,-0.99932,0.0,0.04579]
[1778899544026,39.24,79033.01,0.0,-0.99931,0.0,0.04604]
[1778899549061,39.24,79032.8,0.0,-0.99931,0.0,0.04599]
[1778899555104,39.24,79034.73,0.0,-0.99931,0.0,0.04637]
[1778899561567,39.24,79031.43,0.0,-0.99932,0.0,0.04573]
[1778899567186,39.24,79032.19,0.0,-0.99932,0.0,0.04588]
[1778899574235,39.24,79032.75,0.0,-0.99931,0.0,0.04599]
[1778899575243,39.24,79038.9,0.0,-0.99929,0.0,0.0472]
[1778899576250,39.24,79039.94,0.0,-0.99929,0.0,0.0474]
[1778899581707,39.24,79040.89,0.0,-0.99929,0.0,0.0476]
[1778899590348,39.24,79040.68,0.0,-0.99929,0.0,0.04755]
[1778899596390,39.24,79040.36,0.0,-0.9993,0.0,0.04665]
[1778899598404,39.24,79047.15,0.0,-0.99928,0.0,0.04801]
[1778899600417,39.24,79051.0,0.0,-0.99927,0.0,0.04879]
[1778899605454,39.24,79054.0,0.0,-0.99926,0.0,0.04941]
[1778899610490,39.24,79049.25,0.0,-0.99927,0.0,0.04843]
[1778899615525,39.24,79049.4,0.0,-0.99927,0.0,0.04846]
[1778899621987,39.24,79049.04,0.0,-0.99927,0.0,0.04839]
[1778899631639,39.24,79048.18,0.0,-0.99928,0.0,0.04821]
[1778899637682,39.24,79047.17,0.0,-0.99928,0.0,0.04801]
[1778899641710,39.24,79036.08,0.0,-0.99932,0.0,0.04581]
[1778899642716,39.24,79035.39,0.0,-0.99932,0.0,0.04567]
[1778899650773,39.24,79035.86,0.0,-0.99932,0.0,0.04576]
[1778899652790,39.24,79037.09,0.0,-0.99932,0.0,0.04518]
[1778899659835,39.24,79038.87,0.0,-0.99932,0.0,0.04552]
[1778899666884,39.24,79039.38,0.0,-0.99932,0.0,0.04562]
[1778899671920,39.24,79042.71,0.0,-0.99931,0.0,0.04627]
[1778899676954,39.24,79043.46,0.0,-0.9993,0.0,0.04642]
[1778899682407,39.24,79044.72,0.0,-0.9993,0.0,0.04667]
[1778899689038,39.24,79044.52,0.0,-0.9993,0.0,0.04663]
[1778899694074,39.24,79044.76,0.0,-0.9993,0.0,0.04668]
[1778899699109,39.24,79043.96,0.0,-0.9993,0.0,0.04652]
[1778899704143,39.24,79048.31,0.0,-0.99929,0.0,0.04738]
[1778899709179,39.24,79048.18,0.0,-0.99929,0.0,0.04736]
[1778899714215,39.24,79048.13,0.0,-0.9993,0.0,0.0465]
[1778899720257,39.24,79048.12,0.0,-0.9993,0.0,0.0465]
[1778899724285,39.24,79041.15,0.0,-0.99932,0.0,0.04514]
[1778899725294,39.24,79038.31,0.0,-0.99933,0.0,0.0446]
[1778899730327,39.24,79039.0,0.0,-0.99933,0.0,0.04473]
[1778899739391,39.24,79039.57,0.0,-0.99933,0.0,0.04484]
[1778899748455,39.24,79043.47,0.0,-0.99932,0.0,0.04559]
[1778899753490,39.24,79043.19,0.0,-0.99932,0.0,0.04554]
[1778899759532,39.24,79040.13,0.0,-0.99933,0.0,0.04495]
[1778899764567,39.24,79041.34,0.0,-0.99932,0.0,0.04518]
[1778899770609,39.24,79042.49,0.0,-0.99932,0.0,0.0454]
[1778899775644,39.24,79042.76,0.0,-0.99933,0.0,0.04463]
[1778899780679,39.24,79042.97,0.0,-0.99933,0.0,0.04467]
[1778899789743,39.24,79043.05,0.0,-0.99933,0.0,0.04469]
[1778899799809,39.24,79043.19,0.0,-0.99933,0.0,0.04472]
[1778899804849,39.24,79043.06,0.0,-0.99933,0.0,0.04469]
[1778899809884,39.24,79043.09,0.0,-0.99933,0.0,0.0447]
[1778899819955,39.24,79043.08,0.0,-0.99933,0.0,0.04469]
[1778899830029,39.24,79047.01,0.0,-0.99932,0.0,0.04545]
[1778899833049,39.24,79048.58,0.0,-0.99933,0.0,0.04493]
[1778899838085,39.24,79047.86,0.0,-0.99933,0.0,0.04479]
[1778899844127,39.24,79048.21,0.0,-0.99933,0.0,0.04486]
[1778899850171,39.24,79047.72,0.0,-0.99933,0.0,0.04476]
[1778899855204,39.24,79046.89,0.0,-0.99933,0.0,0.0446]
[1778899860239,39.24,79045.64,0.0,-0.99933,0.0,0.04437]
[1778899865273,39.24,79044.95,0.0,-0.99934,0.0,0.04424]
[1778899869302,39.24,79051.49,0.0,-0.99932,0.0,0.04549]
[1778899875344,39.24,79051.33,0.0,-0.99932,0.0,0.04546]
[1778899880378,39.24,79050.38,0.0,-0.99932,0.0,0.04528]
[1778899890449,39.24,79050.18,0.0,-0.99932,0.0,0.04524]
[1778899892463,39.24,79040.7,0.0,-0.99936,0.0,0.04264]
[1778899893888,39.24,79032.92,0.0,-0.99938,0.0,0.04124]
[1778899894477,39.24,79032.92,0.0,-0.99938,0.0,0.04124]
[1778899899514,39.24,79037.6,0.0,-0.99937,0.0,0.04208]
[1778899904549,39.24,79039.03,0.0,-0.99937,0.0,0.04234]
[1778899909583,39.24,79039.46,0.0,-0.99936,0.0,0.04242]
[1778899914620,39.24,79040.96,0.0,-0.99936,0.0,0.04269]
[1778899919653,39.24,79041.21,0.0,-0.99936,0.0,0.04274]
[1778899924693,39.24,79041.84,0.0,-0.99936,0.0,0.04285]
[1778899929724,39.24,79044.58,0.0,-0.99935,0.0,0.04336]
[1778899935766,39.24,79044.44,0.0,-0.99935,0.0,0.04333]
[1778899940802,39.24,79042.27,0.0,-0.99936,0.0,0.04293]
[1778899945837,39.24,79042.23,0.0,-0.99936,0.0,0.04292]
[1778899954309,39.24,79043.0,0.0,-0.99937,0.0,0.04228]
[1778899959936,39.24,79043.23,0.0,-0.99937,0.0,0.04232]
[1778899970007,39.24,79043.13,0.0,-0.99937,0.0,0.0423]
[1778899978074,39.24,79043.49,0.0,-0.99936,0.0,0.04237]
[1778899983107,39.24,79043.74,0.0,-0.99936,0.0,0.04241]
[1778899987135,39.24,79049.04,0.0,-0.99935,0.0,0.04339]
[1778899992170,39.24,79048.19,0.0,-0.99935,0.0,0.04323]
[1778899997204,39.24,79047.44,0.0,-0.99935,0.0,0.04309]
[1778900002246,39.24,79047.1,0.0,-0.99935,0.0,0.04303]
[1778900006274,39.24,79046.88,0.0,-0.99935,0.0,0.04299]
[1778900009298,39.24,79046.44,0.0,-0.99936,0.0,0.04291]
[1778900014731,39.24,79046.09,0.0,-0.99937,0.0,0.04205]
[1778900020373,39.24,79045.54,0.0,-0.99937,0.0,0.04195]
[1778900027422,39.24,79045.36,0.0,-0.99937,0.0,0.04192]
[1778900034871,39.24,79045.46,0.0,-0.99937,0.0,0.04194]
[1778900040512,39.24,79046.57,0.0,-0.99937,0.0,0.04214]
[1778900045548,39.24,79047.07,0.0,-0.99937,0.0,0.04223]
[1778900050585,39.24,79047.71,0.0,-0.99936,0.0,0.04235]
[1778900056627,39.24,79047.7,0.0,-0.99936,0.0,0.04235]
[1778900061662,39.24,79048.2,0.0,-0.99936,0.0,0.04244]
[1778900066697,39.24,79048.16,0.0,-0.99936,0.0,0.04243]
[1778900073746,39.24,79048.27,0.0,-0.99937,0.0,0.04166]
[1778900078780,39.24,79049.25,0.0,-0.99937,0.0,0.04184]
[1778900083816,39.24,79049.11,0.0,-0.99937,0.0,0.04182]
[1778900088851,39.24,79048.85,0.0,-0.99937,0.0,0.04177]
[1778900093886,39.24,79048.69,0.0,-0.99937,0.0,0.04174]
[1778900098920,39.24,79048.51,0.0,-0.99937,0.0,0.04171]
[1778900103958,39.24,79048.7,0.0,-0.99937,0.0,0.04174]
[1778900105365,39.24,79057.79,0.0,-0.99935,0.0,0.04341]
[1778900113021,39.24,79058.02,0.0,-0.99934,0.0,0.04346]
[1778900115035,39.24,79051.94,0.0,-0.99936,0.0,0.04233]
[1778900117049,39.24,79048.54,0.0,-0.99937,0.0,0.04171]
[1778900122084,39.24,79048.79,0.0,-0.99937,0.0,0.04176]
[1778900127119,39.24,79048.49,0.0,-0.99937,0.0,0.0417]
[1778900131146,39.24,79049.12,0.0,-0.99938,0.0,0.04104]
[1778900139202,39.24,79049.09,0.0,-0.99938,0.0,0.04103]
[1778900144238,39.24,79049.66,0.0,-0.99938,0.0,0.04114]
[1778900149273,39.24,79049.86,0.0,-0.99938,0.0,0.04117]
[1778900155315,39.24,79049.92,0.0,-0.99938,0.0,0.04118]
[1778900160350,39.24,79050.24,0.0,-0.99938,0.0,0.04124]
[1778900165388,39.24,79050.44,0.0,-0.99938,0.0,0.04127]
[1778900171427,39.24,79050.5,0.0,-0.99938,0.0,0.04129]
[1778900178475,39.24,79050.74,0.0,-0.99938,0.0,0.04133]
[1778900183511,39.24,79050.77,0.0,-0.99938,0.0,0.04133]
[1778900189555,39.24,79049.18,0.0,-0.99938,0.0,0.04105]
[1778900195997,39.24,79049.73,0.0,-0.99939,0.0,0.04038]
[1778900203652,39.24,79049.84,0.0,-0.99939,0.0,0.0404]
[1778900208687,39.24,79043.62,0.0,-0.99941,0.0,0.03931]
[1778900210701,39.24,79049.84,0.0,-0.99939,0.0,0.0404]
[1778900211708,39.24,79052.02,0.0,-0.99939,0.0,0.04078]
[1778900216743,39.24,79051.51,0.0,-0.99939,0.0,0.04069]
[1778900221778,39.24,79051.39,0.0,-0.99939,0.0,0.04067]
[1778900226815,39.24,79050.48,0.0,-0.99939,0.0,0.04051]
[1778900231848,39.24,79050.08,0.0,-0.99939,0.0,0.04044]
[1778900238897,39.24,79049.68,0.0,-0.99939,0.0,0.04037]
[1778900246349,39.24,79049.31,0.0,-0.99939,0.0,0.0403]
[1778900252996,39.24,79048.8,0.0,-0.99941,0.0,0.03945]
[1778900258030,39.24,79047.59,0.0,-0.99941,0.0,0.03925]
[1778900266488,39.24,79047.43,0.0,-0.99941,0.0,0.03922]
[1778900273140,39.24,79046.78,0.0,-0.99941,0.0,0.03911]
[1778900281191,39.24,79046.38,0.0,-0.99941,0.0,0.03904]
[1778900287233,39.24,79045.69,0.0,-0.99942,0.0,0.03892]
[1778900292268,39.24,79045.4,0.0,-0.99942,0.0,0.03887]
[1778900299317,39.24,79044.94,0.0,-0.99942,0.0,0.03879]
[1778900304352,39.24,79046.45,0.0,-0.99941,0.0,0.03905]
[1778900309387,39.24,79046.43,0.0,-0.99941,0.0,0.03905]
[1778900314421,39.24,79045.99,0.0,-0.99943,0.0,0.03823]
[1778900324492,39.24,79045.83,0.0,-0.99943,0.0,0.0382]
[1778900334564,39.24,79045.58,0.0,-0.99943,0.0,0.03816]
[1778900340609,39.24,79044.44,0.0,-0.99943,0.0,0.03797]
[1778900345643,39.24,79043.65,0.0,-0.99943,0.0,0.03784]
[1778900351686,39.24,79042.44,0.0,-0.99944,0.0,0.03764]
[1778900357121,39.24,79042.27,0.0,-0.99944,0.0,0.03761]
[1778900364776,39.24,79041.93,0.0,-0.99944,0.0,0.03755]
[1778900369813,39.24,79052.01,0.0,-0.99941,0.0,0.03925]
[1778900370820,39.24,79052.1,0.0,-0.99941,0.0,0.03927]
[1778900373840,39.24,79057.68,0.0,-0.9994,0.0,0.03948]
[1778900374847,39.24,79064.01,0.0,-0.99939,0.0,0.04059]
[1778900375854,39.24,79065.2,0.0,-0.99938,0.0,0.0408]
[1778900383910,39.24,79069.5,0.0,-0.99937,0.0,0.04157]
[1778900388945,39.24,79073.19,0.0,-0.99936,0.0,0.04225]
[1778900389952,39.24,79089.54,0.0,-0.99931,0.0,0.04535]
[1778900390959,39.24,79093.12,0.0,-0.9993,0.0,0.04606]
[1778900393982,39.24,79098.71,0.0,-0.99928,0.0,0.04718]
[1778900394990,39.24,79091.28,0.0,-0.9993,0.0,0.0457]
[1778900395997,39.24,79091.74,0.0,-0.9993,0.0,0.04579]
[1778900402040,39.24,79092.72,0.0,-0.9993,0.0,0.04598]
[1778900406069,39.24,79097.75,0.0,-0.99928,0.0,0.04699]
[1778900414128,39.24,79097.92,0.0,-0.99928,0.0,0.04702]
[1778900423193,39.24,79097.75,0.0,-0.99928,0.0,0.04699]
[1778900428226,39.24,79100.91,0.0,-0.99927,0.0,0.04763]
[1778900431247,39.24,79101.45,0.0,-0.99928,0.0,0.04686]
[1778900437687,39.24,79102.26,0.0,-0.99928,0.0,0.04703]
[1778900443330,39.24,79101.24,0.0,-0.99928,0.0,0.04682]
[1778900447359,39.24,79092.38,0.0,-0.99931,0.0,0.04506]
[1778900448365,39.24,79091.55,0.0,-0.99931,0.0,0.0449]
[1778900453402,39.24,79093.15,0.0,-0.99931,0.0,0.04521]
[1778900461458,39.24,79094.42,0.0,-0.9993,0.0,0.04546]
[1778900466494,39.24,79098.91,0.0,-0.99929,0.0,0.04635]
[1778900471528,39.24,79099.69,0.0,-0.99929,0.0,0.04651]
[1778900476563,39.24,79099.7,0.0,-0.99929,0.0,0.04651]
[1778900484620,39.24,79099.86,0.0,-0.99929,0.0,0.04654]
[1778900489655,39.24,79088.56,0.0,-0.99932,0.0,0.04432]
[1778900494691,39.24,79089.56,0.0,-0.99933,0.0,0.04368]
[1778900499726,39.24,79089.08,0.0,-0.99933,0.0,0.04359]
[1778900505769,39.24,79087.96,0.0,-0.99934,0.0,0.04337]
[1778900516844,39.24,79086.67,0.0,-0.99934,0.0,0.04313]
[1778900520874,39.24,79079.17,0.0,-0.99936,0.0,0.04174]
[1778900521879,39.24,79080.6,0.0,-0.99936,0.0,0.042]
[1778900523894,39.24,79084.82,0.0,-0.99935,0.0,0.04278]
[1778900530944,39.24,79084.25,0.0,-0.99935,0.0,0.04268]
[1778900535979,39.24,79083.93,0.0,-0.99935,0.0,0.04262]
[1778900543029,39.24,79083.3,0.0,-0.99935,0.0,0.0425]
[1778900548499,39.24,79083.12,0.0,-0.99935,0.0,0.04247]
[1778900554106,39.24,79083.1,0.0,-0.99937,0.0,0.04166]
[1778900559140,39.24,79083.29,0.0,-0.99936,0.0,0.04169]
[1778900561155,39.24,79095.77,0.0,-0.99933,0.0,0.04403]
[1778900562162,39.24,79096.75,0.0,-0.99932,0.0,0.04422]
[1778900567197,39.24,79099.89,0.0,-0.99931,0.0,0.04483]
[1778900570219,39.24,79106.47,0.0,-0.99929,0.0,0.04613]
[1778900575253,39.24,79104.71,0.0,-0.9993,0.0,0.04577]
[1778900578711,39.24,79095.46,0.0,-0.99933,0.0,0.04397]
[1778900581295,39.24,79095.81,0.0,-0.99933,0.0,0.04404]
[1778900586330,39.24,79097.78,0.0,-0.99932,0.0,0.04442]
[1778900592373,39.24,79097.77,0.0,-0.99932,0.0,0.04441]
[1778900598852,39.24,79100.59,0.0,-0.99931,0.0,0.04496]
[1778900604456,39.24,79100.94,0.0,-0.99931,0.0,0.04503]
[1778900609493,39.24,79101.03,0.0,-0.99931,0.0,0.04505]
[1778900615535,39.24,79101.12,0.0,-0.99932,0.0,0.04422]
[1778900625611,39.24,79101.43,0.0,-0.99932,0.0,0.04428]
[1778900630645,39.24,79102.28,0.0,-0.99932,0.0,0.04444]
[1778900639709,39.24,79102.3,0.0,-0.99932,0.0,0.04445]
[1778900642730,39.24,79097.98,0.0,-0.99933,0.0,0.04362]
[1778900647765,39.24,79099.43,0.0,-0.99933,0.0,0.04389]
[1778900653807,39.24,79099.29,0.0,-0.99933,0.0,0.04387]
[1778900659272,39.24,79099.44,0.0,-0.99933,0.0,0.04389]
[1778900667906,39.24,79100.59,0.0,-0.99932,0.0,0.04412]
[1778900671934,39.24,79101.45,0.0,-0.99933,0.0,0.04344]
[1778900679412,39.24,79102.14,0.0,-0.99933,0.0,0.04357]
[1778900685028,39.24,79103.14,0.0,-0.99933,0.0,0.04376]
[1778900690063,39.24,79105.77,0.0,-0.99932,0.0,0.04427]
[1778900696105,39.24,79105.59,0.0,-0.99932,0.0,0.04424]
[1778900701140,39.24,79105.04,0.0,-0.99932,0.0,0.04413]
[1778900706174,39.24,79105.38,0.0,-0.99932,0.0,0.04419]
[1778900711210,39.24,79105.44,0.0,-0.99932,0.0,0.04421]
[1778900717256,39.24,79104.96,0.0,-0.99932,0.0,0.04411]
[1778900722288,39.24,79103.77,0.0,-0.99933,0.0,0.04388]
[1778900727325,39.24,79103.61,0.0,-0.99933,0.0,0.04385]
[1778900732360,39.24,79103.5,0.0,-0.99934,0.0,0.043]
[1778900737394,39.24,79104.22,0.0,-0.99934,0.0,0.04313]
[1778900742430,39.24,79104.97,0.0,-0.99934,0.0,0.04328]
[1778900749902,39.24,79104.94,0.0,-0.99934,0.0,0.04327]
[1778900757535,39.24,79108.94,0.0,-0.99932,0.0,0.04404]
[1778900762570,39.24,79108.8,0.0,-0.99932,0.0,0.04401]
[1778900767604,39.24,79107.05,0.0,-0.99933,0.0,0.04367]
[1778900773646,39.24,79105.99,0.0,-0.99933,0.0,0.04347]
[1778900778682,39.24,79105.65,0.0,-0.99933,0.0,0.04341]
[1778900785731,39.24,79105.46,0.0,-0.99933,0.0,0.04337]
[1778900790768,39.24,79105.49,0.0,-0.99933,0.0,0.04338]
[1778900797816,39.24,79105.16,0.0,-0.99935,0.0,0.04248]
[1778900804864,39.24,79104.43,0.0,-0.99935,0.0,0.04235]
[1778900809902,39.24,79103.97,0.0,-0.99935,0.0,0.04226]
[1778900814939,39.24,79103.28,0.0,-0.99935,0.0,0.04213]
[1778900820981,39.24,79103.45,0.0,-0.99935,0.0,0.04216]
[1778900829036,39.24,79108.37,0.0,-0.99934,0.0,0.04309]
[1778900834073,39.24,79108.85,0.0,-0.99934,0.0,0.04318]
[1778900839117,39.24,79107.39,0.0,-0.99934,0.0,0.0429]
[1778900850607,39.24,79104.93,0.0,-0.99935,0.0,0.04244]
[1778900860677,39.24,79102.08,0.0,-0.99937,0.0,0.0411]
[1778900866297,39.24,79102.09,0.0,-0.99937,0.0,0.0411]
[1778900871332,39.24,79102.76,0.0,-0.99937,0.0,0.04123]
[1778900876367,39.24,79100.59,0.0,-0.99937,0.0,0.04083]
[1778900881402,39.24,79102.27,0.0,-0.99937,0.0,0.04114]
[1778900887444,39.24,79106.42,0.0,-0.99936,0.0,0.0419]
[1778900892478,39.24,79106.72,0.0,-0.99935,0.0,0.04195]
[1778900900959,39.24,79105.99,0.0,-0.99936,0.0,0.04182]
[1778900907584,39.24,79102.84,0.0,-0.99937,0.0,0.04124]
[1778900911031,39.24,79103.23,0.0,-0.99938,0.0,0.04051]
[1778900916788,39.24,79103.94,0.0,-0.99938,0.0,0.04064]
[1778900921824,39.24,79104.23,0.0,-0.99937,0.0,0.04069]
[1778900924845,39.24,79095.91,0.0,-0.9994,0.0,0.03921]
[1778900929881,39.24,79099.53,0.0,-0.99939,0.0,0.03985]
[1778900934917,39.24,79097.9,0.0,-0.99939,0.0,0.03956]
[1778900940960,39.24,79094.97,0.0,-0.9994,0.0,0.03905]
[1778900945993,39.24,79096.21,0.0,-0.9994,0.0,0.03927]
[1778900951316,39.24,79095.04,0.0,-0.9994,0.0,0.03906]
[1778900958078,39.24,79095.04,0.0,-0.9994,0.0,0.03906]
[1778900963113,39.24,79095.31,0.0,-0.9994,0.0,0.03911]
[1778900968148,39.24,79096.66,0.0,-0.9994,0.0,0.03934]
[1778900971168,39.24,79097.99,0.0,-0.9994,0.0,0.0388]
[1778900976203,39.24,79098.16,0.0,-0.9994,0.0,0.03883]
[1778900981242,39.24,79096.74,0.0,-0.99941,0.0,0.03859]
[1778900986273,39.24,79095.69,0.0,-0.99941,0.0,0.0384]
[1778900991596,39.24,79099.61,0.0,-0.9994,0.0,0.03908]
[1778900994330,39.24,79103.57,0.0,-0.99939,0.0,0.03978]
[1778900998358,39.24,79106.99,0.0,-0.99938,0.0,0.04039]
[1778901003394,39.24,79107.64,0.0,-0.99938,0.0,0.0405]
[1778901011742,39.24,79108.11,0.0,-0.99938,0.0,0.04059]
[1778901017493,39.24,79109.92,0.0,-0.99937,0.0,0.04091]
[1778901022528,39.24,79111.84,0.0,-0.99936,0.0,0.04126]
[1778901028570,39.24,79113.09,0.0,-0.99936,0.0,0.04149]
[1778901031882,39.24,79114.12,0.0,-0.99937,0.0,0.04087]
[1778901040654,39.24,79114.39,0.0,-0.99937,0.0,0.04092]
[1778901045691,39.24,79115.54,0.0,-0.99936,0.0,0.04113]
[1778901050724,39.24,79115.63,0.0,-0.99936,0.0,0.04114]
[1778901055765,39.24,79117.77,0.0,-0.99936,0.0,0.04154]
[1778901062095,39.24,79117.59,0.0,-0.99936,0.0,0.0415]
[1778901070870,39.24,79117.93,0.0,-0.99936,0.0,0.04157]
[1778901075905,39.24,79123.44,0.0,-0.99934,0.0,0.04259]
[1778901082235,39.24,79120.6,0.0,-0.99935,0.0,0.04206]
[1778901090022,39.24,79116.95,0.0,-0.99936,0.0,0.04139]
[1778901095045,39.24,79116.73,0.0,-0.99937,0.0,0.04054]
[1778901102375,39.24,79114.95,0.0,-0.99938,0.0,0.04022]
[1778901107124,39.24,79114.62,0.0,-0.99938,0.0,0.04016]
[1778901112159,39.24,79115.12,0.0,-0.99938,0.0,0.04025]
[1778901121222,39.24,79111.67,0.0,-0.99939,0.0,0.03963]
[1778901125250,39.24,79106.02,0.0,-0.99941,0.0,0.03864]
[1778901130286,39.24,79102.01,0.0,-0.99942,0.0,0.03796]
[1778901136327,39.24,79099.05,0.0,-0.99942,0.0,0.03746]
[1778901139348,39.24,79092.78,0.0,-0.99944,0.0,0.03642]
[1778901140358,39.24,79091.66,0.0,-0.99945,0.0,0.03623]
[1778901153445,39.24,79096.26,0.0,-0.99944,0.0,0.03625]
[1778901157476,39.24,79104.23,0.0,-0.99942,0.0,0.03757]
[1778901162795,39.24,79108.87,0.0,-0.99941,0.0,0.03836]
[1778901169560,39.24,79111.91,0.0,-0.9994,0.0,0.03889]
[1778901175602,39.24,79113.87,0.0,-0.99939,0.0,0.03923]
[1778901180637,39.24,79115.78,0.0,-0.99939,0.0,0.03957]
[1778901186678,39.24,79117.37,0.0,-0.99938,0.0,0.03985]
[1778901191714,39.24,79118.77,0.0,-0.99938,0.0,0.0401]
[1778901196749,39.24,79122.76,0.0,-0.99937,0.0,0.04082]
[1778901201784,39.24,79125.76,0.0,-0.99936,0.0,0.04137]
[1778901206818,39.24,79125.85,0.0,-0.99936,0.0,0.04139]
[1778901211853,39.24,79126.09,0.0,-0.99937,0.0,0.04061]
[1778901219912,39.24,79125.91,0.0,-0.99937,0.0,0.04058]
[1778901224947,39.24,79125.56,0.0,-0.99937,0.0,0.04052]
[1778901229984,39.24,79128.25,0.0,-0.99936,0.0,0.04101]
[1778901235018,39.24,79130.06,0.0,-0.99936,0.0,0.04134]
[1778901240056,39.24,79129.75,0.0,-0.99936,0.0,0.04128]
[1778901246094,39.24,79129.2,0.0,-0.99936,0.0,0.04118]
[1778901251128,39.24,79129.29,0.0,-0.99936,0.0,0.0412]
[1778901257171,39.24,79129.95,0.0,-0.99936,0.0,0.04132]
[1778901263497,39.24,79126.15,0.0,-0.99937,0.0,0.04062]
[1778901268249,39.24,79120.47,0.0,-0.99939,0.0,0.0396]
[1778901273567,39.24,79113.25,0.0,-0.99942,0.0,0.03757]
[1778901279325,39.24,79110.88,0.0,-0.99943,0.0,0.03718]
[1778901283352,39.24,79104.63,0.0,-0.99944,0.0,0.03614]
[1778901286375,39.24,79101.3,0.0,-0.99945,0.0,0.0356]
[1778901287381,39.24,79095.71,0.0,-0.99947,0.0,0.03471]
[1778901288388,39.24,79094.23,0.0,-0.99947,0.0,0.03448]
[1778901292421,39.24,79089.61,0.0,-0.99948,0.0,0.03376]
[1778901295437,39.24,79085.62,0.0,-0.99949,0.0,0.03315]
[1778901296448,39.24,79097.1,0.0,-0.99946,0.0,0.03493]
[1778901299467,39.24,79088.69,0.0,-0.99949,0.0,0.03362]
[1778901300475,39.24,79093.7,0.0,-0.99947,0.0,0.03439]
[1778901301482,39.24,79096.49,0.0,-0.99947,0.0,0.03483]
[1778901306517,39.24,79095.12,0.0,-0.99947,0.0,0.03462]
[1778901311553,39.24,79096.24,0.0,-0.99947,0.0,0.03479]
[1778901315583,39.24,79093.03,0.0,-0.99947,0.0,0.03429]
[1778901320617,39.24,79094.79,0.0,-0.99947,0.0,0.03456]
[1778901326659,39.24,79095.12,0.0,-0.99947,0.0,0.03462]
[1778901331694,39.24,79096.28,0.0,-0.99948,0.0,0.03409]
[1778901336729,39.24,79097.55,0.0,-0.99947,0.0,0.03428]
[1778901344059,39.24,79096.69,0.0,-0.99948,0.0,0.03415]
[1778901349820,39.24,79097.88,0.0,-0.99947,0.0,0.03434]
[1778901354855,39.24,79098.82,0.0,-0.99947,0.0,0.03448]
[1778901357875,39.24,79104.09,0.0,-0.99946,0.0,0.03532]
[1778901359891,39.24,79105.97,0.0,-0.99945,0.0,0.03562]
[1778901364925,39.24,79105.42,0.0,-0.99945,0.0,0.03553]
[1778901369960,39.24,79105.2,0.0,-0.99945,0.0,0.0355]
[1778901374995,39.24,79104.67,0.0,-0.99945,0.0,0.03541]
[1778901380030,39.24,79103.56,0.0,-0.99946,0.0,0.03523]
[1778901383051,39.24,79109.8,0.0,-0.99944,0.0,0.03625]
[1778901387078,39.24,79110.55,0.0,-0.99944,0.0,0.03637]
[1778901391107,39.24,79110.91,0.0,-0.99945,0.0,0.03569]
[1778901396142,39.24,79111.02,0.0,-0.99945,0.0,0.03571]
[1778901401177,39.24,79111.49,0.0,-0.99945,0.0,0.03578]
[1778901407220,39.24,79112.0,0.0,-0.99945,0.0,0.03586]
[1778901412255,39.24,79112.81,0.0,-0.99944,0.0,0.036]
[1778901418297,39.24,79112.72,0.0,-0.99944,0.0,0.03598]
[1778901423332,39.24,79113.05,0.0,-0.99944,0.0,0.03604]
[1778901428367,39.24,79112.41,0.0,-0.99945,0.0,0.03593]
[1778901434693,39.24,79112.53,0.0,-0.99944,0.0,0.03595]
[1778901444764,39.24,79112.39,0.0,-0.99945,0.0,0.03593]
[1778901454834,39.24,79111.96,0.0,-0.99946,0.0,0.03512]
[1778901460592,39.24,79113.5,0.0,-0.99945,0.0,0.03537]
[1778901466634,39.24,79112.55,0.0,-0.99946,0.0,0.03522]
[1778901471672,39.24,79112.23,0.0,-0.99946,0.0,0.03517]
[1778901477716,39.24,79112.01,0.0,-0.99946,0.0,0.03513]
[1778901482749,39.24,79110.98,0.0,-0.99946,0.0,0.03497]
[1778901488791,39.24,79112.21,0.0,-0.99946,0.0,0.03516]
[1778901493826,39.24,79114.53,0.0,-0.99945,0.0,0.03554]
[1778901500876,39.24,79115.14,0.0,-0.99945,0.0,0.03564]
[1778901505911,39.24,79118.6,0.0,-0.99944,0.0,0.0362]
[1778901511953,39.24,79118.32,0.0,-0.99945,0.0,0.03541]
[1778901519003,39.24,79117.63,0.0,-0.99945,0.0,0.0353]
[1778901524038,39.24,79117.0,0.0,-0.99946,0.0,0.0352]
[1778901529074,39.24,79116.11,0.0,-0.99946,0.0,0.03506]
[1778901535398,39.24,79116.36,0.0,-0.99946,0.0,0.0351]
[1778901541158,39.24,79116.45,0.0,-0.99946,0.0,0.03511]
[1778901546192,39.24,79116.2,0.0,-0.99946,0.0,0.03507]
[1778901552234,39.24,79115.07,0.0,-0.99946,0.0,0.03489]
[1778901559284,39.24,79115.48,0.0,-0.99946,0.0,0.03496]
[1778901564320,39.24,79115.87,0.0,-0.99946,0.0,0.03502]
[1778901569353,39.24,79115.52,0.0,-0.99946,0.0,0.03496]
[1778901574389,39.24,79114.06,0.0,-0.99947,0.0,0.03401]
[1778901575680,39.24,79108.99,0.0,-0.99949,0.0,0.03323]
[1778901577411,39.24,79109.0,0.0,-0.99949,0.0,0.03323]
[1778901582445,39.24,79109.05,0.0,-0.99949,0.0,0.03324]
[1778901583452,39.24,79116.46,0.0,-0.99947,0.0,0.03439]
[1778901584460,39.24,79119.32,0.0,-0.99946,0.0,0.03484]
[1778901585751,39.24,79128.89,0.0,-0.99943,0.0,0.0364]
[1778901589495,39.24,79131.82,0.0,-0.99943,0.0,0.03689]
[1778901591509,39.24,79123.83,0.0,-0.99945,0.0,0.03557]
[1778901592516,39.24,79122.11,0.0,-0.99945,0.0,0.03529]
[1778901593522,39.24,79110.68,0.0,-0.99948,0.0,0.03349]
[1778901594529,39.24,79106.34,0.0,-0.99949,0.0,0.03283]
[1778901598566,39.24,79115.43,0.0,-0.99947,0.0,0.03423]
[1778901599569,39.24,79123.03,0.0,-0.99945,0.0,0.03544]
[1778901600572,39.24,79119.77,0.0,-0.99946,0.0,0.03491]
[1778901601579,39.24,79114.46,0.0,-0.99947,0.0,0.03407]
[1778901602587,39.24,79114.52,0.0,-0.99947,0.0,0.03408]
[1778901607622,39.24,79115.49,0.0,-0.99947,0.0,0.03424]
[1778901611649,39.24,79122.68,0.0,-0.99945,0.0,0.03538]
[1778901617690,39.24,79121.96,0.0,-0.99945,0.0,0.03526]
[1778901623733,39.24,79121.75,0.0,-0.99945,0.0,0.03523]
[1778901628767,39.24,79121.09,0.0,-0.99946,0.0,0.03512]
[1778901634809,39.24,79120.36,0.0,-0.99947,0.0,0.03428]
[1778901639854,39.24,79120.16,0.0,-0.99947,0.0,0.03425]
[1778901644889,39.24,79118.65,0.0,-0.99947,0.0,0.03401]
[1778901647910,39.24,79113.64,0.0,-0.99949,0.0,0.03324]
[1778901652945,39.24,79113.63,0.0,-0.99949,0.0,0.03324]
[1778901662008,39.24,79113.94,0.0,-0.99949,0.0,0.03328]
[1778901664025,39.24,79107.38,0.0,-0.9995,0.0,0.03229]
[1778901672080,39.24,79106.16,0.0,-0.9995,0.0,0.03211]
[1778901683154,39.24,79105.86,0.0,-0.99951,0.0,0.03207]
[1778901688191,39.24,79103.62,0.0,-0.99951,0.0,0.03174]
[1778901696531,39.24,79103.06,0.0,-0.99952,0.0,0.03098]
[1778901702289,39.24,79101.35,0.0,-0.99953,0.0,0.03074]
[1778901707325,39.24,79101.34,0.0,-0.99953,0.0,0.03074]
[1778901712360,39.24,79100.57,0.0,-0.99953,0.0,0.03063]
[1778901717394,39.24,79100.78,0.0,-0.99953,0.0,0.03066]
[1778901726740,39.24,79101.75,0.0,-0.99953,0.0,0.0308]
[1778901734513,39.24,79101.64,0.0,-0.99953,0.0,0.03078]
[1778901739548,39.24,79105.08,0.0,-0.99952,0.0,0.03128]
[1778901741562,39.24,79107.83,0.0,-0.99951,0.0,0.03168]
[1778901746883,39.24,79108.55,0.0,-0.99951,0.0,0.03178]
[1778901751633,39.24,79112.81,0.0,-0.99951,0.0,0.03173]
[1778901752640,39.24,79118.78,0.0,-0.99949,0.0,0.03262]
[1778901753647,39.24,79120.2,0.0,-0.99949,0.0,0.03283]
[1778901758682,39.24,79121.14,0.0,-0.99949,0.0,0.03298]
[1778901763717,39.24,79124.82,0.0,-0.99948,0.0,0.03354]
[1778901769759,39.24,79121.22,0.0,-0.99949,0.0,0.03299]
[1778901777816,39.24,79116.17,0.0,-0.9995,0.0,0.03223]
[1778901782850,39.24,79113.19,0.0,-0.99951,0.0,0.03179]
[1778901790905,39.24,79112.11,0.0,-0.99951,0.0,0.03163]
[1778901794938,39.24,79106.67,0.0,-0.99952,0.0,0.03084]
[1778901799968,39.24,79106.52,0.0,-0.99952,0.0,0.03082]
[1778901807305,39.24,79105.82,0.0,-0.99953,0.0,0.03072]
[1778901811045,39.24,79105.82,0.0,-0.99954,0.0,0.03006]
[1778901817375,39.24,79101.24,0.0,-0.99955,0.0,0.02942]
[1778901825144,39.24,79101.24,0.0,-0.99955,0.0,0.02942]
[1778901830178,39.24,79099.11,0.0,-0.99955,0.0,0.02913]
[1778901836220,39.24,79098.46,0.0,-0.99955,0.0,0.02904]
[1778901842264,39.24,79097.49,0.0,-0.99956,0.0,0.02891]
[1778901847587,39.24,79096.42,0.0,-0.99956,0.0,0.02876]
[1778901853341,39.24,79095.89,0.0,-0.99956,0.0,0.02869]
[1778901858376,39.24,79095.77,0.0,-0.99956,0.0,0.02868]
[1778901867727,39.24,79090.51,0.0,-0.99957,0.0,0.02798]
[1778901870460,39.24,79090.16,0.0,-0.99957,0.0,0.02793]
[1778901871467,39.24,79090.91,0.0,-0.99958,0.0,0.02742]
[1778901876503,39.24,79095.53,0.0,-0.99957,0.0,0.02802]
[1778901882544,39.24,79098.23,0.0,-0.99956,0.0,0.02838]
[1778901887874,39.24,79104.45,0.0,-0.99955,0.0,0.02922]
[1778901897945,39.24,79108.24,0.0,-0.99954,0.0,0.02974]
[1778901908015,39.24,79109.87,0.0,-0.99954,0.0,0.02997]
[1778901913763,39.24,79106.18,0.0,-0.99955,0.0,0.02946]
[1778901914770,39.24,79100.24,0.0,-0.99956,0.0,0.02865]
[1778901915777,39.24,79099.68,0.0,-0.99956,0.0,0.02857]
[1778901922826,39.24,79101.97,0.0,-0.99955,0.0,0.02888]
[1778901928158,39.24,79101.54,0.0,-0.99956,0.0,0.02883]
[1778901931889,39.24,79102.71,0.0,-0.99956,0.0,0.02835]
[1778901934911,39.24,79097.15,0.0,-0.99957,0.0,0.02762]
[1778901940952,39.24,79097.85,0.0,-0.99957,0.0,0.02771]
[1778901945988,39.24,79100.61,0.0,-0.99957,0.0,0.02807]
[1778901951023,39.24,79102.57,0.0,-0.99956,0.0,0.02833]
[1778901956058,39.24,79103.41,0.0,-0.99956,0.0,0.02845]
[1778901961093,39.24,79104.53,0.0,-0.99956,0.0,0.0286]
[1778901966128,39.24,79104.9,0.0,-0.99956,0.0,0.02865]
[1778901972170,39.24,79104.98,0.0,-0.99956,0.0,0.02866]
[1778901979218,39.24,79103.42,0.0,-0.99956,0.0,0.02845]
[1778901984254,39.24,79103.88,0.0,-0.99956,0.0,0.02851]
[1778901994323,39.24,79104.04,0.0,-0.99957,0.0,0.02791]
[1778901998651,39.24,79109.45,0.0,-0.99956,0.0,0.02863]
[1778902004394,39.24,79109.2,0.0,-0.99956,0.0,0.02859]
[1778902010436,39.24,79108.85,0.0,-0.99956,0.0,0.02855]
[1778902018791,39.24,79108.65,0.0,-0.99956,0.0,0.02852]
[1778902025540,39.24,79108.75,0.0,-0.99956,0.0,0.02853]
[1778902028861,39.24,79114.66,0.0,-0.99955,0.0,0.02934]
[1778902030579,39.24,79114.6,0.0,-0.99955,0.0,0.02933]
[1778902035613,39.24,79114.05,0.0,-0.99955,0.0,0.02925]
[1778902040648,39.24,79116.09,0.0,-0.99954,0.0,0.02954]
[1778902049002,39.24,79119.28,0.0,-0.99953,0.0,0.02998]
[1778902056760,39.24,79119.93,0.0,-0.99954,0.0,0.02942]
[1778902062803,39.24,79121.71,0.0,-0.99954,0.0,0.02967]
[1778902069142,39.24,79124.17,0.0,-0.99953,0.0,0.03001]
[1778902074887,39.24,79128.27,0.0,-0.99952,0.0,0.03059]
[1778902079923,39.24,79128.47,0.0,-0.99952,0.0,0.03062]
[1778902086971,39.24,79127.06,0.0,-0.99953,0.0,0.03042]
[1778902094022,39.24,79121.42,0.0,-0.99954,0.0,0.02963]
[1778902099355,39.24,79121.51,0.0,-0.99954,0.0,0.02964]
[1778902106105,39.24,79124.61,0.0,-0.99953,0.0,0.03007]
[1778902112148,39.24,79126.48,0.0,-0.99954,0.0,0.02968]
[1778902117183,39.24,79127.12,0.0,-0.99954,0.0,0.02977]
[1778902122217,39.24,79128.08,0.0,-0.99953,0.0,0.0299]
[1778902129267,39.24,79128.37,0.0,-0.99953,0.0,0.02994]
[1778902134302,39.24,79127.91,0.0,-0.99953,0.0,0.02988]
[1778902139342,39.24,79128.17,0.0,-0.99953,0.0,0.02991]
[1778902145378,39.24,79126.88,0.0,-0.99954,0.0,0.02973]
[1778902150414,39.24,79127.9,0.0,-0.99953,0.0,0.02987]
[1778902155449,39.24,79125.4,0.0,-0.99954,0.0,0.02953]
[1778902158470,39.24,79119.9,0.0,-0.99955,0.0,0.02877]
[1778902165519,39.24,79118.57,0.0,-0.99956,0.0,0.02859]
[1778902176595,39.24,79112.77,0.0,-0.99958,0.0,0.0272]
[1778902182637,39.24,79112.12,0.0,-0.99958,0.0,0.02711]
[1778902187673,39.24,79112.6,0.0,-0.99958,0.0,0.02717]
[1778902195729,39.24,79111.08,0.0,-0.99958,0.0,0.02698]
[1778902201770,39.24,79110.6,0.0,-0.99958,0.0,0.02692]
[1778902207813,39.24,79111.38,0.0,-0.99958,0.0,0.02702]
[1778902218890,39.24,79116.19,0.0,-0.99957,0.0,0.02764]
[1778902222920,39.24,79114.29,0.0,-0.99958,0.0,0.02739]
[1778902225941,39.24,79111.24,0.0,-0.99958,0.0,0.027]
[1778902230977,39.24,79112.92,0.0,-0.99958,0.0,0.02722]
[1778902231987,39.24,79113.25,0.0,-0.99959,0.0,0.02665]
[1778902238027,39.24,79115.4,0.0,-0.99958,0.0,0.02692]
[1778902243062,39.24,79116.27,0.0,-0.99958,0.0,0.02704]
[1778902249104,39.24,79116.6,0.0,-0.99958,0.0,0.02708]
[1778902257160,39.24,79118.91,0.0,-0.99957,0.0,0.02738]
[1778902263202,39.24,79117.71,0.0,-0.99958,0.0,0.02722]
[1778902264209,39.24,79111.23,0.0,-0.99959,0.0,0.02639]
[1778902270555,39.24,79111.32,0.0,-0.99959,0.0,0.0264]
[1778902276294,39.24,79111.46,0.0,-0.99959,0.0,0.02642]
[1778902281330,39.24,79111.53,0.0,-0.99959,0.0,0.02643]
[1778902286364,39.24,79112.51,0.0,-0.99959,0.0,0.02655]
[1778902291399,39.24,79116.93,0.0,-0.99959,0.0,0.02651]
[1778902300765,39.24,79117.19,0.0,-0.99959,0.0,0.02654]
[1778902307512,39.24,79118.05,0.0,-0.99959,0.0,0.02665]
[1778902317579,39.24,79118.49,0.0,-0.99959,0.0,0.02671]
[1778902322616,39.24,79120.32,0.0,-0.99958,0.0,0.02694]
[1778902330974,39.24,79121.14,0.0,-0.99958,0.0,0.02705]
[1778902336715,39.24,79122.21,0.0,-0.99958,0.0,0.02719]
[1778902341750,39.24,79119.44,0.0,-0.99958,0.0,0.02683]
[1778902349806,39.24,79119.48,0.0,-0.99958,0.0,0.02684]
[1778902351117,39.24,79110.11,0.0,-0.99961,0.0,0.02508]
[1778902352827,39.24,79108.94,0.0,-0.99961,0.0,0.02493]
[1778902357862,39.24,79106.19,0.0,-0.99962,0.0,0.02461]
[1778902363903,39.24,79105.44,0.0,-0.99962,0.0,0.02452]
[1778902371258,39.24,79103.48,0.0,-0.99962,0.0,0.02429]
[1778902372971,39.24,79093.48,0.0,-0.99964,0.0,0.02314]
[1778902373978,39.24,79093.93,0.0,-0.99964,0.0,0.02319]
[1778902379014,39.24,79095.19,0.0,-0.99964,0.0,0.02333]
[1778902384062,39.24,79095.68,0.0,-0.99964,0.0,0.02339]
[1778902389097,39.24,79102.22,0.0,-0.99963,0.0,0.02414]
[1778902390106,39.24,79107.16,0.0,-0.99962,0.0,0.02472]
[1778902391400,39.24,79107.02,0.0,-0.99962,0.0,0.02471]
[1778902397152,39.24,79107.19,0.0,-0.99962,0.0,0.02473]
[1778902402189,39.24,79107.85,0.0,-0.99962,0.0,0.0248]
[1778902411540,39.24,79107.37,0.0,-0.99963,0.0,0.02418]
[1778902417293,39.24,79106.97,0.0,-0.99963,0.0,0.02413]
[1778902424342,39.24,79106.49,0.0,-0.99963,0.0,0.02408]
[1778902431680,39.24,79105.49,0.0,-0.99963,0.0,0.02396]
[1778902437435,39.24,79104.59,0.0,-0.99963,0.0,0.02386]
[1778902449521,39.24,79104.31,0.0,-0.99963,0.0,0.02382]
[1778902454558,39.24,79104.01,0.0,-0.99963,0.0,0.02379]
[1778902457578,39.24,79109.84,0.0,-0.99962,0.0,0.02447]
[1778902464627,39.24,79110.07,0.0,-0.99962,0.0,0.0245]
[1778902471676,39.24,79109.37,0.0,-0.99963,0.0,0.02385]
[1778902476712,39.24,79109.62,0.0,-0.99963,0.0,0.02388]
[1778902482754,39.24,79109.45,0.0,-0.99963,0.0,0.02386]
[1778902487789,39.24,79109.64,0.0,-0.99963,0.0,0.02388]
[1778902495845,39.24,79108.9,0.0,-0.99963,0.0,0.0238]
[1778902500880,39.24,79106.29,0.0,-0.99964,0.0,0.0235]
[1778902506923,39.24,79105.89,0.0,-0.99964,0.0,0.02345]
[1778902509945,39.24,79099.94,0.0,-0.99965,0.0,0.02278]
[1778902510950,39.24,79094.5,0.0,-0.99966,0.0,0.02218]
[1778902512241,39.24,79091.17,0.0,-0.99966,0.0,0.02183]
[1778902519007,39.24,79092.97,0.0,-0.99966,0.0,0.02202]
[1778902526058,39.24,79092.35,0.0,-0.99966,0.0,0.02195]
[1778902531092,39.24,79093.02,0.0,-0.99967,0.0,0.02151]
[1778902536127,39.24,79092.41,0.0,-0.99967,0.0,0.02144]
[1778902542450,39.24,79092.46,0.0,-0.99967,0.0,0.02145]
[1778902549215,39.24,79092.46,0.0,-0.99967,0.0,0.02145]
[1778902558280,39.24,79094.0,0.0,-0.99967,0.0,0.02161]
[1778902565330,39.24,79091.21,0.0,-0.99967,0.0,0.02132]
[1778902570365,39.24,79090.83,0.0,-0.99967,0.0,0.02128]
[1778902575399,39.24,79090.48,0.0,-0.99967,0.0,0.02124]
[1778902580435,39.24,79089.33,0.0,-0.99968,0.0,0.02112]
[1778902585473,39.24,79086.28,0.0,-0.99968,0.0,0.02081]
[1778902591515,39.24,79084.03,0.0,-0.99969,0.0,0.02009]
[1778902597561,39.24,79083.57,0.0,-0.99969,0.0,0.02004]
[1778902602875,39.24,79087.22,0.0,-0.99969,0.0,0.0204]
[1778902606620,39.24,79093.64,0.0,-0.99968,0.0,0.02106]
[1778902610648,39.24,79097.46,0.0,-0.99967,0.0,0.02146]
[1778902615685,39.24,79096.64,0.0,-0.99967,0.0,0.02137]
[1778902621727,39.24,79095.63,0.0,-0.99967,0.0,0.02127]
[1778902626765,39.24,79095.32,0.0,-0.99967,0.0,0.02124]
[1778902631800,39.24,79095.0,0.0,-0.99967,0.0,0.0212]
[1778902636836,39.24,79094.87,0.0,-0.99967,0.0,0.02119]
[1778902642877,39.24,79092.13,0.0,-0.99968,0.0,0.0209]
[1778902647913,39.24,79092.55,0.0,-0.99968,0.0,0.02095]
[1778902653954,39.24,79090.9,0.0,-0.99969,0.0,0.02028]
[1778902658989,39.24,79091.86,0.0,-0.99969,0.0,0.02038]
[1778902664026,39.24,79093.24,0.0,-0.99968,0.0,0.02052]
[1778902669059,39.24,79094.09,0.0,-0.99968,0.0,0.0206]
[1778902675101,39.24,79096.98,0.0,-0.99968,0.0,0.0209]
[1778902683438,39.24,79097.99,0.0,-0.99968,0.0,0.021]
[1778902690206,39.24,79099.4,0.0,-0.99967,0.0,0.02115]
[1778902699270,39.24,79099.99,0.0,-0.99967,0.0,0.02121]
[1778902705311,39.24,79100.17,0.0,-0.99967,0.0,0.02123]
[1778902712360,39.24,79099.91,0.0,-0.99968,0.0,0.0207]
[1778902722430,39.24,79099.66,0.0,-0.99968,0.0,0.02067]
[1778902727465,39.24,79100.37,0.0,-0.99968,0.0,0.02074]
[1778902733788,39.24,79100.6,0.0,-0.99968,0.0,0.02077]
[1778902740556,39.24,79101.08,0.0,-0.99968,0.0,0.02082]
[1778902748612,39.24,79099.88,0.0,-0.99968,0.0,0.02069]
[1778902753928,39.24,79100.37,0.0,-0.99968,0.0,0.02074]
[1778902759689,39.24,79100.05,0.0,-0.99968,0.0,0.02071]
[1778902771774,39.24,79103.04,0.0,-0.99968,0.0,0.02051]
[1778902777816,39.24,79102.04,0.0,-0.99968,0.0,0.02041]
[1778902784866,39.24,79100.79,0.0,-0.99969,0.0,0.02029]
[1778902794936,39.24,79100.04,0.0,-0.99969,0.0,0.02021]
[1778902799971,39.24,79092.9,0.0,-0.9997,0.0,0.01951]
[1778902806013,39.24,79090.37,0.0,-0.9997,0.0,0.01926]
[1778902814072,39.24,79089.65,0.0,-0.9997,0.0,0.01919]
[1778902820113,39.24,79090.21,0.0,-0.9997,0.0,0.01925]
[1778902825153,39.24,79089.51,0.0,-0.9997,0.0,0.01918]
[1778902832197,39.24,79089.09,0.0,-0.99971,0.0,0.01867]
[1778902843275,39.24,79088.42,0.0,-0.99971,0.0,0.01861]
[1778902850325,39.24,79086.81,0.0,-0.99972,0.0,0.01846]
[1778902861403,39.24,79086.69,0.0,-0.99972,0.0,0.01845]
[1778902866436,39.24,79085.61,0.0,-0.99972,0.0,0.01835]
[1778902871471,39.24,79085.78,0.0,-0.99972,0.0,0.01836]
[1778902874770,39.24,79080.17,0.0,-0.99973,0.0,0.01785]
[1778902882548,39.24,79080.75,0.0,-0.99973,0.0,0.01791]
[1778902887582,39.24,79084.9,0.0,-0.99972,0.0,0.01828]
[1778902893625,39.24,79085.38,0.0,-0.99972,0.0,0.01787]
[1778902899667,39.24,79085.46,0.0,-0.99972,0.0,0.01788]
[1778902904980,39.24,79085.56,0.0,-0.99972,0.0,0.01789]
[1778902911751,39.24,79085.5,0.0,-0.99972,0.0,0.01788]
[1778902921818,39.24,79085.52,0.0,-0.99972,0.0,0.01789]
[1778902925120,39.24,79067.14,0.0,-0.99975,0.0,0.0163]
[1778902931891,39.24,79067.23,0.0,-0.99975,0.0,0.01631]
[1778902941965,39.24,79067.99,0.0,-0.99975,0.0,0.01637]
[1778902943978,39.24,79062.74,0.0,-0.99976,0.0,0.01594]
[1778902949015,39.24,79057.28,0.0,-0.99976,0.0,0.0155]
[1778902955058,39.24,79056.26,0.0,-0.99977,0.0,0.01503]
[1778902960116,39.24,79055.85,0.0,-0.99977,0.0,0.015]
[1778902965128,39.24,79060.82,0.0,-0.99977,0.0,0.01538]
[1778902970163,39.24,79060.17,0.0,-0.99977,0.0,0.01533]
[1778902975200,39.24,79057.48,0.0,-0.99977,0.0,0.01512]
[1778902981241,39.24,79056.65,0.0,-0.99977,0.0,0.01506]
[1778902986275,39.24,79057.19,0.0,-0.99977,0.0,0.0151]
[1778902992324,39.24,79056.83,0.0,-0.99977,0.0,0.01507]
[1778902997356,39.24,79057.91,0.0,-0.99977,0.0,0.01515]
[1778903002390,39.24,79058.47,0.0,-0.99977,0.0,0.0152]
[1778903010447,39.24,79059.2,0.0,-0.99977,0.0,0.01526]
[1778903011453,39.24,79059.92,0.0,-0.99977,0.0,0.01492]
[1778903019510,39.24,79059.14,0.0,-0.99977,0.0,0.01486]
[1778903024544,39.24,79056.23,0.0,-0.99978,0.0,0.01464]
[1778903035892,39.24,79055.89,0.0,-0.99978,0.0,0.01461]
[1778903042670,39.24,79055.71,0.0,-0.99978,0.0,0.0146]
[1778903052741,39.24,79055.52,0.0,-0.99978,0.0,0.01459]
[1778903064826,39.24,79055.31,0.0,-0.99978,0.0,0.01457]
[1778903067847,39.24,79045.41,0.0,-0.99979,0.0,0.01385]
[1778903068854,39.24,79045.38,0.0,-0.99979,0.0,0.01384]
[1778903072882,39.24,79045.26,0.0,-0.9998,0.0,0.01347]
[1778903077917,39.24,79045.34,0.0,-0.9998,0.0,0.01348]
[1778903086243,39.24,79045.0,0.0,-0.9998,0.0,0.01346]
[1778903090000,39.24,79039.25,0.0,-0.9998,0.0,0.01306]
[1778903095037,39.24,79036.2,0.0,-0.99981,0.0,0.01285]
[1778903100072,39.24,79033.77,0.0,-0.99981,0.0,0.01269]
[1778903105110,39.24,79030.35,0.0,-0.99981,0.0,0.01247]
[1778903106384,39.24,79035.63,0.0,-0.99981,0.0,0.01282]
[1778903112161,39.24,79036.47,0.0,-0.99981,0.0,0.01287]
[1778903119209,39.24,79035.93,0.0,-0.99981,0.0,0.01284]
[1778903121223,39.24,79041.33,0.0,-0.9998,0.0,0.0132]
[1778903124243,39.24,79042.82,0.0,-0.9998,0.0,0.0133]
[1778903130286,39.24,79044.29,0.0,-0.9998,0.0,0.01341]
[1778903131293,39.24,79043.98,0.0,-0.9998,0.0,0.01303]
[1778903137336,39.24,79044.68,0.0,-0.9998,0.0,0.01308]
[1778903142372,39.24,79048.67,0.0,-0.9998,0.0,0.01336]
[1778903147406,39.24,79048.94,0.0,-0.9998,0.0,0.01337]
[1778903152440,39.24,79049.0,0.0,-0.9998,0.0,0.01338]
[1778903158482,39.24,79049.16,0.0,-0.9998,0.0,0.01339]
[1778903161508,39.24,79043.86,0.0,-0.9998,0.0,0.01303]
[1778903162510,39.24,79040.48,0.0,-0.99981,0.0,0.0128]
[1778903164524,39.24,79046.09,0.0,-0.9998,0.0,0.01318]
[1778903169559,39.24,79046.87,0.0,-0.9998,0.0,0.01323]
[1778903176889,39.24,79047.17,0.0,-0.9998,0.0,0.01325]
[1778903184664,39.24,79048.37,0.0,-0.9998,0.0,0.01333]
[1778903190705,39.24,79049.51,0.0,-0.9998,0.0,0.01341]
[1778903191712,39.24,79049.74,0.0,-0.9998,0.0,0.01308]
[1778903197024,39.24,79051.89,0.0,-0.9998,0.0,0.01322]
[1778903203796,39.24,79052.88,0.0,-0.9998,0.0,0.01329]
[1778903211853,39.24,79052.68,0.0,-0.9998,0.0,0.01328]
[1778903217164,39.24,79052.38,0.0,-0.9998,0.0,0.01326]
[1778903222930,39.24,79051.97,0.0,-0.9998,0.0,0.01323]
[1778903228972,39.24,79051.83,0.0,-0.9998,0.0,0.01322]
[1778903234006,39.24,79052.01,0.0,-0.9998,0.0,0.01323]
[1778903246089,39.24,79051.55,0.0,-0.9998,0.0,0.0132]
[1778903253141,39.24,79046.57,0.0,-0.99981,0.0,0.01252]
[1778903262203,39.24,79046.25,0.0,-0.99981,0.0,0.0125]
[1778903267516,39.24,79046.77,0.0,-0.99981,0.0,0.01253]
[1778903273286,39.24,79043.61,0.0,-0.99981,0.0,0.01233]
[1778903275481,39.24,79039.62,0.0,-0.99982,0.0,0.01207]
[1778903288571,39.24,79038.47,0.0,-0.99982,0.0,0.012]
[1778903294615,39.24,79038.85,0.0,-0.99982,0.0,0.01202]
[1778903299653,39.24,79039.85,0.0,-0.99982,0.0,0.01208]
[1778903304689,39.24,79042.37,0.0,-0.99981,0.0,0.01225]
[1778903310727,39.24,79044.12,0.0,-0.99981,0.0,0.01236]
[1778903311734,39.24,79044.53,0.0,-0.99982,0.0,0.01205]
[1778903317867,39.24,79044.95,0.0,-0.99982,0.0,0.01208]
[1778903323820,39.24,79045.39,0.0,-0.99982,0.0,0.01211]
[1778903327937,39.24,79040.31,0.0,-0.99982,0.0,0.01179]
[1778903330869,39.24,79038.43,0.0,-0.99982,0.0,0.01167]
[1778903335902,39.24,79036.7,0.0,-0.99982,0.0,0.01156]
[1778903336909,39.24,79042.18,0.0,-0.99982,0.0,0.0119]
[1778903338007,39.24,79042.11,0.0,-0.99982,0.0,0.0119]
[1778903343959,39.24,79042.53,0.0,-0.99982,0.0,0.01193]
[1778903354029,39.24,79043.03,0.0,-0.99982,0.0,0.01196]
[1778903361077,39.24,79042.12,0.0,-0.99982,0.0,0.0119]
[1778903366114,39.24,79041.46,0.0,-0.99982,0.0,0.01186]
[1778903373162,39.24,79041.16,0.0,-0.99983,0.0,0.01152]
[1778903378305,39.24,79040.48,0.0,-0.99983,0.0,0.01148]
[1778903385250,39.24,79040.34,0.0,-0.99983,0.0,0.01147]
[1778903390285,39.24,79040.91,0.0,-0.99983,0.0,0.0115]
[1778903398445,39.24,79041.14,0.0,-0.99983,0.0,0.01152]
[1778903402366,39.24,79035.76,0.0,-0.99983,0.0,0.01119]
[1778903403373,39.24,79029.93,0.0,-0.99984,0.0,0.01085]
[1778903404380,39.24,79029.85,0.0,-0.99984,0.0,0.01085]
[1778903409418,39.24,79029.87,0.0,-0.99984,0.0,0.01085]
[1778903417475,39.24,79029.98,0.0,-0.99984,0.0,0.01085]
[1778903423515,39.24,79026.22,0.0,-0.99984,0.0,0.01064]
[1778903428664,39.24,79023.57,0.0,-0.99984,0.0,0.01049]
[1778903435599,39.24,79022.36,0.0,-0.99985,0.0,0.01013]
[1778903440634,39.24,79021.45,0.0,-0.99985,0.0,0.01008]
[1778903445669,39.24,79020.25,0.0,-0.99985,0.0,0.01002]
[1778903456746,39.24,79019.29,0.0,-0.99985,0.0,0.00997]
[1778903461782,39.24,79019.05,0.0,-0.99985,0.0,0.00995]
[1778903466815,39.24,79019.08,0.0,-0.99985,0.0,0.00996]
[1778903471852,39.24,79019.2,0.0,-0.99985,0.0,0.00996]
[1778903479014,39.24,79018.78,0.0,-0.99985,0.0,0.00994]
[1778903484943,39.24,79018.16,0.0,-0.99985,0.0,0.00991]
[1778903489978,39.24,79017.29,0.0,-0.99985,0.0,0.00986]
[1778903494006,39.24,79016.9,0.0,-0.99986,0.0,0.00956]
[1778903499159,39.24,79016.29,0.0,-0.99986,0.0,0.00953]
[1778903508104,39.24,79016.31,0.0,-0.99986,0.0,0.00953]
[1778903515154,39.24,79015.5,0.0,-0.99986,0.0,0.00949]
[1778903520194,39.24,79019.65,0.0,-0.99985,0.0,0.00971]
[1778903529375,39.24,79022.34,0.0,-0.99985,0.0,0.00985]
[1778903535293,39.24,79022.82,0.0,-0.99985,0.0,0.00987]
[1778903540327,39.24,79026.97,0.0,-0.99985,0.0,0.0101]
[1778903545363,39.24,79027.7,0.0,-0.99985,0.0,0.01014]
[1778903550399,39.24,79028.11,0.0,-0.99985,0.0,0.01016]
[1778903551404,39.24,79028.26,0.0,-0.99985,0.0,0.00988]
[1778903556440,39.24,79029.57,0.0,-0.99985,0.0,0.00995]
[1778903561476,39.24,79028.8,0.0,-0.99985,0.0,0.00991]
[1778903566510,39.24,79030.16,0.0,-0.99985,0.0,0.00998]
[1778903571549,39.24,79027.9,0.0,-0.99985,0.0,0.00986]
[1778903577587,39.24,79023.66,0.0,-0.99985,0.0,0.00964]
[1778903582622,39.24,79023.23,0.0,-0.99985,0.0,0.00962]
[1778903588664,39.24,79023.3,0.0,-0.99985,0.0,0.00962]
[1778903592692,39.24,79016.97,0.0,-0.99986,0.0,0.0093]
[1778903593699,39.24,79013.42,0.0,-0.99986,0.0,0.00912]
[1778903598733,39.24,79012.03,0.0,-0.99986,0.0,0.00905]
[1778903606790,39.24,79011.95,0.0,-0.99986,0.0,0.00905]
[1778903613839,39.24,79011.86,0.0,-0.99987,0.0,0.00878]
[1778903619881,39.24,79011.67,0.0,-0.99987,0.0,0.00878]
[1778903624916,39.24,79015.39,0.0,-0.99987,0.0,0.00895]
[1778903626930,39.24,79020.67,0.0,-0.99986,0.0,0.00922]
[1778903631964,39.24,79020.19,0.0,-0.99986,0.0,0.00919]
[1778903637000,39.24,79019.3,0.0,-0.99986,0.0,0.00915]
[1778903642037,39.24,79019.23,0.0,-0.99986,0.0,0.00914]
[1778903647070,39.24,79022.21,0.0,-0.99986,0.0,0.00929]
[1778903649086,39.24,79023.95,0.0,-0.99986,0.0,0.00938]
[1778903654120,39.24,79024.89,0.0,-0.99986,0.0,0.00943]
[1778903656140,39.24,79031.77,0.0,-0.99985,0.0,0.00979]
[1778903657140,39.24,79034.26,0.0,-0.99985,0.0,0.00992]
[1778903662179,39.24,79034.46,0.0,-0.99985,0.0,0.00993]
[1778903667211,39.24,79035.2,0.0,-0.99985,0.0,0.00997]
[1778903672246,39.24,79035.65,0.0,-0.99985,0.0,0.00971]
[1778903677280,39.24,79036.29,0.0,-0.99985,0.0,0.00974]
[1778903682316,39.24,79036.3,0.0,-0.99985,0.0,0.00975]
[1778903687351,39.24,79036.42,0.0,-0.99985,0.0,0.00975]
[1778903692385,39.24,79036.54,0.0,-0.99985,0.0,0.00976]
[1778903698428,39.24,79036.32,0.0,-0.99985,0.0,0.00975]
[1778903700571,39.24,79044.15,0.0,-0.99985,0.0,0.01017]
[1778903703463,39.24,79047.46,0.0,-0.99984,0.0,0.01035]
[1778903710641,39.24,79048.0,0.0,-0.99984,0.0,0.01038]
[1778903716553,39.24,79048.31,0.0,-0.99984,0.0,0.0104]
[1778903721589,39.24,79048.21,0.0,-0.99984,0.0,0.01039]
[1778903730781,39.24,79048.09,0.0,-0.99984,0.0,0.01039]
[1778903732663,39.24,79048.09,0.0,-0.99985,0.0,0.01009]
[1778903735687,39.24,79055.86,0.0,-0.99984,0.0,0.01053]
[1778903736694,39.24,79060.11,0.0,-0.99984,0.0,0.01077]
[1778903738707,39.24,79065.26,0.0,-0.99983,0.0,0.01107]
[1778903744749,39.24,79066.29,0.0,-0.99983,0.0,0.01113]
[1778903750922,39.24,79067.53,0.0,-0.99983,0.0,0.01121]
[1778903756836,39.24,79068.74,0.0,-0.99983,0.0,0.01128]
[1778903763886,39.24,79072.06,0.0,-0.99982,0.0,0.01148]
[1778903768921,39.24,79074.33,0.0,-0.99982,0.0,0.01162]
[1778903774962,39.24,79074.77,0.0,-0.99982,0.0,0.01165]
[1778903781134,39.24,79079.44,0.0,-0.99982,0.0,0.01195]
[1778903787047,39.24,79083.22,0.0,-0.99981,0.0,0.01219]
[1778903791079,39.24,79084.18,0.0,-0.99982,0.0,0.01191]
[1778903797117,39.24,79086.38,0.0,-0.99981,0.0,0.01205]
[1778903804165,39.24,79085.85,0.0,-0.99981,0.0,0.01202]
[1778903809201,39.24,79084.72,0.0,-0.99982,0.0,0.01195]
[1778903814236,39.24,79083.42,0.0,-0.99982,0.0,0.01186]
[1778903821414,39.24,79082.36,0.0,-0.99982,0.0,0.0118]
[1778903831485,39.24,79082.06,0.0,-0.99982,0.0,0.01178]
[1778903841555,39.24,79079.42,0.0,-0.99982,0.0,0.01161]
[1778903846460,39.24,79069.81,0.0,-0.99983,0.0,0.01103]
[1778903847467,39.24,79066.5,0.0,-0.99983,0.0,0.01083]
[1778903851625,39.24,79066.32,0.0,-0.99984,0.0,0.01052]
[1778903861696,39.24,79066.09,0.0,-0.99984,0.0,0.0105]
[1778903867608,39.24,79066.08,0.0,-0.99984,0.0,0.0105]
[1778903872642,39.24,79066.31,0.0,-0.99984,0.0,0.01052]
[1778903877677,39.24,79066.62,0.0,-0.99984,0.0,0.01053]
[1778903883718,39.24,79066.49,0.0,-0.99984,0.0,0.01053]
[1778903891910,39.24,79067.33,0.0,-0.99984,0.0,0.01057]
[1778903899830,39.24,79067.41,0.0,-0.99984,0.0,0.01058]
[1778903908896,39.24,79068.06,0.0,-0.99984,0.0,0.01062]
[1778903909903,39.24,79058.0,0.0,-0.99985,0.0,0.01005]
[1778903910910,39.24,79055.3,0.0,-0.99985,0.0,0.00991]
[1778903917960,39.24,79055.07,0.0,-0.99985,0.0,0.00961]
[1778903926015,39.24,79057.27,0.0,-0.99985,0.0,0.00972]
[1778903932194,39.24,79058.26,0.0,-0.99985,0.0,0.00978]
[1778903938099,39.24,79058.61,0.0,-0.99985,0.0,0.0098]
[1778903940113,39.24,79049.83,0.0,-0.99986,0.0,0.00934]
[1778903941120,39.24,79050.32,0.0,-0.99986,0.0,0.00936]
[1778903946155,39.24,79051.6,0.0,-0.99986,0.0,0.00943]
[1778903952198,39.24,79051.77,0.0,-0.99986,0.0,0.00944]
[1778903958239,39.24,79053.19,0.0,-0.99985,0.0,0.00951]
[1778903963274,39.24,79055.0,0.0,-0.99985,0.0,0.0096]
[1778903970323,39.24,79056.18,0.0,-0.99985,0.0,0.00967]
[1778903971331,39.24,79056.69,0.0,-0.99986,0.0,0.00941]
[1778903976372,39.24,79056.54,0.0,-0.99986,0.0,0.0094]
[1778903980401,39.24,79063.4,0.0,-0.99985,0.0,0.00976]
[1778903982545,39.24,79065.15,0.0,-0.99985,0.0,0.00986]
[1778903989464,39.24,79063.68,0.0,-0.99985,0.0,0.00978]
[1778903994501,39.24,79057.0,0.0,-0.99986,0.0,0.00943]
[1778903996513,39.24,79052.13,0.0,-0.99986,0.0,0.00918]
[1778903999534,39.24,79048.08,0.0,-0.99986,0.0,0.00898]
[1778904001549,39.24,79040.23,0.0,-0.99987,0.0,0.0086]
[1778904002686,39.24,79035.64,0.0,-0.99987,0.0,0.00838]
[1778904005575,39.24,79040.78,0.0,-0.99987,0.0,0.00862]
[1778904006585,39.24,79043.14,0.0,-0.99987,0.0,0.00874]
[1778904012758,39.24,79042.91,0.0,-0.99987,0.0,0.00873]
[1778904019676,39.24,79042.54,0.0,-0.99987,0.0,0.00871]
[1778904027730,39.24,79041.76,0.0,-0.99987,0.0,0.00867]
[1778904032899,39.24,79039.44,0.0,-0.99987,0.0,0.00831]
[1778904038806,39.24,79038.4,0.0,-0.99987,0.0,0.00826]
[1778904043842,39.24,79038.29,0.0,-0.99987,0.0,0.00825]
[1778904048876,39.24,79037.21,0.0,-0.99988,0.0,0.0082]
[1778904053913,39.24,79037.11,0.0,-0.99988,0.0,0.0082]
[1778904059954,39.24,79040.32,0.0,-0.99987,0.0,0.00835]
[1778904064989,39.24,79041.74,0.0,-0.99987,0.0,0.00841]
[1778904070026,39.24,79045.86,0.0,-0.99987,0.0,0.00861]
[1778904075068,39.24,79048.02,0.0,-0.99987,0.0,0.00871]
[1778904080095,39.24,79048.0,0.0,-0.99987,0.0,0.00871]
[1778904085130,39.24,79049.41,0.0,-0.99987,0.0,0.00878]
[1778904091176,39.24,79049.73,0.0,-0.99987,0.0,0.00853]
[1778904098225,39.24,79050.2,0.0,-0.99987,0.0,0.00856]
[1778904103397,39.24,79051.23,0.0,-0.99987,0.0,0.0086]
[1778904110310,39.24,79051.23,0.0,-0.99987,0.0,0.0086]
[1778904113467,39.24,79042.85,0.0,-0.99987,0.0,0.00821]
[1778904117360,39.24,79035.43,0.0,-0.99988,0.0,0.00788]
[1778904122396,39.24,79033.31,0.0,-0.99988,0.0,0.00779]
[1778904126424,39.24,79018.86,0.0,-0.99989,0.0,0.00718]
[1778904127433,39.24,79010.89,0.0,-0.9999,0.0,0.00687]
[1778904132467,39.24,79004.2,0.0,-0.9999,0.0,0.00661]
[1778904137503,39.24,79004.17,0.0,-0.9999,0.0,0.00661]
[1778904142537,39.24,79003.88,0.0,-0.9999,0.0,0.0066]
[1778904147572,39.24,79017.28,0.0,-0.99989,0.0,0.00712]
[1778904148581,39.24,79025.23,0.0,-0.99989,0.0,0.00744]
[1778904149586,39.24,79026.76,0.0,-0.99989,0.0,0.00751]
[1778904151600,39.24,79028.16,0.0,-0.99989,0.0,0.00734]
[1778904156635,39.24,79024.59,0.0,-0.99989,0.0,0.00719]
[1778904161670,39.24,79026.68,0.0,-0.99989,0.0,0.00728]
[1778904166705,39.24,79026.63,0.0,-0.99989,0.0,0.00727]
[1778904171740,39.24,79026.07,0.0,-0.99989,0.0,0.00725]
[1778904176775,39.24,79025.68,0.0,-0.99989,0.0,0.00724]
[1778904181814,39.24,79026.41,0.0,-0.99989,0.0,0.00727]
[1778904183962,39.24,79032.3,0.0,-0.99989,0.0,0.00751]
[1778904185838,39.24,79025.51,0.0,-0.99989,0.0,0.00723]
[1778904186845,39.24,79023.47,0.0,-0.99989,0.0,0.00715]
[1778904191880,39.24,79023.01,0.0,-0.99989,0.0,0.00713]
[1778904196915,39.24,79026.22,0.0,-0.99989,0.0,0.00726]
[1778904197922,39.24,79031.47,0.0,-0.99989,0.0,0.00747]
[1778904198929,39.24,79035.21,0.0,-0.99988,0.0,0.00763]
[1778904204102,39.24,79035.81,0.0,-0.99988,0.0,0.00766]
[1778904210011,39.24,79036.05,0.0,-0.99988,0.0,0.00767]
[1778904211013,39.24,79037.12,0.0,-0.99989,0.0,0.00748]
[1778904216047,39.24,79040.61,0.0,-0.99988,0.0,0.00763]
[1778904221083,39.24,79043.7,0.0,-0.99988,0.0,0.00776]
[1778904224242,39.24,79045.15,0.0,-0.99988,0.0,0.00783]
[1778904230147,39.24,79048.45,0.0,-0.99988,0.0,0.00797]
[1778904235181,39.24,79050.2,0.0,-0.99988,0.0,0.00805]
[1778904240216,39.24,79053.12,0.0,-0.99987,0.0,0.00818]
[1778904244383,39.24,79060.66,0.0,-0.99987,0.0,0.00853]
[1778904250288,39.24,79060.41,0.0,-0.99987,0.0,0.00852]
[1778904256332,39.24,79061.52,0.0,-0.99987,0.0,0.00857]
[1778904261366,39.24,79059.14,0.0,-0.99987,0.0,0.00846]
[1778904268423,39.24,79059.48,0.0,-0.99987,0.0,0.00848]
[1778904274601,39.24,79057.65,0.0,-0.99988,0.0,0.00814]
[1778904280507,39.24,79060.03,0.0,-0.99987,0.0,0.00825]
[1778904285542,39.24,79060.91,0.0,-0.99987,0.0,0.00829]
[1778904290577,39.24,79064.27,0.0,-0.99987,0.0,0.00845]
[1778904295612,39.24,79067.81,0.0,-0.99987,0.0,0.00861]
[1778904300647,39.24,79068.05,0.0,-0.99987,0.0,0.00863]
[1778904305682,39.24,79065.62,0.0,-0.99987,0.0,0.00851]
[1778904312731,39.24,79064.49,0.0,-0.99987,0.0,0.00846]
[1778904317765,39.24,79065.85,0.0,-0.99987,0.0,0.00852]
[1778904322800,39.24,79066.09,0.0,-0.99987,0.0,0.00853]
[1778904329849,39.24,79066.28,0.0,-0.99987,0.0,0.00854]
[1778904331865,39.24,79066.31,0.0,-0.99987,0.0,0.00828]
[1778904341934,39.24,79066.3,0.0,-0.99987,0.0,0.00828]
[1778904346969,39.24,79067.84,0.0,-0.99987,0.0,0.00836]
[1778904352004,39.24,79067.74,0.0,-0.99987,0.0,0.00835]
[1778904357039,39.24,79064.16,0.0,-0.99987,0.0,0.00819]
[1778904362074,39.24,79062.42,0.0,-0.99988,0.0,0.00811]
[1778904367109,39.24,79058.17,0.0,-0.99988,0.0,0.00791]
[1778904375310,39.24,79058.96,0.0,-0.99988,0.0,0.00795]
[1778904382214,39.24,79059.52,0.0,-0.99988,0.0,0.00797]
[1778904387249,39.24,79060.07,0.0,-0.99988,0.0,0.008]
[1778904391278,39.24,79060.33,0.0,-0.99988,0.0,0.00777]
[1778904396314,39.24,79056.38,0.0,-0.99988,0.0,0.0076]
[1778904401348,39.24,79055.66,0.0,-0.99988,0.0,0.00756]
[1778904406385,39.24,79055.94,0.0,-0.99988,0.0,0.00758]
[1778904411420,39.24,79055.17,0.0,-0.99988,0.0,0.00754]
[1778904418470,39.24,79054.98,0.0,-0.99988,0.0,0.00754]
[1778904423506,39.24,79054.69,0.0,-0.99988,0.0,0.00752]
[1778904430555,39.24,79054.58,0.0,-0.99988,0.0,0.00752]
[1778904435736,39.24,79053.92,0.0,-0.99989,0.0,0.00749]
[1778904442643,39.24,79055.24,0.0,-0.99988,0.0,0.00755]
[1778904444654,39.24,79046.17,0.0,-0.99989,0.0,0.00717]
[1778904445810,39.24,79038.58,0.0,-0.9999,0.0,0.00687]
[1778904453716,39.24,79036.86,0.0,-0.9999,0.0,0.00659]
[1778904459758,39.24,79036.47,0.0,-0.9999,0.0,0.00657]
[1778904466808,39.24,79036.92,0.0,-0.9999,0.0,0.00659]
[1778904471842,39.24,79036.45,0.0,-0.9999,0.0,0.00657]
[1778904477884,39.24,79035.64,0.0,-0.9999,0.0,0.00654]
[1778904486109,39.24,79034.74,0.0,-0.9999,0.0,0.00651]
[1778904491981,39.24,79034.75,0.0,-0.9999,0.0,0.00651]
[1778904505073,39.24,79034.74,0.0,-0.9999,0.0,0.00651]
[1778904516319,39.24,79033.93,0.0,-0.9999,0.0,0.00627]
[1778904526395,39.24,79035.29,0.0,-0.9999,0.0,0.00632]
[1778904535284,39.24,79035.85,0.0,-0.9999,0.0,0.00634]
[1778904541327,39.24,79036.54,0.0,-0.9999,0.0,0.00637]
[1778904543340,39.24,79043.46,0.0,-0.9999,0.0,0.00662]
[1778904545353,39.24,79045.33,0.0,-0.9999,0.0,0.00669]
[1778904550389,39.24,79045.71,0.0,-0.9999,0.0,0.00671]
[1778904556603,39.24,79048.39,0.0,-0.9999,0.0,0.00681]
[1778904564487,39.24,79048.02,0.0,-0.9999,0.0,0.0068]
[1778904570529,39.24,79047.62,0.0,-0.9999,0.0,0.00678]
[1778904571536,39.24,79047.57,0.0,-0.9999,0.0,0.00657]
[1778904574558,39.24,79042.52,0.0,-0.9999,0.0,0.00638]
[1778904579594,39.24,79047.69,0.0,-0.9999,0.0,0.00657]
[1778904584628,39.24,79048.22,0.0,-0.9999,0.0,0.00659]
[1778904589671,39.24,79064.77,0.0,-0.99989,0.0,0.00725]
[1778904590674,39.24,79072.96,0.0,-0.99988,0.0,0.00759]
[1778904591681,39.24,79078.44,0.0,-0.99988,0.0,0.00783]
[1778904594701,39.24,79078.76,0.0,-0.99988,0.0,0.00785]
[1778904599737,39.24,79079.2,0.0,-0.99988,0.0,0.00786]
[1778904602758,39.24,79073.56,0.0,-0.99988,0.0,0.00762]
[1778904603764,39.24,79065.9,0.0,-0.99989,0.0,0.00729]
[1778904605782,39.24,79063.81,0.0,-0.99989,0.0,0.00721]
[1778904610819,39.24,79060.75,0.0,-0.99989,0.0,0.00708]
[1778904615856,39.24,79059.14,0.0,-0.99989,0.0,0.00702]
[1778904617032,39.24,79031.19,0.0,-0.99991,0.0,0.00597]
[1778904617865,39.24,79031.19,0.0,-0.99991,0.0,0.00597]
[1778904622900,39.24,79017.28,0.0,-0.99992,0.0,0.00551]
[1778904623907,39.24,79011.76,0.0,-0.99992,0.0,0.00534]
[1778904629950,39.24,79011.84,0.0,-0.99992,0.0,0.00534]
[1778904631964,39.24,79013.28,0.0,-0.99992,0.0,0.00521]
[1778904636998,39.24,79016.23,0.0,-0.99992,0.0,0.0053]
[1778904642033,39.24,79016.38,0.0,-0.99992,0.0,0.0053]
[1778904647068,39.24,79016.49,0.0,-0.99992,0.0,0.00531]
[1778904649082,39.24,79022.58,0.0,-0.99992,0.0,0.0055]
[1778904657317,39.24,79022.92,0.0,-0.99992,0.0,0.00551]
[1778904663181,39.24,79022.95,0.0,-0.99992,0.0,0.00551]
[1778904668216,39.24,79025.93,0.0,-0.99991,0.0,0.00561]
[1778904673251,39.24,79026.2,0.0,-0.99991,0.0,0.00562]
[1778904678286,39.24,79025.91,0.0,-0.99991,0.0,0.00561]
[1778904683321,39.24,79026.24,0.0,-0.99991,0.0,0.00562]
[1778904688356,39.24,79025.89,0.0,-0.99991,0.0,0.00561]
[1778904693391,39.24,79025.93,0.0,-0.99992,0.0,0.00542]
[1778904697601,39.24,79020.59,0.0,-0.99992,0.0,0.00526]
[1778904706482,39.24,79021.65,0.0,-0.99992,0.0,0.00529]
[1778904711517,39.24,79023.74,0.0,-0.99992,0.0,0.00536]
[1778904717741,39.24,79024.84,0.0,-0.99992,0.0,0.00539]
[1778904726622,39.24,79025.47,0.0,-0.99992,0.0,0.00541]
[1778904731658,39.24,79025.79,0.0,-0.99992,0.0,0.00542]
[1778904735689,39.24,79031.98,0.0,-0.99991,0.0,0.00562]
[1778904740721,39.24,79036.79,0.0,-0.99991,0.0,0.00578]
[1778904745755,39.24,79037.38,0.0,-0.99991,0.0,0.0058]
[1778904750791,39.24,79038.32,0.0,-0.99991,0.0,0.00583]
[1778904751797,39.24,79038.35,0.0,-0.99991,0.0,0.00564]
[1778904756832,39.24,79042.79,0.0,-0.99991,0.0,0.00579]
[1778904758032,39.24,79048.51,0.0,-0.99991,0.0,0.00599]
[1778904759856,39.24,79053.3,0.0,-0.99991,0.0,0.00615]
[1778904763883,39.24,79053.09,0.0,-0.99991,0.0,0.00615]
[1778904770933,39.24,79053.14,0.0,-0.99991,0.0,0.00615]
[1778904778173,39.24,79054.08,0.0,-0.99991,0.0,0.00618]
[1778904784024,39.24,79055.04,0.0,-0.9999,0.0,0.00622]
[1778904796105,39.24,79055.4,0.0,-0.9999,0.0,0.00623]
[1778904803156,39.24,79055.27,0.0,-0.9999,0.0,0.00623]
[1778904808192,39.24,79054.67,0.0,-0.9999,0.0,0.0062]
[1778904818262,39.24,79054.57,0.0,-0.99991,0.0,0.006]
[1778904823303,39.24,79052.39,0.0,-0.99991,0.0,0.00592]
[1778904828523,39.24,79048.88,0.0,-0.99991,0.0,0.0058]
[1778904834374,39.24,79048.66,0.0,-0.99991,0.0,0.00579]
[1778904842432,39.24,79049.04,0.0,-0.99991,0.0,0.00581]
[1778904847466,39.24,79049.62,0.0,-0.99991,0.0,0.00583]
[1778904852501,39.24,79048.41,0.0,-0.99991,0.0,0.00579]
[1778904856528,39.24,79044.3,0.0,-0.99991,0.0,0.00565]
[1778904863578,39.24,79044.4,0.0,-0.99991,0.0,0.00565]
[1778904868809,39.24,79042.61,0.0,-0.99991,0.0,0.00559]
[1778904874655,39.24,79040.9,0.0,-0.99992,0.0,0.00535]
[1778904879690,39.24,79040.33,0.0,-0.99992,0.0,0.00534]
[1778904884725,39.24,79039.82,0.0,-0.99992,0.0,0.00532]
[1778904889762,39.24,79038.12,0.0,-0.99992,0.0,0.00527]
[1778904897819,39.24,79037.98,0.0,-0.99992,0.0,0.00526]
[1778904902851,39.24,79035.44,0.0,-0.99992,0.0,0.00518]
[1778904909093,39.24,79035.16,0.0,-0.99992,0.0,0.00518]
[1778904914935,39.24,79035.03,0.0,-0.99992,0.0,0.00517]
[1778904921985,39.24,79035.1,0.0,-0.99992,0.0,0.00517]
[1778904927022,39.24,79040.12,0.0,-0.99992,0.0,0.00533]
[1778904932058,39.24,79036.73,0.0,-0.99992,0.0,0.00505]
[1778904937091,39.24,79035.64,0.0,-0.99992,0.0,0.00502]
[1778904942128,39.24,79035.13,0.0,-0.99992,0.0,0.005]
[1778904944145,39.24,79040.94,0.0,-0.99992,0.0,0.00518]
[1778904949376,39.24,79042.62,0.0,-0.99992,0.0,0.00523]
[1778904955220,39.24,79043.59,0.0,-0.99992,0.0,0.00526]
[1778904961262,39.24,79046.44,0.0,-0.99992,0.0,0.00535]
[1778904966295,39.24,79046.82,0.0,-0.99992,0.0,0.00536]
[1778904971331,39.24,79047.5,0.0,-0.99992,0.0,0.00538]
[1778904973347,39.24,79040.54,0.0,-0.99992,0.0,0.00516]
[1778904975360,39.24,79039.99,0.0,-0.99992,0.0,0.00515]
[1778904980395,39.24,79038.88,0.0,-0.99992,0.0,0.00511]
[1778904985430,39.24,79038.41,0.0,-0.99992,0.0,0.0051]
[1778904993485,39.24,79038.59,0.0,-0.99992,0.0,0.00493]
[1778904998521,39.24,79038.68,0.0,-0.99992,0.0,0.00493]
[1778905008594,39.24,79038.11,0.0,-0.99992,0.0,0.00492]
[1778905014633,39.24,79038.07,0.0,-0.99992,0.0,0.00492]
[1778905019865,39.24,79038.1,0.0,-0.99992,0.0,0.00492]
[1778905025713,39.24,79041.47,0.0,-0.99992,0.0,0.00502]
[1778905030747,39.24,79041.29,0.0,-0.99992,0.0,0.00501]
[1778905035783,39.24,79042.19,0.0,-0.99992,0.0,0.00504]
[1778905040818,39.24,79042.94,0.0,-0.99992,0.0,0.00506]
[1778905045852,39.24,79044.01,0.0,-0.99992,0.0,0.00509]
[1778905050887,39.24,79043.95,0.0,-0.99992,0.0,0.00509]
[1778905051895,39.24,79047.03,0.0,-0.99992,0.0,0.00501]
[1778905053910,39.24,79049.4,0.0,-0.99992,0.0,0.00508]
[1778905060149,39.24,79049.24,0.0,-0.99992,0.0,0.00508]
[1778905065993,39.24,79048.89,0.0,-0.99992,0.0,0.00507]
[1778905071029,39.24,79049.19,0.0,-0.99992,0.0,0.00507]
[1778905078078,39.24,79049.2,0.0,-0.99992,0.0,0.00508]
[1778905088154,39.24,79049.44,0.0,-0.99992,0.0,0.00508]
[1778905093189,39.24,79050.9,0.0,-0.99992,0.0,0.00513]
[1778905098224,39.24,79051.52,0.0,-0.99992,0.0,0.00515]
[1778905103259,39.24,79052.47,0.0,-0.99992,0.0,0.00517]
[1778905108294,39.24,79053.53,0.0,-0.99992,0.0,0.00521]
[1778905111317,39.24,79053.36,0.0,-0.99992,0.0,0.00503]
[1778905116351,39.24,79053.55,0.0,-0.99992,0.0,0.00503]
[1778905119373,39.24,79043.43,0.0,-0.99993,0.0,0.00474]
[1778905129439,39.24,79043.74,0.0,-0.99993,0.0,0.00474]
[1778905135483,39.24,79043.48,0.0,-0.99993,0.0,0.00474]
[1778905140520,39.24,79043.42,0.0,-0.99993,0.0,0.00474]
[1778905148575,39.24,79043.25,0.0,-0.99993,0.0,0.00473]
[1778905158647,39.24,79044.68,0.0,-0.99993,0.0,0.00477]
[1778905163681,39.24,79046.99,0.0,-0.99993,0.0,0.00484]
[1778905168715,39.24,79047.21,0.0,-0.99993,0.0,0.00484]
[1778905171737,39.24,79047.33,0.0,-0.99993,0.0,0.00468]
[1778905177778,39.24,79046.66,0.0,-0.99993,0.0,0.00466]
[1778905187849,39.24,79046.53,0.0,-0.99993,0.0,0.00466]
[1778905189861,39.24,79040.49,0.0,-0.99993,0.0,0.00449]
[1778905191060,39.24,79029.57,0.0,-0.99994,0.0,0.00421]
[1778905191876,39.24,79029.61,0.0,-0.99994,0.0,0.00421]
[1778905197917,39.24,79027.88,0.0,-0.99994,0.0,0.00416]
[1778905202952,39.24,79027.92,0.0,-0.99994,0.0,0.00416]
[1778905211200,39.24,79030.7,0.0,-0.99994,0.0,0.00423]
[1778905217055,39.24,79030.7,0.0,-0.99994,0.0,0.00423]
[1778905222095,39.24,79032.18,0.0,-0.99993,0.0,0.00427]
[1778905229143,39.24,79032.42,0.0,-0.99993,0.0,0.00428]
[1778905231340,39.24,79032.73,0.0,-0.99994,0.0,0.00414]
[1778905238207,39.24,79033.79,0.0,-0.99994,0.0,0.00416]
[1778905243249,39.24,79034.7,0.0,-0.99994,0.0,0.00419]
[1778905247270,39.24,79040.1,0.0,-0.99993,0.0,0.00432]
[1778905253313,39.24,79039.36,0.0,-0.99993,0.0,0.00431]
[1778905258346,39.24,79036.39,0.0,-0.99994,0.0,0.00423]
[1778905263382,39.24,79037.15,0.0,-0.99994,0.0,0.00425]
[1778905271620,39.24,79037.29,0.0,-0.99994,0.0,0.00425]
[1778905277480,39.24,79037.59,0.0,-0.99993,0.0,0.00426]
[1778905282518,39.24,79037.76,0.0,-0.99993,0.0,0.00426]
[1778905287554,39.24,79037.77,0.0,-0.99993,0.0,0.00426]
[1778905292587,39.24,79032.98,0.0,-0.99994,0.0,0.004]
[1778905297622,39.24,79032.56,0.0,-0.99994,0.0,0.00399]
[1778905304673,39.24,79032.72,0.0,-0.99994,0.0,0.00399]
[1778905309707,39.24,79033.89,0.0,-0.99994,0.0,0.00402]
[1778905314741,39.24,79033.74,0.0,-0.99994,0.0,0.00401]
[1778905319775,39.24,79037.97,0.0,-0.99994,0.0,0.00412]
[1778905324811,39.24,79038.24,0.0,-0.99994,0.0,0.00413]
[1778905329845,39.24,79040.17,0.0,-0.99994,0.0,0.00417]
[1778905339915,39.24,79038.81,0.0,-0.99994,0.0,0.00414]
[1778905346965,39.24,79037.32,0.0,-0.99994,0.0,0.0041]
[1778905352182,39.24,79037.16,0.0,-0.99994,0.0,0.00395]
[1778905358042,39.24,79037.06,0.0,-0.99994,0.0,0.00395]
[1778905363077,39.24,79037.21,0.0,-0.99994,0.0,0.00395]
[1778905369118,39.24,79037.1,0.0,-0.99994,0.0,0.00395]
[1778905377176,39.24,79036.3,0.0,-0.99994,0.0,0.00393]
[1778905382394,39.24,79036.26,0.0,-0.99994,0.0,0.00393]
[1778905387245,39.24,79044.33,0.0,-0.99994,0.0,0.00413]
[1778905389259,39.24,79044.53,0.0,-0.99994,0.0,0.00413]
[1778905394294,39.24,79043.45,0.0,-0.99994,0.0,0.00411]
[1778905399329,39.24,79043.55,0.0,-0.99994,0.0,0.00411]
[1778905406379,39.24,79044.89,0.0,-0.99994,0.0,0.00414]
[1778905412609,39.24,79046.01,0.0,-0.99994,0.0,0.00402]
[1778905418464,39.24,79045.54,0.0,-0.99994,0.0,0.00401]
[1778905428534,39.24,79044.98,0.0,-0.99994,0.0,0.004]
[1778905433571,39.24,79043.88,0.0,-0.99994,0.0,0.00397]
[1778905442819,39.24,79041.99,0.0,-0.99994,0.0,0.00393]
[1778905449689,39.24,79040.65,0.0,-0.99994,0.0,0.00389]
[1778905454723,39.24,79041.29,0.0,-0.99994,0.0,0.00391]
[1778905460765,39.24,79040.93,0.0,-0.99994,0.0,0.0039]
[1778905465801,39.24,79041.81,0.0,-0.99994,0.0,0.00392]
[1778905470835,39.24,79041.99,0.0,-0.99994,0.0,0.00393]
[1778905471843,39.24,79041.95,0.0,-0.99994,0.0,0.00378]
[1778905476877,39.24,79039.19,0.0,-0.99994,0.0,0.00372]
[1778905477884,39.24,79031.82,0.0,-0.99995,0.0,0.00355]
[1778905482918,39.24,79028.36,0.0,-0.99995,0.0,0.00348]
[1778905487953,39.24,79026.74,0.0,-0.99995,0.0,0.00344]
[1778905492988,39.24,79027.93,0.0,-0.99995,0.0,0.00347]
[1778905498030,39.24,79033.43,0.0,-0.99995,0.0,0.00359]
[1778905503239,39.24,79040.6,0.0,-0.99994,0.0,0.00375]
[1778905505079,39.24,79041.79,0.0,-0.99994,0.0,0.00378]
[1778905512130,39.24,79042.93,0.0,-0.99994,0.0,0.00381]
[1778905517163,39.24,79042.43,0.0,-0.99994,0.0,0.00379]
[1778905523379,39.24,79042.47,0.0,-0.99994,0.0,0.00379]
[1778905530255,39.24,79042.5,0.0,-0.99994,0.0,0.0038]
[1778905532268,39.24,79042.57,0.0,-0.99994,0.0,0.00366]
[1778905538311,39.24,79039.87,0.0,-0.99994,0.0,0.0036]
[1778905543519,39.24,79039.78,0.0,-0.99994,0.0,0.0036]
[1778905551402,39.24,79039.51,0.0,-0.99995,0.0,0.00359]
[1778905556442,39.24,79039.44,0.0,-0.99995,0.0,0.00359]
[1778905561476,39.24,79039.42,0.0,-0.99995,0.0,0.00359]
[1778905566514,39.24,79041.9,0.0,-0.99994,0.0,0.00364]
[1778905571575,39.24,79041.51,0.0,-0.99994,0.0,0.00363]
[1778905576611,39.24,79041.1,0.0,-0.99994,0.0,0.00363]
[1778905581644,39.24,79041.19,0.0,-0.99994,0.0,0.00363]
[1778905586683,39.24,79040.68,0.0,-0.99994,0.0,0.00362]
[1778905591715,39.24,79036.87,0.0,-0.99995,0.0,0.0034]
[1778905597758,39.24,79034.2,0.0,-0.99995,0.0,0.00335]
[1778905603941,39.24,79031.53,0.0,-0.99995,0.0,0.00329]
[1778905614012,39.24,79033.46,0.0,-0.99995,0.0,0.00333]
[1778905620921,39.24,79033.21,0.0,-0.99995,0.0,0.00332]
[1778905625954,39.24,79033.23,0.0,-0.99995,0.0,0.00333]
[1778905630988,39.24,79034.22,0.0,-0.99995,0.0,0.00335]
[1778905642065,39.24,79034.43,0.0,-0.99995,0.0,0.00335]
[1778905653143,39.24,79035.83,0.0,-0.99995,0.0,0.00325]
[1778905659185,39.24,79036.13,0.0,-0.99995,0.0,0.00326]
[1778905664369,39.24,79036.3,0.0,-0.99995,0.0,0.00326]
[1778905670262,39.24,79036.62,0.0,-0.99995,0.0,0.00327]
[1778905680329,39.24,79036.97,0.0,-0.99995,0.0,0.00328]
[1778905687381,39.24,79037.33,0.0,-0.99995,0.0,0.00328]
[1778905692421,39.24,79037.74,0.0,-0.99995,0.0,0.00329]
[1778905699464,39.24,79037.25,0.0,-0.99995,0.0,0.00328]
[1778905704654,39.24,79036.23,0.0,-0.99995,0.0,0.00326]
[1778905710543,39.24,79032.31,0.0,-0.99995,0.0,0.00318]
[1778905712559,39.24,79024.98,0.0,-0.99996,0.0,0.00292]
[1778905713564,39.24,79018.66,0.0,-0.99996,0.0,0.00281]
[1778905714724,39.24,79017.53,0.0,-0.99996,0.0,0.00279]
[1778905721619,39.24,79017.13,0.0,-0.99996,0.0,0.00278]
[1778905726656,39.24,79015.08,0.0,-0.99996,0.0,0.00275]
[1778905731689,39.24,79015.0,0.0,-0.99996,0.0,0.00274]
[1778905736725,39.24,79014.85,0.0,-0.99996,0.0,0.00274]
[1778905743774,39.24,79013.23,0.0,-0.99996,0.0,0.00271]
[1778905748808,39.24,79011.88,0.0,-0.99996,0.0,0.00269]
[1778905753906,39.24,79010.83,0.0,-0.99996,0.0,0.00267]
[1778905755014,39.24,79005.25,0.0,-0.99996,0.0,0.00258]
[1778905756894,39.24,79003.93,0.0,-0.99996,0.0,0.00256]
[1778905761928,39.24,79003.93,0.0,-0.99996,0.0,0.00256]
[1778905768977,39.24,79003.13,0.0,-0.99996,0.0,0.00255]
[1778905771998,39.24,79003.09,0.0,-0.99996,0.0,0.00245]
[1778905777034,39.24,79002.57,0.0,-0.99996,0.0,0.00244]
[1778905782068,39.24,79002.08,0.0,-0.99996,0.0,0.00243]
[1778905787104,39.24,78998.59,0.0,-0.99996,0.0,0.00238]
[1778905792139,39.24,79000.57,0.0,-0.99996,0.0,0.00241]
[1778905801202,39.24,79000.96,0.0,-0.99996,0.0,0.00241]
[1778905809258,39.24,79002.84,0.0,-0.99996,0.0,0.00244]
[1778905814293,39.24,79003.8,0.0,-0.99996,0.0,0.00246]
[1778905817313,39.24,78998.38,0.0,-0.99996,0.0,0.00237]
[1778905820337,39.24,79003.79,0.0,-0.99996,0.0,0.00246]
[1778905825505,39.24,79006.4,0.0,-0.99996,0.0,0.0025]
[1778905831415,39.24,79005.31,0.0,-0.99996,0.0,0.00238]
[1778905840477,39.24,79006.3,0.0,-0.99996,0.0,0.0024]
[1778905845645,39.24,79006.75,0.0,-0.99996,0.0,0.00241]
[1778905851554,39.24,79000.9,0.0,-0.99997,0.0,0.00232]
[1778905862632,39.24,79004.66,0.0,-0.99996,0.0,0.00237]
[1778905870688,39.24,79004.39,0.0,-0.99996,0.0,0.00237]
[1778905875865,39.24,79000.9,0.0,-0.99997,0.0,0.00232]
[1778905881765,39.24,78999.55,0.0,-0.99997,0.0,0.0023]
[1778905886799,39.24,78997.33,0.0,-0.99997,0.0,0.00226]
[1778905893850,39.24,78995.42,0.0,-0.99997,0.0,0.00215]
[1778905897877,39.24,78986.75,0.0,-0.99997,0.0,0.00203]
[1778905902912,39.24,78983.83,0.0,-0.99997,0.0,0.00199]
[1778905907946,39.24,78989.2,0.0,-0.99997,0.0,0.00206]
[1778905912981,39.24,78990.15,0.0,-0.99997,0.0,0.00207]
[1778905914996,39.24,78984.95,0.0,-0.99997,0.0,0.00201]
[1778905920035,39.24,78984.19,0.0,-0.99997,0.0,0.002]
[1778905925066,39.24,78979.15,0.0,-0.99997,0.0,0.00193]
[1778905930103,39.24,78977.9,0.0,-0.99997,0.0,0.00192]
[1778905935138,39.24,78976.32,0.0,-0.99997,0.0,0.0019]
[1778905940174,39.24,78967.78,0.0,-0.99997,0.0,0.00179]
[1778905941180,39.24,78964.12,0.0,-0.99997,0.0,0.00175]
[1778905943197,39.24,78964.7,0.0,-0.99997,0.0,0.00176]
[1778905948231,39.24,78963.55,0.0,-0.99997,0.0,0.00174]
[1778905954274,39.24,78963.63,0.0,-0.99998,0.0,0.00167]
[1778905959307,39.24,78961.72,0.0,-0.99998,0.0,0.00165]
[1778905963336,39.24,78955.84,0.0,-0.99998,0.0,0.00159]
[1778905968370,39.24,78957.2,0.0,-0.99998,0.0,0.0016]
[1778905973406,39.24,78956.63,0.0,-0.99998,0.0,0.0016]
[1778905979447,39.24,78956.17,0.0,-0.99998,0.0,0.00159]
[1778905982475,39.24,78949.53,0.0,-0.99998,0.0,0.00152]
[1778905983477,39.24,78946.03,0.0,-0.99998,0.0,0.00149]
[1778905988553,39.24,78948.7,0.0,-0.99998,0.0,0.00151]
[1778905990550,39.24,78928.4,0.0,-0.99998,0.0,0.00132]
[1778905991555,39.24,78912.0,0.0,-0.99998,0.0,0.00118]
[1778905992561,39.24,78905.15,0.0,-0.99998,0.0,0.00113]
[1778905993569,39.24,78901.26,0.0,-0.99998,0.0,0.0011]
[1778905994575,39.24,78884.36,0.0,-0.99999,0.0,0.00098]
[1778905995582,39.24,78868.98,0.0,-0.99999,0.0,0.00088]
[1778905996716,39.24,78864.43,0.0,-0.99999,0.0,0.00086]
[1778905998607,39.24,78843.01,0.0,-0.99999,0.0,0.00074]
[1778905999613,39.24,78823.81,0.0,-0.99999,0.0,0.00065]
[1778906000619,39.24,78820.49,0.0,-0.99999,0.0,0.00063]
[1778906001631,39.24,78834.4,0.0,-0.99999,0.0,0.0007]
[1778906002633,39.24,78838.69,0.0,-0.99999,0.0,0.00072]
[1778906005654,39.24,78833.45,0.0,-0.99999,0.0,0.00069]
[1778906009683,39.24,78832.97,0.0,-0.99999,0.0,0.00069]
[1778906011697,39.24,78837.66,0.0,-0.99999,0.0,0.00068]
[1778906013711,39.24,78834.33,0.0,-0.99999,0.0,0.00066]
[1778906016857,39.24,78840.35,0.0,-0.99999,0.0,0.00069]
[1778906019753,39.24,78847.59,0.0,-0.99999,0.0,0.00073]
[1778906020759,39.24,78853.87,0.0,-0.99999,0.0,0.00076]
[1778906021767,39.24,78857.83,0.0,-0.99999,0.0,0.00078]
[1778906022774,39.24,78866.91,0.0,-0.99999,0.0,0.00083]
[1778906023782,39.24,78870.23,0.0,-0.99999,0.0,0.00085]
[1778906024788,39.24,78881.4,0.0,-0.99999,0.0,0.00092]
[1778906025795,39.24,78884.59,0.0,-0.99999,0.0,0.00094]
[1778906030830,39.24,78892.46,0.0,-0.99999,0.0,0.00099]
[1778906032844,39.24,78897.19,0.0,-0.99999,0.0,0.00102]
[1778906038886,39.24,78896.69,0.0,-0.99999,0.0,0.00102]
[1778906042914,39.24,78888.94,0.0,-0.99999,0.0,0.00097]
[1778906043921,39.24,78888.65,0.0,-0.99999,0.0,0.00097]
[1778906048956,39.24,78889.86,0.0,-0.99999,0.0,0.00097]
[1778906050972,39.24,78873.81,0.0,-0.99999,0.0,0.00087]
[1778906051979,39.24,78871.31,0.0,-0.99999,0.0,0.00086]
[1778906052986,39.24,78876.62,0.0,-0.99999,0.0,0.00089]
[1778906053994,39.24,78883.18,0.0,-0.99999,0.0,0.00093]
[1778906055000,39.24,78897.23,0.0,-0.99999,0.0,0.00103]
[1778906056017,39.24,78911.46,0.0,-0.99998,0.0,0.00113]
[1778906057145,39.24,78916.01,0.0,-0.99998,0.0,0.00116]
[1778906062051,39.24,78908.8,0.0,-0.99998,0.0,0.00111]
[1778906067218,39.24,78902.52,0.0,-0.99998,0.0,0.00106]
[1778906069099,39.24,78900.5,0.0,-0.99998,0.0,0.00105]
[1778906071116,39.24,78900.3,0.0,-0.99999,0.0,0.001]
[1778906076149,39.24,78896.08,0.0,-0.99999,0.0,0.00097]
[1778906077287,39.24,78890.21,0.0,-0.99999,0.0,0.00093]
[1778906079174,39.24,78890.88,0.0,-0.99999,0.0,0.00094]
[1778906083204,39.24,78878.16,0.0,-0.99999,0.0,0.00086]
[1778906084208,39.24,78871.73,0.0,-0.99999,0.0,0.00082]
[1778906085215,39.24,78872.08,0.0,-0.99999,0.0,0.00082]
[1778906087368,39.24,78852.62,0.0,-0.99999,0.0,0.00072]
[1778906089249,39.24,78853.47,0.0,-0.99999,0.0,0.00072]
[1778906094282,39.24,78855.7,0.0,-0.99999,0.0,0.00074]
[1778906097438,39.24,78858.2,0.0,-0.99999,0.0,0.00075]
[1778906100323,39.24,78870.54,0.0,-0.99999,0.0,0.00082]
[1778906101331,39.24,78870.55,0.0,-0.99999,0.0,0.00082]
[1778906106365,39.24,78873.21,0.0,-0.99999,0.0,0.00083]
[1778906109386,39.24,78883.37,0.0,-0.99999,0.0,0.00089]
[1778906110397,39.24,78887.01,0.0,-0.99999,0.0,0.00091]
[1778906111403,39.24,78894.93,0.0,-0.99999,0.0,0.00096]
[1778906112407,39.24,78898.2,0.0,-0.99999,0.0,0.00099]
[1778906114421,39.24,78906.06,0.0,-0.99998,0.0,0.00104]
[1778906116434,39.24,78909.77,0.0,-0.99998,0.0,0.00107]
[1778906120464,39.24,78904.55,0.0,-0.99998,0.0,0.00103]
[1778906125501,39.24,78908.39,0.0,-0.99998,0.0,0.00106]
[1778906130534,39.24,78909.74,0.0,-0.99998,0.0,0.00107]
[1778906131542,39.24,78909.82,0.0,-0.99999,0.0,0.00102]
[1778906136577,39.24,78911.5,0.0,-0.99998,0.0,0.00103]
[1778906142619,39.24,78912.82,0.0,-0.99998,0.0,0.00104]
[1778906144634,39.24,78905.44,0.0,-0.99999,0.0,0.00099]
[1778906145642,39.24,78902.41,0.0,-0.99999,0.0,0.00097]
[1778906148662,39.24,78899.19,0.0,-0.99999,0.0,0.00095]
[1778906152690,39.24,78904.68,0.0,-0.99999,0.0,0.00099]
[1778906153699,39.24,78907.64,0.0,-0.99999,0.0,0.00101]
[1778906158733,39.24,78906.62,0.0,-0.99999,0.0,0.001]
[1778906163767,39.24,78909.97,0.0,-0.99999,0.0,0.00102]
[1778906168803,39.24,78914.95,0.0,-0.99998,0.0,0.00106]
[1778906173840,39.24,78915.34,0.0,-0.99998,0.0,0.00106]
[1778906178873,39.24,78916.83,0.0,-0.99998,0.0,0.00107]
[1778906183908,39.24,78917.76,0.0,-0.99998,0.0,0.00108]
[1778906188944,39.24,78921.8,0.0,-0.99998,0.0,0.00111]
[1778906191964,39.24,78923.97,0.0,-0.99998,0.0,0.00108]
[1778906196999,39.24,78922.55,0.0,-0.99998,0.0,0.00107]
[1778906198147,39.24,78930.69,0.0,-0.99998,0.0,0.00113]
[1778906199012,39.24,78930.36,0.0,-0.99998,0.0,0.00112]
[1778906204050,39.24,78930.6,0.0,-0.99998,0.0,0.00113]
[1778906209084,39.24,78931.8,0.0,-0.99998,0.0,0.00113]
[1778906214119,39.24,78932.92,0.0,-0.99998,0.0,0.00114]
[1778906219154,39.24,78935.09,0.0,-0.99998,0.0,0.00116]
[1778906224188,39.24,78932.52,0.0,-0.99998,0.0,0.00114]
[1778906229224,39.24,78933.69,0.0,-0.99998,0.0,0.00115]
[1778906234259,39.24,78935.56,0.0,-0.99998,0.0,0.00116]
[1778906236273,39.24,78940.3,0.0,-0.99998,0.0,0.0012]
[1778906241308,39.24,78939.21,0.0,-0.99998,0.0,0.00119]
[1778906246343,39.24,78936.13,0.0,-0.99998,0.0,0.00117]
[1778906251379,39.24,78935.49,0.0,-0.99998,0.0,0.00111]
[1778906256413,39.24,78938.58,0.0,-0.99998,0.0,0.00114]
[1778906261449,39.24,78937.58,0.0,-0.99998,0.0,0.00113]
[1778906263463,39.24,78931.51,0.0,-0.99998,0.0,0.00108]
[1778906267491,39.24,78929.55,0.0,-0.99998,0.0,0.00107]
[1778906272527,39.24,78928.87,0.0,-0.99998,0.0,0.00106]
[1778906275548,39.24,78934.26,0.0,-0.99998,0.0,0.0011]
[1778906278712,39.24,78936.14,0.0,-0.99998,0.0,0.00112]
[1778906284612,39.24,78935.15,0.0,-0.99998,0.0,0.00111]
[1778906291661,39.24,78934.64,0.0,-0.99998,0.0,0.00111]
[1778906298862,39.24,78931.44,0.0,-0.99998,0.0,0.00108]
[1778906300723,39.24,78927.29,0.0,-0.99998,0.0,0.00105]
[1778906306766,39.24,78926.54,0.0,-0.99998,0.0,0.00105]
[1778906309785,39.24,78918.59,0.0,-0.99999,0.0,0.00099]
[1778906311800,39.24,78913.74,0.0,-0.99999,0.0,0.00091]
[1778906315828,39.24,78906.82,0.0,-0.99999,0.0,0.00087]
[1778906320862,39.24,78900.35,0.0,-0.99999,0.0,0.00083]
[1778906326904,39.24,78897.18,0.0,-0.99999,0.0,0.00081]
[1778906331940,39.24,78901.25,0.0,-0.99999,0.0,0.00084]
[1778906339150,39.24,78899.87,0.0,-0.99999,0.0,0.00083]
[1778906345031,39.24,78898.27,0.0,-0.99999,0.0,0.00082]
[1778906350066,39.24,78898.79,0.0,-0.99999,0.0,0.00082]
[1778906355101,39.24,78900.56,0.0,-0.99999,0.0,0.00083]
[1778906360136,39.24,78901.91,0.0,-0.99999,0.0,0.00084]
[1778906365171,39.24,78904.76,0.0,-0.99999,0.0,0.00086]
[1778906370208,39.24,78906.16,0.0,-0.99999,0.0,0.00087]
[1778906374234,39.24,78907.18,0.0,-0.99999,0.0,0.00083]
[1778906379430,39.24,78909.84,0.0,-0.99999,0.0,0.00085]
[1778906385313,39.24,78912.3,0.0,-0.99999,0.0,0.00086]
[1778906391354,39.24,78913.12,0.0,-0.99999,0.0,0.00087]
[1778906396389,39.24,78913.44,0.0,-0.99999,0.0,0.00087]
[1778906401424,39.24,78913.92,0.0,-0.99999,0.0,0.00087]
[1778906406459,39.24,78913.99,0.0,-0.99999,0.0,0.00087]
[1778906411494,39.24,78914.73,0.0,-0.99999,0.0,0.00088]
[1778906417537,39.24,78915.39,0.0,-0.99999,0.0,0.00088]
[1778906422571,39.24,78916.08,0.0,-0.99999,0.0,0.00089]
[1778906423578,39.24,78922.86,0.0,-0.99999,0.0,0.00093]
[1778906424591,39.24,78931.15,0.0,-0.99999,0.0,0.00099]
[1778906425592,39.24,78934.76,0.0,-0.99999,0.0,0.00101]
[1778906428643,39.24,78939.88,0.0,-0.99998,0.0,0.00105]
[1778906432641,39.24,78941.69,0.0,-0.99998,0.0,0.00101]
[1778906437677,39.24,78940.58,0.0,-0.99999,0.0,0.001]
[1778906442712,39.24,78939.85,0.0,-0.99999,0.0,0.001]
[1778906447747,39.24,78940.47,0.0,-0.99999,0.0,0.001]
[1778906449940,39.24,78946.8,0.0,-0.99998,0.0,0.00105]
[1778906454799,39.24,78950.63,0.0,-0.99998,0.0,0.00108]
[1778906460017,39.24,78951.82,0.0,-0.99998,0.0,0.00109]
[1778906470087,39.24,78953.32,0.0,-0.99998,0.0,0.0011]
[1778906475948,39.24,78955.86,0.0,-0.99998,0.0,0.00112]
[1778906480981,39.24,78957.72,0.0,-0.99998,0.0,0.00113]
[1778906486015,39.24,78963.0,0.0,-0.99998,0.0,0.00117]
[1778906491051,39.24,78964.86,0.0,-0.99998,0.0,0.00113]
[1778906496087,39.24,78964.09,0.0,-0.99998,0.0,0.00113]
[1778906501131,39.24,78962.68,0.0,-0.99998,0.0,0.00112]
[1778906509183,39.24,78961.93,0.0,-0.99998,0.0,0.00111]
[1778906514218,39.24,78961.58,0.0,-0.99998,0.0,0.00111]
[1778906520439,39.24,78962.34,0.0,-0.99998,0.0,0.00111]
[1778906524292,39.24,78956.27,0.0,-0.99998,0.0,0.00107]
[1778906527313,39.24,78953.12,0.0,-0.99998,0.0,0.00105]
[1778906530509,39.24,78947.35,0.0,-0.99999,0.0,0.001]
[1778906532348,39.24,78949.22,0.0,-0.99998,0.0,0.00102]
[1778906537383,39.24,78951.54,0.0,-0.99998,0.0,0.00103]
[1778906542418,39.24,78953.48,0.0,-0.99998,0.0,0.00105]
[1778906547453,39.24,78954.04,0.0,-0.99998,0.0,0.00105]
[1778906552487,39.24,78950.8,0.0,-0.99999,0.0,0.00098]
[1778906557523,39.24,78952.55,0.0,-0.99999,0.0,0.00099]
[1778906567590,39.24,78953.54,0.0,-0.99999,0.0,0.001]
[1778906572628,39.24,78954.19,0.0,-0.99999,0.0,0.00101]
[1778906580860,39.24,78953.24,0.0,-0.99999,0.0,0.001]
[1778906588741,39.24,78953.2,0.0,-0.99999,0.0,0.001]
[1778906593776,39.24,78953.12,0.0,-0.99999,0.0,0.001]
[1778906601001,39.24,78952.91,0.0,-0.99999,0.0,0.001]
[1778906606868,39.24,78952.38,0.0,-0.99999,0.0,0.00099]
[1778906611071,39.24,78953.02,0.0,-0.99999,0.0,0.00095]
[1778906617945,39.24,78951.56,0.0,-0.99999,0.0,0.00094]
[1778906623990,39.24,78950.24,0.0,-0.99999,0.0,0.00093]
[1778906630029,39.24,78949.18,0.0,-0.99999,0.0,0.00093]
[1778906637078,39.24,78949.73,0.0,-0.99999,0.0,0.00093]
[1778906647145,39.24,78948.64,0.0,-0.99999,0.0,0.00092]
[1778906656210,39.24,78947.23,0.0,-0.99999,0.0,0.00091]
[1778906661246,39.24,78951.31,0.0,-0.99999,0.0,0.00094]
[1778906663260,39.24,78955.63,0.0,-0.99999,0.0,0.00097]
[1778906668295,39.24,78958.31,0.0,-0.99999,0.0,0.00099]
[1778906671498,39.24,78958.02,0.0,-0.99999,0.0,0.00094]
[1778906679374,39.24,78958.29,0.0,-0.99999,0.0,0.00094]
[1778906685425,39.24,78955.57,0.0,-0.99999,0.0,0.00092]
[1778906690458,39.24,78952.83,0.0,-0.99999,0.0,0.00091]
[1778906698514,39.24,78949.2,0.0,-0.99999,0.0,0.00088]
[1778906703549,39.24,78946.73,0.0,-0.99999,0.0,0.00087]
[1778906708584,39.24,78942.8,0.0,-0.99999,0.0,0.00084]
[1778906713619,39.24,78941.12,0.0,-0.99999,0.0,0.00083]
[1778906718654,39.24,78939.75,0.0,-0.99999,0.0,0.00083]
[1778906723689,39.24,78940.2,0.0,-0.99999,0.0,0.00083]
[1778906731921,39.24,78940.84,0.0,-0.99999,0.0,0.00079]
[1778906741992,39.24,78942.2,0.0,-0.99999,0.0,0.0008]
[1778906749872,39.24,78942.89,0.0,-0.99999,0.0,0.0008]
[1778906755915,39.24,78943.56,0.0,-0.99999,0.0,0.00081]
[1778906760949,39.24,78943.89,0.0,-0.99999,0.0,0.00081]
[1778906766991,39.24,78944.08,0.0,-0.99999,0.0,0.00081]
[1778906772203,39.24,78943.99,0.0,-0.99999,0.0,0.00081]
[1778906779075,39.24,78944.33,0.0,-0.99999,0.0,0.00081]
[1778906784110,39.24,78944.48,0.0,-0.99999,0.0,0.00081]
[1778906789146,39.24,78944.48,0.0,-0.99999,0.0,0.00081]
[1778906792343,39.24,78937.87,0.0,-0.99999,0.0,0.00074]
[1778906794188,39.24,78934.47,0.0,-0.99999,0.0,0.00072]
[1778906799224,39.24,78932.97,0.0,-0.99999,0.0,0.00071]
[1778906804259,39.24,78932.39,0.0,-0.99999,0.0,0.00071]
[1778906809294,39.24,78933.4,0.0,-0.99999,0.0,0.00072]
[1778906814337,39.24,78934.79,0.0,-0.99999,0.0,0.00072]
[1778906815344,39.24,78940.71,0.0,-0.99999,0.0,0.00075]
[1778906816350,39.24,78943.66,0.0,-0.99999,0.0,0.00077]
[1778906821386,39.24,78942.51,0.0,-0.99999,0.0,0.00076]
[1778906827428,39.24,78940.45,0.0,-0.99999,0.0,0.00075]
[1778906832623,39.24,78941.47,0.0,-0.99999,0.0,0.00076]
[1778906839512,39.24,78942.81,0.0,-0.99999,0.0,0.00077]
[1778906844548,39.24,78942.54,0.0,-0.99999,0.0,0.00076]
[1778906851600,39.24,78942.94,0.0,-0.99999,0.0,0.00073]
[1778906856635,39.24,78947.56,0.0,-0.99999,0.0,0.00075]
[1778906858649,39.24,78954.19,0.0,-0.99999,0.0,0.00079]
[1778906863684,39.24,78955.83,0.0,-0.99999,0.0,0.0008]
[1778906871741,39.24,78960.64,0.0,-0.99999,0.0,0.00083]
[1778906876775,39.24,78964.22,0.0,-0.99999,0.0,0.00085]
[1778906877782,39.24,78970.82,0.0,-0.99999,0.0,0.00089]
[1778906878789,39.24,78972.64,0.0,-0.99999,0.0,0.0009]
[1778906884830,39.24,78970.9,0.0,-0.99999,0.0,0.00089]
[1778906889866,39.24,78973.19,0.0,-0.99999,0.0,0.00091]
[1778906894900,39.24,78974.42,0.0,-0.99999,0.0,0.00091]
[1778906896916,39.24,78967.83,0.0,-0.99999,0.0,0.00087]
[1778906897922,39.24,78961.74,0.0,-0.99999,0.0,0.00083]
[1778906898928,39.24,78962.01,0.0,-0.99999,0.0,0.00084]
[1778906903965,39.24,78962.29,0.0,-0.99999,0.0,0.00084]
[1778906913185,39.24,78964.95,0.0,-0.99999,0.0,0.00081]
[1778906919071,39.24,78965.78,0.0,-0.99999,0.0,0.00082]
[1778906926118,39.24,78966.29,0.0,-0.99999,0.0,0.00082]
[1778906933325,39.24,78965.98,0.0,-0.99999,0.0,0.00082]
[1778906939211,39.24,78964.33,0.0,-0.99999,0.0,0.00081]
[1778906944245,39.24,78964.11,0.0,-0.99999,0.0,0.00081]
[1778906953466,39.24,78963.05,0.0,-0.99999,0.0,0.0008]
[1778906959350,39.24,78962.22,0.0,-0.99999,0.0,0.0008]
[1778906967406,39.24,78962.11,0.0,-0.99999,0.0,0.0008]
[1778906971434,39.24,78961.43,0.0,-0.99999,0.0,0.00075]
[1778906976470,39.24,78960.87,0.0,-0.99999,0.0,0.00075]
[1778906982511,39.24,78959.93,0.0,-0.99999,0.0,0.00075]
[1778906984525,39.24,78954.21,0.0,-0.99999,0.0,0.00072]
[1778906990568,39.24,78955.23,0.0,-0.99999,0.0,0.00072]
[1778906996609,39.24,78955.87,0.0,-0.99999,0.0,0.00072]
[1778907003836,39.24,78955.67,0.0,-0.99999,0.0,0.00072]
[1778907010706,39.24,78955.67,0.0,-0.99999,0.0,0.00072]
[1778907015744,39.24,78955.88,0.0,-0.99999,0.0,0.00072]
[1778907022799,39.24,78956.33,0.0,-0.99999,0.0,0.00073]
[1778907029844,39.24,78956.75,0.0,-0.99999,0.0,0.00073]
[1778907032868,39.24,78956.13,0.0,-0.99999,0.0,0.00069]
[1778907037904,39.24,78954.65,0.0,-0.99999,0.0,0.00068]
[1778907042935,39.24,78953.49,0.0,-0.99999,0.0,0.00068]
[1778907047970,39.24,78952.63,0.0,-0.99999,0.0,0.00067]
[1778907049984,39.24,78946.23,0.0,-0.99999,0.0,0.00064]
[1778907055019,39.24,78946.9,0.0,-0.99999,0.0,0.00065]
[1778907060053,39.24,78951.62,0.0,-0.99999,0.0,0.00067]
[1778907065091,39.24,78948.98,0.0,-0.99999,0.0,0.00066]
[1778907074328,39.24,78950.28,0.0,-0.99999,0.0,0.00066]
[1778907080195,39.24,78950.6,0.0,-0.99999,0.0,0.00066]
[1778907086237,39.24,78950.53,0.0,-0.99999,0.0,0.00066]
[1778907093287,39.24,78950.73,0.0,-0.99999,0.0,0.00063]
[1778907101344,39.24,78950.81,0.0,-0.99999,0.0,0.00063]
[1778907108392,39.24,78951.24,0.0,-0.99999,0.0,0.00063]
[1778907113429,39.24,78951.09,0.0,-0.99999,0.0,0.00063]
[1778907118465,39.24,78950.38,0.0,-0.99999,0.0,0.00063]
[1778907124715,39.24,78949.75,0.0,-0.99999,0.0,0.00063]
[1778907127527,39.24,78955.44,0.0,-0.99999,0.0,0.00065]
[1778907132563,39.24,78954.7,0.0,-0.99999,0.0,0.00065]
[1778907139612,39.24,78953.1,0.0,-0.99999,0.0,0.00064]
[1778907144648,39.24,78950.73,0.0,-0.99999,0.0,0.00063]
[1778907150688,39.24,78949.78,0.0,-0.99999,0.0,0.00063]
[1778907151697,39.24,78949.19,0.0,-0.99999,0.0,0.00059]
[1778907156732,39.24,78948.86,0.0,-0.99999,0.0,0.00059]
[1778907158745,39.24,78938.53,0.0,-0.99999,0.0,0.00055]
[1778907159751,39.24,78934.15,0.0,-0.99999,0.0,0.00053]
[1778907161766,39.24,78934.09,0.0,-0.99999,0.0,0.00053]
[1778907162773,39.24,78927.86,0.0,-0.99999,0.0,0.00051]
[1778907163779,39.24,78926.3,0.0,-0.99999,0.0,0.0005]
[1778907168815,39.24,78929.0,0.0,-0.99999,0.0,0.00051]
[1778907173849,39.24,78928.88,0.0,-0.99999,0.0,0.00051]
[1778907180898,39.24,78927.56,0.0,-0.99999,0.0,0.0005]
[1778907185933,39.24,78926.53,0.0,-0.99999,0.0,0.0005]
[1778907190969,39.24,78930.3,0.0,-0.99999,0.0,0.00052]
[1778907196006,39.24,78929.88,0.0,-0.99999,0.0,0.00051]
[1778907201039,39.24,78930.55,0.0,-0.99999,0.0,0.00052]
[1778907206074,39.24,78932.19,0.0,-0.99999,0.0,0.00052]
[1778907215327,39.24,78934.45,0.0,-0.99999,0.0,0.0005]
[1778907221180,39.24,78940.95,0.0,-0.99999,0.0,0.00053]
[1778907226214,39.24,78941.08,0.0,-0.99999,0.0,0.00053]
[1778907231250,39.24,78939.02,0.0,-0.99999,0.0,0.00052]
[1778907240312,39.24,78938.89,0.0,-0.99999,0.0,0.00052]
[1778907245547,39.24,78934.5,0.0,-0.99999,0.0,0.0005]
[1778907252410,39.24,78934.48,0.0,-0.99999,0.0,0.0005]
[1778907263487,39.24,78935.01,0.0,-0.99999,0.0,0.00051]
[1778907267516,39.24,78940.06,0.0,-0.99999,0.0,0.00053]
[1778907269528,39.24,78942.45,0.0,-0.99999,0.0,0.00053]
[1778907271543,39.24,78942.0,0.0,-0.99999,0.0,0.00051]
[1778907276578,39.24,78942.82,0.0,-0.99999,0.0,0.00051]
[1778907281619,39.24,78945.04,0.0,-0.99999,0.0,0.00052]
[1778907290682,39.24,78947.24,0.0,-0.99999,0.0,0.00053]
[1778907295717,39.24,78946.79,0.0,-0.99999,0.0,0.00052]
[1778907300753,39.24,78946.58,0.0,-0.99999,0.0,0.00052]
[1778907305787,39.24,78946.08,0.0,-0.99999,0.0,0.00052]
[1778907311829,39.24,78945.27,0.0,-0.99999,0.0,0.00052]
[1778907318878,39.24,78945.24,0.0,-0.99999,0.0,0.00052]
[1778907323913,39.24,78944.47,0.0,-0.99999,0.0,0.00051]
[1778907336180,39.24,78943.38,0.0,-0.99999,0.0,0.00048]
[1778907342043,39.24,78943.91,0.0,-0.99999,0.0,0.00049]
[1778907347079,39.24,78945.14,0.0,-0.99999,0.0,0.00049]
[1778907356319,39.24,78945.67,0.0,-0.99999,0.0,0.00049]
[1778907362183,39.24,78946.34,0.0,-0.99999,0.0,0.00049]
[1778907365205,39.24,78951.87,0.0,-0.99999,0.0,0.00052]
[1778907370240,39.24,78952.96,0.0,-0.99999,0.0,0.00052]
[1778907376460,39.24,78954.31,0.0,-0.99999,0.0,0.00053]
[1778907383330,39.24,78956.02,0.0,-0.99999,0.0,0.00053]
[1778907390380,39.24,78956.03,0.0,-0.99999,0.0,0.00053]
[1778907391386,39.24,78955.7,0.0,-0.99999,0.0,0.0005]
[1778907396601,39.24,78955.69,0.0,-0.99999,0.0,0.0005]
[1778907406671,39.24,78954.93,0.0,-0.99999,0.0,0.0005]
[1778907416743,39.24,78953.71,0.0,-0.99999,0.0,0.0005]
[1778907423611,39.24,78953.45,0.0,-0.99999,0.0,0.00049]
[1778907428646,39.24,78953.56,0.0,-0.99999,0.0,0.00049]
[1778907433681,39.24,78960.12,0.0,-0.99999,0.0,0.00052]
[1778907435695,39.24,78961.98,0.0,-0.99999,0.0,0.00053]
[1778907440730,39.24,78961.08,0.0,-0.99999,0.0,0.00052]
[1778907445765,39.24,78961.06,0.0,-0.99999,0.0,0.00052]
[1778907450800,39.24,78962.8,0.0,-0.99999,0.0,0.00053]
[1778907451807,39.24,78963.41,0.0,-0.99999,0.0,0.0005]
[1778907457023,39.24,78963.9,0.0,-0.99999,0.0,0.00051]
[1778907462883,39.24,78963.1,0.0,-0.99999,0.0,0.0005]
[1778907469933,39.24,78963.06,0.0,-0.99999,0.0,0.0005]
[1778907477165,39.24,78962.34,0.0,-0.99999,0.0,0.0005]
[1778907483024,39.24,78966.62,0.0,-0.99999,0.0,0.00052]
[1778907488059,39.24,78969.89,0.0,-0.99999,0.0,0.00053]
[1778907494101,39.24,78971.15,0.0,-0.99999,0.0,0.00053]
[1778907500143,39.24,78971.69,0.0,-0.99999,0.0,0.00054]
[1778907507375,39.24,78977.89,0.0,-0.99999,0.0,0.00056]
[1778907511221,39.24,78980.5,0.0,-0.99999,0.0,0.00054]
[1778907517447,39.24,78980.74,0.0,-0.99999,0.0,0.00054]
[1778907525318,39.24,78980.67,0.0,-0.99999,0.0,0.00054]
[1778907530353,39.24,78980.62,0.0,-0.99999,0.0,0.00054]
[1778907535390,39.24,78985.22,0.0,-0.99999,0.0,0.00056]
[1778907540425,39.24,78985.94,0.0,-0.99999,0.0,0.00057]
[1778907547656,39.24,78985.76,0.0,-0.99999,0.0,0.00057]
[1778907556538,39.24,78984.8,0.0,-0.99999,0.0,0.00056]
[1778907561574,39.24,78985.86,0.0,-0.99999,0.0,0.00057]
[1778907566609,39.24,78985.72,0.0,-0.99999,0.0,0.00057]
[1778907572650,39.24,78985.26,0.0,-0.99999,0.0,0.00053]
[1778907577868,39.24,78983.41,0.0,-0.99999,0.0,0.00053]
[1778907585742,39.24,78984.17,0.0,-0.99999,0.0,0.00053]
[1778907595812,39.24,78984.23,0.0,-0.99999,0.0,0.00053]
[1778907600848,39.24,78985.62,0.0,-0.99999,0.0,0.00054]
[1778907605883,39.24,78986.94,0.0,-0.99999,0.0,0.00054]
[1778907612933,39.24,78987.42,0.0,-0.99999,0.0,0.00054]
[1778907618152,39.24,78988.61,0.0,-0.99999,0.0,0.00055]
[1778907624015,39.24,78988.88,0.0,-0.99999,0.0,0.00055]
[1778907629050,39.24,78988.98,0.0,-0.99999,0.0,0.00055]
[1778907631061,39.24,78983.96,0.0,-0.99999,0.0,0.0005]
[1778907632068,39.24,78977.45,0.0,-0.99999,0.0,0.00048]
[1778907633075,39.24,78977.02,0.0,-0.99999,0.0,0.00047]
[1778907638292,39.24,78979.43,0.0,-0.99999,0.0,0.00048]
[1778907645158,39.24,78979.75,0.0,-0.99999,0.0,0.00048]
[1778907652208,39.24,78980.06,0.0,-0.99999,0.0,0.00049]
[1778907657242,39.24,78975.92,0.0,-0.99999,0.0,0.00047]
[1778907663287,39.24,78977.74,0.0,-0.99999,0.0,0.00048]
[1778907666309,39.24,78971.37,0.0,-0.99999,0.0,0.00045]
[1778907667316,39.24,78967.18,0.0,-0.99999,0.0,0.00044]
[1778907675371,39.24,78967.39,0.0,-0.99999,0.0,0.00044]
[1778907681413,39.24,78966.89,0.0,-0.99999,0.0,0.00044]
[1778907686450,39.24,78963.36,0.0,-0.99999,0.0,0.00043]
[1778907688642,39.24,78945.23,0.0,-0.99999,0.0,0.00037]
[1778907689469,39.24,78945.23,0.0,-0.99999,0.0,0.00037]
[1778907690477,39.24,78943.6,0.0,-0.99999,0.0,0.00037]
[1778907691484,39.24,78942.42,0.0,-0.99999,0.0,0.00034]
[1778907693498,39.24,78936.66,0.0,-1.0,0.0,0.00033]
[1778907698714,39.24,78933.29,0.0,-1.0,0.0,0.00032]
[1778907704576,39.24,78933.37,0.0,-1.0,0.0,0.00032]
[1778907709616,39.24,78931.1,0.0,-1.0,0.0,0.00031]
[1778907714650,39.24,78926.58,0.0,-1.0,0.0,0.0003]
[1778907721699,39.24,78922.48,0.0,-1.0,0.0,0.00029]
[1778907727741,39.24,78923.83,0.0,-1.0,0.0,0.0003]
[1778907732776,39.24,78920.39,0.0,-1.0,0.0,0.00029]
[1778907737811,39.24,78917.95,0.0,-1.0,0.0,0.00028]
[1778907742846,39.24,78909.08,0.0,-1.0,0.0,0.00027]
[1778907743853,39.24,78903.53,0.0,-1.0,0.0,0.00025]
[1778907744860,39.24,78893.08,0.0,-1.0,0.0,0.00023]
[1778907745867,39.24,78899.82,0.0,-1.0,0.0,0.00025]
[1778907746874,39.24,78903.54,0.0,-1.0,0.0,0.00025]
[1778907749064,39.24,78906.63,0.0,-1.0,0.0,0.00026]
[1778907751909,39.24,78907.26,0.0,-1.0,0.0,0.00025]
[1778907756945,39.24,78909.95,0.0,-1.0,0.0,0.00025]
[1778907761980,39.24,78911.85,0.0,-1.0,0.0,0.00026]
[1778907769205,39.24,78913.81,0.0,-1.0,0.0,0.00026]
[1778907773061,39.24,78921.33,0.0,-1.0,0.0,0.00028]
[1778907774068,39.24,78922.18,0.0,-1.0,0.0,0.00028]
[1778907777089,39.24,78930.63,0.0,-1.0,0.0,0.0003]
[1778907782129,39.24,78932.01,0.0,-1.0,0.0,0.0003]
[1778907784140,39.24,78940.12,0.0,-1.0,0.0,0.00032]
[1778907789344,39.24,78940.06,0.0,-1.0,0.0,0.00032]
[1778907793205,39.24,78949.32,0.0,-0.99999,0.0,0.00034]
[1778907796231,39.24,78954.98,0.0,-0.99999,0.0,0.00036]
[1778907799414,39.24,78964.0,0.0,-0.99999,0.0,0.00038]
[1778907800252,39.24,78964.0,0.0,-0.99999,0.0,0.00038]
[1778907805293,39.24,78966.29,0.0,-0.99999,0.0,0.00039]
[1778907810322,39.24,78965.78,0.0,-0.99999,0.0,0.00039]
[1778907811328,39.24,78965.83,0.0,-0.99999,0.0,0.00037]
[1778907816364,39.24,78965.32,0.0,-0.99999,0.0,0.00037]
[1778907821399,39.24,78965.59,0.0,-0.99999,0.0,0.00037]
[1778907826435,39.24,78965.26,0.0,-0.99999,0.0,0.00037]
[1778907831470,39.24,78967.31,0.0,-0.99999,0.0,0.00037]
[1778907836505,39.24,78966.77,0.0,-0.99999,0.0,0.00037]
[1778907842547,39.24,78966.25,0.0,-0.99999,0.0,0.00037]
[1778907847582,39.24,78965.78,0.0,-0.99999,0.0,0.00037]
[1778907852616,39.24,78965.55,0.0,-0.99999,0.0,0.00037]
[1778907858660,39.24,78965.31,0.0,-0.99999,0.0,0.00037]
[1778907863693,39.24,78965.84,0.0,-0.99999,0.0,0.00037]
[1778907868729,39.24,78964.85,0.0,-0.99999,0.0,0.00036]
[1778907871752,39.24,78965.6,0.0,-0.99999,0.0,0.00035]
[1778907877792,39.24,78965.0,0.0,-0.99999,0.0,0.00034]
[1778907884841,39.24,78964.34,0.0,-0.99999,0.0,0.00034]
[1778907890050,39.24,78963.8,0.0,-0.99999,0.0,0.00034]
[1778907895918,39.24,78963.71,0.0,-0.99999,0.0,0.00034]
[1778907901959,39.24,78963.95,0.0,-0.99999,0.0,0.00034]
[1778907906996,39.24,78963.49,0.0,-0.99999,0.0,0.00034]
[1778907912030,39.24,78963.85,0.0,-0.99999,0.0,0.00034]
[1778907920260,39.24,78964.54,0.0,-0.99999,0.0,0.00034]
[1778907925128,39.24,78959.05,0.0,-1.0,0.0,0.00033]
[1778907926135,39.24,78957.9,0.0,-1.0,0.0,0.00033]
[1778907931169,39.24,78957.89,0.0,-1.0,0.0,0.00031]
[1778907936206,39.24,78958.21,0.0,-1.0,0.0,0.00031]
[1778907941240,39.24,78958.73,0.0,-1.0,0.0,0.00031]
[1778907949298,39.24,78959.02,0.0,-1.0,0.0,0.00031]
[1778907954333,39.24,78959.51,0.0,-1.0,0.0,0.00031]
[1778907959368,39.24,78969.87,0.0,-0.99999,0.0,0.00034]
[1778907960540,39.24,78976.46,0.0,-0.99999,0.0,0.00036]
[1778907966417,39.24,78976.71,0.0,-0.99999,0.0,0.00036]
[1778907974473,39.24,78976.79,0.0,-0.99999,0.0,0.00036]
[1778907980682,39.24,78976.51,0.0,-0.99999,0.0,0.00036]
[1778907988570,39.24,78977.74,0.0,-0.99999,0.0,0.00036]
[1778907991600,39.24,78977.92,0.0,-0.99999,0.0,0.00034]
[1778907994614,39.24,78983.21,0.0,-0.99999,0.0,0.00035]
[1778907999651,39.24,78989.97,0.0,-0.99999,0.0,0.00037]
[1778908003678,39.24,78994.65,0.0,-0.99999,0.0,0.00039]
[1778908008713,39.24,78993.71,0.0,-0.99999,0.0,0.00038]
[1778908013748,39.24,78990.22,0.0,-0.99999,0.0,0.00037]
[1778908017776,39.24,78986.1,0.0,-0.99999,0.0,0.00036]
[1778908022812,39.24,78986.01,0.0,-0.99999,0.0,0.00036]
[1778908027846,39.24,78986.3,0.0,-0.99999,0.0,0.00036]
[1778908033888,39.24,78986.71,0.0,-0.99999,0.0,0.00036]
[1778908038923,39.24,78986.72,0.0,-0.99999,0.0,0.00036]
[1778908043958,39.24,78983.85,0.0,-0.99999,0.0,0.00035]
[1778908051179,39.24,78984.48,0.0,-0.99999,0.0,0.00034]
[1778908057051,39.24,78984.4,0.0,-0.99999,0.0,0.00034]
[1778908062086,39.24,78983.87,0.0,-0.99999,0.0,0.00033]
[1778908067121,39.24,78983.79,0.0,-0.99999,0.0,0.00033]
[1778908072156,39.24,78983.21,0.0,-0.99999,0.0,0.00033]
[1778908074171,39.24,78979.04,0.0,-1.0,0.0,0.00032]
[1778908079206,39.24,78979.96,0.0,-1.0,0.0,0.00032]
[1778908088273,39.24,78980.95,0.0,-1.0,0.0,0.00033]
[1778908093304,39.24,78981.37,0.0,-1.0,0.0,0.00033]
[1778908097332,39.24,78972.84,0.0,-1.0,0.0,0.00031]
[1778908099347,39.24,78970.4,0.0,-1.0,0.0,0.0003]
[1778908104382,39.24,78969.26,0.0,-1.0,0.0,0.0003]
[1778908111603,39.24,78966.93,0.0,-1.0,0.0,0.00028]
[1778908117474,39.24,78966.26,0.0,-1.0,0.0,0.00027]
[1778908122508,39.24,78965.96,0.0,-1.0,0.0,0.00027]
[1778908127544,39.24,78965.38,0.0,-1.0,0.0,0.00027]
[1778908132578,39.24,78965.03,0.0,-1.0,0.0,0.00027]
[1778908137615,39.24,78965.23,0.0,-1.0,0.0,0.00027]
[1778908142652,39.24,78964.61,0.0,-1.0,0.0,0.00027]
[1778908148694,39.24,78964.67,0.0,-1.0,0.0,0.00027]
[1778908162792,39.24,78965.58,0.0,-1.0,0.0,0.00027]
[1778908167827,39.24,78965.81,0.0,-1.0,0.0,0.00027]
[1778908172862,39.24,78965.88,0.0,-1.0,0.0,0.00026]
[1778908177896,39.24,78966.12,0.0,-1.0,0.0,0.00026]
[1778908182188,39.24,78975.92,0.0,-1.0,0.0,0.00028]
[1778908182932,39.24,78975.92,0.0,-1.0,0.0,0.00028]
[1778908187967,39.24,78975.23,0.0,-1.0,0.0,0.00028]
[1778908194010,39.24,78974.85,0.0,-1.0,0.0,0.00028]
[1778908202333,39.24,78973.29,0.0,-1.0,0.0,0.00027]
[1778908211133,39.24,78972.73,0.0,-1.0,0.0,0.00027]
[1778908216167,39.24,78968.63,0.0,-1.0,0.0,0.00026]
[1778908221202,39.24,78968.89,0.0,-1.0,0.0,0.00026]
[1778908232543,39.24,78969.7,0.0,-1.0,0.0,0.00025]
[1778908239328,39.24,78970.12,0.0,-1.0,0.0,0.00025]
[1778908247384,39.24,78970.5,0.0,-1.0,0.0,0.00025]
[1778908252683,39.24,78970.38,0.0,-1.0,0.0,0.00025]
[1778908259471,39.24,78969.73,0.0,-1.0,0.0,0.00025]
[1778908261485,39.24,78964.02,0.0,-1.0,0.0,0.00024]
[1778908266521,39.24,78964.98,0.0,-1.0,0.0,0.00024]
[1778908272823,39.24,78965.59,0.0,-1.0,0.0,0.00024]
[1778908278606,39.24,78965.64,0.0,-1.0,0.0,0.00024]
[1778908283640,39.24,78963.69,0.0,-1.0,0.0,0.00024]
[1778908291696,39.24,78963.8,0.0,-1.0,0.0,0.00022]
[1778908297738,39.24,78964.34,0.0,-1.0,0.0,0.00022]
[1778908300761,39.24,78974.23,0.0,-1.0,0.0,0.00024]
[1778908301769,39.24,78974.58,0.0,-1.0,0.0,0.00024]
[1778908307811,39.24,78973.74,0.0,-1.0,0.0,0.00024]
[1778908313104,39.24,78972.75,0.0,-1.0,0.0,0.00024]
[1778908321906,39.24,78972.32,0.0,-1.0,0.0,0.00024]
[1778908331976,39.24,78972.21,0.0,-1.0,0.0,0.00024]
[1778908338021,39.24,78971.92,0.0,-1.0,0.0,0.00024]
[1778908343321,39.24,78971.34,0.0,-1.0,0.0,0.00024]
[1778908349098,39.24,78978.52,0.0,-1.0,0.0,0.00025]
[1778908351112,39.24,78979.4,0.0,-1.0,0.0,0.00024]
[1778908356148,39.24,78980.07,0.0,-1.0,0.0,0.00024]
[1778908361183,39.24,78979.53,0.0,-1.0,0.0,0.00024]
[1778908366227,39.24,78980.14,0.0,-1.0,0.0,0.00024]
[1778908373533,39.24,78983.14,0.0,-1.0,0.0,0.00024]
[1778908379309,39.24,78983.59,0.0,-1.0,0.0,0.00025]
[1778908385350,39.24,78985.44,0.0,-1.0,0.0,0.00025]
[1778908391393,39.24,78985.23,0.0,-1.0,0.0,0.00025]
[1778908396432,39.24,78985.54,0.0,-1.0,0.0,0.00025]
[1778908401467,39.24,78988.76,0.0,-1.0,0.0,0.00026]
[1778908406502,39.24,78988.19,0.0,-1.0,0.0,0.00025]
[1778908408516,39.24,78980.94,0.0,-1.0,0.0,0.00024]
[1778908411537,39.24,78980.06,0.0,-1.0,0.0,0.00022]
[1778908416572,39.24,78980.98,0.0,-1.0,0.0,0.00023]
[1778908421606,39.24,78981.31,0.0,-1.0,0.0,0.00023]
[1778908426643,39.24,78982.0,0.0,-1.0,0.0,0.00023]
[1778908433954,39.24,78982.06,0.0,-1.0,0.0,0.00023]
[1778908439734,39.24,78982.63,0.0,-1.0,0.0,0.00023]
[1778908444769,39.24,78985.67,0.0,-1.0,0.0,0.00023]
[1778908454094,39.24,78985.54,0.0,-1.0,0.0,0.00023]
[1778908461892,39.24,78984.74,0.0,-1.0,0.0,0.00023]
[1778908471960,39.24,78984.43,0.0,-1.0,0.0,0.00022]
[1778908479011,39.24,78984.17,0.0,-1.0,0.0,0.00022]
[1778908482033,39.24,78977.72,0.0,-1.0,0.0,0.00021]
[1778908487068,39.24,78975.25,0.0,-1.0,0.0,0.0002]
[1778908491096,39.24,78985.2,0.0,-1.0,0.0,0.00022]
[1778908492102,39.24,78986.34,0.0,-1.0,0.0,0.00022]
[1778908497138,39.24,78989.24,0.0,-1.0,0.0,0.00023]
[1778908502174,39.24,78990.11,0.0,-1.0,0.0,0.00023]
[1778908505194,39.24,78985.06,0.0,-1.0,0.0,0.00022]
[1778908511235,39.24,78983.27,0.0,-1.0,0.0,0.00022]
[1778908521306,39.24,78982.98,0.0,-1.0,0.0,0.00021]
[1778908526341,39.24,78983.66,0.0,-1.0,0.0,0.00022]
[1778908533390,39.24,78983.57,0.0,-1.0,0.0,0.0002]
[1778908538424,39.24,78987.21,0.0,-1.0,0.0,0.00021]
[1778908543460,39.24,78988.73,0.0,-1.0,0.0,0.00021]
[1778908548497,39.24,78989.23,0.0,-1.0,0.0,0.00021]
[1778908554805,39.24,78988.45,0.0,-1.0,0.0,0.00021]
[1778908562594,39.24,78987.52,0.0,-1.0,0.0,0.00021]
[1778908567629,39.24,78986.7,0.0,-1.0,0.0,0.00021]
[1778908574944,39.24,78985.89,0.0,-1.0,0.0,0.00021]
[1778908585016,39.24,78985.21,0.0,-1.0,0.0,0.00021]
[1778908590793,39.24,78982.87,0.0,-1.0,0.0,0.0002]
[1778908595825,39.24,78978.25,0.0,-1.0,0.0,0.00018]
[1778908601866,39.24,78978.92,0.0,-1.0,0.0,0.00018]
[1778908606902,39.24,78979.26,0.0,-1.0,0.0,0.00018]
[1778908611937,39.24,78979.59,0.0,-1.0,0.0,0.00018]
[1778908617979,39.24,78979.72,0.0,-1.0,0.0,0.00018]
[1778908619992,39.24,78985.99,0.0,-1.0,0.0,0.00019]
[1778908621000,39.24,78986.03,0.0,-1.0,0.0,0.00019]
[1778908627042,39.24,78986.04,0.0,-1.0,0.0,0.00019]
[1778908632077,39.24,78985.37,0.0,-1.0,0.0,0.00019]
[1778908634091,39.24,78978.3,0.0,-1.0,0.0,0.00018]
[1778908639126,39.24,78976.32,0.0,-1.0,0.0,0.00018]
[1778908646175,39.24,78977.61,0.0,-1.0,0.0,0.00018]
[1778908651210,39.24,78977.9,0.0,-1.0,0.0,0.00017]
[1778908656246,39.24,78979.46,0.0,-1.0,0.0,0.00017]
[1778908666315,39.24,78979.72,0.0,-1.0,0.0,0.00017]
[1778908675647,39.24,78980.87,0.0,-1.0,0.0,0.00017]
[1778908681420,39.24,78981.0,0.0,-1.0,0.0,0.00017]
[1778908689478,39.24,78981.29,0.0,-1.0,0.0,0.00017]
[1778908695787,39.24,78981.52,0.0,-1.0,0.0,0.00017]
[1778908701561,39.24,78980.79,0.0,-1.0,0.0,0.00017]
[1778908712636,39.24,78980.17,0.0,-1.0,0.0,0.00016]
[1778908722706,39.24,78979.95,0.0,-1.0,0.0,0.00016]
[1778908727750,39.24,78979.85,0.0,-1.0,0.0,0.00016]
[1778908736070,39.24,78979.79,0.0,-1.0,0.0,0.00016]
[1778908741848,39.24,78979.94,0.0,-1.0,0.0,0.00016]
[1778908751915,39.24,78979.84,0.0,-1.0,0.0,0.00016]
[1778908756953,39.24,78979.83,0.0,-1.0,0.0,0.00016]
[1778908761992,39.24,78980.14,0.0,-1.0,0.0,0.00016]
[1778908772059,39.24,78979.99,0.0,-1.0,0.0,0.00015]
[1778908783138,39.24,78980.06,0.0,-1.0,0.0,0.00015]
[1778908789181,39.24,78981.13,0.0,-1.0,0.0,0.00015]
[1778908796490,39.24,78983.99,0.0,-1.0,0.0,0.00016]
[1778908802272,39.24,78984.92,0.0,-1.0,0.0,0.00016]
[1778908812339,39.24,78986.17,0.0,-1.0,0.0,0.00016]
[1778908821405,39.24,78986.49,0.0,-1.0,0.0,0.00016]
[1778908826441,39.24,78986.87,0.0,-1.0,0.0,0.00016]
[1778908835503,39.24,78986.92,0.0,-1.0,0.0,0.00015]
[1778908842551,39.24,78987.07,0.0,-1.0,0.0,0.00015]
[1778908848595,39.24,78986.82,0.0,-1.0,0.0,0.00015]
[1778908853631,39.24,78987.16,0.0,-1.0,0.0,0.00015]
[1778908858666,39.24,78986.76,0.0,-1.0,0.0,0.00015]
[1778908863701,39.24,78985.82,0.0,-1.0,0.0,0.00015]
[1778908870750,39.24,78986.43,0.0,-1.0,0.0,0.00015]
[1778908875785,39.24,78986.31,0.0,-1.0,0.0,0.00015]
[1778908883843,39.24,78986.14,0.0,-1.0,0.0,0.00015]
[1778908893911,39.24,78985.75,0.0,-1.0,0.0,0.00014]
[1778908898947,39.24,78982.4,0.0,-1.0,0.0,0.00013]
[1778908903982,39.24,78979.88,0.0,-1.0,0.0,0.00013]
[1778908909018,39.24,78979.52,0.0,-1.0,0.0,0.00013]
[1778908917335,39.24,78979.61,0.0,-1.0,0.0,0.00013]
[1778908924123,39.24,78979.27,0.0,-1.0,0.0,0.00013]
[1778908931181,39.24,78980.29,0.0,-1.0,0.0,0.00013]
[1778908937517,39.24,78980.22,0.0,-1.0,0.0,0.00013]
[1778908944269,39.24,78980.23,0.0,-1.0,0.0,0.00013]
[1778908954339,39.24,78980.02,0.0,-1.0,0.0,0.00012]
[1778908964409,39.24,78979.96,0.0,-1.0,0.0,0.00012]
[1778908971461,39.24,78979.95,0.0,-1.0,0.0,0.00012]
[1778908977797,39.24,78979.83,0.0,-1.0,0.0,0.00012]
[1778908985556,39.24,78979.85,0.0,-1.0,0.0,0.00012]
[1778908992608,39.24,78979.53,0.0,-1.0,0.0,0.00012]
[1778908997937,39.24,78979.44,0.0,-1.0,0.0,0.00012]
[1778909003685,39.24,78979.05,0.0,-1.0,0.0,0.00012]
[1778909008720,39.24,78977.97,0.0,-1.0,0.0,0.00012]
[1778909011740,39.24,78977.94,0.0,-1.0,0.0,0.00011]
[1778909016776,39.24,78979.03,0.0,-1.0,0.0,0.00011]
[1778909021811,39.24,78979.19,0.0,-1.0,0.0,0.00011]
[1778909028147,39.24,78979.25,0.0,-1.0,0.0,0.00011]
[1778909033895,39.24,78979.21,0.0,-1.0,0.0,0.00011]
[1778909046985,39.24,78978.87,0.0,-1.0,0.0,0.00011]
[1778909054036,39.24,78978.87,0.0,-1.0,0.0,0.00011]
[1778909060076,39.24,78978.61,0.0,-1.0,0.0,0.00011]
[1778909065112,39.24,78979.23,0.0,-1.0,0.0,0.00011]
[1778909070147,39.24,78979.63,0.0,-1.0,0.0,0.00011]
[1778909078499,39.24,78980.77,0.0,-1.0,0.0,0.00011]
[1778909088569,39.24,78980.91,0.0,-1.0,0.0,0.00011]
[1778909095324,39.24,78982.2,0.0,-1.0,0.0,0.00011]
[1778909102374,39.24,78982.72,0.0,-1.0,0.0,0.00011]
[1778909108709,39.24,78983.22,0.0,-1.0,0.0,0.00011]
[1778909117479,39.24,78983.66,0.0,-1.0,0.0,0.00011]
[1778909122513,39.24,78986.55,0.0,-1.0,0.0,0.00011]
[1778909127548,39.24,78986.86,0.0,-1.0,0.0,0.00011]
[1778909132583,39.24,78986.69,0.0,-1.0,0.0,0.0001]
[1778909138919,39.24,78986.34,0.0,-1.0,0.0,0.0001]
[1778909144685,39.24,78986.74,0.0,-1.0,0.0,0.0001]
[1778909151732,39.24,78986.8,0.0,-1.0,0.0,0.0001]
[1778909156767,39.24,78986.58,0.0,-1.0,0.0,0.0001]
[1778909164824,39.24,78986.73,0.0,-1.0,0.0,0.0001]
[1778909169859,39.24,78990.1,0.0,-1.0,0.0,0.00011]
[1778909176907,39.24,78990.23,0.0,-1.0,0.0,0.00011]
[1778909183956,39.24,78989.57,0.0,-1.0,0.0,0.00011]
[1778909189270,39.24,78990.42,0.0,-1.0,0.0,0.00011]
[1778909196039,39.24,78989.79,0.0,-1.0,0.0,0.0001]
[1778909206109,39.24,78989.64,0.0,-1.0,0.0,0.0001]
[1778909211146,39.24,78989.39,0.0,-1.0,0.0,0.0001]
[1778909219480,39.24,78989.26,0.0,-1.0,0.0,0.0001]
[1778909226252,39.24,78988.91,0.0,-1.0,0.0,0.0001]
[1778909231286,39.24,78988.81,0.0,-1.0,0.0,0.0001]
[1778909237329,39.24,78988.75,0.0,-1.0,0.0,0.0001]
[1778909247400,39.24,78989.06,0.0,-1.0,0.0,0.0001]
[1778909251427,39.24,78987.88,0.0,-1.0,0.0,9e-05]
[1778909259759,39.24,78988.86,0.0,-1.0,0.0,9e-05]
[1778909269831,39.24,78987.3,0.0,-1.0,0.0,9e-05]
[1778909275596,39.24,78987.16,0.0,-1.0,0.0,9e-05]
[1778909280631,39.24,78986.93,0.0,-1.0,0.0,9e-05]
[1778909285667,39.24,78985.99,0.0,-1.0,0.0,9e-05]
[1778909291709,39.24,78986.14,0.0,-1.0,0.0,9e-05]
[1778909300041,39.24,78986.54,0.0,-1.0,0.0,9e-05]
[1778909306823,39.24,78984.42,0.0,-1.0,0.0,9e-05]
[1778909313872,39.24,78984.91,0.0,-1.0,0.0,8e-05]
[1778909318907,39.24,78985.69,0.0,-1.0,0.0,8e-05]
[1778909324949,39.24,78985.69,0.0,-1.0,0.0,8e-05]
[1778909330251,39.24,78986.01,0.0,-1.0,0.0,8e-05]
[1778909338043,39.24,78986.09,0.0,-1.0,0.0,8e-05]
[1778909348110,39.24,78986.13,0.0,-1.0,0.0,8e-05]
[1778909358180,39.24,78985.65,0.0,-1.0,0.0,8e-05]
[1778909364226,39.24,78985.6,0.0,-1.0,0.0,8e-05]
[1778909370531,39.24,78987.89,0.0,-1.0,0.0,8e-05]
[1778909371274,39.24,78987.89,0.0,-1.0,0.0,8e-05]
[1778909376309,39.24,78987.99,0.0,-1.0,0.0,8e-05]
[1778909381344,39.24,78988.08,0.0,-1.0,0.0,8e-05]
[1778909389399,39.24,78986.15,0.0,-1.0,0.0,8e-05]
[1778909398463,39.24,78986.82,0.0,-1.0,0.0,8e-05]
[1778909400747,39.24,78979.6,0.0,-1.0,0.0,7e-05]
[1778909401484,39.24,78979.6,0.0,-1.0,0.0,7e-05]
[1778909407526,39.24,78984.11,0.0,-1.0,0.0,7e-05]
[1778909416594,39.24,78984.46,0.0,-1.0,0.0,8e-05]
[1778909421629,39.24,78986.01,0.0,-1.0,0.0,8e-05]
[1778909426664,39.24,78986.91,0.0,-1.0,0.0,8e-05]
[1778909431700,39.24,78987.1,0.0,-1.0,0.0,7e-05]
[1778909436733,39.24,78986.54,0.0,-1.0,0.0,7e-05]
[1778909442775,39.24,78986.2,0.0,-1.0,0.0,7e-05]
[1778909448817,39.24,78985.92,0.0,-1.0,0.0,7e-05]
[1778909453853,39.24,78983.06,0.0,-1.0,0.0,7e-05]
[1778909458889,39.24,78976.99,0.0,-1.0,0.0,6e-05]
[1778909466957,39.24,78976.34,0.0,-1.0,0.0,6e-05]
[1778909471993,39.24,78976.32,0.0,-1.0,0.0,6e-05]
[1778909477030,39.24,78973.19,0.0,-1.0,0.0,6e-05]
[1778909485100,39.24,78973.73,0.0,-1.0,0.0,6e-05]
[1778909491142,39.24,78973.6,0.0,-1.0,0.0,6e-05]
[1778909497183,39.24,78973.67,0.0,-1.0,0.0,6e-05]
[1778909504233,39.24,78973.96,0.0,-1.0,0.0,6e-05]
[1778909511527,39.24,78973.98,0.0,-1.0,0.0,6e-05]
[1778909517324,39.24,78973.69,0.0,-1.0,0.0,6e-05]
[1778909522359,39.24,78972.19,0.0,-1.0,0.0,6e-05]
[1778909527394,39.24,78969.9,0.0,-1.0,0.0,6e-05]
[1778909532431,39.24,78965.15,0.0,-1.0,0.0,5e-05]
[1778909534443,39.24,78960.94,0.0,-1.0,0.0,5e-05]
[1778909539478,39.24,78960.17,0.0,-1.0,0.0,5e-05]
[1778909544512,39.24,78956.27,0.0,-1.0,0.0,5e-05]
[1778909547534,39.24,78952.01,0.0,-1.0,0.0,5e-05]
[1778909551807,39.24,78950.9,0.0,-1.0,0.0,4e-05]
[1778909554588,39.24,78944.37,0.0,-1.0,0.0,4e-05]
[1778909555599,39.24,78943.12,0.0,-1.0,0.0,4e-05]
[1778909557612,39.24,78951.9,0.0,-1.0,0.0,4e-05]
[1778909559622,39.24,78953.15,0.0,-1.0,0.0,4e-05]
[1778909565665,39.24,78951.48,0.0,-1.0,0.0,4e-05]
[1778909571947,39.24,78950.66,0.0,-1.0,0.0,4e-05]
[1778909577749,39.24,78949.32,0.0,-1.0,0.0,4e-05]
[1778909589833,39.24,78947.83,0.0,-1.0,0.0,4e-05]
[1778909597889,39.24,78946.0,0.0,-1.0,0.0,4e-05]
[1778909602925,39.24,78945.49,0.0,-1.0,0.0,4e-05]
[1778909607959,39.24,78945.68,0.0,-1.0,0.0,4e-05]
[1778909612235,39.24,78945.72,0.0,-1.0,0.0,4e-05]
[1778909618032,39.24,78945.72,0.0,-1.0,0.0,4e-05]
[1778909624074,39.24,78946.63,0.0,-1.0,0.0,4e-05]
[1778909629110,39.24,78949.69,0.0,-1.0,0.0,4e-05]
[1778909630117,39.24,78952.73,0.0,-1.0,0.0,4e-05]
[1778909635152,39.24,78954.57,0.0,-1.0,0.0,4e-05]
[1778909642444,39.24,78950.97,0.0,-1.0,0.0,4e-05]
[1778909648243,39.24,78951.19,0.0,-1.0,0.0,4e-05]
[1778909655291,39.24,78949.14,0.0,-1.0,0.0,4e-05]
[1778909661334,39.24,78949.02,0.0,-1.0,0.0,4e-05]
[1778909666369,39.24,78946.79,0.0,-1.0,0.0,4e-05]
[1778909672658,39.24,78947.28,0.0,-1.0,0.0,4e-05]
[1778909678453,39.24,78947.5,0.0,-1.0,0.0,4e-05]
[1778909683488,39.24,78947.81,0.0,-1.0,0.0,4e-05]
[1778909692797,39.24,78948.07,0.0,-1.0,0.0,4e-05]
[1778909699599,39.24,78948.24,0.0,-1.0,0.0,4e-05]
[1778909704634,39.24,78949.27,0.0,-1.0,0.0,4e-05]
[1778909710676,39.24,78948.47,0.0,-1.0,0.0,4e-05]
[1778909716720,39.24,78947.73,0.0,-1.0,0.0,4e-05]
[1778909721753,39.24,78946.84,0.0,-1.0,0.0,4e-05]
[1778909729810,39.24,78945.93,0.0,-1.0,0.0,3e-05]
[1778909731823,39.24,78945.76,0.0,-1.0,0.0,3e-05]
[1778909736862,39.24,78941.99,0.0,-1.0,0.0,3e-05]
[1778909743154,39.24,78941.53,0.0,-1.0,0.0,3e-05]
[1778909753224,39.24,78941.58,0.0,-1.0,0.0,3e-05]
[1778909761039,39.24,78945.0,0.0,-1.0,0.0,3e-05]
[1778909766076,39.24,78945.13,0.0,-1.0,0.0,3e-05]
[1778909773365,39.24,78945.43,0.0,-1.0,0.0,3e-05]
[1778909779168,39.24,78947.41,0.0,-1.0,0.0,3e-05]
[1778909792261,39.24,78950.29,0.0,-1.0,0.0,3e-05]
[1778909799310,39.24,78951.02,0.0,-1.0,0.0,3e-05]
[1778909808373,39.24,78951.45,0.0,-1.0,0.0,3e-05]
[1778909813645,39.24,78951.7,0.0,-1.0,0.0,3e-05]
[1778909819450,39.24,78952.28,0.0,-1.0,0.0,3e-05]
[1778909822474,39.24,78946.28,0.0,-1.0,0.0,3e-05]
[1778909823481,39.24,78944.57,0.0,-1.0,0.0,3e-05]
[1778909829522,39.24,78944.42,0.0,-1.0,0.0,3e-05]
[1778909840600,39.24,78946.18,0.0,-1.0,0.0,3e-05]
[1778909851674,39.24,78947.19,0.0,-1.0,0.0,3e-05]
[1778909857719,39.24,78947.01,0.0,-1.0,0.0,3e-05]
[1778909862754,39.24,78945.52,0.0,-1.0,0.0,3e-05]
[1778909867789,39.24,78945.43,0.0,-1.0,0.0,3e-05]
[1778909870811,39.24,78939.9,0.0,-1.0,0.0,3e-05]
[1778909876851,39.24,78941.07,0.0,-1.0,0.0,3e-05]
[1778909881889,39.24,78940.59,0.0,-1.0,0.0,3e-05]
[1778909886924,39.24,78939.5,0.0,-1.0,0.0,3e-05]
[1778909892966,39.24,78939.46,0.0,-1.0,0.0,3e-05]
[1778909900022,39.24,78939.7,0.0,-1.0,0.0,3e-05]
[1778909907066,39.24,78937.3,0.0,-1.0,0.0,2e-05]
[1778909912101,39.24,78930.89,0.0,-1.0,0.0,2e-05]
[1778909914347,39.24,78917.3,0.0,-1.0,0.0,2e-05]
[1778909915123,39.24,78917.3,0.0,-1.0,0.0,2e-05]
[1778909917136,39.24,78911.36,0.0,-1.0,0.0,2e-05]
[1778909922173,39.24,78911.08,0.0,-1.0,0.0,2e-05]
[1778909932243,39.24,78913.06,0.0,-1.0,0.0,2e-05]
[1778909937278,39.24,78910.02,0.0,-1.0,0.0,2e-05]
[1778909942313,39.24,78914.72,0.0,-1.0,0.0,2e-05]
[1778909947347,39.24,78915.26,0.0,-1.0,0.0,2e-05]
[1778909953390,39.24,78914.93,0.0,-1.0,0.0,2e-05]
[1778909959432,39.24,78917.14,0.0,-1.0,0.0,2e-05]
[1778909964699,39.24,78909.96,0.0,-1.0,0.0,2e-05]
[1778909970509,39.24,78910.44,0.0,-1.0,0.0,2e-05]
[1778909974768,39.24,78909.68,0.0,-1.0,0.0,2e-05]
[1778909980579,39.24,78909.11,0.0,-1.0,0.0,2e-05]
[1778909985626,39.24,78939.36,0.0,-1.0,0.0,2e-05]
[1778909986626,39.24,78963.14,0.0,-1.0,0.0,3e-05]
[1778909987634,39.24,78976.14,0.0,-1.0,0.0,3e-05]
[1778909988640,39.24,78978.73,0.0,-1.0,0.0,3e-05]
[1778909993674,39.24,78977.75,0.0,-1.0,0.0,3e-05]
[1778910001731,39.24,78977.46,0.0,-1.0,0.0,3e-05]
[1778910003744,39.24,78968.08,0.0,-1.0,0.0,3e-05]
[1778910004752,39.24,78967.94,0.0,-1.0,0.0,3e-05]
[1778910010795,39.24,78968.93,0.0,-1.0,0.0,3e-05]
[1778910015830,39.24,78968.65,0.0,-1.0,0.0,3e-05]
[1778910025125,39.24,78966.65,0.0,-1.0,0.0,3e-05]
[1778910030937,39.24,78965.54,0.0,-1.0,0.0,3e-05]
[1778910032949,39.24,78960.27,0.0,-1.0,0.0,2e-05]
[1778910039998,39.24,78959.04,0.0,-1.0,0.0,2e-05]
[1778910045302,39.24,78959.95,0.0,-1.0,0.0,2e-05]
[1778910055373,39.24,78959.69,0.0,-1.0,0.0,2e-05]
[1778910061146,39.24,78959.69,0.0,-1.0,0.0,2e-05]
[1778910067187,39.24,78955.19,0.0,-1.0,0.0,2e-05]
[1778910072223,39.24,78952.26,0.0,-1.0,0.0,2e-05]
[1778910078265,39.24,78949.92,0.0,-1.0,0.0,2e-05]
[1778910083300,39.24,78950.09,0.0,-1.0,0.0,2e-05]
[1778910089343,39.24,78950.0,0.0,-1.0,0.0,2e-05]
[1778910092364,39.24,78950.02,0.0,-1.0,0.0,2e-05]
[1778910097402,39.24,78950.4,0.0,-1.0,0.0,2e-05]
[1778910102437,39.24,78949.78,0.0,-1.0,0.0,2e-05]
[1778910108478,39.24,78950.25,0.0,-1.0,0.0,2e-05]
[1778910115793,39.24,78950.3,0.0,-1.0,0.0,2e-05]
[1778910122581,39.24,78950.97,0.0,-1.0,0.0,2e-05]
[1778910131647,39.24,78952.13,0.0,-1.0,0.0,2e-05]
[1778910137686,39.24,78952.07,0.0,-1.0,0.0,2e-05]
[1778910142721,39.24,78952.0,0.0,-1.0,0.0,2e-05]
[1778910147756,39.24,78952.13,0.0,-1.0,0.0,2e-05]
[1778910152791,39.24,78952.7,0.0,-1.0,0.0,2e-05]
[1778910157826,39.24,78952.87,0.0,-1.0,0.0,2e-05]
[1778910164876,39.24,78953.51,0.0,-1.0,0.0,2e-05]
[1778910169910,39.24,78953.23,0.0,-1.0,0.0,2e-05]
[1778910173945,39.24,78960.78,0.0,-1.0,0.0,2e-05]
[1778910174952,39.24,78968.3,0.0,-1.0,0.0,2e-05]
[1778910175961,39.24,78967.22,0.0,-1.0,0.0,2e-05]
[1778910179987,39.24,78976.62,0.0,-1.0,0.0,2e-05]
[1778910180994,39.24,78976.75,0.0,-1.0,0.0,2e-05]
[1778910184015,39.24,78985.27,0.0,-1.0,0.0,3e-05]
[1778910186285,39.24,78986.68,0.0,-1.0,0.0,3e-05]
[1778910192070,39.24,78989.94,0.0,-1.0,0.0,3e-05]
[1778910196354,39.24,78995.65,0.0,-1.0,0.0,3e-05]
[1778910198112,39.24,78997.62,0.0,-1.0,0.0,3e-05]
[1778910203147,39.24,78997.89,0.0,-1.0,0.0,3e-05]
[1778910208183,39.24,78994.59,0.0,-1.0,0.0,3e-05]
[1778910216495,39.24,78994.38,0.0,-1.0,0.0,2e-05]
[1778910222281,39.24,78994.31,0.0,-1.0,0.0,2e-05]
[1778910227319,39.24,78995.33,0.0,-1.0,0.0,3e-05]
[1778910234365,39.24,78994.46,0.0,-1.0,0.0,2e-05]
[1778910241415,39.24,78994.35,0.0,-1.0,0.0,2e-05]
[1778910246713,39.24,78994.3,0.0,-1.0,0.0,2e-05]
[1778910252491,39.24,78995.22,0.0,-1.0,0.0,3e-05]
[1778910258534,39.24,78994.84,0.0,-1.0,0.0,3e-05]
[1778910266855,39.24,78995.24,0.0,-1.0,0.0,3e-05]
[1778910271625,39.24,78993.6,0.0,-1.0,0.0,2e-05]
[1778910276925,39.24,78993.35,0.0,-1.0,0.0,2e-05]
[1778910283709,39.24,78992.81,0.0,-1.0,0.0,2e-05]
[1778910290758,39.24,78991.84,0.0,-1.0,0.0,2e-05]
[1778910295794,39.24,78961.28,0.0,-1.0,0.0,2e-05]
[1778910297073,39.24,78957.62,0.0,-1.0,0.0,2e-05]
[1778910302843,39.24,78962.46,0.0,-1.0,0.0,2e-05]
[1778910304857,39.24,78964.85,0.0,-1.0,0.0,2e-05]
[1778910310899,39.24,78968.19,0.0,-1.0,0.0,2e-05]
[1778910315934,39.24,78969.31,0.0,-1.0,0.0,2e-05]
[1778910317947,39.24,78974.4,0.0,-1.0,0.0,2e-05]
[1778910322982,39.24,78974.18,0.0,-1.0,0.0,2e-05]
[1778910328018,39.24,78974.29,0.0,-1.0,0.0,2e-05]
[1778910331039,39.24,78975.6,0.0,-1.0,0.0,2e-05]
[1778910337084,39.24,78975.53,0.0,-1.0,0.0,2e-05]
[1778910342118,39.24,78976.02,0.0,-1.0,0.0,2e-05]
[1778910347425,39.24,78980.05,0.0,-1.0,0.0,2e-05]
[1778910353195,39.24,78978.72,0.0,-1.0,0.0,2e-05]
[1778910358230,39.24,78976.09,0.0,-1.0,0.0,2e-05]
[1778910363265,39.24,78979.54,0.0,-1.0,0.0,2e-05]
[1778910369308,39.24,78979.0,0.0,-1.0,0.0,2e-05]
[1778910377636,39.24,78978.82,0.0,-1.0,0.0,2e-05]
[1778910383409,39.24,78978.03,0.0,-1.0,0.0,2e-05]
[1778910388441,39.24,78976.57,0.0,-1.0,0.0,2e-05]
[1778910395490,39.24,78976.49,0.0,-1.0,0.0,2e-05]
[1778910407847,39.24,78975.96,0.0,-1.0,0.0,2e-05]
[1778910417918,39.24,78975.74,0.0,-1.0,0.0,2e-05]
[1778910423686,39.24,78975.79,0.0,-1.0,0.0,2e-05]
[1778910436777,39.24,78975.65,0.0,-1.0,0.0,2e-05]
[1778910441813,39.24,78974.81,0.0,-1.0,0.0,2e-05]
[1778910448127,39.24,78974.36,0.0,-1.0,0.0,2e-05]
[1778910451883,39.24,78976.11,0.0,-1.0,0.0,1e-05]
[1778910456918,39.24,78975.13,0.0,-1.0,0.0,1e-05]
[1778910461953,39.24,78974.89,0.0,-1.0,0.0,1e-05]
[1778910466987,39.24,78974.84,0.0,-1.0,0.0,1e-05]
[1778910472023,39.24,78974.49,0.0,-1.0,0.0,1e-05]
[1778910478338,39.24,78973.51,0.0,-1.0,0.0,1e-05]
[1778910484107,39.24,78973.26,0.0,-1.0,0.0,1e-05]
[1778910490148,39.24,78973.17,0.0,-1.0,0.0,1e-05]
[1778910496192,39.24,78972.73,0.0,-1.0,0.0,1e-05]
[1778910501228,39.24,78972.02,0.0,-1.0,0.0,1e-05]
[1778910506262,39.24,78970.55,0.0,-1.0,0.0,1e-05]
[1778910507268,39.24,78962.25,0.0,-1.0,0.0,1e-05]
[1778910508276,39.24,78959.59,0.0,-1.0,0.0,1e-05]
[1778910511296,39.24,78958.56,0.0,-1.0,0.0,1e-05]
[1778910517339,39.24,78959.32,0.0,-1.0,0.0,1e-05]
[1778910525394,39.24,78961.24,0.0,-1.0,0.0,1e-05]
[1778910530429,39.24,78962.12,0.0,-1.0,0.0,1e-05]
[1778910537478,39.24,78963.14,0.0,-1.0,0.0,1e-05]
[1778910542515,39.24,78960.41,0.0,-1.0,0.0,1e-05]
[1778910548829,39.24,78956.85,0.0,-1.0,0.0,1e-05]
[1778910554598,39.24,78955.86,0.0,-1.0,0.0,1e-05]
[1778910559633,39.24,78956.11,0.0,-1.0,0.0,1e-05]
[1778910565675,39.24,78956.33,0.0,-1.0,0.0,1e-05]
[1778910571717,39.24,78956.09,0.0,-1.0,0.0,1e-05]
[1778910579038,39.24,78956.1,0.0,-1.0,0.0,1e-05]
[1778910584808,39.24,78957.04,0.0,-1.0,0.0,1e-05]
[1778910589843,39.24,78955.65,0.0,-1.0,0.0,1e-05]
[1778910590852,39.24,78950.45,0.0,-1.0,0.0,1e-05]
[1778910591858,39.24,78944.95,0.0,-1.0,0.0,1e-05]
[1778910592864,39.24,78946.75,0.0,-1.0,0.0,1e-05]
[1778910595888,39.24,78954.6,0.0,-1.0,0.0,1e-05]
[1778910596894,39.24,78957.88,0.0,-1.0,0.0,1e-05]
[1778910599179,39.24,78971.77,0.0,-1.0,0.0,1e-05]
[1778910600926,39.24,78973.76,0.0,-1.0,0.0,1e-05]
[1778910605970,39.24,78974.3,0.0,-1.0,0.0,1e-05]
[1778910611016,39.24,78973.57,0.0,-1.0,0.0,1e-05]
[1778910616051,39.24,78973.45,0.0,-1.0,0.0,1e-05]
[1778910621086,39.24,78972.15,0.0,-1.0,0.0,1e-05]
[1778910629389,39.24,78971.24,0.0,-1.0,0.0,1e-05]
[1778910632163,39.24,78971.24,0.0,-1.0,0.0,1e-05]
[1778910637199,39.24,78970.58,0.0,-1.0,0.0,1e-05]
[1778910642232,39.24,78970.51,0.0,-1.0,0.0,1e-05]
[1778910649284,39.24,78969.69,0.0,-1.0,0.0,1e-05]
[1778910659354,39.24,78969.23,0.0,-1.0,0.0,1e-05]
[1778910664393,39.24,78969.23,0.0,-1.0,0.0,1e-05]
[1778910668420,39.24,78974.52,0.0,-1.0,0.0,1e-05]
[1778910673457,39.24,78972.74,0.0,-1.0,0.0,1e-05]
[1778910679740,39.24,78971.55,0.0,-1.0,0.0,1e-05]
[1778910686544,39.24,78974.2,0.0,-1.0,0.0,1e-05]
[1778910691579,39.24,78967.75,0.0,-1.0,0.0,1e-05]
[1778910694600,39.24,78964.36,0.0,-1.0,0.0,1e-05]
[1778910699880,39.24,78967.4,0.0,-1.0,0.0,1e-05]
[1778910705678,39.24,78971.29,0.0,-1.0,0.0,1e-05]
[1778910710712,39.24,78973.3,0.0,-1.0,0.0,1e-05]
[1778910716753,39.24,78973.61,0.0,-1.0,0.0,1e-05]
[1778910726824,39.24,78974.26,0.0,-1.0,0.0,1e-05]
[1778910731859,39.24,78972.96,0.0,-1.0,0.0,1e-05]
[1778910736893,39.24,78972.24,0.0,-1.0,0.0,1e-05]
[1778910744949,39.24,78971.22,0.0,-1.0,0.0,1e-05]
[1778910750232,39.24,78969.41,0.0,-1.0,0.0,1e-05]
[1778910751999,39.24,78967.59,0.0,-1.0,0.0,1e-05]
[1778910757034,39.24,78964.58,0.0,-1.0,0.0,1e-05]
[1778910765091,39.24,78964.96,0.0,-1.0,0.0,1e-05]
[1778910770372,39.24,78964.74,0.0,-1.0,0.0,1e-05]
[1778910776168,39.24,78965.28,0.0,-1.0,0.0,1e-05]
[1778910782210,39.24,78966.28,0.0,-1.0,0.0,1e-05]
[1778910787248,39.24,78966.88,0.0,-1.0,0.0,1e-05]
[1778910794294,39.24,78967.36,0.0,-1.0,0.0,1e-05]
[1778910800587,39.24,78967.93,0.0,-1.0,0.0,1e-05]
[1778910806377,39.24,78967.25,0.0,-1.0,0.0,1e-05]
[1778910812420,39.24,78967.3,0.0,-1.0,0.0,1e-05]
[1778910820725,39.24,78966.52,0.0,-1.0,0.0,1e-05]
[1778910828531,39.24,78966.78,0.0,-1.0,0.0,1e-05]
[1778910836588,39.24,78966.59,0.0,-1.0,0.0,1e-05]
[1778910842630,39.24,78965.69,0.0,-1.0,0.0,1e-05]
[1778910849679,39.24,78965.76,0.0,-1.0,0.0,1e-05]
[1778910854714,39.24,78967.04,0.0,-1.0,0.0,1e-05]
[1778910859748,39.24,78967.24,0.0,-1.0,0.0,1e-05]
[1778910864784,39.24,78966.86,0.0,-1.0,0.0,1e-05]
[1778910871074,39.24,78966.87,0.0,-1.0,0.0,1e-05]
[1778910879889,39.24,78966.84,0.0,-1.0,0.0,1e-05]
[1778910889956,39.24,78966.02,0.0,-1.0,0.0,1e-05]
[1778910900031,39.24,78965.45,0.0,-1.0,0.0,1e-05]
[1778910911355,39.24,78966.11,0.0,-1.0,0.0,1e-05]
[1778910918156,39.24,78962.61,0.0,-1.0,0.0,1e-05]
[1778910923190,39.24,78962.62,0.0,-1.0,0.0,1e-05]
[1778910928226,39.24,78965.29,0.0,-1.0,0.0,1e-05]
[1778910931495,39.24,78965.85,0.0,-1.0,0.0,1e-05]
[1778910940310,39.24,78966.48,0.0,-1.0,0.0,1e-05]
[1778910945345,39.24,78966.67,0.0,-1.0,0.0,1e-05]
[1778910950379,39.24,78966.57,0.0,-1.0,0.0,1e-05]
[1778910955415,39.24,78966.03,0.0,-1.0,0.0,1e-05]
[1778910960450,39.24,78965.47,0.0,-1.0,0.0,1e-05]
[1778910966493,39.24,78965.8,0.0,-1.0,0.0,1e-05]
[1778910971776,39.24,78965.88,0.0,-1.0,0.0,1e-05]
[1778910977570,39.24,78966.07,0.0,-1.0,0.0,1e-05]
[1778910982607,39.24,78965.96,0.0,-1.0,0.0,1e-05]
[1778910987641,39.24,78965.36,0.0,-1.0,0.0,1e-05]
[1778910991671,39.24,78965.08,0.0,-1.0,0.0,0.0]
[1778910996704,39.24,78965.02,0.0,-1.0,0.0,0.0]
[1778911001986,39.24,78964.21,0.0,-1.0,0.0,0.0]
[1778911008787,39.24,78963.97,0.0,-1.0,0.0,0.0]
[1778911013825,39.24,78964.08,0.0,-1.0,0.0,0.0]
[1778911018860,39.24,78964.08,0.0,-1.0,0.0,0.0]
[1778911023895,39.24,78964.15,0.0,-1.0,0.0,0.0]
[1778911032196,39.24,78963.94,0.0,-1.0,0.0,0.0]
[1778911040009,39.24,78963.94,0.0,-1.0,0.0,0.0]
[1778911045287,39.24,78962.47,0.0,-1.0,0.0,0.0]
[1778911051083,39.24,78962.55,0.0,-1.0,0.0,0.0]
[1778911056124,39.24,78962.47,0.0,-1.0,0.0,0.0]
[1778911061153,39.24,78960.06,0.0,-1.0,0.0,0.0]
[1778911067202,39.24,78960.09,0.0,-1.0,0.0,0.0]
[1778911072235,39.24,78960.14,0.0,-1.0,0.0,0.0]
[1778911078278,39.24,78960.36,0.0,-1.0,0.0,0.0]
[1778911083314,39.24,78960.91,0.0,-1.0,0.0,0.0]
[1778911091369,39.24,78960.56,0.0,-1.0,0.0,0.0]
[1778911097411,39.24,78960.85,0.0,-1.0,0.0,0.0]
[1778911099425,39.24,78954.25,0.0,-1.0,0.0,0.0]
[1778911101440,39.24,78949.36,0.0,-1.0,0.0,0.0]
[1778911106474,39.24,78948.43,0.0,-1.0,0.0,0.0]
[1778911109495,39.24,78944.17,0.0,-1.0,0.0,0.0]
[1778911111508,39.24,78942.8,0.0,-1.0,0.0,0.0]
[1778911117551,39.24,78940.42,0.0,-1.0,0.0,0.0]
[1778911121581,39.24,78935.17,0.0,-1.0,0.0,0.0]
[1778911124601,39.24,78932.27,0.0,-1.0,0.0,0.0]
[1778911129636,39.24,78932.62,0.0,-1.0,0.0,0.0]
[1778911135918,39.24,78933.44,0.0,-1.0,0.0,0.0]
[1778911141722,39.24,78933.77,0.0,-1.0,0.0,0.0]
[1778911144741,39.24,78939.44,0.0,-1.0,0.0,0.0]
[1778911149775,39.24,78939.36,0.0,-1.0,0.0,0.0]
[1778911153804,39.24,78944.51,0.0,-1.0,0.0,0.0]
[1778911156825,39.24,78949.47,0.0,-1.0,0.0,0.0]
[1778911159846,39.24,78955.08,0.0,-1.0,0.0,0.0]
[1778911161860,39.24,78956.62,0.0,-1.0,0.0,0.0]
[1778911166894,39.24,78956.86,0.0,-1.0,0.0,0.0]
[1778911171929,39.24,78958.89,0.0,-1.0,0.0,0.0]
[1778911176964,39.24,78958.22,0.0,-1.0,0.0,0.0]
[1778911178979,39.24,78966.29,0.0,-1.0,0.0,0.0]
[1778911179986,39.24,78966.36,0.0,-1.0,0.0,0.0]
[1778911185022,39.24,78972.59,0.0,-1.0,0.0,0.0]
[1778911190056,39.24,78977.44,0.0,-1.0,0.0,0.0]
[1778911195093,39.24,78980.1,0.0,-1.0,0.0,0.0]
[1778911196341,39.24,78987.71,0.0,-1.0,0.0,0.0]
[1778911197108,39.24,78987.41,0.0,-1.0,0.0,0.0]
[1778911199120,39.24,78992.7,0.0,-1.0,0.0,0.0]
[1778911200127,39.24,78993.09,0.0,-1.0,0.0,0.0]
[1778911206411,39.24,78993.7,0.0,-1.0,0.0,0.0]
[1778911212212,39.24,78992.37,0.0,-1.0,0.0,0.0]
[1778911220268,39.24,78991.72,0.0,-1.0,0.0,0.0]
[1778911226552,39.24,78990.5,0.0,-1.0,0.0,0.0]
[1778911236622,39.24,78990.3,0.0,-1.0,0.0,0.0]
[1778911242425,39.24,78989.0,0.0,-1.0,0.0,0.0]
[1778911247461,39.24,78991.24,0.0,-1.0,0.0,0.0]
[1778911252497,39.24,78990.8,0.0,-1.0,0.0,0.0]
[1778911257531,39.24,78990.26,0.0,-1.0,0.0,0.0]
[1778911266833,39.24,78991.75,0.0,-1.0,0.0,0.0]
[1778911275656,39.24,78990.2,0.0,-1.0,0.0,0.0]
[1778911280692,39.24,78990.05,0.0,-1.0,0.0,0.0]
[1778911286978,39.24,78989.13,0.0,-1.0,0.0,0.0]
[1778911289755,39.24,78995.49,0.0,-1.0,0.0,0.0]
[1778911291769,39.24,78996.93,0.0,-1.0,0.0,0.0]
[1778911297050,39.24,78993.35,0.0,-1.0,0.0,0.0]
[1778911302853,39.24,78993.04,0.0,-1.0,0.0,0.0]
[1778911313927,39.24,78993.58,0.0,-1.0,0.0,0.0]
[1778911319969,39.24,78989.09,0.0,-1.0,0.0,0.0]
[1778911321983,39.24,78996.81,0.0,-1.0,0.0,0.0]
[1778911323997,39.24,79002.2,0.0,-1.0,0.0,0.0]
[1778911327017,39.24,79003.18,0.0,-1.0,0.0,0.0]
[1778911334068,39.24,79005.03,0.0,-1.0,0.0,0.0]
[1778911341116,39.24,79005.26,0.0,-1.0,0.0,0.0]
[1778911347401,39.24,79003.6,0.0,-1.0,0.0,0.0]
[1778911357470,39.24,79003.36,0.0,-1.0,0.0,0.0]
[1778911360250,39.24,78992.12,0.0,-1.0,0.0,0.0]
[1778911361257,39.24,78990.15,0.0,-1.0,0.0,0.0]
[1778911367541,39.24,78990.38,0.0,-1.0,0.0,0.0]
[1778911373341,39.24,78990.31,0.0,-1.0,0.0,0.0]
[1778911378376,39.24,78989.7,0.0,-1.0,0.0,0.0]
[1778911383410,39.24,78987.02,0.0,-1.0,0.0,0.0]
[1778911384417,39.24,78980.88,0.0,-1.0,0.0,0.0]
[1778911385425,39.24,78976.52,0.0,-1.0,0.0,0.0]
[1778911389452,39.24,78973.52,0.0,-1.0,0.0,0.0]
[1778911390459,39.24,78967.62,0.0,-1.0,0.0,0.0]
[1778911391467,39.24,78961.08,0.0,-1.0,0.0,0.0]
[1778911392474,39.24,78958.84,0.0,-1.0,0.0,0.0]
[1778911397762,39.24,78959.38,0.0,-1.0,0.0,0.0]
[1778911403552,39.24,78964.52,0.0,-1.0,0.0,0.0]
[1778911408586,39.24,78964.74,0.0,-1.0,0.0,0.0]
[1778911411607,39.24,78964.53,0.0,-1.0,0.0,0.0]
[1778911416645,39.24,78964.36,0.0,-1.0,0.0,0.0]
[1778911419664,39.24,78969.36,0.0,-1.0,0.0,0.0]
[1778911421678,39.24,78974.85,0.0,-1.0,0.0,0.0]
[1778911426714,39.24,78976.73,0.0,-1.0,0.0,0.0]
[1778911427975,39.24,78982.89,0.0,-1.0,0.0,0.0]
[1778911429735,39.24,78983.84,0.0,-1.0,0.0,0.0]
[1778911434770,39.24,78984.61,0.0,-1.0,0.0,0.0]
[1778911439807,39.24,78985.13,0.0,-1.0,0.0,0.0]
[1778911444843,39.24,78985.84,0.0,-1.0,0.0,0.0]
[1778911448114,39.24,78991.07,0.0,-1.0,0.0,0.0]
[1778911456927,39.24,78989.2,0.0,-1.0,0.0,0.0]
[1778911465991,39.24,78988.97,0.0,-1.0,0.0,0.0]
[1778911471028,39.24,78989.14,0.0,-1.0,0.0,0.0]
[1778911476065,39.24,78989.66,0.0,-1.0,0.0,0.0]
[1778911481098,39.24,78989.4,0.0,-1.0,0.0,0.0]
[1778911486133,39.24,78989.36,0.0,-1.0,0.0,0.0]
[1778911491168,39.24,78988.6,0.0,-1.0,0.0,0.0]
[1778911496203,39.24,78988.44,0.0,-1.0,0.0,0.0]
[1778911501238,39.24,78984.73,0.0,-1.0,0.0,0.0]
[1778911503252,39.24,78982.21,0.0,-1.0,0.0,0.0]
[1778911507280,39.24,78988.04,0.0,-1.0,0.0,0.0]
[1778911513322,39.24,78987.75,0.0,-1.0,0.0,0.0]
[1778911518605,39.24,78988.13,0.0,-1.0,0.0,0.0]
[1778911524401,39.24,78988.45,0.0,-1.0,0.0,0.0]
[1778911529436,39.24,78989.95,0.0,-1.0,0.0,0.0]
[1778911531451,39.24,78995.06,0.0,-1.0,0.0,0.0]
[1778911538745,39.24,78990.87,0.0,-1.0,0.0,0.0]
[1778911544545,39.24,78992.7,0.0,-1.0,0.0,0.0]
[1778911553608,39.24,78993.72,0.0,-1.0,0.0,0.0]
[1778911558885,39.24,78995.01,0.0,-1.0,0.0,0.0]
[1778911566698,39.24,78995.31,0.0,-1.0,0.0,0.0]
[1778911571734,39.24,78990.63,0.0,-1.0,0.0,0.0]
[1778911577776,39.24,78990.39,0.0,-1.0,0.0,0.0]
[1778911586838,39.24,78990.07,0.0,-1.0,0.0,0.0]
[1778911591874,39.24,78981.52,0.0,-1.0,0.0,0.0]
[1778911592880,39.24,78978.28,0.0,-1.0,0.0,0.0]
[1778911597915,39.24,78978.57,0.0,-1.0,0.0,0.0]
[1778911609235,39.24,78978.69,0.0,-1.0,0.0,0.0]
[1778911616042,39.24,78977.75,0.0,-1.0,0.0,0.0]
[1778911622084,39.24,78976.84,0.0,-1.0,0.0,0.0]
[1778911629375,39.24,78975.98,0.0,-1.0,0.0,0.0]
[1778911639445,39.24,78974.42,0.0,-1.0,0.0,0.0]
[1778911647260,39.24,78974.26,0.0,-1.0,0.0,0.0]
[1778911656327,39.24,78973.62,0.0,-1.0,0.0,0.0]
[1778911664381,39.24,78972.61,0.0,-1.0,0.0,0.0]
[1778911666394,39.24,78967.53,0.0,-1.0,0.0,0.0]
[1778911672436,39.24,78967.81,0.0,-1.0,0.0,0.0]
[1778911678479,39.24,78968.32,0.0,-1.0,0.0,0.0]
[1778911686535,39.24,78968.3,0.0,-1.0,0.0,0.0]
[1778911699866,39.24,78967.98,0.0,-1.0,0.0,0.0]
[1778911709936,39.24,78968.32,0.0,-1.0,0.0,0.0]
[1778911712716,39.24,78968.32,0.0,-1.0,0.0,0.0]
[1778911720013,39.24,78968.32,0.0,-1.0,0.0,0.0]
[1778911727823,39.24,78968.28,0.0,-1.0,0.0,0.0]
[1778911732858,39.24,78967.96,0.0,-1.0,0.0,0.0]
[1778911738901,39.24,78967.87,0.0,-1.0,0.0,0.0]
[1778911745954,39.24,78967.09,0.0,-1.0,0.0,0.0]
[1778911747967,39.24,78959.14,0.0,-1.0,0.0,0.0]
[1778911748975,39.24,78959.23,0.0,-1.0,0.0,0.0]
[1778911750221,39.24,78954.09,0.0,-1.0,0.0,0.0]
[1778911751995,39.24,78953.04,0.0,-1.0,0.0,0.0]
[1778911753002,39.24,78946.54,0.0,-1.0,0.0,0.0]
[1778911754008,39.24,78943.34,0.0,-1.0,0.0,0.0]
[1778911759043,39.24,78942.27,0.0,-1.0,0.0,0.0]
[1778911765086,39.24,78942.82,0.0,-1.0,0.0,0.0]
[1778911770361,39.24,78943.42,0.0,-1.0,0.0,0.0]
[1778911771129,39.24,78943.42,0.0,-1.0,0.0,0.0]
[1778911777169,39.24,78943.0,0.0,-1.0,0.0,0.0]
[1778911784219,39.24,78939.69,0.0,-1.0,0.0,0.0]
[1778911786235,39.24,78933.03,0.0,-1.0,0.0,0.0]
[1778911787240,39.24,78931.19,0.0,-1.0,0.0,0.0]
[1778911790503,39.24,78927.88,0.0,-1.0,0.0,0.0]
[1778911796303,39.24,78928.03,0.0,-1.0,0.0,0.0]
[1778911801339,39.24,78931.21,0.0,-1.0,0.0,0.0]
[1778911810402,39.24,78931.0,0.0,-1.0,0.0,0.0]
[1778911816445,39.24,78929.55,0.0,-1.0,0.0,0.0]
[1778911821479,39.24,78929.42,0.0,-1.0,0.0,0.0]
[1778911826514,39.24,78924.76,0.0,-1.0,0.0,0.0]
[1778911831550,39.24,78926.51,0.0,-1.0,0.0,0.0]
[1778911840612,39.24,78925.2,0.0,-1.0,0.0,0.0]
[1778911844641,39.24,78917.77,0.0,-1.0,0.0,0.0]
[1778911849677,39.24,78916.2,0.0,-1.0,0.0,0.0]
[1778911858740,39.24,78915.94,0.0,-1.0,0.0,0.0]
[1778911863775,39.24,78919.36,0.0,-1.0,0.0,0.0]
[1778911864782,39.24,78925.47,0.0,-1.0,0.0,0.0]
[1778911865791,39.24,78925.55,0.0,-1.0,0.0,0.0]
[1778911871067,39.24,78926.12,0.0,-1.0,0.0,0.0]
[1778911881136,39.24,78924.08,0.0,-1.0,0.0,0.0]
[1778911886937,39.24,78928.12,0.0,-1.0,0.0,0.0]
[1778911891207,39.24,78927.44,0.0,-1.0,0.0,0.0]
[1778911900029,39.24,78927.97,0.0,-1.0,0.0,0.0]
[1778911911349,39.24,78928.28,0.0,-1.0,0.0,0.0]
[1778911921419,39.24,78928.49,0.0,-1.0,0.0,0.0]
[1778911927228,39.24,78928.51,0.0,-1.0,0.0,0.0]
[1778911941559,39.24,78929.83,0.0,-1.0,0.0,0.0]
[1778911948375,39.24,78930.22,0.0,-1.0,0.0,0.0]
[1778911951629,39.24,78930.18,0.0,-1.0,0.0,0.0]
[1778911959452,39.24,78929.91,0.0,-1.0,0.0,0.0]
[1778911964489,39.24,78930.52,0.0,-1.0,0.0,0.0]
[1778911971769,39.24,78930.65,0.0,-1.0,0.0,0.0]
[1778911981840,39.24,78931.07,0.0,-1.0,0.0,0.0]
[1778911991679,39.24,78927.44,0.0,-1.0,0.0,0.0]
[1778911993692,39.24,78921.66,0.0,-1.0,0.0,0.0]
[1778911998728,39.24,78920.61,0.0,-1.0,0.0,0.0]
[1778912004770,39.24,78918.94,0.0,-1.0,0.0,0.0]
[1778912011819,39.24,78918.18,0.0,-1.0,0.0,0.0]
[1778912017860,39.24,78917.82,0.0,-1.0,0.0,0.0]
[1778912024910,39.24,78918.99,0.0,-1.0,0.0,0.0]
[1778912029945,39.24,78916.77,0.0,-1.0,0.0,0.0]
[1778912032192,39.24,78908.17,0.0,-1.0,0.0,0.0]
[1778912032966,39.24,78907.92,0.0,-1.0,0.0,0.0]
[1778912034979,39.24,78894.32,0.0,-1.0,0.0,0.0]
[1778912035987,39.24,78891.89,0.0,-1.0,0.0,0.0]
[1778912041043,39.24,78887.85,0.0,-1.0,0.0,0.0]
[1778912044064,39.24,78894.34,0.0,-1.0,0.0,0.0]
[1778912046080,39.24,78888.71,0.0,-1.0,0.0,0.0]
[1778912048092,39.24,78889.36,0.0,-1.0,0.0,0.0]
[1778912050105,39.24,78892.18,0.0,-1.0,0.0,0.0]
[1778912055140,39.24,78891.64,0.0,-1.0,0.0,0.0]
[1778912060176,39.24,78893.12,0.0,-1.0,0.0,0.0]
[1778912065213,39.24,78893.01,0.0,-1.0,0.0,0.0]
[1778912070249,39.24,78889.2,0.0,-1.0,0.0,0.0]
[1778912071256,39.24,78889.33,0.0,-1.0,0.0,0.0]
[1778912076291,39.24,78891.21,0.0,-1.0,0.0,0.0]
[1778912082546,39.24,78895.12,0.0,-1.0,0.0,0.0]
[1778912088375,39.24,78895.71,0.0,-1.0,0.0,0.0]
[1778912093464,39.24,78896.61,0.0,-1.0,0.0,0.0]
[1778912098498,39.24,78895.74,0.0,-1.0,0.0,0.0]
[1778912103534,39.24,78892.94,0.0,-1.0,0.0,0.0]
[1778912108572,39.24,78893.06,0.0,-1.0,0.0,0.0]
[1778912115621,39.24,78891.79,0.0,-1.0,0.0,0.0]
[1778912120655,39.24,78891.97,0.0,-1.0,0.0,0.0]
[1778912129719,39.24,78894.48,0.0,-1.0,0.0,0.0]
[1778912132900,39.24,78894.24,0.0,-1.0,0.0,0.0]
[1778912138784,39.24,78894.31,0.0,-1.0,0.0,0.0]
[1778912143819,39.24,78894.51,0.0,-1.0,0.0,0.0]
[1778912145832,39.24,78886.3,0.0,-1.0,0.0,0.0]
[1778912149860,39.24,78883.27,0.0,-1.0,0.0,0.0]
[1778912154898,39.24,78883.83,0.0,-1.0,0.0,0.0]
[1778912159929,39.24,78877.82,0.0,-1.0,0.0,0.0]
[1778912164964,39.24,78874.86,0.0,-1.0,0.0,0.0]
[1778912169999,39.24,78873.34,0.0,-1.0,0.0,0.0]
[1778912175036,39.24,78870.94,0.0,-1.0,0.0,0.0]
[1778912180070,39.24,78868.47,0.0,-1.0,0.0,0.0]
[1778912185105,39.24,78867.38,0.0,-1.0,0.0,0.0]
[1778912190140,39.24,78866.87,0.0,-1.0,0.0,0.0]
[1778912191148,39.24,78865.99,0.0,-1.0,0.0,0.0]
[1778912198203,39.24,78865.28,0.0,-1.0,0.0,0.0]
[1778912203402,39.24,78869.92,0.0,-1.0,0.0,0.0]
[1778912207259,39.24,78876.96,0.0,-1.0,0.0,0.0]
[1778912208267,39.24,78877.7,0.0,-1.0,0.0,0.0]
[1778912213472,39.24,78873.48,0.0,-1.0,0.0,0.0]
[1778912216323,39.24,78867.84,0.0,-1.0,0.0,0.0]
[1778912223542,39.24,78867.5,0.0,-1.0,0.0,0.0]
[1778912229414,39.24,78864.63,0.0,-1.0,0.0,0.0]
[1778912234453,39.24,78864.55,0.0,-1.0,0.0,0.0]
[1778912239488,39.24,78863.63,0.0,-1.0,0.0,0.0]
[1778912245530,39.24,78862.85,0.0,-1.0,0.0,0.0]
[1778912253753,39.24,78862.04,0.0,-1.0,0.0,0.0]
[1778912259632,39.24,78861.24,0.0,-1.0,0.0,0.0]
[1778912264664,39.24,78860.95,0.0,-1.0,0.0,0.0]
[1778912269702,39.24,78864.84,0.0,-1.0,0.0,0.0]
[1778912274735,39.24,78864.34,0.0,-1.0,0.0,0.0]
[1778912281784,39.24,78866.07,0.0,-1.0,0.0,0.0]
[1778912286819,39.24,78867.94,0.0,-1.0,0.0,0.0]
[1778912291853,39.24,78869.71,0.0,-1.0,0.0,0.0]
[1778912302931,39.24,78871.8,0.0,-1.0,0.0,0.0]
[1778912307965,39.24,78869.4,0.0,-1.0,0.0,0.0]
[1778912313006,39.24,78864.89,0.0,-1.0,0.0,0.0]
[1778912320056,39.24,78864.43,0.0,-1.0,0.0,0.0]
[1778912327104,39.24,78862.82,0.0,-1.0,0.0,0.0]
[1778912332139,39.24,78862.19,0.0,-1.0,0.0,0.0]
[1778912341205,39.24,78861.97,0.0,-1.0,0.0,0.0]
[1778912346240,39.24,78858.74,0.0,-1.0,0.0,0.0]
[1778912351275,39.24,78859.15,0.0,-1.0,0.0,0.0]
[1778912357317,39.24,78858.95,0.0,-1.0,0.0,0.0]
[1778912359331,39.24,78853.42,0.0,-1.0,0.0,0.0]
[1778912364536,39.24,78853.93,0.0,-1.0,0.0,0.0]
[1778912370407,39.24,78859.07,0.0,-1.0,0.0,0.0]
[1778912374607,39.24,78857.87,0.0,-1.0,0.0,0.0]
[1778912382493,39.24,78857.07,0.0,-1.0,0.0,0.0]
[1778912393571,39.24,78855.81,0.0,-1.0,0.0,0.0]
[1778912399612,39.24,78855.28,0.0,-1.0,0.0,0.0]
[1778912403642,39.24,78847.43,0.0,-1.0,0.0,0.0]
[1778912404822,39.24,78845.33,0.0,-1.0,0.0,0.0]
[1778912410693,39.24,78847.61,0.0,-1.0,0.0,0.0]
[1778912415728,39.24,78850.9,0.0,-1.0,0.0,0.0]
[1778912421772,39.24,78850.75,0.0,-1.0,0.0,0.0]
[1778912426808,39.24,78852.7,0.0,-1.0,0.0,0.0]
[1778912431844,39.24,78852.69,0.0,-1.0,0.0,0.0]
[1778912437890,39.24,78853.0,0.0,-1.0,0.0,0.0]
[1778912442924,39.24,78853.56,0.0,-1.0,0.0,0.0]
[1778912451986,39.24,78852.59,0.0,-1.0,0.0,0.0]
[1778912457030,39.24,78850.52,0.0,-1.0,0.0,0.0]
[1778912465249,39.24,78848.73,0.0,-1.0,0.0,0.0]
[1778912471131,39.24,78849.72,0.0,-1.0,0.0,0.0]
[1778912475203,39.24,78841.61,0.0,-1.0,0.0,0.0]
[1778912477181,39.24,78804.29,0.0,-1.0,0.0,0.0]
[1778912478185,39.24,78788.42,0.0,-1.0,0.0,0.0]
[1778912480199,39.24,78783.25,0.0,-1.0,0.0,0.0]
[1778912483220,39.24,78777.53,0.0,-1.0,0.0,0.0]
[1778912488256,39.24,78780.28,0.0,-1.0,0.0,0.0]
[1778912491277,39.24,78781.72,0.0,-1.0,0.0,0.0]
[1778912494302,39.24,78776.66,0.0,-1.0,0.0,0.0]
[1778912497320,39.24,78771.47,0.0,-1.0,0.0,0.0]
[1778912500341,39.24,78769.14,0.0,-1.0,0.0,0.0]
[1778912505378,39.24,78771.13,0.0,-1.0,0.0,0.0]
[1778912509405,39.24,78775.26,0.0,-1.0,0.0,0.0]
[1778912514441,39.24,78777.71,0.0,-1.0,0.0,0.0]
[1778912518469,39.24,78781.65,0.0,-1.0,0.0,0.0]
[1778912523504,39.24,78783.32,0.0,-1.0,0.0,0.0]
[1778912528538,39.24,78781.23,0.0,-1.0,0.0,0.0]
[1778912532567,39.24,78788.89,0.0,-1.0,0.0,0.0]
[1778912533574,39.24,78785.78,0.0,-1.0,0.0,0.0]
[1778912535748,39.24,78782.23,0.0,-1.0,0.0,0.0]
[1778912539618,39.24,78776.48,0.0,-1.0,0.0,0.0]
[1778912541633,39.24,78773.26,0.0,-1.0,0.0,0.0]
[1778912543647,39.24,78780.86,0.0,-1.0,0.0,0.0]
[1778912544653,39.24,78787.34,0.0,-1.0,0.0,0.0]
[1778912545818,39.24,78788.61,0.0,-1.0,0.0,0.0]
[1778912550700,39.24,78783.32,0.0,-1.0,0.0,0.0]
[1778912551706,39.24,78777.66,0.0,-1.0,0.0,0.0]
[1778912557749,39.24,78781.09,0.0,-1.0,0.0,0.0]
[1778912562784,39.24,78782.27,0.0,-1.0,0.0,0.0]
[1778912568827,39.24,78784.78,0.0,-1.0,0.0,0.0]
[1778912573861,39.24,78783.51,0.0,-1.0,0.0,0.0]
[1778912577889,39.24,78791.67,0.0,-1.0,0.0,0.0]
[1778912581918,39.24,78784.91,0.0,-1.0,0.0,0.0]
[1778912586953,39.24,78783.44,0.0,-1.0,0.0,0.0]
[1778912591988,39.24,78783.03,0.0,-1.0,0.0,0.0]
[1778912597028,39.24,78784.36,0.0,-1.0,0.0,0.0]
[1778912602062,39.24,78784.56,0.0,-1.0,0.0,0.0]
[1778912607099,39.24,78788.07,0.0,-1.0,0.0,0.0]
[1778912611126,39.24,78787.36,0.0,-1.0,0.0,0.0]
[1778912614147,39.24,78792.54,0.0,-1.0,0.0,0.0]
[1778912619181,39.24,78798.02,0.0,-1.0,0.0,0.0]
[1778912621196,39.24,78807.78,0.0,-1.0,0.0,0.0]
[1778912626386,39.24,78811.66,0.0,-1.0,0.0,0.0]
[1778912632273,39.24,78812.53,0.0,-1.0,0.0,0.0]
[1778912636455,39.24,78806.12,0.0,-1.0,0.0,0.0]
[1778912642343,39.24,78802.78,0.0,-1.0,0.0,0.0]
[1778912647377,39.24,78795.94,0.0,-1.0,0.0,0.0]
[1778912652420,39.24,78794.51,0.0,-1.0,0.0,0.0]
[1778912656448,39.24,78790.42,0.0,-1.0,0.0,0.0]
[1778912660476,39.24,78785.14,0.0,-1.0,0.0,0.0]
[1778912665510,39.24,78781.57,0.0,-1.0,0.0,0.0]
[1778912670547,39.24,78780.9,0.0,-1.0,0.0,0.0]
[1778912671553,39.24,78780.71,0.0,-1.0,0.0,0.0]
[1778912676785,39.24,78780.25,0.0,-1.0,0.0,0.0]
[1778912682630,39.24,78778.62,0.0,-1.0,0.0,0.0]
[1778912687665,39.24,78780.79,0.0,-1.0,0.0,0.0]
[1778912692700,39.24,78781.01,0.0,-1.0,0.0,0.0]
[1778912697736,39.24,78781.18,0.0,-1.0,0.0,0.0]
[1778912701764,39.24,78790.61,0.0,-1.0,0.0,0.0]
[1778912702770,39.24,78794.94,0.0,-1.0,0.0,0.0]
[1778912706995,39.24,78795.95,0.0,-1.0,0.0,0.0]
[1778912712841,39.24,78794.47,0.0,-1.0,0.0,0.0]
[1778912717877,39.24,78795.93,0.0,-1.0,0.0,0.0]
[1778912722911,39.24,78798.72,0.0,-1.0,0.0,0.0]
[1778912728953,39.24,78802.18,0.0,-1.0,0.0,0.0]
[1778912732981,39.24,78803.95,0.0,-1.0,0.0,0.0]
[1778912738016,39.24,78803.03,0.0,-1.0,0.0,0.0]
[1778912743050,39.24,78796.14,0.0,-1.0,0.0,0.0]
[1778912750100,39.24,78796.74,0.0,-1.0,0.0,0.0]
[1778912755138,39.24,78799.4,0.0,-1.0,0.0,0.0]
[1778912760175,39.24,78800.88,0.0,-1.0,0.0,0.0]
[1778912765207,39.24,78794.93,0.0,-1.0,0.0,0.0]
[1778912766213,39.24,78789.37,0.0,-1.0,0.0,0.0]
[1778912772257,39.24,78787.07,0.0,-1.0,0.0,0.0]
[1778912775277,39.24,78781.51,0.0,-1.0,0.0,0.0]
[1778912780313,39.24,78776.98,0.0,-1.0,0.0,0.0]
[1778912782327,39.24,78767.77,0.0,-1.0,0.0,0.0]
[1778912787559,39.24,78762.4,0.0,-1.0,0.0,0.0]
[1778912791390,39.24,78762.17,0.0,-1.0,0.0,0.0]
[1778912794411,39.24,78770.54,0.0,-1.0,0.0,0.0]
[1778912795420,39.24,78780.91,0.0,-1.0,0.0,0.0]
[1778912796425,39.24,78790.17,0.0,-1.0,0.0,0.0]
[1778912797630,39.24,78782.81,0.0,-1.0,0.0,0.0]
[1778912798440,39.24,78782.81,0.0,-1.0,0.0,0.0]
[1778912799446,39.24,78776.31,0.0,-1.0,0.0,0.0]
[1778912803474,39.24,78781.92,0.0,-1.0,0.0,0.0]
[1778912808508,39.24,78782.43,0.0,-1.0,0.0,0.0]
[1778912813544,39.24,78779.6,0.0,-1.0,0.0,0.0]
[1778912818578,39.24,78778.91,0.0,-1.0,0.0,0.0]
[1778912823614,39.24,78779.01,0.0,-1.0,0.0,0.0]
[1778912828649,39.24,78782.62,0.0,-1.0,0.0,0.0]
[1778912833686,39.24,78785.8,0.0,-1.0,0.0,0.0]
[1778912840730,39.24,78782.88,0.0,-1.0,0.0,0.0]
[1778912844761,39.24,78776.14,0.0,-1.0,0.0,0.0]
[1778912846774,39.24,78774.73,0.0,-1.0,0.0,0.0]
[1778912851810,39.24,78771.67,0.0,-1.0,0.0,0.0]
[1778912856845,39.24,78769.26,0.0,-1.0,0.0,0.0]
[1778912861880,39.24,78771.83,0.0,-1.0,0.0,0.0]
[1778912866917,39.24,78774.48,0.0,-1.0,0.0,0.0]
[1778912871951,39.24,78775.3,0.0,-1.0,0.0,0.0]
[1778912876985,39.24,78775.3,0.0,-1.0,0.0,0.0]
[1778912882019,39.24,78774.84,0.0,-1.0,0.0,0.0]
[1778912888264,39.24,78772.56,0.0,-1.0,0.0,0.0]
[1778912894103,39.24,78771.22,0.0,-1.0,0.0,0.0]
[1778912899138,39.24,78770.63,0.0,-1.0,0.0,0.0]
[1778912904175,39.24,78770.91,0.0,-1.0,0.0,0.0]
[1778912910216,39.24,78772.1,0.0,-1.0,0.0,0.0]
[1778912911223,39.24,78770.43,0.0,-1.0,0.0,0.0]
[1778912916257,39.24,78767.02,0.0,-1.0,0.0,0.0]
[1778912922301,39.24,78767.17,0.0,-1.0,0.0,0.0]
[1778912927340,39.24,78767.58,0.0,-1.0,0.0,0.0]
[1778912932370,39.24,78771.64,0.0,-1.0,0.0,0.0]
[1778912936401,39.24,78783.01,0.0,-1.0,0.0,0.0]
[1778912937405,39.24,78789.94,0.0,-1.0,0.0,0.0]
[1778912938618,39.24,78784.9,0.0,-1.0,0.0,0.0]
[1778912944454,39.24,78781.62,0.0,-1.0,0.0,0.0]
[1778912946467,39.24,78787.63,0.0,-1.0,0.0,0.0]
[1778912948690,39.24,78797.67,0.0,-1.0,0.0,0.0]
[1778912954525,39.24,78794.99,0.0,-1.0,0.0,0.0]
[1778912960566,39.24,78793.59,0.0,-1.0,0.0,0.0]
[1778912965601,39.24,78793.56,0.0,-1.0,0.0,0.0]
[1778912968829,39.24,78787.83,0.0,-1.0,0.0,0.0]
[1778912972653,39.24,78787.96,0.0,-1.0,0.0,0.0]
[1778912977686,39.24,78789.52,0.0,-1.0,0.0,0.0]
[1778912982722,39.24,78788.59,0.0,-1.0,0.0,0.0]
[1778912987758,39.24,78788.86,0.0,-1.0,0.0,0.0]
[1778912992792,39.24,78787.98,0.0,-1.0,0.0,0.0]
[1778912997828,39.24,78787.37,0.0,-1.0,0.0,0.0]
[1778913002861,39.24,78788.25,0.0,-1.0,0.0,0.0]
[1778913005883,39.24,78782.67,0.0,-1.0,0.0,0.0]
[1778913007899,39.24,78777.74,0.0,-1.0,0.0,0.0]
[1778913012932,39.24,78779.67,0.0,-1.0,0.0,0.0]
[1778913014946,39.24,78789.81,0.0,-1.0,0.0,0.0]
[1778913015953,39.24,78790.45,0.0,-1.0,0.0,0.0]
[1778913024025,39.24,78791.4,0.0,-1.0,0.0,0.0]
[1778913027036,39.24,78800.06,0.0,-1.0,0.0,0.0]
[1778913029262,39.24,78800.52,0.0,-1.0,0.0,0.0]
[1778913031065,39.24,78799.93,0.0,-1.0,0.0,0.0]
[1778913036098,39.24,78799.27,0.0,-1.0,0.0,0.0]
[1778913041134,39.24,78798.47,0.0,-1.0,0.0,0.0]
[1778913046170,39.24,78799.32,0.0,-1.0,0.0,0.0]
[1778913052211,39.24,78800.22,0.0,-1.0,0.0,0.0]
[1778913054225,39.24,78804.6,0.0,-1.0,0.0,0.0]
[1778913059476,39.24,78802.19,0.0,-1.0,0.0,0.0]
[1778913064295,39.24,78806.29,0.0,-1.0,0.0,0.0]
[1778913066309,39.24,78811.84,0.0,-1.0,0.0,0.0]
[1778913071345,39.24,78819.8,0.0,-1.0,0.0,0.0]
[1778913072351,39.24,78824.9,0.0,-1.0,0.0,0.0]
[1778913077386,39.24,78827.39,0.0,-1.0,0.0,0.0]
[1778913082420,39.24,78826.27,0.0,-1.0,0.0,0.0]
[1778913083427,39.24,78819.79,0.0,-1.0,0.0,0.0]
[1778913088464,39.24,78818.71,0.0,-1.0,0.0,0.0]
[1778913092491,39.24,78817.85,0.0,-1.0,0.0,0.0]
[1778913094506,39.24,78812.17,0.0,-1.0,0.0,0.0]
[1778913098534,39.24,78806.78,0.0,-1.0,0.0,0.0]
[1778913104576,39.24,78806.75,0.0,-1.0,0.0,0.0]
[1778913109828,39.24,78808.01,0.0,-1.0,0.0,0.0]
[1778913116660,39.24,78806.34,0.0,-1.0,0.0,0.0]
[1778913122703,39.24,78808.88,0.0,-1.0,0.0,0.0]
[1778913127737,39.24,78811.07,0.0,-1.0,0.0,0.0]
[1778913132772,39.24,78810.75,0.0,-1.0,0.0,0.0]
[1778913137807,39.24,78813.25,0.0,-1.0,0.0,0.0]
[1778913142841,39.24,78814.34,0.0,-1.0,0.0,0.0]
[1778913146870,39.24,78820.18,0.0,-1.0,0.0,0.0]
[1778913149891,39.24,78825.74,0.0,-1.0,0.0,0.0]
[1778913151904,39.24,78825.91,0.0,-1.0,0.0,0.0]
[1778913156945,39.24,78827.35,0.0,-1.0,0.0,0.0]
[1778913161980,39.24,78831.45,0.0,-1.0,0.0,0.0]
[1778913167015,39.24,78833.42,0.0,-1.0,0.0,0.0]
[1778913172058,39.24,78834.85,0.0,-1.0,0.0,0.0]
[1778913177094,39.24,78836.95,0.0,-1.0,0.0,0.0]
[1778913184142,39.24,78832.59,0.0,-1.0,0.0,0.0]
[1778913190396,39.24,78833.82,0.0,-1.0,0.0,0.0]
[1778913196226,39.24,78833.28,0.0,-1.0,0.0,0.0]
[1778913202268,39.24,78837.44,0.0,-1.0,0.0,0.0]
[1778913210536,39.24,78838.88,0.0,-1.0,0.0,0.0]
[1778913214349,39.24,78841.6,0.0,-1.0,0.0,0.0]
[1778913220606,39.24,78843.95,0.0,-1.0,0.0,0.0]
[1778913226435,39.24,78848.22,0.0,-1.0,0.0,0.0]
[1778913232477,39.24,78849.34,0.0,-1.0,0.0,0.0]
[1778913237514,39.24,78853.14,0.0,-1.0,0.0,0.0]
[1778913243555,39.24,78853.2,0.0,-1.0,0.0,0.0]
[1778913248592,39.24,78853.01,0.0,-1.0,0.0,0.0]
[1778913253625,39.24,78854.23,0.0,-1.0,0.0,0.0]
[1778913260889,39.24,78853.88,0.0,-1.0,0.0,0.0]
[1778913266718,39.24,78853.83,0.0,-1.0,0.0,0.0]
[1778913270960,39.24,78847.19,0.0,-1.0,0.0,0.0]
[1778913271752,39.24,78847.19,0.0,-1.0,0.0,0.0]
[1778913276788,39.24,78843.2,0.0,-1.0,0.0,0.0]
[1778913281822,39.24,78844.02,0.0,-1.0,0.0,0.0]
[1778913286857,39.24,78839.01,0.0,-1.0,0.0,0.0]
[1778913291891,39.24,78836.49,0.0,-1.0,0.0,0.0]
[1778913296927,39.24,78833.67,0.0,-1.0,0.0,0.0]
[1778913301965,39.24,78837.59,0.0,-1.0,0.0,0.0]
[1778913306997,39.24,78843.14,0.0,-1.0,0.0,0.0]
[1778913312032,39.24,78843.93,0.0,-1.0,0.0,0.0]
[1778913317067,39.24,78845.14,0.0,-1.0,0.0,0.0]
[1778913322107,39.24,78845.41,0.0,-1.0,0.0,0.0]
[1778913331170,39.24,78845.31,0.0,-1.0,0.0,0.0]
[1778913338221,39.24,78845.34,0.0,-1.0,0.0,0.0]
[1778913343253,39.24,78845.35,0.0,-1.0,0.0,0.0]
[1778913348289,39.24,78845.93,0.0,-1.0,0.0,0.0]
[1778913353323,39.24,78841.29,0.0,-1.0,0.0,0.0]
[1778913361601,39.24,78842.05,0.0,-1.0,0.0,0.0]
[1778913367422,39.24,78842.0,0.0,-1.0,0.0,0.0]
[1778913369436,39.24,78836.48,0.0,-1.0,0.0,0.0]
[1778913375481,39.24,78835.17,0.0,-1.0,0.0,0.0]
[1778913380513,39.24,78834.99,0.0,-1.0,0.0,0.0]
[1778913385549,39.24,78838.11,0.0,-1.0,0.0,0.0]
[1778913390583,39.24,78839.09,0.0,-1.0,0.0,0.0]
[1778913391816,39.24,78839.17,0.0,-1.0,0.0,0.0]
[1778913400652,39.24,78838.45,0.0,-1.0,0.0,0.0]
[1778913405689,39.24,78840.84,0.0,-1.0,0.0,0.0]
[1778913411956,39.24,78840.58,0.0,-1.0,0.0,0.0]
[1778913418781,39.24,78840.39,0.0,-1.0,0.0,0.0]
[1778913424822,39.24,78840.37,0.0,-1.0,0.0,0.0]
[1778913429855,39.24,78841.4,0.0,-1.0,0.0,0.0]
[1778913434891,39.24,78841.07,0.0,-1.0,0.0,0.0]
[1778913435897,39.24,78846.2,0.0,-1.0,0.0,0.0]
[1778913436905,39.24,78857.51,0.0,-1.0,0.0,0.0]
[1778913442169,39.24,78858.13,0.0,-1.0,0.0,0.0]
[1778913447981,39.24,78858.19,0.0,-1.0,0.0,0.0]
[1778913449995,39.24,78847.8,0.0,-1.0,0.0,0.0]
[1778913451003,39.24,78847.62,0.0,-1.0,0.0,0.0]
[1778913456039,39.24,78847.16,0.0,-1.0,0.0,0.0]
[1778913462310,39.24,78846.91,0.0,-1.0,0.0,0.0]
[1778913468124,39.24,78846.95,0.0,-1.0,0.0,0.0]
[1778913473158,39.24,78846.61,0.0,-1.0,0.0,0.0]
[1778913478194,39.24,78848.46,0.0,-1.0,0.0,0.0]
[1778913483229,39.24,78847.54,0.0,-1.0,0.0,0.0]
[1778913489271,39.24,78846.3,0.0,-1.0,0.0,0.0]
[1778913496319,39.24,78846.37,0.0,-1.0,0.0,0.0]
[1778913503374,39.24,78846.64,0.0,-1.0,0.0,0.0]
[1778913508410,39.24,78847.16,0.0,-1.0,0.0,0.0]
[1778913511431,39.24,78846.98,0.0,-1.0,0.0,0.0]
[1778913516467,39.24,78847.02,0.0,-1.0,0.0,0.0]
[1778913519487,39.24,78841.72,0.0,-1.0,0.0,0.0]
[1778913522729,39.24,78838.26,0.0,-1.0,0.0,0.0]
[1778913528550,39.24,78840.43,0.0,-1.0,0.0,0.0]
[1778913541638,39.24,78842.25,0.0,-1.0,0.0,0.0]
[1778913546675,39.24,78833.91,0.0,-1.0,0.0,0.0]
[1778913550705,39.24,78828.25,0.0,-1.0,0.0,0.0]
[1778913557754,39.24,78827.32,0.0,-1.0,0.0,0.0]
[1778913558762,39.24,78821.97,0.0,-1.0,0.0,0.0]
[1778913559771,39.24,78813.03,0.0,-1.0,0.0,0.0]
[1778913564805,39.24,78810.97,0.0,-1.0,0.0,0.0]
[1778913569840,39.24,78811.5,0.0,-1.0,0.0,0.0]
[1778913571854,39.24,78811.62,0.0,-1.0,0.0,0.0]
[1778913576890,39.24,78810.96,0.0,-1.0,0.0,0.0]
[1778913580916,39.24,78801.79,0.0,-1.0,0.0,0.0]
[1778913585961,39.24,78802.35,0.0,-1.0,0.0,0.0]
[1778913590996,39.24,78799.56,0.0,-1.0,0.0,0.0]
[1778913595037,39.24,78788.53,0.0,-1.0,0.0,0.0]
[1778913600074,39.24,78785.78,0.0,-1.0,0.0,0.0]
[1778913602088,39.24,78779.33,0.0,-1.0,0.0,0.0]
[1778913606117,39.24,78773.87,0.0,-1.0,0.0,0.0]
[1778913607126,39.24,78767.08,0.0,-1.0,0.0,0.0]
[1778913611155,39.24,78774.06,0.0,-1.0,0.0,0.0]
[1778913616189,39.24,78776.03,0.0,-1.0,0.0,0.0]
[1778913619210,39.24,78781.39,0.0,-1.0,0.0,0.0]
[1778913624244,39.24,78782.2,0.0,-1.0,0.0,0.0]
[1778913629280,39.24,78781.55,0.0,-1.0,0.0,0.0]
[1778913631294,39.24,78783.72,0.0,-1.0,0.0,0.0]
[1778913633508,39.24,78788.38,0.0,-1.0,0.0,0.0]
[1778913638344,39.24,78794.28,0.0,-1.0,0.0,0.0]
[1778913639352,39.24,78788.82,0.0,-1.0,0.0,0.0]
[1778913644386,39.24,78788.44,0.0,-1.0,0.0,0.0]
[1778913646400,39.24,78782.43,0.0,-1.0,0.0,0.0]
[1778913648417,39.24,78774.58,0.0,-1.0,0.0,0.0]
[1778913650428,39.24,78767.43,0.0,-1.0,0.0,0.0]
[1778913655464,39.24,78769.22,0.0,-1.0,0.0,0.0]
[1778913660499,39.24,78772.51,0.0,-1.0,0.0,0.0]
[1778913664527,39.24,78766.3,0.0,-1.0,0.0,0.0]
[1778913665534,39.24,78761.3,0.0,-1.0,0.0,0.0]
[1778913666542,39.24,78750.02,0.0,-1.0,0.0,0.0]
[1778913667550,39.24,78744.68,0.0,-1.0,0.0,0.0]
[1778913668556,39.24,78744.09,0.0,-1.0,0.0,0.0]
[1778913672584,39.24,78755.48,0.0,-1.0,0.0,0.0]
[1778913673593,39.24,78758.17,0.0,-1.0,0.0,0.0]
[1778913675605,39.24,78750.47,0.0,-1.0,0.0,0.0]
[1778913677620,39.24,78746.27,0.0,-1.0,0.0,0.0]
[1778913682656,39.24,78752.12,0.0,-1.0,0.0,0.0]
[1778913683878,39.24,78759.1,0.0,-1.0,0.0,0.0]
[1778913685678,39.24,78759.99,0.0,-1.0,0.0,0.0]
[1778913690715,39.24,78757.81,0.0,-1.0,0.0,0.0]
[1778913695750,39.24,78754.34,0.0,-1.0,0.0,0.0]
[1778913698772,39.24,78747.75,0.0,-1.0,0.0,0.0]
[1778913699778,39.24,78747.58,0.0,-1.0,0.0,0.0]
[1778913701792,39.24,78740.67,0.0,-1.0,0.0,0.0]
[1778913705820,39.24,78734.88,0.0,-1.0,0.0,0.0]
[1778913709848,39.24,78728.48,0.0,-1.0,0.0,0.0]
[1778913711862,39.24,78721.51,0.0,-1.0,0.0,0.0]
[1778913712869,39.24,78726.74,0.0,-1.0,0.0,0.0]
[1778913714088,39.24,78727.74,0.0,-1.0,0.0,0.0]
[1778913720925,39.24,78726.91,0.0,-1.0,0.0,0.0]
[1778913725960,39.24,78726.12,0.0,-1.0,0.0,0.0]
[1778913730995,39.24,78722.04,0.0,-1.0,0.0,0.0]
[1778913736030,39.24,78714.65,0.0,-1.0,0.0,0.0]
[1778913741065,39.24,78715.99,0.0,-1.0,0.0,0.0]
[1778913743078,39.24,78709.76,0.0,-1.0,0.0,0.0]
[1778913748114,39.24,78711.57,0.0,-1.0,0.0,0.0]
[1778913753149,39.24,78710.9,0.0,-1.0,0.0,0.0]
[1778913756171,39.24,78717.57,0.0,-1.0,0.0,0.0]
[1778913761209,39.24,78715.34,0.0,-1.0,0.0,0.0]
[1778913766243,39.24,78714.46,0.0,-1.0,0.0,0.0]
[1778913769275,39.24,78706.87,0.0,-1.0,0.0,0.0]
[1778913774514,39.24,78710.59,0.0,-1.0,0.0,0.0]
[1778913780342,39.24,78710.68,0.0,-1.0,0.0,0.0]
[1778913785377,39.24,78709.25,0.0,-1.0,0.0,0.0]
[1778913790411,39.24,78710.68,0.0,-1.0,0.0,0.0]
[1778913794655,39.24,78718.49,0.0,-1.0,0.0,0.0]
[1778913800483,39.24,78719.97,0.0,-1.0,0.0,0.0]
[1778913804725,39.24,78713.24,0.0,-1.0,0.0,0.0]
[1778913805517,39.24,78713.17,0.0,-1.0,0.0,0.0]
[1778913806529,39.24,78706.47,0.0,-1.0,0.0,0.0]
[1778913811563,39.24,78706.57,0.0,-1.0,0.0,0.0]
[1778913817606,39.24,78707.1,0.0,-1.0,0.0,0.0]
[1778913822641,39.24,78707.23,0.0,-1.0,0.0,0.0]
[1778913827676,39.24,78703.44,0.0,-1.0,0.0,0.0]
[1778913829689,39.24,78702.61,0.0,-1.0,0.0,0.0]
[1778913834946,39.24,78704.13,0.0,-1.0,0.0,0.0]
[1778913841774,39.24,78705.05,0.0,-1.0,0.0,0.0]
[1778913845802,39.24,78711.71,0.0,-1.0,0.0,0.0]
[1778913846809,39.24,78710.84,0.0,-1.0,0.0,0.0]
[1778913853858,39.24,78706.94,0.0,-1.0,0.0,0.0]
[1778913859900,39.24,78707.27,0.0,-1.0,0.0,0.0]
[1778913865159,39.24,78709.6,0.0,-1.0,0.0,0.0]
[1778913870977,39.24,78712.07,0.0,-1.0,0.0,0.0]
[1778913871984,39.24,78711.54,0.0,-1.0,0.0,0.0]
[1778913877019,39.24,78712.18,0.0,-1.0,0.0,0.0]
[1778913882056,39.24,78712.0,0.0,-1.0,0.0,0.0]
[1778913890113,39.24,78711.24,0.0,-1.0,0.0,0.0]
[1778913895368,39.24,78710.79,0.0,-1.0,0.0,0.0]
[1778913901191,39.24,78710.98,0.0,-1.0,0.0,0.0]
[1778913908239,39.24,78711.17,0.0,-1.0,0.0,0.0]
[1778913913275,39.24,78713.93,0.0,-1.0,0.0,0.0]
[1778913918310,39.24,78719.46,0.0,-1.0,0.0,0.0]
[1778913923345,39.24,78722.04,0.0,-1.0,0.0,0.0]
[1778913928381,39.24,78721.52,0.0,-1.0,0.0,0.0]
[1778913932408,39.24,78721.02,0.0,-1.0,0.0,0.0]
[1778913937443,39.24,78723.25,0.0,-1.0,0.0,0.0]
[1778913942478,39.24,78724.53,0.0,-1.0,0.0,0.0]
[1778913947514,39.24,78725.46,0.0,-1.0,0.0,0.0]
[1778913952548,39.24,78727.84,0.0,-1.0,0.0,0.0]
[1778913954572,39.24,78732.69,0.0,-1.0,0.0,0.0]
[1778913959607,39.24,78732.18,0.0,-1.0,0.0,0.0]
[1778913964642,39.24,78730.62,0.0,-1.0,0.0,0.0]
[1778913965879,39.24,78722.93,0.0,-1.0,0.0,0.0]
[1778913971691,39.24,78721.96,0.0,-1.0,0.0,0.0]
[1778913976727,39.24,78722.65,0.0,-1.0,0.0,0.0]
[1778913980754,39.24,78729.2,0.0,-1.0,0.0,0.0]
[1778913985789,39.24,78728.71,0.0,-1.0,0.0,0.0]
[1778913990825,39.24,78728.28,0.0,-1.0,0.0,0.0]
[1778913993845,39.24,78727.87,0.0,-1.0,0.0,0.0]
[1778913998879,39.24,78726.52,0.0,-1.0,0.0,0.0]
[1778914003915,39.24,78727.92,0.0,-1.0,0.0,0.0]
[1778914008950,39.24,78731.56,0.0,-1.0,0.0,0.0]
[1778914013985,39.24,78733.26,0.0,-1.0,0.0,0.0]
[1778914020027,39.24,78733.2,0.0,-1.0,0.0,0.0]
[1778914025065,39.24,78734.84,0.0,-1.0,0.0,0.0]
[1778914031106,39.24,78733.88,0.0,-1.0,0.0,0.0]
[1778914036377,39.24,78732.81,0.0,-1.0,0.0,0.0]
[1778914039161,39.24,78720.63,0.0,-1.0,0.0,0.0]
[1778914040167,39.24,78721.6,0.0,-1.0,0.0,0.0]
[1778914042182,39.24,78708.58,0.0,-1.0,0.0,0.0]
[1778914044198,39.24,78704.97,0.0,-1.0,0.0,0.0]
[1778914049231,39.24,78706.65,0.0,-1.0,0.0,0.0]
[1778914051245,39.24,78703.42,0.0,-1.0,0.0,0.0]
[1778914056518,39.24,78705.66,0.0,-1.0,0.0,0.0]
[1778914062322,39.24,78710.65,0.0,-1.0,0.0,0.0]
[1778914065343,39.24,78718.51,0.0,-1.0,0.0,0.0]
[1778914070379,39.24,78719.99,0.0,-1.0,0.0,0.0]
[1778914075413,39.24,78719.41,0.0,-1.0,0.0,0.0]
[1778914076657,39.24,78712.85,0.0,-1.0,0.0,0.0]
[1778914077427,39.24,78712.85,0.0,-1.0,0.0,0.0]
[1778914080447,39.24,78708.47,0.0,-1.0,0.0,0.0]
[1778914083468,39.24,78703.97,0.0,-1.0,0.0,0.0]
[1778914084478,39.24,78696.76,0.0,-1.0,0.0,0.0]
[1778914089516,39.24,78699.3,0.0,-1.0,0.0,0.0]
[1778914094546,39.24,78699.55,0.0,-1.0,0.0,0.0]
[1778914099581,39.24,78698.33,0.0,-1.0,0.0,0.0]
[1778914104619,39.24,78697.44,0.0,-1.0,0.0,0.0]
[1778914109654,39.24,78693.89,0.0,-1.0,0.0,0.0]
[1778914112675,39.24,78693.93,0.0,-1.0,0.0,0.0]
[1778914117710,39.24,78694.12,0.0,-1.0,0.0,0.0]
[1778914122746,39.24,78694.18,0.0,-1.0,0.0,0.0]
[1778914127780,39.24,78692.91,0.0,-1.0,0.0,0.0]
[1778914132814,39.24,78692.7,0.0,-1.0,0.0,0.0]
[1778914137850,39.24,78695.66,0.0,-1.0,0.0,0.0]
[1778914141878,39.24,78690.28,0.0,-1.0,0.0,0.0]
[1778914146913,39.24,78691.04,0.0,-1.0,0.0,0.0]
[1778914151948,39.24,78691.37,0.0,-1.0,0.0,0.0]
[1778914157992,39.24,78693.38,0.0,-1.0,0.0,0.0]
[1778914164033,39.24,78694.09,0.0,-1.0,0.0,0.0]
[1778914169068,39.24,78697.79,0.0,-1.0,0.0,0.0]
[1778914171082,39.24,78697.87,0.0,-1.0,0.0,0.0]
[1778914176119,39.24,78693.93,0.0,-1.0,0.0,0.0]
[1778914181155,39.24,78689.66,0.0,-1.0,0.0,0.0]
[1778914183168,39.24,78681.94,0.0,-1.0,0.0,0.0]
[1778914185194,39.24,78656.71,0.0,-1.0,0.0,0.0]
[1778914186200,39.24,78631.87,0.0,-1.0,0.0,0.0]
[1778914187444,39.24,78633.11,0.0,-1.0,0.0,0.0]
[1778914189226,39.24,78612.18,0.0,-1.0,0.0,0.0]
[1778914190233,39.24,78585.36,0.0,-1.0,0.0,0.0]
[1778914191240,39.24,78580.47,0.0,-1.0,0.0,0.0]
[1778914192251,39.24,78584.69,0.0,-1.0,0.0,0.0]
[1778914194260,39.24,78580.24,0.0,-1.0,0.0,0.0]
[1778914195267,39.24,78573.51,0.0,-1.0,0.0,0.0]
[1778914196276,39.24,78573.96,0.0,-1.0,0.0,0.0]
[1778914197514,39.24,78564.32,0.0,-1.0,0.0,0.0]
[1778914200310,39.24,78560.52,0.0,-1.0,0.0,0.0]
[1778914202323,39.24,78548.08,0.0,-1.0,0.0,0.0]
[1778914203330,39.24,78542.75,0.0,-1.0,0.0,0.0]
[1778914208367,39.24,78542.88,0.0,-1.0,0.0,0.0]
[1778914213402,39.24,78545.12,0.0,-1.0,0.0,0.0]
[1778914218440,39.24,78540.06,0.0,-1.0,0.0,0.0]
[1778914219448,39.24,78493.44,0.0,-1.0,0.0,0.0]
[1778914220453,39.24,78453.4,0.0,-1.0,0.0,0.0]
[1778914221460,39.24,78454.2,0.0,-1.0,0.0,0.0]
[1778914222466,39.24,78434.5,0.0,-1.0,0.0,0.0]
[1778914223475,39.24,78423.1,0.0,-1.0,0.0,0.0]
[1778914224481,39.24,78422.97,0.0,-1.0,0.0,0.0]
[1778914225487,39.24,78428.87,0.0,-1.0,0.0,0.0]
[1778914226494,39.24,78436.64,0.0,-1.0,0.0,0.0]
[1778914227753,39.24,78445.11,0.0,-1.0,0.0,0.0]
[1778914228510,39.24,78445.11,0.0,-1.0,0.0,0.0]
[1778914230529,39.24,78453.0,0.0,-1.0,0.0,0.0]
[1778914231534,39.24,78477.19,0.0,-1.0,0.0,0.0]
[1778914232542,39.24,78486.91,0.0,-1.0,0.0,0.0]
[1778914233547,39.24,78485.53,0.0,-1.0,0.0,0.0]
[1778914235561,39.24,78498.56,0.0,-1.0,0.0,0.0]
[1778914236568,39.24,78509.31,0.0,-1.0,0.0,0.0]
[1778914237825,39.24,78521.97,0.0,-1.0,0.0,0.0]
[1778914238581,39.24,78521.97,0.0,-1.0,0.0,0.0]
[1778914239588,39.24,78515.27,0.0,-1.0,0.0,0.0]
[1778914243618,39.24,78520.96,0.0,-1.0,0.0,0.0]
[1778914246663,39.24,78526.7,0.0,-1.0,0.0,0.0]
[1778914247896,39.24,78532.67,0.0,-1.0,0.0,0.0]
[1778914249663,39.24,78539.39,0.0,-1.0,0.0,0.0]
[1778914254697,39.24,78541.82,0.0,-1.0,0.0,0.0]
[1778914256711,39.24,78548.04,0.0,-1.0,0.0,0.0]
[1778914261752,39.24,78549.34,0.0,-1.0,0.0,0.0]
[1778914264768,39.24,78555.28,0.0,-1.0,0.0,0.0]
[1778914266783,39.24,78563.15,0.0,-1.0,0.0,0.0]
[1778914268037,39.24,78575.56,0.0,-1.0,0.0,0.0]
[1778914268798,39.24,78575.56,0.0,-1.0,0.0,0.0]
[1778914269804,39.24,78581.82,0.0,-1.0,0.0,0.0]
[1778914272828,39.24,78586.57,0.0,-1.0,0.0,0.0]
[1778914273836,39.24,78594.6,0.0,-1.0,0.0,0.0]
[1778914278867,39.24,78594.78,0.0,-1.0,0.0,0.0]
[1778914282895,39.24,78580.36,0.0,-1.0,0.0,0.0]
[1778914283902,39.24,78571.26,0.0,-1.0,0.0,0.0]
[1778914285915,39.24,78580.41,0.0,-1.0,0.0,0.0]
[1778914286922,39.24,78590.36,0.0,-1.0,0.0,0.0]
[1778914291958,39.24,78589.63,0.0,-1.0,0.0,0.0]
[1778914296993,39.24,78580.75,0.0,-1.0,0.0,0.0]
[1778914302030,39.24,78587.18,0.0,-1.0,0.0,0.0]
[1778914306059,39.24,78593.75,0.0,-1.0,0.0,0.0]
[1778914310086,39.24,78584.22,0.0,-1.0,0.0,0.0]
[1778914315123,39.24,78581.1,0.0,-1.0,0.0,0.0]
[1778914320158,39.24,78583.53,0.0,-1.0,0.0,0.0]
[1778914325193,39.24,78587.43,0.0,-1.0,0.0,0.0]
[1778914330244,39.24,78593.73,0.0,-1.0,0.0,0.0]
[1778914332256,39.24,78599.39,0.0,-1.0,0.0,0.0]
[1778914337291,39.24,78603.85,0.0,-1.0,0.0,0.0]
[1778914342326,39.24,78608.53,0.0,-1.0,0.0,0.0]
[1778914346354,39.24,78610.59,0.0,-1.0,0.0,0.0]
[1778914348599,39.24,78620.18,0.0,-1.0,0.0,0.0]
[1778914349376,39.24,78620.18,0.0,-1.0,0.0,0.0]
[1778914351389,39.24,78620.59,0.0,-1.0,0.0,0.0]
[1778914352395,39.24,78625.77,0.0,-1.0,0.0,0.0]
[1778914354412,39.24,78632.04,0.0,-1.0,0.0,0.0]
[1778914358679,39.24,78626.24,0.0,-1.0,0.0,0.0]
[1778914363473,39.24,78623.46,0.0,-1.0,0.0,0.0]
[1778914368748,39.24,78625.43,0.0,-1.0,0.0,0.0]
[1778914374550,39.24,78616.89,0.0,-1.0,0.0,0.0]
[1778914375556,39.24,78612.89,0.0,-1.0,0.0,0.0]
[1778914377574,39.24,78608.55,0.0,-1.0,0.0,0.0]
[1778914378818,39.24,78582.89,0.0,-1.0,0.0,0.0]
[1778914380593,39.24,78582.27,0.0,-1.0,0.0,0.0]
[1778914383618,39.24,78593.66,0.0,-1.0,0.0,0.0]
[1778914384623,39.24,78603.33,0.0,-1.0,0.0,0.0]
[1778914385628,39.24,78605.82,0.0,-1.0,0.0,0.0]
[1778914387642,39.24,78612.93,0.0,-1.0,0.0,0.0]
[1778914389659,39.24,78611.77,0.0,-1.0,0.0,0.0]
[1778914394692,39.24,78616.66,0.0,-1.0,0.0,0.0]
[1778914396704,39.24,78623.71,0.0,-1.0,0.0,0.0]
[1778914401740,39.24,78621.93,0.0,-1.0,0.0,0.0]
[1778914406776,39.24,78614.5,0.0,-1.0,0.0,0.0]
[1778914410803,39.24,78619.69,0.0,-1.0,0.0,0.0]
[1778914411810,39.24,78619.62,0.0,-1.0,0.0,0.0]
[1778914416845,39.24,78619.65,0.0,-1.0,0.0,0.0]
[1778914421879,39.24,78619.84,0.0,-1.0,0.0,0.0]
[1778914426914,39.24,78623.11,0.0,-1.0,0.0,0.0]
[1778914431953,39.24,78626.5,0.0,-1.0,0.0,0.0]
[1778914437994,39.24,78626.2,0.0,-1.0,0.0,0.0]
[1778914441020,39.24,78631.31,0.0,-1.0,0.0,0.0]
[1778914447062,39.24,78634.98,0.0,-1.0,0.0,0.0]
[1778914448069,39.24,78627.28,0.0,-1.0,0.0,0.0]
[1778914453103,39.24,78624.23,0.0,-1.0,0.0,0.0]
[1778914459383,39.24,78623.46,0.0,-1.0,0.0,0.0]
[1778914464181,39.24,78627.64,0.0,-1.0,0.0,0.0]
[1778914466195,39.24,78619.17,0.0,-1.0,0.0,0.0]
[1778914468210,39.24,78608.54,0.0,-1.0,0.0,0.0]
[1778914471236,39.24,78619.32,0.0,-1.0,0.0,0.0]
[1778914472237,39.24,78626.2,0.0,-1.0,0.0,0.0]
[1778914477272,39.24,78625.33,0.0,-1.0,0.0,0.0]
[1778914481301,39.24,78617.84,0.0,-1.0,0.0,0.0]
[1778914486336,39.24,78614.5,0.0,-1.0,0.0,0.0]
[1778914490364,39.24,78621.67,0.0,-1.0,0.0,0.0]
[1778914495398,39.24,78621.41,0.0,-1.0,0.0,0.0]
[1778914502447,39.24,78620.23,0.0,-1.0,0.0,0.0]
[1778914507484,39.24,78634.3,0.0,-1.0,0.0,0.0]
[1778914508490,39.24,78634.22,0.0,-1.0,0.0,0.0]
[1778914513524,39.24,78635.24,0.0,-1.0,0.0,0.0]
[1778914518560,39.24,78631.02,0.0,-1.0,0.0,0.0]
[1778914523605,39.24,78630.57,0.0,-1.0,0.0,0.0]
[1778914528633,39.24,78634.4,0.0,-1.0,0.0,0.0]
[1778914531653,39.24,78635.43,0.0,-1.0,0.0,0.0]
[1778914536689,39.24,78636.05,0.0,-1.0,0.0,0.0]
[1778914541723,39.24,78637.48,0.0,-1.0,0.0,0.0]
[1778914547765,39.24,78638.79,0.0,-1.0,0.0,0.0]
[1778914552801,39.24,78639.27,0.0,-1.0,0.0,0.0]
[1778914557839,39.24,78640.77,0.0,-1.0,0.0,0.0]
[1778914563877,39.24,78644.27,0.0,-1.0,0.0,0.0]
[1778914564883,39.24,78638.65,0.0,-1.0,0.0,0.0]
[1778914570158,39.24,78636.53,0.0,-1.0,0.0,0.0]
[1778914571933,39.24,78628.98,0.0,-1.0,0.0,0.0]
[1778914572940,39.24,78622.16,0.0,-1.0,0.0,0.0]
[1778914574954,39.24,78615.73,0.0,-1.0,0.0,0.0]
[1778914575960,39.24,78607.49,0.0,-1.0,0.0,0.0]
[1778914576968,39.24,78615.99,0.0,-1.0,0.0,0.0]
[1778914582004,39.24,78619.32,0.0,-1.0,0.0,0.0]
[1778914586032,39.24,78624.23,0.0,-1.0,0.0,0.0]
[1778914591066,39.24,78626.1,0.0,-1.0,0.0,0.0]
[1778914596101,39.24,78623.68,0.0,-1.0,0.0,0.0]
[1778914601139,39.24,78624.58,0.0,-1.0,0.0,0.0]
[1778914603152,39.24,78630.9,0.0,-1.0,0.0,0.0]
[1778914606173,39.24,78635.93,0.0,-1.0,0.0,0.0]
[1778914610437,39.24,78628.79,0.0,-1.0,0.0,0.0]
[1778914616243,39.24,78624.72,0.0,-1.0,0.0,0.0]
[1778914621277,39.24,78621.37,0.0,-1.0,0.0,0.0]
[1778914626313,39.24,78620.06,0.0,-1.0,0.0,0.0]
[1778914631348,39.24,78619.82,0.0,-1.0,0.0,0.0]
[1778914634370,39.24,78631.29,0.0,-1.0,0.0,0.0]
[1778914639404,39.24,78632.27,0.0,-1.0,0.0,0.0]
[1778914642426,39.24,78627.25,0.0,-1.0,0.0,0.0]
[1778914647463,39.24,78630.43,0.0,-1.0,0.0,0.0]
[1778914653504,39.24,78626.0,0.0,-1.0,0.0,0.0]
[1778914658539,39.24,78623.29,0.0,-1.0,0.0,0.0]
[1778914663574,39.24,78617.15,0.0,-1.0,0.0,0.0]
[1778914668608,39.24,78617.84,0.0,-1.0,0.0,0.0]
[1778914673645,39.24,78617.66,0.0,-1.0,0.0,0.0]
[1778914678678,39.24,78617.0,0.0,-1.0,0.0,0.0]
[1778914682706,39.24,78609.33,0.0,-1.0,0.0,0.0]
[1778914687746,39.24,78605.79,0.0,-1.0,0.0,0.0]
[1778914689763,39.24,78604.3,0.0,-1.0,0.0,0.0]
[1778914691008,39.24,78587.57,0.0,-1.0,0.0,0.0]
[1778914692780,39.24,78589.12,0.0,-1.0,0.0,0.0]
[1778914696808,39.24,78594.38,0.0,-1.0,0.0,0.0]
[1778914697818,39.24,78594.95,0.0,-1.0,0.0,0.0]
[1778914702867,39.24,78596.52,0.0,-1.0,0.0,0.0]
[1778914707902,39.24,78593.67,0.0,-1.0,0.0,0.0]
[1778914711149,39.24,78585.77,0.0,-1.0,0.0,0.0]
[1778914713943,39.24,78582.82,0.0,-1.0,0.0,0.0]
[1778914718979,39.24,78576.56,0.0,-1.0,0.0,0.0]
[1778914719987,39.24,78571.66,0.0,-1.0,0.0,0.0]
[1778914721218,39.24,78574.33,0.0,-1.0,0.0,0.0]
[1778914723006,39.24,78581.84,0.0,-1.0,0.0,0.0]
[1778914726028,39.24,78591.0,0.0,-1.0,0.0,0.0]
[1778914731289,39.24,78594.73,0.0,-1.0,0.0,0.0]
[1778914737104,39.24,78599.4,0.0,-1.0,0.0,0.0]
[1778914741359,39.24,78605.03,0.0,-1.0,0.0,0.0]
[1778914743147,39.24,78606.43,0.0,-1.0,0.0,0.0]
[1778914748182,39.24,78603.77,0.0,-1.0,0.0,0.0]
[1778914753217,39.24,78605.33,0.0,-1.0,0.0,0.0]
[1778914758251,39.24,78605.87,0.0,-1.0,0.0,0.0]
[1778914763287,39.24,78609.46,0.0,-1.0,0.0,0.0]
[1778914768323,39.24,78608.48,0.0,-1.0,0.0,0.0]
[1778914771569,39.24,78609.27,0.0,-1.0,0.0,0.0]
[1778914777384,39.24,78608.99,0.0,-1.0,0.0,0.0]
[1778914782421,39.24,78609.79,0.0,-1.0,0.0,0.0]
[1778914787456,39.24,78612.05,0.0,-1.0,0.0,0.0]
[1778914792491,39.24,78611.44,0.0,-1.0,0.0,0.0]
[1778914797526,39.24,78610.04,0.0,-1.0,0.0,0.0]
[1778914802561,39.24,78605.09,0.0,-1.0,0.0,0.0]
[1778914806588,39.24,78598.46,0.0,-1.0,0.0,0.0]
[1778914811625,39.24,78595.18,0.0,-1.0,0.0,0.0]
[1778914816662,39.24,78593.2,0.0,-1.0,0.0,0.0]
[1778914820693,39.24,78587.9,0.0,-1.0,0.0,0.0]
[1778914827737,39.24,78585.37,0.0,-1.0,0.0,0.0]
[1778914831766,39.24,78585.16,0.0,-1.0,0.0,0.0]
[1778914836800,39.24,78585.47,0.0,-1.0,0.0,0.0]
[1778914841835,39.24,78585.44,0.0,-1.0,0.0,0.0]
[1778914846877,39.24,78585.36,0.0,-1.0,0.0,0.0]
[1778914852142,39.24,78585.53,0.0,-1.0,0.0,0.0]
[1778914855938,39.24,78572.51,0.0,-1.0,0.0,0.0]
[1778914856946,39.24,78561.45,0.0,-1.0,0.0,0.0]
[1778914857953,39.24,78566.69,0.0,-1.0,0.0,0.0]
[1778914858960,39.24,78575.52,0.0,-1.0,0.0,0.0]
[1778914859967,39.24,78574.22,0.0,-1.0,0.0,0.0]
[1778914860974,39.24,78567.07,0.0,-1.0,0.0,0.0]
[1778914862219,39.24,78563.75,0.0,-1.0,0.0,0.0]
[1778914868028,39.24,78563.66,0.0,-1.0,0.0,0.0]
[1778914871047,39.24,78558.35,0.0,-1.0,0.0,0.0]
[1778914874068,39.24,78554.73,0.0,-1.0,0.0,0.0]
[1778914879103,39.24,78567.23,0.0,-1.0,0.0,0.0]
[1778914880109,39.24,78567.09,0.0,-1.0,0.0,0.0]
[1778914885148,39.24,78569.45,0.0,-1.0,0.0,0.0]
[1778914889175,39.24,78560.86,0.0,-1.0,0.0,0.0]
[1778914891190,39.24,78559.4,0.0,-1.0,0.0,0.0]
[1778914897233,39.24,78558.97,0.0,-1.0,0.0,0.0]
[1778914902503,39.24,78558.28,0.0,-1.0,0.0,0.0]
[1778914905288,39.24,78553.84,0.0,-1.0,0.0,0.0]
[1778914907302,39.24,78547.67,0.0,-1.0,0.0,0.0]
[1778914908311,39.24,78554.44,0.0,-1.0,0.0,0.0]
[1778914911330,39.24,78560.37,0.0,-1.0,0.0,0.0]
[1778914916365,39.24,78563.96,0.0,-1.0,0.0,0.0]
[1778914921400,39.24,78567.25,0.0,-1.0,0.0,0.0]
[1778914926435,39.24,78569.05,0.0,-1.0,0.0,0.0]
[1778914931470,39.24,78568.53,0.0,-1.0,0.0,0.0]
[1778914936504,39.24,78563.12,0.0,-1.0,0.0,0.0]
[1778914938518,39.24,78558.02,0.0,-1.0,0.0,0.0]
[1778914941540,39.24,78566.08,0.0,-1.0,0.0,0.0]
[1778914946575,39.24,78568.85,0.0,-1.0,0.0,0.0]
[1778914951609,39.24,78573.69,0.0,-1.0,0.0,0.0]
[1778914956644,39.24,78572.3,0.0,-1.0,0.0,0.0]
[1778914962924,39.24,78569.98,0.0,-1.0,0.0,0.0]
[1778914968728,39.24,78564.82,0.0,-1.0,0.0,0.0]
[1778914973764,39.24,78568.01,0.0,-1.0,0.0,0.0]
[1778914978798,39.24,78568.23,0.0,-1.0,0.0,0.0]
[1778914984840,39.24,78567.59,0.0,-1.0,0.0,0.0]
[1778914990883,39.24,78564.81,0.0,-1.0,0.0,0.0]
[1778914994912,39.24,78559.06,0.0,-1.0,0.0,0.0]
[1778914999947,39.24,78558.58,0.0,-1.0,0.0,0.0]
[1778915002968,39.24,78565.1,0.0,-1.0,0.0,0.0]
[1778915008004,39.24,78565.95,0.0,-1.0,0.0,0.0]
[1778915011024,39.24,78566.06,0.0,-1.0,0.0,0.0]
[1778915014046,39.24,78557.11,0.0,-1.0,0.0,0.0]
[1778915015055,39.24,78556.12,0.0,-1.0,0.0,0.0]
[1778915020088,39.24,78557.0,0.0,-1.0,0.0,0.0]
[1778915025123,39.24,78551.23,0.0,-1.0,0.0,0.0]
[1778915030158,39.24,78552.85,0.0,-1.0,0.0,0.0]
[1778915035193,39.24,78557.48,0.0,-1.0,0.0,0.0]
[1778915040227,39.24,78557.48,0.0,-1.0,0.0,0.0]
[1778915043496,39.24,78568.35,0.0,-1.0,0.0,0.0]
[1778915045263,39.24,78570.22,0.0,-1.0,0.0,0.0]
[1778915050297,39.24,78568.5,0.0,-1.0,0.0,0.0]
[1778915055332,39.24,78568.04,0.0,-1.0,0.0,0.0]
[1778915060368,39.24,78567.41,0.0,-1.0,0.0,0.0]
[1778915065403,39.24,78562.2,0.0,-1.0,0.0,0.0]
[1778915070437,39.24,78562.48,0.0,-1.0,0.0,0.0]
[1778915071451,39.24,78563.92,0.0,-1.0,0.0,0.0]
[1778915073711,39.24,78575.34,0.0,-1.0,0.0,0.0]
[1778915074476,39.24,78575.34,0.0,-1.0,0.0,0.0]
[1778915079504,39.24,78571.39,0.0,-1.0,0.0,0.0]
[1778915083780,39.24,78566.23,0.0,-1.0,0.0,0.0]
[1778915084539,39.24,78566.23,0.0,-1.0,0.0,0.0]
[1778915089573,39.24,78564.29,0.0,-1.0,0.0,0.0]
[1778915092595,39.24,78574.97,0.0,-1.0,0.0,0.0]
[1778915096630,39.24,78580.32,0.0,-1.0,0.0,0.0]
[1778915097635,39.24,78580.49,0.0,-1.0,0.0,0.0]
[1778915098642,39.24,78599.66,0.0,-1.0,0.0,0.0]
[1778915099650,39.24,78604.82,0.0,-1.0,0.0,0.0]
[1778915101666,39.24,78593.73,0.0,-1.0,0.0,0.0]
[1778915103928,39.24,78585.22,0.0,-1.0,0.0,0.0]
[1778915109721,39.24,78582.09,0.0,-1.0,0.0,0.0]
[1778915114001,39.24,78569.99,0.0,-1.0,0.0,0.0]
[1778915119794,39.24,78571.45,0.0,-1.0,0.0,0.0]
[1778915122815,39.24,78557.13,0.0,-1.0,0.0,0.0]
[1778915127853,39.24,78554.41,0.0,-1.0,0.0,0.0]
[1778915128856,39.24,78543.25,0.0,-1.0,0.0,0.0]
[1778915131878,39.24,78543.42,0.0,-1.0,0.0,0.0]
[1778915137920,39.24,78543.21,0.0,-1.0,0.0,0.0]
[1778915142956,39.24,78544.68,0.0,-1.0,0.0,0.0]
[1778915147990,39.24,78543.45,0.0,-1.0,0.0,0.0]
[1778915153026,39.24,78543.41,0.0,-1.0,0.0,0.0]
[1778915158060,39.24,78542.81,0.0,-1.0,0.0,0.0]
[1778915163109,39.24,78536.51,0.0,-1.0,0.0,0.0]
[1778915164109,39.24,78523.7,0.0,-1.0,0.0,0.0]
[1778915165114,39.24,78516.06,0.0,-1.0,0.0,0.0]
[1778915166122,39.24,78508.94,0.0,-1.0,0.0,0.0]
[1778915171159,39.24,78496.5,0.0,-1.0,0.0,0.0]
[1778915175192,39.24,78504.14,0.0,-1.0,0.0,0.0]
[1778915176193,39.24,78507.74,0.0,-1.0,0.0,0.0]
[1778915178207,39.24,78517.43,0.0,-1.0,0.0,0.0]
[1778915179214,39.24,78516.8,0.0,-1.0,0.0,0.0]
[1778915180221,39.24,78510.09,0.0,-1.0,0.0,0.0]
[1778915181229,39.24,78508.07,0.0,-1.0,0.0,0.0]
[1778915184504,39.24,78499.33,0.0,-1.0,0.0,0.0]
[1778915188277,39.24,78499.51,0.0,-1.0,0.0,0.0]
[1778915190290,39.24,78500.39,0.0,-1.0,0.0,0.0]
[1778915191298,39.24,78500.12,0.0,-1.0,0.0,0.0]
[1778915193317,39.24,78507.77,0.0,-1.0,0.0,0.0]
[1778915194573,39.24,78509.41,0.0,-1.0,0.0,0.0]
[1778915198347,39.24,78514.73,0.0,-1.0,0.0,0.0]
[1778915200363,39.24,78519.34,0.0,-1.0,0.0,0.0]
[1778915202376,39.24,78513.52,0.0,-1.0,0.0,0.0]
[1778915204643,39.24,78512.59,0.0,-1.0,0.0,0.0]
[1778915208419,39.24,78503.52,0.0,-1.0,0.0,0.0]
[1778915209425,39.24,78499.07,0.0,-1.0,0.0,0.0]
[1778915211438,39.24,78499.79,0.0,-1.0,0.0,0.0]
[1778915216473,39.24,78504.38,0.0,-1.0,0.0,0.0]
[1778915221509,39.24,78503.38,0.0,-1.0,0.0,0.0]
[1778915226543,39.24,78502.17,0.0,-1.0,0.0,0.0]
[1778915231579,39.24,78502.02,0.0,-1.0,0.0,0.0]
[1778915236614,39.24,78504.09,0.0,-1.0,0.0,0.0]
[1778915241648,39.24,78503.45,0.0,-1.0,0.0,0.0]
[1778915247691,39.24,78503.42,0.0,-1.0,0.0,0.0]
[1778915251719,39.24,78501.25,0.0,-1.0,0.0,0.0]
[1778915255007,39.24,78493.63,0.0,-1.0,0.0,0.0]
[1778915260785,39.24,78490.52,0.0,-1.0,0.0,0.0]
[1778915265074,39.24,78483.31,0.0,-1.0,0.0,0.0]
[1778915266828,39.24,78477.32,0.0,-1.0,0.0,0.0]
[1778915271863,39.24,78479.77,0.0,-1.0,0.0,0.0]
[1778915273876,39.24,78467.31,0.0,-1.0,0.0,0.0]
[1778915275145,39.24,78452.12,0.0,-1.0,0.0,0.0]
[1778915277905,39.24,78463.11,0.0,-1.0,0.0,0.0]
[1778915282940,39.24,78465.81,0.0,-1.0,0.0,0.0]
[1778915287975,39.24,78471.35,0.0,-1.0,0.0,0.0]
[1778915292011,39.24,78481.03,0.0,-1.0,0.0,0.0]
[1778915295285,39.24,78486.95,0.0,-1.0,0.0,0.0]
[1778915301065,39.24,78488.0,0.0,-1.0,0.0,0.0]
[1778915306100,39.24,78484.84,0.0,-1.0,0.0,0.0]
[1778915311135,39.24,78485.98,0.0,-1.0,0.0,0.0]
[1778915316170,39.24,78484.8,0.0,-1.0,0.0,0.0]
[1778915319191,39.24,78475.03,0.0,-1.0,0.0,0.0]
[1778915321207,39.24,78465.1,0.0,-1.0,0.0,0.0]
[1778915324229,39.24,78456.35,0.0,-1.0,0.0,0.0]
[1778915329263,39.24,78457.59,0.0,-1.0,0.0,0.0]
[1778915334299,39.24,78457.8,0.0,-1.0,0.0,0.0]
[1778915339340,39.24,78461.42,0.0,-1.0,0.0,0.0]
[1778915344376,39.24,78461.51,0.0,-1.0,0.0,0.0]
[1778915348405,39.24,78455.14,0.0,-1.0,0.0,0.0]
[1778915353440,39.24,78454.18,0.0,-1.0,0.0,0.0]
[1778915357468,39.24,78446.25,0.0,-1.0,0.0,0.0]
[1778915359482,39.24,78441.96,0.0,-1.0,0.0,0.0]
[1778915363509,39.24,78438.06,0.0,-1.0,0.0,0.0]
[1778915368545,39.24,78429.74,0.0,-1.0,0.0,0.0]
[1778915369551,39.24,78428.23,0.0,-1.0,0.0,0.0]
[1778915371566,39.24,78429.36,0.0,-1.0,0.0,0.0]
[1778915376600,39.24,78433.45,0.0,-1.0,0.0,0.0]
[1778915380630,39.24,78422.05,0.0,-1.0,0.0,0.0]
[1778915381636,39.24,78420.38,0.0,-1.0,0.0,0.0]
[1778915386674,39.24,78421.73,0.0,-1.0,0.0,0.0]
[1778915391712,39.24,78415.05,0.0,-1.0,0.0,0.0]
[1778915396742,39.24,78416.52,0.0,-1.0,0.0,0.0]
[1778915400770,39.24,78411.75,0.0,-1.0,0.0,0.0]
[1778915406067,39.24,78412.59,0.0,-1.0,0.0,0.0]
[1778915409832,39.24,78404.14,0.0,-1.0,0.0,0.0]
[1778915413862,39.24,78399.65,0.0,-1.0,0.0,0.0]
[1778915416882,39.24,78404.74,0.0,-1.0,0.0,0.0]
[1778915421916,39.24,78409.08,0.0,-1.0,0.0,0.0]
[1778915426956,39.24,78407.76,0.0,-1.0,0.0,0.0]
[1778915431991,39.24,78407.83,0.0,-1.0,0.0,0.0]
[1778915437025,39.24,78407.98,0.0,-1.0,0.0,0.0]
[1778915441053,39.24,78399.21,0.0,-1.0,0.0,0.0]
[1778915445081,39.24,78405.04,0.0,-1.0,0.0,0.0]
[1778915449131,39.24,78418.44,0.0,-1.0,0.0,0.0]
[1778915450133,39.24,78422.64,0.0,-1.0,0.0,0.0]
[1778915452136,39.24,78423.36,0.0,-1.0,0.0,0.0]
[1778915456434,39.24,78429.93,0.0,-1.0,0.0,0.0]
[1778915459187,39.24,78438.73,0.0,-1.0,0.0,0.0]
[1778915460191,39.24,78441.92,0.0,-1.0,0.0,0.0]
[1778915463213,39.24,78442.33,0.0,-1.0,0.0,0.0]
[1778915468249,39.24,78439.14,0.0,-1.0,0.0,0.0]
[1778915472277,39.24,78432.81,0.0,-1.0,0.0,0.0]
[1778915473283,39.24,78424.81,0.0,-1.0,0.0,0.0]
[1778915474290,39.24,78421.78,0.0,-1.0,0.0,0.0]
[1778915476307,39.24,78410.86,0.0,-1.0,0.0,0.0]
[1778915477312,39.24,78400.98,0.0,-1.0,0.0,0.0]
[1778915478318,39.24,78398.49,0.0,-1.0,0.0,0.0]
[1778915482347,39.24,78390.26,0.0,-1.0,0.0,0.0]
[1778915483357,39.24,78387.13,0.0,-1.0,0.0,0.0]
[1778915488388,39.24,78387.2,0.0,-1.0,0.0,0.0]
[1778915491412,39.24,78384.66,0.0,-1.0,0.0,0.0]
[1778915493426,39.24,78380.84,0.0,-1.0,0.0,0.0]
[1778915495439,39.24,78391.73,0.0,-1.0,0.0,0.0]
[1778915496447,39.24,78397.52,0.0,-1.0,0.0,0.0]
[1778915501482,39.24,78390.14,0.0,-1.0,0.0,0.0]
[1778915506518,39.24,78387.13,0.0,-1.0,0.0,0.0]
[1778915509538,39.24,78382.11,0.0,-1.0,0.0,0.0]
[1778915513569,39.24,78388.61,0.0,-1.0,0.0,0.0]
[1778915518604,39.24,78387.86,0.0,-1.0,0.0,0.0]
[1778915523639,39.24,78389.34,0.0,-1.0,0.0,0.0]
[1778915528678,39.24,78386.79,0.0,-1.0,0.0,0.0]
[1778915533709,39.24,78388.34,0.0,-1.0,0.0,0.0]
[1778915538745,39.24,78386.99,0.0,-1.0,0.0,0.0]
[1778915543781,39.24,78384.86,0.0,-1.0,0.0,0.0]
[1778915544787,39.24,78378.8,0.0,-1.0,0.0,0.0]
[1778915545795,39.24,78375.53,0.0,-1.0,0.0,0.0]
[1778915549823,39.24,78373.42,0.0,-1.0,0.0,0.0]
[1778915552846,39.24,78362.36,0.0,-1.0,0.0,0.0]
[1778915553851,39.24,78353.51,0.0,-1.0,0.0,0.0]
[1778915554858,39.24,78356.84,0.0,-1.0,0.0,0.0]
[1778915559896,39.24,78355.27,0.0,-1.0,0.0,0.0]
[1778915560901,39.24,78349.87,0.0,-1.0,0.0,0.0]
[1778915561906,39.24,78346.38,0.0,-1.0,0.0,0.0]
[1778915564928,39.24,78343.02,0.0,-1.0,0.0,0.0]
[1778915567224,39.24,78334.35,0.0,-1.0,0.0,0.0]
[1778915568956,39.24,78332.27,0.0,-1.0,0.0,0.0]
[1778915572985,39.24,78337.89,0.0,-1.0,0.0,0.0]
[1778915578018,39.24,78335.92,0.0,-1.0,0.0,0.0]
[1778915582087,39.24,78302.01,0.0,-1.0,0.0,0.0]
[1778915584072,39.24,78279.77,0.0,-1.0,0.0,0.0]
[1778915585080,39.24,78275.01,0.0,-1.0,0.0,0.0]
[1778915586087,39.24,78267.93,0.0,-1.0,0.0,0.0]
[1778915587402,39.24,78257.06,0.0,-1.0,0.0,0.0]
[1778915588103,39.24,78257.06,0.0,-1.0,0.0,0.0]
[1778915589111,39.24,78249.84,0.0,-1.0,0.0,0.0]
[1778915590125,39.24,78232.15,0.0,-1.0,0.0,0.0]
[1778915591129,39.24,78227.93,0.0,-1.0,0.0,0.0]
[1778915592146,39.24,78218.8,0.0,-1.0,0.0,0.0]
[1778915593139,39.24,78199.63,0.0,-1.0,0.0,0.0]
[1778915594152,39.24,78182.25,0.0,-1.0,0.0,0.0]
[1778915595173,39.24,78154.49,0.0,-1.0,0.0,0.0]
[1778915596188,39.24,78147.88,0.0,-1.0,0.0,0.0]
[1778915597489,39.24,78157.25,0.0,-1.0,0.0,0.0]
[1778915598202,39.24,78157.25,0.0,-1.0,0.0,0.0]
[1778915599209,39.24,78138.11,0.0,-1.0,0.0,0.0]
[1778915600215,39.24,78112.78,0.0,-1.0,0.0,0.0]
[1778915601227,39.24,78102.21,0.0,-1.0,0.0,0.0]
[1778915602233,39.24,78110.98,0.0,-1.0,0.0,0.0]
[1778915603240,39.24,78133.54,0.0,-1.0,0.0,0.0]
[1778915604250,39.24,78119.66,0.0,-1.0,0.0,0.0]
[1778915605256,39.24,78097.05,0.0,-1.0,0.0,0.0]
[1778915606264,39.24,78091.67,0.0,-1.0,0.0,0.0]
[1778915607559,39.24,78097.03,0.0,-1.0,0.0,0.0]
[1778915608274,39.24,78096.93,0.0,-1.0,0.0,0.0]
[1778915610291,39.24,78109.38,0.0,-1.0,0.0,0.0]
[1778915611296,39.24,78109.1,0.0,-1.0,0.0,0.0]
[1778915612309,39.24,78103.57,0.0,-1.0,0.0,0.0]
[1778915613310,39.24,78097.21,0.0,-1.0,0.0,0.0]
[1778915614318,39.24,78096.46,0.0,-1.0,0.0,0.0]
[1778915616335,39.24,78103.33,0.0,-1.0,0.0,0.0]
[1778915617637,39.24,78113.67,0.0,-1.0,0.0,0.0]
[1778915618357,39.24,78113.67,0.0,-1.0,0.0,0.0]
[1778915619356,39.24,78119.43,0.0,-1.0,0.0,0.0]
[1778915620362,39.24,78142.16,0.0,-1.0,0.0,0.0]
[1778915621369,39.24,78151.68,0.0,-1.0,0.0,0.0]
[1778915622378,39.24,78155.4,0.0,-1.0,0.0,0.0]
[1778915623384,39.24,78162.23,0.0,-1.0,0.0,0.0]
[1778915624392,39.24,78161.82,0.0,-1.0,0.0,0.0]
[1778915626404,39.24,78172.72,0.0,-1.0,0.0,0.0]
[1778915627708,39.24,78187.19,0.0,-1.0,0.0,0.0]
[1778915630436,39.24,78201.06,0.0,-1.0,0.0,0.0]
[1778915631442,39.24,78208.64,0.0,-1.0,0.0,0.0]
[1778915632450,39.24,78223.41,0.0,-1.0,0.0,0.0]
[1778915633475,39.24,78231.72,0.0,-1.0,0.0,0.0]
[1778915635510,39.24,78239.17,0.0,-1.0,0.0,0.0]
[1778915636504,39.24,78239.98,0.0,-1.0,0.0,0.0]
[1778915637512,39.24,78251.78,0.0,-1.0,0.0,0.0]
[1778915638529,39.24,78249.96,0.0,-1.0,0.0,0.0]
[1778915640543,39.24,78245.49,0.0,-1.0,0.0,0.0]
[1778915643566,39.24,78232.65,0.0,-1.0,0.0,0.0]
[1778915644571,39.24,78233.41,0.0,-1.0,0.0,0.0]
[1778915646586,39.24,78223.26,0.0,-1.0,0.0,0.0]
[1778915647595,39.24,78224.37,0.0,-1.0,0.0,0.0]
[1778915648607,39.24,78234.75,0.0,-1.0,0.0,0.0]
[1778915649606,39.24,78248.12,0.0,-1.0,0.0,0.0]
[1778915650614,39.24,78250.12,0.0,-1.0,0.0,0.0]
[1778915653634,39.24,78241.79,0.0,-1.0,0.0,0.0]
[1778915654642,39.24,78234.66,0.0,-1.0,0.0,0.0]
[1778915655650,39.24,78232.03,0.0,-1.0,0.0,0.0]
[1778915657663,39.24,78220.39,0.0,-1.0,0.0,0.0]
[1778915659683,39.24,78213.85,0.0,-1.0,0.0,0.0]
[1778915661692,39.24,78200.44,0.0,-1.0,0.0,0.0]
[1778915662704,39.24,78194.26,0.0,-1.0,0.0,0.0]
[1778915663709,39.24,78202.03,0.0,-1.0,0.0,0.0]
[1778915664713,39.24,78208.39,0.0,-1.0,0.0,0.0]
[1778915665733,39.24,78207.71,0.0,-1.0,0.0,0.0]
[1778915670772,39.24,78218.74,0.0,-1.0,0.0,0.0]
[1778915671777,39.24,78212.66,0.0,-1.0,0.0,0.0]
[1778915672784,39.24,78195.6,0.0,-1.0,0.0,0.0]
[1778915677821,39.24,78191.49,0.0,-1.0,0.0,0.0]
[1778915679830,39.24,78198.71,0.0,-1.0,0.0,0.0]
[1778915684869,39.24,78185.04,0.0,-1.0,0.0,0.0]
[1778915688162,39.24,78185.83,0.0,-1.0,0.0,0.0]
[1778915688899,39.24,78185.83,0.0,-1.0,0.0,0.0]
[1778915693935,39.24,78191.82,0.0,-1.0,0.0,0.0]
[1778915694944,39.24,78194.57,0.0,-1.0,0.0,0.0]
[1778915699981,39.24,78199.29,0.0,-1.0,0.0,0.0]
[1778915704008,39.24,78206.07,0.0,-1.0,0.0,0.0]
[1778915706022,39.24,78210.41,0.0,-1.0,0.0,0.0]
[1778915711059,39.24,78203.64,0.0,-1.0,0.0,0.0]
[1778915712066,39.24,78192.69,0.0,-1.0,0.0,0.0]
[1778915713071,39.24,78173.46,0.0,-1.0,0.0,0.0]
[1778915714078,39.24,78164.39,0.0,-1.0,0.0,0.0]
[1778915715086,39.24,78164.63,0.0,-1.0,0.0,0.0]
[1778915716112,39.24,78151.36,0.0,-1.0,0.0,0.0]
[1778915717105,39.24,78139.01,0.0,-1.0,0.0,0.0]
[1778915718409,39.24,78133.73,0.0,-1.0,0.0,0.0]
[1778915719122,39.24,78133.73,0.0,-1.0,0.0,0.0]
[1778915721135,39.24,78142.69,0.0,-1.0,0.0,0.0]
[1778915722142,39.24,78141.77,0.0,-1.0,0.0,0.0]
[1778915724156,39.24,78150.17,0.0,-1.0,0.0,0.0]
[1778915725169,39.24,78154.92,0.0,-1.0,0.0,0.0]
[1778915727181,39.24,78141.01,0.0,-1.0,0.0,0.0]
[1778915728498,39.24,78096.94,0.0,-1.0,0.0,0.0]
[1778915729195,39.24,78096.94,0.0,-1.0,0.0,0.0]
[1778915730210,39.24,78089.87,0.0,-1.0,0.0,0.0]
[1778915731211,39.24,78080.25,0.0,-1.0,0.0,0.0]
[1778915732218,39.24,78074.1,0.0,-1.0,0.0,0.0]
[1778915733225,39.24,78077.14,0.0,-1.0,0.0,0.0]
[1778915735287,39.24,78062.81,0.0,-1.0,0.0,0.0]
[1778915736269,39.24,78059.6,0.0,-1.0,0.0,0.0]
[1778915741323,39.24,78047.98,0.0,-1.0,0.0,0.0]
[1778915742321,39.24,78043.16,0.0,-1.0,0.0,0.0]
[1778915743331,39.24,78042.67,0.0,-1.0,0.0,0.0]
[1778915744337,39.24,78053.0,0.0,-1.0,0.0,0.0]
[1778915745344,39.24,78055.04,0.0,-1.0,0.0,0.0]
[1778915748647,39.24,78069.34,0.0,-1.0,0.0,0.0]
[1778915750382,39.24,78089.84,0.0,-1.0,0.0,0.0]
[1778915751393,39.24,78096.51,0.0,-1.0,0.0,0.0]
[1778915752395,39.24,78085.42,0.0,-1.0,0.0,0.0]
[1778915753401,39.24,78059.46,0.0,-1.0,0.0,0.0]
[1778915754409,39.24,78051.8,0.0,-1.0,0.0,0.0]
[1778915755425,39.24,78058.4,0.0,-1.0,0.0,0.0]
[1778915756432,39.24,78067.43,0.0,-1.0,0.0,0.0]
[1778915757439,39.24,78075.68,0.0,-1.0,0.0,0.0]
[1778915758722,39.24,78079.34,0.0,-1.0,0.0,0.0]
[1778915761471,39.24,78069.19,0.0,-1.0,0.0,0.0]
[1778915762473,39.24,78061.18,0.0,-1.0,0.0,0.0]
[1778915763489,39.24,78061.31,0.0,-1.0,0.0,0.0]
[1778915765496,39.24,78056.23,0.0,-1.0,0.0,0.0]
[1778915767510,39.24,78048.08,0.0,-1.0,0.0,0.0]
[1778915768793,39.24,78060.28,0.0,-1.0,0.0,0.0]
[1778915770534,39.24,78067.66,0.0,-1.0,0.0,0.0]
[1778915771540,39.24,78062.12,0.0,-1.0,0.0,0.0]
[1778915772554,39.24,78061.97,0.0,-1.0,0.0,0.0]
[1778915773554,39.24,78079.22,0.0,-1.0,0.0,0.0]
[1778915774562,39.24,78084.75,0.0,-1.0,0.0,0.0]
[1778915775569,39.24,78084.56,0.0,-1.0,0.0,0.0]
[1778915777585,39.24,78089.74,0.0,-1.0,0.0,0.0]
[1778915778866,39.24,78102.31,0.0,-1.0,0.0,0.0]
[1778915779597,39.24,78103.39,0.0,-1.0,0.0,0.0]
[1778915780604,39.24,78113.33,0.0,-1.0,0.0,0.0]
[1778915781610,39.24,78118.51,0.0,-1.0,0.0,0.0]
[1778915782617,39.24,78133.83,0.0,-1.0,0.0,0.0]
[1778915783625,39.24,78146.23,0.0,-1.0,0.0,0.0]
[1778915784631,39.24,78157.84,0.0,-1.0,0.0,0.0]
[1778915785639,39.24,78167.45,0.0,-1.0,0.0,0.0]
[1778915786646,39.24,78181.65,0.0,-1.0,0.0,0.0]
[1778915787653,39.24,78184.22,0.0,-1.0,0.0,0.0]
[1778915790674,39.24,78185.66,0.0,-1.0,0.0,0.0]
[1778915791681,39.24,78190.48,0.0,-1.0,0.0,0.0]
[1778915794705,39.24,78199.35,0.0,-1.0,0.0,0.0]
[1778915797734,39.24,78205.75,0.0,-1.0,0.0,0.0]
[1778915798731,39.24,78208.89,0.0,-1.0,0.0,0.0]
[1778915800747,39.24,78201.93,0.0,-1.0,0.0,0.0]
[1778915801753,39.24,78189.96,0.0,-1.0,0.0,0.0]
[1778915802761,39.24,78189.2,0.0,-1.0,0.0,0.0]
[1778915804775,39.24,78183.55,0.0,-1.0,0.0,0.0]
[1778915805781,39.24,78186.4,0.0,-1.0,0.0,0.0]
[1778915807794,39.24,78179.6,0.0,-1.0,0.0,0.0]
[1778915811822,39.24,78175.46,0.0,-1.0,0.0,0.0]
[1778915813836,39.24,78182.0,0.0,-1.0,0.0,0.0]
[1778915814844,39.24,78191.42,0.0,-1.0,0.0,0.0]
[1778915815853,39.24,78191.82,0.0,-1.0,0.0,0.0]
[1778915818872,39.24,78197.05,0.0,-1.0,0.0,0.0]
[1778915819879,39.24,78198.57,0.0,-1.0,0.0,0.0]
[1778915822907,39.24,78186.42,0.0,-1.0,0.0,0.0]
[1778915823951,39.24,78200.87,0.0,-1.0,0.0,0.0]
[1778915824961,39.24,78200.32,0.0,-1.0,0.0,0.0]
[1778915825954,39.24,78205.11,0.0,-1.0,0.0,0.0]
[1778915827973,39.24,78212.02,0.0,-1.0,0.0,0.0]
[1778915828984,39.24,78213.53,0.0,-1.0,0.0,0.0]
[1778915834016,39.24,78216.92,0.0,-1.0,0.0,0.0]
[1778915836030,39.24,78224.95,0.0,-1.0,0.0,0.0]
[1778915837038,39.24,78231.47,0.0,-1.0,0.0,0.0]
[1778915838046,39.24,78231.38,0.0,-1.0,0.0,0.0]
[1778915842074,39.24,78230.62,0.0,-1.0,0.0,0.0]
[1778915847109,39.24,78223.05,0.0,-1.0,0.0,0.0]
[1778915851137,39.24,78233.15,0.0,-1.0,0.0,0.0]
[1778915854162,39.24,78242.12,0.0,-1.0,0.0,0.0]
[1778915855167,39.24,78247.19,0.0,-1.0,0.0,0.0]
[1778915856174,39.24,78248.53,0.0,-1.0,0.0,0.0]
[1778915858189,39.24,78252.32,0.0,-1.0,0.0,0.0]
[1778915861209,39.24,78256.07,0.0,-1.0,0.0,0.0]
[1778915866244,39.24,78254.92,0.0,-1.0,0.0,0.0]
[1778915867251,39.24,78263.27,0.0,-1.0,0.0,0.0]
[1778915868260,39.24,78280.55,0.0,-1.0,0.0,0.0]
[1778915869527,39.24,78286.29,0.0,-1.0,0.0,0.0]
[1778915872288,39.24,78306.03,0.0,-1.0,0.0,0.0]
[1778915874299,39.24,78294.36,0.0,-1.0,0.0,0.0]
[1778915875307,39.24,78289.64,0.0,-1.0,0.0,0.0]
[1778915877323,39.24,78282.16,0.0,-1.0,0.0,0.0]
[1778915882357,39.24,78276.94,0.0,-1.0,0.0,0.0]
[1778915884371,39.24,78282.85,0.0,-1.0,0.0,0.0]
[1778915886385,39.24,78281.24,0.0,-1.0,0.0,0.0]
[1778915888399,39.24,78273.83,0.0,-1.0,0.0,0.0]
[1778915889667,39.24,78266.93,0.0,-1.0,0.0,0.0]
[1778915892435,39.24,78267.42,0.0,-1.0,0.0,0.0]
[1778915895449,39.24,78269.44,0.0,-1.0,0.0,0.0]
[1778915898469,39.24,78274.54,0.0,-1.0,0.0,0.0]
[1778915899739,39.24,78280.53,0.0,-1.0,0.0,0.0]
[1778915905527,39.24,78278.75,0.0,-1.0,0.0,0.0]
[1778915907532,39.24,78273.65,0.0,-1.0,0.0,0.0]
[1778915908539,39.24,78272.32,0.0,-1.0,0.0,0.0]
[1778915909810,39.24,78283.17,0.0,-1.0,0.0,0.0]
[1778915910556,39.24,78284.04,0.0,-1.0,0.0,0.0]
[1778915911564,39.24,78291.72,0.0,-1.0,0.0,0.0]
[1778915913578,39.24,78302.29,0.0,-1.0,0.0,0.0]
[1778915918612,39.24,78305.99,0.0,-1.0,0.0,0.0]
[1778915923647,39.24,78308.16,0.0,-1.0,0.0,0.0]
[1778915928684,39.24,78306.83,0.0,-1.0,0.0,0.0]
[1778915929950,39.24,78300.58,0.0,-1.0,0.0,0.0]
[1778915930695,39.24,78301.11,0.0,-1.0,0.0,0.0]
[1778915934724,39.24,78306.91,0.0,-1.0,0.0,0.0]
[1778915936737,39.24,78312.1,0.0,-1.0,0.0,0.0]
[1778915940022,39.24,78301.82,0.0,-1.0,0.0,0.0]
[1778915940766,39.24,78302.29,0.0,-1.0,0.0,0.0]
[1778915942782,39.24,78291.92,0.0,-1.0,0.0,0.0]
[1778915947815,39.24,78298.89,0.0,-1.0,0.0,0.0]
[1778915948822,39.24,78301.4,0.0,-1.0,0.0,0.0]
[1778915952850,39.24,78296.17,0.0,-1.0,0.0,0.0]
[1778915956877,39.24,78281.4,0.0,-1.0,0.0,0.0]
[1778915957885,39.24,78272.1,0.0,-1.0,0.0,0.0]
[1778915958891,39.24,78281.96,0.0,-1.0,0.0,0.0]
[1778915961916,39.24,78276.59,0.0,-1.0,0.0,0.0]
[1778915963927,39.24,78266.43,0.0,-1.0,0.0,0.0]
[1778915964935,39.24,78261.35,0.0,-1.0,0.0,0.0]
[1778915969970,39.24,78258.59,0.0,-1.0,0.0,0.0]
[1778915971984,39.24,78266.42,0.0,-1.0,0.0,0.0]
[1778915977040,39.24,78270.33,0.0,-1.0,0.0,0.0]
[1778915979051,39.24,78283.71,0.0,-1.0,0.0,0.0]
[1778915980058,39.24,78286.04,0.0,-1.0,0.0,0.0]
[1778915985093,39.24,78289.23,0.0,-1.0,0.0,0.0]
[1778915990128,39.24,78290.86,0.0,-1.0,0.0,0.0]
[1778915992142,39.24,78298.65,0.0,-1.0,0.0,0.0]
[1778915998184,39.24,78302.07,0.0,-1.0,0.0,0.0]
[1778916000198,39.24,78296.88,0.0,-1.0,0.0,0.0]
[1778916002215,39.24,78290.84,0.0,-1.0,0.0,0.0]
[1778916003219,39.24,78279.74,0.0,-1.0,0.0,0.0]
[1778916006245,39.24,78272.25,0.0,-1.0,0.0,0.0]
[1778916008264,39.24,78283.42,0.0,-1.0,0.0,0.0]
[1778916009274,39.24,78290.68,0.0,-1.0,0.0,0.0]
[1778916014297,39.24,78294.0,0.0,-1.0,0.0,0.0]
[1778916019340,39.24,78297.27,0.0,-1.0,0.0,0.0]
[1778916020620,39.24,78301.61,0.0,-1.0,0.0,0.0]
[1778916022363,39.24,78308.02,0.0,-1.0,0.0,0.0]
[1778916027400,39.24,78313.48,0.0,-1.0,0.0,0.0]
[1778916029409,39.24,78322.09,0.0,-1.0,0.0,0.0]
[1778916031427,39.24,78325.04,0.0,-1.0,0.0,0.0]
[1778916033439,39.24,78315.09,0.0,-1.0,0.0,0.0]
[1778916034450,39.24,78311.91,0.0,-1.0,0.0,0.0]
[1778916039482,39.24,78314.95,0.0,-1.0,0.0,0.0]
[1778916041496,39.24,78318.98,0.0,-1.0,0.0,0.0]
[1778916043510,39.24,78324.82,0.0,-1.0,0.0,0.0]
[1778916048543,39.24,78331.61,0.0,-1.0,0.0,0.0]
[1778916052574,39.24,78330.04,0.0,-1.0,0.0,0.0]
[1778916054586,39.24,78322.91,0.0,-1.0,0.0,0.0]
[1778916059628,39.24,78323.64,0.0,-1.0,0.0,0.0]
[1778916060900,39.24,78318.43,0.0,-1.0,0.0,0.0]
[1778916062653,39.24,78316.66,0.0,-1.0,0.0,0.0]
[1778916066686,39.24,78301.34,0.0,-1.0,0.0,0.0]
[1778916067685,39.24,78289.96,0.0,-1.0,0.0,0.0]
[1778916068691,39.24,78287.85,0.0,-1.0,0.0,0.0]
[1778916072734,39.24,78298.81,0.0,-1.0,0.0,0.0]
[1778916074738,39.24,78318.37,0.0,-1.0,0.0,0.0]
[1778916075746,39.24,78318.6,0.0,-1.0,0.0,0.0]
[1778916077785,39.24,78326.19,0.0,-1.0,0.0,0.0]
[1778916078770,39.24,78327.03,0.0,-1.0,0.0,0.0]
[1778916083806,39.24,78328.77,0.0,-1.0,0.0,0.0]
[1778916086831,39.24,78334.26,0.0,-1.0,0.0,0.0]
[1778916087839,39.24,78339.51,0.0,-1.0,0.0,0.0]
[1778916091125,39.24,78347.37,0.0,-1.0,0.0,0.0]
[1778916091867,39.24,78347.05,0.0,-1.0,0.0,0.0]
[1778916096899,39.24,78349.14,0.0,-1.0,0.0,0.0]
[1778916098914,39.24,78357.84,0.0,-1.0,0.0,0.0]
[1778916102942,39.24,78351.05,0.0,-1.0,0.0,0.0]
[1778916107977,39.24,78350.66,0.0,-1.0,0.0,0.0]
[1778916111269,39.24,78342.57,0.0,-1.0,0.0,0.0]
[1778916112010,39.24,78342.21,0.0,-1.0,0.0,0.0]
[1778916113012,39.24,78332.09,0.0,-1.0,0.0,0.0]
[1778916118049,39.24,78329.65,0.0,-1.0,0.0,0.0]
[1778916123083,39.24,78321.6,0.0,-1.0,0.0,0.0]
[1778916128119,39.24,78324.21,0.0,-1.0,0.0,0.0]
[1778916129126,39.24,78330.19,0.0,-1.0,0.0,0.0]
[1778916133155,39.24,78336.6,0.0,-1.0,0.0,0.0]
[1778916134162,39.24,78336.61,0.0,-1.0,0.0,0.0]
[1778916135170,39.24,78341.54,0.0,-1.0,0.0,0.0]
[1778916139202,39.24,78346.86,0.0,-1.0,0.0,0.0]
[1778916142217,39.24,78355.2,0.0,-1.0,0.0,0.0]
[1778916144231,39.24,78362.08,0.0,-1.0,0.0,0.0]
[1778916149266,39.24,78365.44,0.0,-1.0,0.0,0.0]
[1778916150300,39.24,78371.61,0.0,-1.0,0.0,0.0]
[1778916151287,39.24,78371.75,0.0,-1.0,0.0,0.0]
[1778916153299,39.24,78377.1,0.0,-1.0,0.0,0.0]
[1778916158334,39.24,78378.95,0.0,-1.0,0.0,0.0]
[1778916162362,39.24,78395.57,0.0,-1.0,0.0,0.0]
[1778916167397,39.24,78399.81,0.0,-1.0,0.0,0.0]
[1778916169412,39.24,78392.89,0.0,-1.0,0.0,0.0]
[1778916174445,39.24,78391.59,0.0,-1.0,0.0,0.0]
[1778916177466,39.24,78396.76,0.0,-1.0,0.0,0.0]
[1778916181773,39.24,78389.36,0.0,-1.0,0.0,0.0]
[1778916187537,39.24,78387.8,0.0,-1.0,0.0,0.0]
[1778916192572,39.24,78387.97,0.0,-1.0,0.0,0.0]
[1778916193585,39.24,78380.53,0.0,-1.0,0.0,0.0]
[1778916197617,39.24,78392.58,0.0,-1.0,0.0,0.0]
[1778916202647,39.24,78391.43,0.0,-1.0,0.0,0.0]
[1778916207683,39.24,78388.6,0.0,-1.0,0.0,0.0]
[1778916212718,39.24,78385.73,0.0,-1.0,0.0,0.0]
[1778916217754,39.24,78382.91,0.0,-1.0,0.0,0.0]
[1778916222791,39.24,78378.66,0.0,-1.0,0.0,0.0]
[1778916227826,39.24,78383.24,0.0,-1.0,0.0,0.0]
[1778916232860,39.24,78381.18,0.0,-1.0,0.0,0.0]
[1778916237896,39.24,78381.34,0.0,-1.0,0.0,0.0]
[1778916242220,39.24,78370.44,0.0,-1.0,0.0,0.0]
[1778916243938,39.24,78365.4,0.0,-1.0,0.0,0.0]
[1778916244944,39.24,78364.89,0.0,-1.0,0.0,0.0]
[1778916247965,39.24,78359.39,0.0,-1.0,0.0,0.0]
[1778916250988,39.24,78353.24,0.0,-1.0,0.0,0.0]
[1778916252290,39.24,78348.02,0.0,-1.0,0.0,0.0]
[1778916255017,39.24,78345.59,0.0,-1.0,0.0,0.0]
[1778916257029,39.24,78351.19,0.0,-1.0,0.0,0.0]
[1778916262360,39.24,78354.17,0.0,-1.0,0.0,0.0]
[1778916268106,39.24,78353.92,0.0,-1.0,0.0,0.0]
[1778916271128,39.24,78354.81,0.0,-1.0,0.0,0.0]
[1778916273144,39.24,78350.66,0.0,-1.0,0.0,0.0]
[1778916274148,39.24,78343.81,0.0,-1.0,0.0,0.0]
[1778916278177,39.24,78337.69,0.0,-1.0,0.0,0.0]
[1778916282500,39.24,78348.0,0.0,-1.0,0.0,0.0]
[1778916283212,39.24,78347.84,0.0,-1.0,0.0,0.0]
[1778916288247,39.24,78350.35,0.0,-1.0,0.0,0.0]
[1778916292274,39.24,78355.42,0.0,-1.0,0.0,0.0]
[1778916293282,39.24,78362.16,0.0,-1.0,0.0,0.0]
[1778916294290,39.24,78368.0,0.0,-1.0,0.0,0.0]
[1778916296304,39.24,78373.96,0.0,-1.0,0.0,0.0]
[1778916299327,39.24,78379.35,0.0,-1.0,0.0,0.0]
[1778916300332,39.24,78390.31,0.0,-1.0,0.0,0.0]
[1778916305369,39.24,78391.83,0.0,-1.0,0.0,0.0]
[1778916310406,39.24,78408.07,0.0,-1.0,0.0,0.0]
[1778916311414,39.24,78415.65,0.0,-1.0,0.0,0.0]
[1778916316449,39.24,78415.76,0.0,-1.0,0.0,0.0]
[1778916319470,39.24,78410.17,0.0,-1.0,0.0,0.0]
[1778916322493,39.24,78414.86,0.0,-1.0,0.0,0.0]
[1778916327525,39.24,78414.21,0.0,-1.0,0.0,0.0]
[1778916331553,39.24,78414.11,0.0,-1.0,0.0,0.0]
[1778916336590,39.24,78415.16,0.0,-1.0,0.0,0.0]
[1778916339610,39.24,78421.16,0.0,-1.0,0.0,0.0]
[1778916342940,39.24,78427.19,0.0,-1.0,0.0,0.0]
[1778916344647,39.24,78428.62,0.0,-1.0,0.0,0.0]
[1778916349682,39.24,78430.78,0.0,-1.0,0.0,0.0]
[1778916354716,39.24,78434.25,0.0,-1.0,0.0,0.0]
[1778916359750,39.24,78437.17,0.0,-1.0,0.0,0.0]
[1778916363093,39.24,78444.89,0.0,-1.0,0.0,0.0]
[1778916366803,39.24,78448.85,0.0,-1.0,0.0,0.0]
[1778916371839,39.24,78451.87,0.0,-1.0,0.0,0.0]
[1778916376873,39.24,78453.32,0.0,-1.0,0.0,0.0]
[1778916381907,39.24,78451.65,0.0,-1.0,0.0,0.0]
[1778916384988,39.24,78446.27,0.0,-1.0,0.0,0.0]
[1778916387003,39.24,78440.74,0.0,-1.0,0.0,0.0]
[1778916391035,39.24,78439.31,0.0,-1.0,0.0,0.0]
[1778916396070,39.24,78440.7,0.0,-1.0,0.0,0.0]
[1778916401108,39.24,78441.33,0.0,-1.0,0.0,0.0]
[1778916403373,39.24,78447.08,0.0,-1.0,0.0,0.0]
[1778916405136,39.24,78453.56,0.0,-1.0,0.0,0.0]
[1778916406144,39.24,78454.44,0.0,-1.0,0.0,0.0]
[1778916409167,39.24,78460.8,0.0,-1.0,0.0,0.0]
[1778916410174,39.24,78465.02,0.0,-1.0,0.0,0.0]
[1778916415209,39.24,78463.22,0.0,-1.0,0.0,0.0]
[1778916420244,39.24,78462.21,0.0,-1.0,0.0,0.0]
[1778916425279,39.24,78461.38,0.0,-1.0,0.0,0.0]
[1778916427293,39.24,78467.59,0.0,-1.0,0.0,0.0]
[1778916428301,39.24,78473.41,0.0,-1.0,0.0,0.0]
[1778916432328,39.24,78467.0,0.0,-1.0,0.0,0.0]
[1778916433584,39.24,78461.49,0.0,-1.0,0.0,0.0]
[1778916436356,39.24,78466.71,0.0,-1.0,0.0,0.0]
[1778916441393,39.24,78467.04,0.0,-1.0,0.0,0.0]
[1778916446428,39.24,78464.29,0.0,-1.0,0.0,0.0]
[1778916451460,39.24,78462.69,0.0,-1.0,0.0,0.0]
[1778916456495,39.24,78462.17,0.0,-1.0,0.0,0.0]
[1778916459517,39.24,78452.98,0.0,-1.0,0.0,0.0]
[1778916464552,39.24,78450.62,0.0,-1.0,0.0,0.0]
[1778916466565,39.24,78440.79,0.0,-1.0,0.0,0.0]
[1778916470593,39.24,78433.83,0.0,-1.0,0.0,0.0]
[1778916475629,39.24,78432.97,0.0,-1.0,0.0,0.0]
[1778916480664,39.24,78433.71,0.0,-1.0,0.0,0.0]
[1778916485698,39.24,78436.52,0.0,-1.0,0.0,0.0]
[1778916490734,39.24,78441.52,0.0,-1.0,0.0,0.0]
[1778916495769,39.24,78441.65,0.0,-1.0,0.0,0.0]
[1778916500803,39.24,78444.69,0.0,-1.0,0.0,0.0]
[1778916504074,39.24,78437.13,0.0,-1.0,0.0,0.0]
[1778916504832,39.24,78437.13,0.0,-1.0,0.0,0.0]
[1778916510874,39.24,78438.97,0.0,-1.0,0.0,0.0]
[1778916512889,39.24,78439.56,0.0,-1.0,0.0,0.0]
[1778916517923,39.24,78437.72,0.0,-1.0,0.0,0.0]
[1778916522958,39.24,78441.98,0.0,-1.0,0.0,0.0]
[1778916527995,39.24,78441.9,0.0,-1.0,0.0,0.0]
[1778916533027,39.24,78438.66,0.0,-1.0,0.0,0.0]
[1778916538062,39.24,78438.1,0.0,-1.0,0.0,0.0]
[1778916543098,39.24,78440.22,0.0,-1.0,0.0,0.0]
[1778916548132,39.24,78437.54,0.0,-1.0,0.0,0.0]
[1778916553169,39.24,78439.24,0.0,-1.0,0.0,0.0]
[1778916559214,39.24,78441.25,0.0,-1.0,0.0,0.0]
[1778916564494,39.24,78445.69,0.0,-1.0,0.0,0.0]
[1778916570287,39.24,78445.34,0.0,-1.0,0.0,0.0]
[1778916573309,39.24,78445.2,0.0,-1.0,0.0,0.0]
[1778916578345,39.24,78450.43,0.0,-1.0,0.0,0.0]
[1778916581368,39.24,78443.7,0.0,-1.0,0.0,0.0]
[1778916583380,39.24,78441.04,0.0,-1.0,0.0,0.0]
[1778916588416,39.24,78442.05,0.0,-1.0,0.0,0.0]
[1778916593451,39.24,78441.93,0.0,-1.0,0.0,0.0]
[1778916599493,39.24,78441.84,0.0,-1.0,0.0,0.0]
[1778916603527,39.24,78436.8,0.0,-1.0,0.0,0.0]
[1778916604775,39.24,78440.71,0.0,-1.0,0.0,0.0]
[1778916605541,39.24,78440.79,0.0,-0.99778,0.0,0.0]
[1778916610572,39.24,78441.81,0.0,-0.99556,0.0,0.0]
[1778916615606,39.24,78440.74,0.0,-0.99333,0.0,0.0]
[1778916618626,39.24,78435.18,0.0,-0.99111,0.0,0.0]
[1778916620646,39.24,78429.18,0.0,-0.99111,0.0,0.0]
[1778916621649,39.24,78424.49,0.0,-0.98889,0.0,0.0]
[1778916626684,39.24,78421.04,0.0,-0.98667,0.0,0.0]
[1778916631721,39.24,78421.14,0.0,-0.98444,0.0,0.0]
[1778916634740,39.24,78416.21,0.0,-0.98222,0.0,0.0]
[1778916638768,39.24,78412.19,0.0,-0.98,0.0,0.0]
[1778916641789,39.24,78406.7,0.0,-0.97778,0.0,0.0]
[1778916643804,39.24,78399.07,0.0,-0.97778,0.0,0.0]
[1778916646824,39.24,78393.49,0.0,-0.97556,0.0,0.0]
[1778916651860,39.24,78391.35,0.0,-0.97333,0.0,0.0]
[1778916653873,39.24,78399.59,0.0,-0.97111,0.0,0.0]
[1778916658908,39.24,78397.2,0.0,-0.96889,0.0,0.0]
[1778916663944,39.24,78402.21,0.0,-0.96667,0.0,0.0]
[1778916666965,39.24,78396.95,0.0,-0.96444,0.0,0.0]
[1778916670994,39.24,78390.25,0.0,-0.96222,0.0,0.0]
[1778916675266,39.24,78382.51,0.0,-0.96,0.0,0.0]
[1778916676030,39.24,78382.51,0.0,-0.96,0.0,0.0]
[1778916677036,39.24,78375.04,0.0,-0.95778,0.0,0.0]
[1778916678045,39.24,78369.67,0.0,-0.95778,0.0,0.0]
[1778916681065,39.24,78362.65,0.0,-0.95556,0.0,0.0]
[1778916683081,39.24,78352.95,0.0,-0.95556,0.0,0.0]
[1778916688115,39.24,78356.69,0.0,-0.95333,0.0,0.0]
[1778916690131,39.24,78350.26,0.0,-0.95111,0.0,0.0]
[1778916691136,39.24,78349.7,0.0,-0.95111,0.0,0.0]
[1778916694157,39.24,78343.43,0.0,-0.94889,0.0,0.0]
[1778916696172,39.24,78345.19,0.0,-0.94889,0.0,0.0]
[1778916697178,39.24,78347.61,0.0,-0.94667,0.0,0.0]
[1778916699193,39.24,78339.56,0.0,-0.94667,0.0,0.0]
[1778916704227,39.24,78344.27,0.0,-0.94444,0.0,0.0]
[1778916705478,39.24,78351.8,0.0,-0.94222,0.0,0.0]
[1778916706240,39.24,78351.8,0.0,-0.94222,0.0,0.0]
[1778916711277,39.24,78353.55,0.0,-0.94,0.0,0.0]
[1778916716311,39.24,78353.39,0.0,-0.93778,0.0,0.0]
[1778916721346,39.24,78363.41,0.0,-0.93333,0.0,0.0]
[1778916726381,39.24,78367.82,0.0,-0.93111,0.0,0.0]
[1778916729402,39.24,78375.07,0.0,-0.92889,0.0,0.0]
[1778916732424,39.24,78381.73,0.0,-0.92889,0.0,0.0]
[1778916735688,39.24,78388.34,0.0,-0.92667,0.0,0.0]
[1778916741487,39.24,78397.69,0.0,-0.92222,0.0,0.0]
[1778916743504,39.24,78401.85,0.0,-0.92222,0.0,0.0]
[1778916748539,39.24,78411.17,0.0,-0.92,0.0,0.0]
[1778916751570,39.24,78414.63,0.0,-0.91778,0.0,0.0]
[1778916753578,39.24,78424.21,0.0,-0.91556,0.0,0.0]
[1778916754607,39.24,78427.58,0.0,-0.91556,0.0,0.0]
[1778916758616,39.24,78437.08,0.0,-0.91333,0.0,0.0]
[1778916759620,39.24,78444.23,0.0,-0.91333,0.0,0.0]
[1778916760628,39.24,78448.11,0.0,-0.91333,0.0,0.0]
[1778916763649,39.24,78453.22,0.0,-0.91111,0.0,0.0]
[1778916768685,39.24,78458.71,0.0,-0.90667,0.0,0.0]
[1778916771706,39.24,78464.48,0.0,-0.90667,0.0,0.0]
[1778916775971,39.24,78473.04,0.0,-0.90444,0.0,0.0]
[1778916781776,39.24,78470.44,0.0,-0.9,0.0,0.0]
[1778916782782,39.24,78464.46,0.0,-0.9,0.0,0.0]
[1778916784796,39.24,78464.77,0.0,-0.89778,0.0,0.0]
[1778916787825,39.24,78470.15,0.0,-0.89778,0.0,0.0]
[1778916789831,39.24,78478.73,0.0,-0.89556,0.0,0.0]
[1778916791845,39.24,78472.22,0.0,-0.89556,0.0,0.0]
[1778916792852,39.24,78465.58,0.0,-0.89333,0.0,0.0]
[1778916796880,39.24,78473.7,0.0,-0.89111,0.0,0.0]
[1778916802154,39.24,78477.34,0.0,-0.88889,0.0,0.0]
[1778916806950,39.24,78467.38,0.0,-0.88667,0.0,0.0]
[1778916809972,39.24,78469.59,0.0,-0.88444,0.0,0.0]
[1778916810978,39.24,78481.09,0.0,-0.88444,0.0,0.0]
[1778916811985,39.24,78486.07,0.0,-0.88444,0.0,0.0]
[1778916817019,39.24,78488.02,0.0,-0.88,0.0,0.0]
[1778916819033,39.24,78481.36,0.0,-0.88,0.0,0.0]
[1778916822055,39.24,78482.25,0.0,-0.87778,0.0,0.0]
[1778916823062,39.24,78489.64,0.0,-0.87778,0.0,0.0]
[1778916828097,39.24,78487.92,0.0,-0.87333,0.0,0.0]
[1778916831119,39.24,78487.48,0.0,-0.87333,0.0,0.0]
[1778916834139,39.24,78489.07,0.0,-0.87111,0.0,0.0]
[1778916839174,39.24,78487.26,0.0,-0.86889,0.0,0.0]
[1778916844209,39.24,78481.1,0.0,-0.86444,0.0,0.0]
[1778916849247,39.24,78474.22,0.0,-0.86222,0.0,0.0]
[1778916851262,39.24,78468.92,0.0,-0.86222,0.0,0.0]
[1778916856692,39.24,78458.77,0.0,-0.85778,0.0,0.0]
[1778916858313,39.24,78454.12,0.0,-0.85778,0.0,0.0]
[1778916863347,39.24,78450.36,0.0,-0.85556,0.0,0.0]
[1778916868383,39.24,78444.16,0.0,-0.85111,0.0,0.0]
[1778916871403,39.24,78438.27,0.0,-0.85111,0.0,0.0]
[1778916873419,39.24,78435.65,0.0,-0.84889,0.0,0.0]
[1778916876832,39.24,78429.58,0.0,-0.84667,0.0,0.0]
[1778916882226,39.24,78429.81,0.0,-0.84444,0.0,0.0]
[1778916887514,39.24,78427.6,0.0,-0.84222,0.0,0.0]
[1778916892551,39.24,78427.46,0.0,-0.83778,0.0,0.0]
[1778916897585,39.24,78429.24,0.0,-0.83556,0.0,0.0]
[1778916902620,39.24,78421.78,0.0,-0.83333,0.0,0.0]
[1778916908662,39.24,78424.12,0.0,-0.82889,0.0,0.0]
[1778916914705,39.24,78423.33,0.0,-0.82667,0.0,0.0]
[1778916920747,39.24,78423.35,0.0,-0.82222,0.0,0.0]
[1778916925782,39.24,78421.7,0.0,-0.82,0.0,0.0]
[1778916930817,39.24,78422.3,0.0,-0.81778,0.0,0.0]
[1778916931824,39.24,78422.87,0.0,-0.81778,0.0,0.0]
[1778916936859,39.24,78423.81,0.0,-0.81333,0.0,0.0]
[1778916941894,39.24,78427.02,0.0,-0.81111,0.0,0.0]
[1778916946930,39.24,78426.76,0.0,-0.80889,0.0,0.0]
[1778916950960,39.24,78421.76,0.0,-0.80667,0.0,0.0]
[1778916951965,39.24,78412.61,0.0,-0.80667,0.0,0.0]
[1778916957320,39.24,78415.65,0.0,-0.80222,0.0,0.0]
[1778916963042,39.24,78412.71,0.0,-0.8,0.0,0.0]
[1778916968076,39.24,78411.6,0.0,-0.79778,0.0,0.0]
[1778916973112,39.24,78412.11,0.0,-0.79333,0.0,0.0]
[1778916978146,39.24,78410.19,0.0,-0.79111,0.0,0.0]
[1778916983182,39.24,78409.23,0.0,-0.78889,0.0,0.0]
[1778916988354,39.24,78410.56,0.0,-0.78444,0.0,0.0]
[1778916991238,39.24,78411.28,0.0,-0.78444,0.0,0.0]
[1778916994360,39.24,78416.33,0.0,-0.78222,0.0,0.0]
[1778917000302,39.24,78417.5,0.0,-0.77778,0.0,0.0]
[1778917005335,39.24,78417.62,0.0,-0.77556,0.0,0.0]
[1778917006342,39.24,78410.38,0.0,-0.77556,0.0,0.0]
[1778917011378,39.24,78408.37,0.0,-0.77333,0.0,0.0]
[1778917014399,39.24,78413.91,0.0,-0.77111,0.0,0.0]
[1778917016416,39.24,78420.75,0.0,-0.76889,0.0,0.0]
[1778917021448,39.24,78424.71,0.0,-0.76667,0.0,0.0]
[1778917026483,39.24,78426.44,0.0,-0.76444,0.0,0.0]
[1778917032398,39.24,78429.83,0.0,-0.76,0.0,0.0]
[1778917037403,39.24,78429.8,0.0,-0.75778,0.0,0.0]
[1778917042408,39.24,78430.6,0.0,-0.75556,0.0,0.0]
[1778917048036,39.24,78431.07,0.0,-0.75333,0.0,0.0]
[1778917051658,39.24,78431.21,0.0,-0.75111,0.0,0.0]
[1778917056699,39.24,78436.1,0.0,-0.74667,0.0,0.0]
[1778917061737,39.24,78436.45,0.0,-0.74444,0.0,0.0]
[1778917064430,39.24,78441.4,0.0,-0.74222,0.0,0.0]
[1778917068175,39.24,78453.68,0.0,-0.74222,0.0,0.0]
[1778917069793,39.24,78453.82,0.0,-0.74,0.0,0.0]
[1778917074832,39.24,78453.22,0.0,-0.73778,0.0,0.0]
[1778917078245,39.24,78449.43,0.0,-0.73556,0.0,0.0]
[1778917083891,39.24,78448.48,0.0,-0.73333,0.0,0.0]
[1778917085906,39.24,78453.53,0.0,-0.73111,0.0,0.0]
[1778917088315,39.24,78455.51,0.0,-0.73111,0.0,0.0]
[1778917093961,39.24,78455.5,0.0,-0.72667,0.0,0.0]
[1778917098996,39.24,78456.84,0.0,-0.72444,0.0,0.0]
[1778917102017,39.24,78463.26,0.0,-0.72222,0.0,0.0]
[1778917103025,39.24,78466.49,0.0,-0.72222,0.0,0.0]
[1778917108062,39.24,78467.1,0.0,-0.72,0.0,0.0]
[1778917111083,39.24,78467.53,0.0,-0.71778,0.0,0.0]
[1778917116122,39.24,78467.8,0.0,-0.71556,0.0,0.0]
[1778917121153,39.24,78471.35,0.0,-0.71111,0.0,0.0]
[1778917124176,39.24,78477.05,0.0,-0.71111,0.0,0.0]
[1778917129216,39.24,78480.05,0.0,-0.70667,0.0,0.0]
[1778917134245,39.24,78481.27,0.0,-0.70444,0.0,0.0]
[1778917139279,39.24,78481.59,0.0,-0.70222,0.0,0.0]
[1778917144315,39.24,78485.08,0.0,-0.7,0.0,0.0]
[1778917149349,39.24,78492.45,0.0,-0.69556,0.0,0.0]
[1778917152371,39.24,78486.51,0.0,-0.69556,0.0,0.0]
[1778917157405,39.24,78490.09,0.0,-0.69111,0.0,0.0]
[1778917162440,39.24,78489.83,0.0,-0.68889,0.0,0.0]
[1778917167478,39.24,78488.68,0.0,-0.68667,0.0,0.0]
[1778917171505,39.24,78488.75,0.0,-0.68444,0.0,0.0]
[1778917175532,39.24,78501.42,0.0,-0.68222,0.0,0.0]
[1778917176539,39.24,78509.5,0.0,-0.68,0.0,0.0]
[1778917181573,39.24,78512.67,0.0,-0.67778,0.0,0.0]
[1778917186609,39.24,78512.13,0.0,-0.67556,0.0,0.0]
[1778917190637,39.24,78506.69,0.0,-0.67333,0.0,0.0]
[1778917191646,39.24,78495.91,0.0,-0.67333,0.0,0.0]
[1778917192651,39.24,78487.81,0.0,-0.67111,0.0,0.0]
[1778917196679,39.24,78480.29,0.0,-0.66889,0.0,0.0]
[1778917199088,39.24,78475.29,0.0,-0.66889,0.0,0.0]
[1778917203759,39.24,78460.15,0.0,-0.66667,0.0,0.0]
[1778917204762,39.24,78457.89,0.0,-0.66444,0.0,0.0]
[1778917206775,39.24,78462.92,0.0,-0.66444,0.0,0.0]
[1778917207788,39.24,78460.34,0.0,-0.66444,0.0,0.0]
[1778917209158,39.24,78472.86,0.0,-0.66222,0.0,0.0]
[1778917210807,39.24,78477.83,0.0,-0.66222,0.0,0.0]
[1778917211811,39.24,78476.86,0.0,-0.66222,0.0,0.0]
[1778917216845,39.24,78483.72,0.0,-0.65778,0.0,0.0]
[1778917219868,39.24,78487.55,0.0,-0.65778,0.0,0.0]
[1778917220873,39.24,78498.84,0.0,-0.65556,0.0,0.0]
[1778917221880,39.24,78492.88,0.0,-0.65556,0.0,0.0]
[1778917222887,39.24,78492.97,0.0,-0.65556,0.0,0.0]
[1778917227923,39.24,78500.66,0.0,-0.65333,0.0,0.0]
[1778917231950,39.24,78501.02,0.0,-0.65111,0.0,0.0]
[1778917236988,39.24,78503.46,0.0,-0.64667,0.0,0.0]
[1778917237993,39.24,78511.65,0.0,-0.64667,0.0,0.0]
[1778917239368,39.24,78511.2,0.0,-0.64667,0.0,0.0]
[1778917242021,39.24,78503.0,0.0,-0.64444,0.0,0.0]
[1778917244035,39.24,78500.41,0.0,-0.64444,0.0,0.0]
[1778917247056,39.24,78494.13,0.0,-0.64222,0.0,0.0]
[1778917249438,39.24,78496.0,0.0,-0.64,0.0,0.0]
[1778917252091,39.24,78500.55,0.0,-0.64,0.0,0.0]
[1778917253098,39.24,78506.75,0.0,-0.63778,0.0,0.0]
[1778917254105,39.24,78512.72,0.0,-0.63778,0.0,0.0]
[1778917255116,39.24,78512.8,0.0,-0.63778,0.0,0.0]
[1778917259510,39.24,78507.52,0.0,-0.63556,0.0,0.0]
[1778917262168,39.24,78514.11,0.0,-0.63333,0.0,0.0]
[1778917263176,39.24,78511.71,0.0,-0.63333,0.0,0.0]
[1778917265187,39.24,78512.91,0.0,-0.63111,0.0,0.0]
[1778917267201,39.24,78515.11,0.0,-0.63111,0.0,0.0]
[1778917272235,39.24,78516.16,0.0,-0.62889,0.0,0.0]
[1778917274249,39.24,78509.01,0.0,-0.62667,0.0,0.0]
[1778917276263,39.24,78516.66,0.0,-0.62667,0.0,0.0]
[1778917281301,39.24,78515.0,0.0,-0.62222,0.0,0.0]
[1778917286333,39.24,78517.61,0.0,-0.62,0.0,0.0]
[1778917291369,39.24,78521.42,0.0,-0.61778,0.0,0.0]
[1778917296403,39.24,78522.76,0.0,-0.61556,0.0,0.0]
[1778917299426,39.24,78529.23,0.0,-0.61333,0.0,0.0]
[1778917304461,39.24,78526.75,0.0,-0.61111,0.0,0.0]
[1778917309495,39.24,78523.1,0.0,-0.60667,0.0,0.0]
[1778917314535,39.24,78519.95,0.0,-0.60444,0.0,0.0]
[1778917319581,39.24,78511.8,0.0,-0.60222,0.0,0.0]
[1778917324616,39.24,78508.16,0.0,-0.59778,0.0,0.0]
[1778917330025,39.24,78511.3,0.0,-0.59556,0.0,0.0]
[1778917335694,39.24,78508.81,0.0,-0.59333,0.0,0.0]
[1778917338719,39.24,78503.63,0.0,-0.59111,0.0,0.0]
[1778917343750,39.24,78500.19,0.0,-0.58889,0.0,0.0]
[1778917344757,39.24,78491.14,0.0,-0.58667,0.0,0.0]
[1778917348785,39.24,78484.57,0.0,-0.58444,0.0,0.0]
[1778917353820,39.24,78481.93,0.0,-0.58222,0.0,0.0]
[1778917358855,39.24,78481.86,0.0,-0.58,0.0,0.0]
[1778917363890,39.24,78484.94,0.0,-0.57778,0.0,0.0]
[1778917369749,39.24,78484.59,0.0,-0.57333,0.0,0.0]
[1778917374967,39.24,78484.35,0.0,-0.57111,0.0,0.0]
[1778917380380,39.24,78484.11,0.0,-0.56889,0.0,0.0]
[1778917386044,39.24,78483.99,0.0,-0.56444,0.0,0.0]
[1778917391079,39.24,78484.57,0.0,-0.56222,0.0,0.0]
[1778917396115,39.24,78487.1,0.0,-0.56,0.0,0.0]
[1778917401149,39.24,78485.91,0.0,-0.55556,0.0,0.0]
[1778917406185,39.24,78486.12,0.0,-0.55333,0.0,0.0]
[1778917412227,39.24,78486.49,0.0,-0.55111,0.0,0.0]
[1778917417262,39.24,78485.1,0.0,-0.54667,0.0,0.0]
[1778917422297,39.24,78485.0,0.0,-0.54444,0.0,0.0]
[1778917427805,39.24,78485.08,0.0,-0.54222,0.0,0.0]
[1778917433376,39.24,78483.81,0.0,-0.53778,0.0,0.0]
[1778917438411,39.24,78484.99,0.0,-0.53556,0.0,0.0]
[1778917443446,39.24,78483.48,0.0,-0.53333,0.0,0.0]
[1778917448484,39.24,78493.16,0.0,-0.53111,0.0,0.0]
[1778917450495,39.24,78495.16,0.0,-0.52889,0.0,0.0]
[1778917455531,39.24,78494.77,0.0,-0.52667,0.0,0.0]
[1778917460565,39.24,78495.15,0.0,-0.52444,0.0,0.0]
[1778917465600,39.24,78493.14,0.0,-0.52,0.0,0.0]
[1778917470635,39.24,78489.82,0.0,-0.51778,0.0,0.0]
[1778917473656,39.24,78483.43,0.0,-0.51556,0.0,0.0]
[1778917478691,39.24,78484.31,0.0,-0.51333,0.0,0.0]
[1778917484762,39.24,78483.93,0.0,-0.51111,0.0,0.0]
[1778917489768,39.24,78482.84,0.0,-0.50667,0.0,0.0]
[1778917494803,39.24,78475.74,0.0,-0.50444,0.0,0.0]
[1778917499838,39.24,78471.72,0.0,-0.50222,0.0,0.0]
[1778917504874,39.24,78472.41,0.0,-0.49778,0.0,0.0]
[1778917508901,39.24,78479.96,0.0,-0.49556,0.0,0.0]
[1778917513937,39.24,78480.91,0.0,-0.49333,0.0,0.0]
[1778917518972,39.24,78482.23,0.0,-0.49111,0.0,0.0]
[1778917524008,39.24,78483.66,0.0,-0.48889,0.0,0.0]
[1778917529043,39.24,78484.06,0.0,-0.48444,0.0,0.0]
[1778917534078,39.24,78481.9,0.0,-0.48222,0.0,0.0]
[1778917539923,39.24,78482.54,0.0,-0.48,0.0,0.0]
[1778917545154,39.24,78479.95,0.0,-0.47556,0.0,0.0]
[1778917550191,39.24,78482.35,0.0,-0.47333,0.0,0.0]
[1778917555226,39.24,78481.22,0.0,-0.47111,0.0,0.0]
[1778917560260,39.24,78481.44,0.0,-0.46889,0.0,0.0]
[1778917563282,39.24,78475.5,0.0,-0.46667,0.0,0.0]
[1778917564289,39.24,78473.17,0.0,-0.46667,0.0,0.0]
[1778917569324,39.24,78470.64,0.0,-0.46222,0.0,0.0]
[1778917574362,39.24,78470.23,0.0,-0.46,0.0,0.0]
[1778917579396,39.24,78466.68,0.0,-0.45778,0.0,0.0]
[1778917584429,39.24,78465.92,0.0,-0.45556,0.0,0.0]
[1778917589466,39.24,78455.29,0.0,-0.45111,0.0,0.0]
[1778917590475,39.24,78446.99,0.0,-0.45111,0.0,0.0]
[1778917591479,39.24,78445.73,0.0,-0.45111,0.0,0.0]
[1778917596513,39.24,78449.79,0.0,-0.44889,0.0,0.0]
[1778917598528,39.24,78442.86,0.0,-0.44667,0.0,0.0]
[1778917603565,39.24,78450.3,0.0,-0.44444,0.0,0.0]
[1778917604374,39.24,78450.3,0.0,-0.44444,0.0,0.0]
[1778917604569,39.24,78454.88,0.0,-0.44444,0.0,0.0]
[1778917605576,39.24,78453.14,0.0,-0.44222,0.0,0.0]
[1778917606585,39.24,78452.98,0.0,-0.44222,0.0,0.0]
[1778917607591,39.24,78452.13,0.0,-0.44222,0.0,0.0]
[1778917608597,39.24,78452.99,0.0,-0.44222,0.0,0.0]
[1778917609603,39.24,78452.83,0.0,-0.44,0.0,0.0]
[1778917609993,39.24,78452.95,0.0,-0.44,0.0,0.0]
[1778917614640,39.24,78452.67,0.0,-0.43778,0.0,0.0]
[1778917616655,39.24,78452.08,0.0,-0.43778,0.0,0.0]
[1778917618669,39.24,78451.58,0.0,-0.43556,0.0,0.0]
[1778917619678,39.24,78450.03,0.0,-0.43556,0.0,0.0]
[1778917620684,39.24,78444.23,0.0,-0.43556,0.0,0.0]
[1778917621690,39.24,78443.08,0.0,-0.43333,0.0,0.0]
[1778917622696,39.24,78441.64,0.0,-0.43333,0.0,0.0]
[1778917623705,39.24,78439.89,0.0,-0.43333,0.0,0.0]
[1778917624711,39.24,78439.04,0.0,-0.43333,0.0,0.0]
[1778917627733,39.24,78436.11,0.0,-0.43111,0.0,0.0]
[1778917628741,39.24,78431.86,0.0,-0.43111,0.0,0.0]
[1778917629746,39.24,78432.18,0.0,-0.42889,0.0,0.0]
[1778917631761,39.24,78435.93,0.0,-0.42889,0.0,0.0]
[1778917632771,39.24,78439.18,0.0,-0.42889,0.0,0.0]
[1778917634784,39.24,78439.06,0.0,-0.42667,0.0,0.0]
[1778917635792,39.24,78439.2,0.0,-0.42667,0.0,0.0]
[1778917636803,39.24,78430.64,0.0,-0.42667,0.0,0.0]
[1778917637806,39.24,78428.71,0.0,-0.42444,0.0,0.0]
[1778917638816,39.24,78428.9,0.0,-0.42444,0.0,0.0]
[1778917639822,39.24,78428.65,0.0,-0.42444,0.0,0.0]
[1778917640826,39.24,78428.76,0.0,-0.42444,0.0,0.0]
[1778917642851,39.24,78427.85,0.0,-0.42222,0.0,0.0]
[1778917643858,39.24,78426.89,0.0,-0.42222,0.0,0.0]
[1778917647887,39.24,78426.7,0.0,-0.42,0.0,0.0]
[1778917651034,39.24,78426.95,0.0,-0.41778,0.0,0.0]
[1778917654935,39.24,78426.73,0.0,-0.41556,0.0,0.0]
[1778917656041,39.24,78426.46,0.0,-0.41556,0.0,0.0]
[1778917656949,39.24,78426.72,0.0,-0.41333,0.0,0.0]
[1778917657957,39.24,78426.52,0.0,-0.41333,0.0,0.0]
[1778917659015,39.24,78426.52,0.0,-0.41333,0.0,0.0]
[1778917659044,39.24,78424.33,0.0,-0.41333,0.0,0.0]
[1778917659971,39.24,78423.53,0.0,-0.41333,0.0,0.0]
[1778917660979,39.24,78422.83,0.0,-0.41111,0.0,0.0]
[1778917663999,39.24,78422.46,0.0,-0.41111,0.0,0.0]
[1778917665012,39.24,78422.08,0.0,-0.40889,0.0,0.0]
[1778917666013,39.24,78422.21,0.0,-0.40889,0.0,0.0]
[1778917667021,39.24,78422.1,0.0,-0.40889,0.0,0.0]
[1778917668053,39.24,78422.23,0.0,-0.40889,0.0,0.0]
[1778917671050,39.24,78413.5,0.0,-0.40667,0.0,0.0]
[1778917672440,39.24,78409.69,0.0,-0.40667,0.0,0.0]
[1778917676084,39.24,78410.87,0.0,-0.40444,0.0,0.0]
[1778917677091,39.24,78413.25,0.0,-0.40222,0.0,0.0]
[1778917678016,39.24,78411.73,0.0,-0.40222,0.0,0.0]
[1778917682511,39.24,78411.44,0.0,-0.4,0.0,0.0]
[1778917685070,39.24,78410.51,0.0,-0.39778,0.0,0.0]
[1778917688172,39.24,78410.62,0.0,-0.39778,0.0,0.0]
[1778917689175,39.24,78411.15,0.0,-0.39556,0.0,0.0]
[1778917690191,39.24,78410.86,0.0,-0.39556,0.0,0.0]
[1778917691190,39.24,78411.19,0.0,-0.39556,0.0,0.0]
[1778917692581,39.24,78411.46,0.0,-0.39556,0.0,0.0]
[1778917695081,39.24,78411.87,0.0,-0.39333,0.0,0.0]
[1778917697232,39.24,78411.7,0.0,-0.39111,0.0,0.0]
[1778917699246,39.24,78411.54,0.0,-0.39111,0.0,0.0]
[1778917700257,39.24,78404.92,0.0,-0.39111,0.0,0.0]
[1778917701265,39.24,78402.02,0.0,-0.38889,0.0,0.0]
[1778917702667,39.24,78409.04,0.0,-0.38889,0.0,0.0]
[1778917703275,39.24,78409.04,0.0,-0.38889,0.0,0.0]
[1778917704282,39.24,78408.83,0.0,-0.38889,0.0,0.0]
[1778917706296,39.24,78409.03,0.0,-0.38667,0.0,0.0]
[1778917708310,39.24,78414.55,0.0,-0.38667,0.0,0.0]
[1778917709317,39.24,78419.54,0.0,-0.38444,0.0,0.0]
[1778917710325,39.24,78418.46,0.0,-0.38444,0.0,0.0]
[1778917711331,39.24,78418.56,0.0,-0.38444,0.0,0.0]
[1778917714100,39.24,78419.01,0.0,-0.38222,0.0,0.0]
[1778917718383,39.24,78419.28,0.0,-0.38,0.0,0.0]
[1778917719387,39.24,78419.11,0.0,-0.38,0.0,0.0]
[1778917721402,39.24,78418.34,0.0,-0.37778,0.0,0.0]
[1778917722807,39.24,78410.38,0.0,-0.37778,0.0,0.0]
[1778917723415,39.24,78410.38,0.0,-0.37778,0.0,0.0]
[1778917724422,39.24,78407.94,0.0,-0.37778,0.0,0.0]
[1778917726112,39.24,78408.16,0.0,-0.37556,0.0,0.0]
[1778917728450,39.24,78407.32,0.0,-0.37556,0.0,0.0]
[1778917729458,39.24,78404.16,0.0,-0.37333,0.0,0.0]
[1778917730464,39.24,78402.46,0.0,-0.37333,0.0,0.0]
[1778917731120,39.24,78402.13,0.0,-0.37333,0.0,0.0]
[1778917732878,39.24,78402.27,0.0,-0.37111,0.0,0.0]
[1778917734493,39.24,78403.14,0.0,-0.37111,0.0,0.0]
[1778917735499,39.24,78405.05,0.0,-0.37111,0.0,0.0]
[1778917737513,39.24,78403.92,0.0,-0.36889,0.0,0.0]
[1778917738521,39.24,78399.89,0.0,-0.36889,0.0,0.0]
[1778917739527,39.24,78397.88,0.0,-0.36889,0.0,0.0]
[1778917741542,39.24,78397.72,0.0,-0.36667,0.0,0.0]
[1778917742950,39.24,78395.07,0.0,-0.36667,0.0,0.0]
[1778917744569,39.24,78395.27,0.0,-0.36444,0.0,0.0]
[1778917745158,39.24,78395.27,0.0,-0.36444,0.0,0.0]
[1778917745257,39.24,78393.89,0.0,-0.36444,0.0,0.0]
[1778917747584,39.24,78393.74,0.0,-0.36444,0.0,0.0]
[1778917750605,39.24,78399.62,0.0,-0.36222,0.0,0.0]
[1778917751611,39.24,78401.16,0.0,-0.36222,0.0,0.0]
[1778917753019,39.24,78400.59,0.0,-0.36,0.0,0.0]
[1778917755639,39.24,78397.68,0.0,-0.36,0.0,0.0]
[1778917756646,39.24,78395.86,0.0,-0.35778,0.0,0.0]
[1778917757654,39.24,78392.39,0.0,-0.35778,0.0,0.0]
[1778917759667,39.24,78393.83,0.0,-0.35778,0.0,0.0]
[1778917760674,39.24,78394.06,0.0,-0.35556,0.0,0.0]
[1778917762688,39.24,78393.83,0.0,-0.35556,0.0,0.0]
[1778917763089,39.24,78394.13,0.0,-0.35556,0.0,0.0]
[1778917767724,39.24,78396.73,0.0,-0.35333,0.0,0.0]
[1778917768730,39.24,78396.98,0.0,-0.35111,0.0,0.0]
[1778917770744,39.24,78396.85,0.0,-0.35111,0.0,0.0]
[1778917771160,39.24,78396.9,0.0,-0.35111,0.0,0.0]
[1778917775164,39.24,78395.22,0.0,-0.34889,0.0,0.0]
[1778917779168,39.24,78395.52,0.0,-0.34667,0.0,0.0]
[1778917781821,39.24,78395.84,0.0,-0.34444,0.0,0.0]
[1778917782171,39.24,78395.68,0.0,-0.34444,0.0,0.0]
[1778917784841,39.24,78395.47,0.0,-0.34222,0.0,0.0]
[1778917786175,39.24,78395.39,0.0,-0.34222,0.0,0.0]
[1778917791891,39.24,78395.84,0.0,-0.34,0.0,0.0]
[1778917793904,39.24,78395.56,0.0,-0.33778,0.0,0.0]
[1778917798940,39.24,78395.77,0.0,-0.33556,0.0,0.0]
[1778917799145,39.24,78395.86,0.0,-0.33556,0.0,0.0]
[1778917801961,39.24,78398.07,0.0,-0.33333,0.0,0.0]
[1778917802969,39.24,78402.14,0.0,-0.33333,0.0,0.0]
[1778917803976,39.24,78401.66,0.0,-0.33333,0.0,0.0]
[1778917804982,39.24,78401.94,0.0,-0.33111,0.0,0.0]
[1778917805990,39.24,78401.83,0.0,-0.33111,0.0,0.0]
[1778917808003,39.24,78401.02,0.0,-0.33111,0.0,0.0]
[1778917808306,39.24,78401.02,0.0,-0.33111,0.0,0.0]
[1778917809013,39.24,78389.05,0.0,-0.32889,0.0,0.0]
[1778917810023,39.24,78385.11,0.0,-0.32889,0.0,0.0]
[1778917811026,39.24,78386.31,0.0,-0.32889,0.0,0.0]
[1778917812031,39.24,78385.96,0.0,-0.32889,0.0,0.0]
[1778917813038,39.24,78386.52,0.0,-0.32667,0.0,0.0]
[1778917814045,39.24,78386.35,0.0,-0.32667,0.0,0.0]
[1778917815052,39.24,78385.94,0.0,-0.32667,0.0,0.0]
[1778917816061,39.24,78385.85,0.0,-0.32667,0.0,0.0]
[1778917817066,39.24,78381.88,0.0,-0.32444,0.0,0.0]
[1778917818073,39.24,78374.5,0.0,-0.32444,0.0,0.0]
[1778917819080,39.24,78371.72,0.0,-0.32444,0.0,0.0]
[1778917819734,39.24,78371.72,0.0,-0.32444,0.0,0.0]
[1778917820091,39.24,78372.98,0.0,-0.32444,0.0,0.0]
[1778917820442,39.24,78372.98,0.0,-0.32444,0.0,0.0]
[1778917820876,39.24,78372.98,0.0,-0.32444,0.0,0.0]
[1778917821094,39.24,78366.19,0.0,-0.32222,0.0,0.0]
[1778917822101,39.24,78362.12,0.0,-0.32222,0.0,0.0]
[1778917823109,39.24,78362.5,0.0,-0.32222,0.0,0.0]
[1778917823512,39.24,78360.95,0.0,-0.32222,0.0,0.0]
[1778917825293,39.24,78360.95,0.0,-0.32,0.0,0.0]
[1778917825373,39.24,78360.79,0.0,-0.32,0.0,0.0]
[1778917827221,39.24,78360.52,0.0,-0.32,0.0,0.0]
[1778917829223,39.24,78360.45,0.0,-0.31778,0.0,0.0]
[1778917831164,39.24,78361.02,0.0,-0.31778,0.0,0.0]
[1778917832171,39.24,78364.68,0.0,-0.31556,0.0,0.0]
[1778917833227,39.24,78366.18,0.0,-0.31556,0.0,0.0]
[1778917835319,39.24,78366.18,0.0,-0.31556,0.0,0.0]
[1778917835332,39.24,78366.22,0.0,-0.31556,0.0,0.0]
[1778917838213,39.24,78366.72,0.0,-0.31333,0.0,0.0]
[1778917839220,39.24,78368.18,0.0,-0.31333,0.0,0.0]
[1778917840227,39.24,78367.84,0.0,-0.31111,0.0,0.0]
[1778917843653,39.24,78368.43,0.0,-0.31111,0.0,0.0]
[1778917845263,39.24,78369.81,0.0,-0.30889,0.0,0.0]
[1778917846269,39.24,78370.06,0.0,-0.30889,0.0,0.0]
[1778917847241,39.24,78371.12,0.0,-0.30889,0.0,0.0]
[1778917848284,39.24,78371.41,0.0,-0.30667,0.0,0.0]
[1778917851305,39.24,78371.27,0.0,-0.30667,0.0,0.0]
[1778917855333,39.24,78371.43,0.0,-0.30444,0.0,0.0]
[1778917856250,39.24,78371.35,0.0,-0.30222,0.0,0.0]
[1778917858252,39.24,78371.5,0.0,-0.30222,0.0,0.0]
[1778917862383,39.24,78371.38,0.0,-0.3,0.0,0.0]
[1778917863793,39.24,78371.27,0.0,-0.3,0.0,0.0]
[1778917869430,39.24,78371.34,0.0,-0.29556,0.0,0.0]
[1778917873863,39.24,78371.54,0.0,-0.29333,0.0,0.0]
[1778917877395,39.24,78371.54,0.0,-0.29111,0.0,0.0]
[1778917877495,39.24,78382.3,0.0,-0.29111,0.0,0.0]
[1778917878498,39.24,78382.3,0.0,-0.29111,0.0,0.0]
[1778917879503,39.24,78385.62,0.0,-0.29111,0.0,0.0]
[1778917880509,39.24,78386.55,0.0,-0.28889,0.0,0.0]
[1778917881516,39.24,78389.03,0.0,-0.28889,0.0,0.0]
[1778917882524,39.24,78388.89,0.0,-0.28889,0.0,0.0]
[1778917883942,39.24,78388.64,0.0,-0.28889,0.0,0.0]
[1778917885545,39.24,78389.15,0.0,-0.28667,0.0,0.0]
[1778917888566,39.24,78389.36,0.0,-0.28444,0.0,0.0]
[1778917889572,39.24,78389.75,0.0,-0.28444,0.0,0.0]
[1778917890578,39.24,78390.41,0.0,-0.28444,0.0,0.0]
[1778917891586,39.24,78391.25,0.0,-0.28444,0.0,0.0]
[1778917892593,39.24,78390.79,0.0,-0.28222,0.0,0.0]
[1778917894013,39.24,78389.57,0.0,-0.28222,0.0,0.0]
[1778917896620,39.24,78390.6,0.0,-0.28,0.0,0.0]
[1778917897298,39.24,78389.47,0.0,-0.28,0.0,0.0]
[1778917899642,39.24,78390.07,0.0,-0.28,0.0,0.0]
[1778917900648,39.24,78390.21,0.0,-0.27778,0.0,0.0]
[1778917901656,39.24,78390.02,0.0,-0.27778,0.0,0.0]
[1778917902664,39.24,78385.56,0.0,-0.27778,0.0,0.0]
[1778917904085,39.24,78379.25,0.0,-0.27778,0.0,0.0]
[1778917904677,39.24,78379.25,0.0,-0.27556,0.0,0.0]
[1778917905685,39.24,78378.21,0.0,-0.27556,0.0,0.0]
[1778917906691,39.24,78378.07,0.0,-0.27556,0.0,0.0]
[1778917907698,39.24,78378.52,0.0,-0.27556,0.0,0.0]
[1778917908705,39.24,78378.8,0.0,-0.27333,0.0,0.0]
[1778917909712,39.24,78378.53,0.0,-0.27333,0.0,0.0]
[1778917910721,39.24,78378.95,0.0,-0.27333,0.0,0.0]
[1778917911726,39.24,78378.44,0.0,-0.27333,0.0,0.0]
[1778917912733,39.24,78378.77,0.0,-0.27111,0.0,0.0]
[1778917914155,39.24,78379.76,0.0,-0.27111,0.0,0.0]
[1778917915754,39.24,78380.18,0.0,-0.27111,0.0,0.0]
[1778917916761,39.24,78380.53,0.0,-0.26889,0.0,0.0]
[1778917917768,39.24,78379.94,0.0,-0.26889,0.0,0.0]
[1778917918775,39.24,78380.37,0.0,-0.26889,0.0,0.0]
[1778917919783,39.24,78380.17,0.0,-0.26889,0.0,0.0]
[1778917920790,39.24,78378.46,0.0,-0.26667,0.0,0.0]
[1778917921798,39.24,78378.13,0.0,-0.26667,0.0,0.0]
[1778917922803,39.24,78376.07,0.0,-0.26667,0.0,0.0]
[1778917924225,39.24,78373.31,0.0,-0.26667,0.0,0.0]
[1778917925825,39.24,78372.87,0.0,-0.26444,0.0,0.0]
[1778917926832,39.24,78376.83,0.0,-0.26444,0.0,0.0]
[1778917927839,39.24,78385.31,0.0,-0.26444,0.0,0.0]
[1778917928335,39.24,78385.51,0.0,-0.26222,0.0,0.0]
[1778917929853,39.24,78385.51,0.0,-0.26222,0.0,0.0]
[1778917930860,39.24,78385.32,0.0,-0.26222,0.0,0.0]
[1778917931868,39.24,78389.81,0.0,-0.26222,0.0,0.0]
[1778917932873,39.24,78389.63,0.0,-0.26,0.0,0.0]
[1778917933881,39.24,78390.07,0.0,-0.26,0.0,0.0]
[1778917934888,39.24,78389.84,0.0,-0.26,0.0,0.0]
[1778917935896,39.24,78390.07,0.0,-0.26,0.0,0.0]
[1778917937343,39.24,78389.98,0.0,-0.25778,0.0,0.0]
[1778917940929,39.24,78390.48,0.0,-0.25556,0.0,0.0]
[1778917941937,39.24,78390.05,0.0,-0.25556,0.0,0.0]
[1778917942945,39.24,78389.81,0.0,-0.25556,0.0,0.0]
[1778917944351,39.24,78389.56,0.0,-0.25333,0.0,0.0]
[1778917949356,39.24,78389.6,0.0,-0.25111,0.0,0.0]
[1778917951002,39.24,78389.6,0.0,-0.25111,0.0,0.0]
[1778917952358,39.24,78389.24,0.0,-0.24889,0.0,0.0]
[1778917956038,39.24,78388.71,0.0,-0.24889,0.0,0.0]
[1778917957044,39.24,78388.47,0.0,-0.24667,0.0,0.0]
[1778917958052,39.24,78382.37,0.0,-0.24667,0.0,0.0]
[1778917959059,39.24,78380.51,0.0,-0.24667,0.0,0.0]
[1778917960066,39.24,78380.05,0.0,-0.24667,0.0,0.0]
[1778917961074,39.24,78380.3,0.0,-0.24444,0.0,0.0]
[1778917964506,39.24,78380.18,0.0,-0.24222,0.0,0.0]
[1778917967115,39.24,78379.92,0.0,-0.24222,0.0,0.0]
[1778917969129,39.24,78380.32,0.0,-0.24,0.0,0.0]
[1778917970136,39.24,78379.93,0.0,-0.24,0.0,0.0]
[1778917972150,39.24,78378.92,0.0,-0.24,0.0,0.0]
[1778917973157,39.24,78378.39,0.0,-0.23778,0.0,0.0]
[1778917974164,39.24,78378.15,0.0,-0.23778,0.0,0.0]
[1778917975174,39.24,78374.55,0.0,-0.23778,0.0,0.0]
[1778917976178,39.24,78370.19,0.0,-0.23778,0.0,0.0]
[1778917977185,39.24,78370.04,0.0,-0.23556,0.0,0.0]
[1778917978192,39.24,78370.82,0.0,-0.23556,0.0,0.0]
[1778917979200,39.24,78370.69,0.0,-0.23556,0.0,0.0]
[1778917980206,39.24,78370.98,0.0,-0.23556,0.0,0.0]
[1778917981213,39.24,78370.72,0.0,-0.23333,0.0,0.0]
[1778917982220,39.24,78368.39,0.0,-0.23333,0.0,0.0]
[1778917983228,39.24,78364.57,0.0,-0.23333,0.0,0.0]
[1778917984235,39.24,78358.37,0.0,-0.23333,0.0,0.0]
[1778917985249,39.24,78357.59,0.0,-0.23111,0.0,0.0]
[1778917986255,39.24,78356.2,0.0,-0.23111,0.0,0.0]
[1778917987258,39.24,78355.18,0.0,-0.23111,0.0,0.0]
[1778917988265,39.24,78353.4,0.0,-0.23111,0.0,0.0]
[1778917989272,39.24,78352.84,0.0,-0.22889,0.0,0.0]
[1778917991287,39.24,78352.92,0.0,-0.22889,0.0,0.0]
[1778917992293,39.24,78352.74,0.0,-0.22889,0.0,0.0]
[1778917993399,39.24,78350.46,0.0,-0.22667,0.0,0.0]
[1778917994716,39.24,78350.53,0.0,-0.22667,0.0,0.0]
[1778917996402,39.24,78349.73,0.0,-0.22444,0.0,0.0]
[1778917997640,39.24,78349.73,0.0,-0.22444,0.0,0.0]
[1778917997741,39.24,78346.33,0.0,-0.22444,0.0,0.0]
[1778917999343,39.24,78343.15,0.0,-0.22444,0.0,0.0]
[1778918000350,39.24,78340.82,0.0,-0.22222,0.0,0.0]
[1778918002408,39.24,78340.34,0.0,-0.22222,0.0,0.0]
[1778918004786,39.24,78340.59,0.0,-0.22,0.0,0.0]
[1778918010420,39.24,78340.55,0.0,-0.21778,0.0,0.0]
[1778918011426,39.24,78338.39,0.0,-0.21778,0.0,0.0]
[1778918013202,39.24,78338.39,0.0,-0.21778,0.0,0.0]
[1778918013302,39.24,78334.85,0.0,-0.21556,0.0,0.0]
[1778918013831,39.24,78334.85,0.0,-0.21556,0.0,0.0]
[1778918014015,39.24,78334.85,0.0,-0.21556,0.0,0.0]
[1778918014056,39.24,78330.56,0.0,-0.21556,0.0,0.0]
[1778918014714,39.24,78330.56,0.0,-0.21556,0.0,0.0]
[1778918014795,39.24,78326.0,0.0,-0.21556,0.0,0.0]
[1778918016461,39.24,78331.96,0.0,-0.21333,0.0,0.0]
[1778918017467,39.24,78333.17,0.0,-0.21333,0.0,0.0]
[1778918018475,39.24,78329.79,0.0,-0.21333,0.0,0.0]
[1778918019484,39.24,78328.05,0.0,-0.21333,0.0,0.0]
[1778918020489,39.24,78322.01,0.0,-0.21111,0.0,0.0]
[1778918021497,39.24,78320.36,0.0,-0.21111,0.0,0.0]
[1778918022504,39.24,78319.15,0.0,-0.21111,0.0,0.0]
[1778918023509,39.24,78318.42,0.0,-0.21111,0.0,0.0]
[1778918024928,39.24,78318.22,0.0,-0.20889,0.0,0.0]
[1778918026531,39.24,78320.37,0.0,-0.20889,0.0,0.0]
[1778918027537,39.24,78320.12,0.0,-0.20889,0.0,0.0]
[1778918028545,39.24,78322.22,0.0,-0.20667,0.0,0.0]
[1778918029551,39.24,78323.69,0.0,-0.20667,0.0,0.0]
[1778918030559,39.24,78322.22,0.0,-0.20667,0.0,0.0]
[1778918031440,39.24,78322.37,0.0,-0.20667,0.0,0.0]
[1778918033579,39.24,78322.62,0.0,-0.20444,0.0,0.0]
[1778918034998,39.24,78322.85,0.0,-0.20444,0.0,0.0]
[1778918036177,39.24,78322.85,0.0,-0.20444,0.0,0.0]
[1778918036279,39.24,78323.09,0.0,-0.20444,0.0,0.0]
[1778918036639,39.24,78323.09,0.0,-0.20444,0.0,0.0]
[1778918036705,39.24,78322.8,0.0,-0.20222,0.0,0.0]
[1778918038615,39.24,78319.58,0.0,-0.20222,0.0,0.0]
[1778918039622,39.24,78317.64,0.0,-0.20222,0.0,0.0]
[1778918040629,39.24,78317.59,0.0,-0.2,0.0,0.0]
[1778918041637,39.24,78317.92,0.0,-0.2,0.0,0.0]
[1778918042643,39.24,78319.62,0.0,-0.2,0.0,0.0]
[1778918043650,39.24,78319.89,0.0,-0.2,0.0,0.0]
[1778918045073,39.24,78319.53,0.0,-0.19778,0.0,0.0]
[1778918046677,39.24,78318.2,0.0,-0.19778,0.0,0.0]
[1778918047679,39.24,78317.33,0.0,-0.19778,0.0,0.0]
[1778918048685,39.24,78318.42,0.0,-0.19556,0.0,0.0]
[1778918049693,39.24,78318.36,0.0,-0.19556,0.0,0.0]
[1778918050699,39.24,78318.16,0.0,-0.19556,0.0,0.0]
[1778918052713,39.24,78318.21,0.0,-0.19333,0.0,0.0]
[1778918053462,39.24,78318.0,0.0,-0.19333,0.0,0.0]
[1778918055141,39.24,78319.14,0.0,-0.19333,0.0,0.0]
[1778918056741,39.24,78319.02,0.0,-0.19111,0.0,0.0]
[1778918057749,39.24,78317.7,0.0,-0.19111,0.0,0.0]
[1778918058754,39.24,78317.12,0.0,-0.19111,0.0,0.0]
[1778918059762,39.24,78317.34,0.0,-0.19111,0.0,0.0]
[1778918060469,39.24,78316.45,0.0,-0.18889,0.0,0.0]
[1778918065218,39.24,78314.89,0.0,-0.18667,0.0,0.0]
[1778918066811,39.24,78314.82,0.0,-0.18667,0.0,0.0]
[1778918068826,39.24,78315.66,0.0,-0.18444,0.0,0.0]
[1778918069478,39.24,78315.22,0.0,-0.18444,0.0,0.0]
[1778918071846,39.24,78315.32,0.0,-0.18444,0.0,0.0]
[1778918072854,39.24,78315.2,0.0,-0.18222,0.0,0.0]
[1778918073481,39.24,78315.16,0.0,-0.18222,0.0,0.0]
[1778918078486,39.24,78315.18,0.0,-0.18,0.0,0.0]
[1778918080488,39.24,78315.26,0.0,-0.17778,0.0,0.0]
[1778918085358,39.24,78314.75,0.0,-0.17556,0.0,0.0]
[1778918087959,39.24,78314.22,0.0,-0.17556,0.0,0.0]
[1778918088967,39.24,78310.63,0.0,-0.17333,0.0,0.0]
[1778918089496,39.24,78310.47,0.0,-0.17333,0.0,0.0]
[1778918095016,39.24,78311.59,0.0,-0.17111,0.0,0.0]
[1778918096015,39.24,78315.42,0.0,-0.17111,0.0,0.0]
[1778918097021,39.24,78313.61,0.0,-0.16889,0.0,0.0]
[1778918098032,39.24,78313.24,0.0,-0.16889,0.0,0.0]
[1778918099036,39.24,78313.39,0.0,-0.16889,0.0,0.0]
[1778918100047,39.24,78312.73,0.0,-0.16889,0.0,0.0]
[1778918102057,39.24,78312.46,0.0,-0.16667,0.0,0.0]
[1778918103064,39.24,78311.97,0.0,-0.16667,0.0,0.0]
[1778918104071,39.24,78309.14,0.0,-0.16667,0.0,0.0]
[1778918105078,39.24,78310.54,0.0,-0.16444,0.0,0.0]
[1778918106085,39.24,78317.09,0.0,-0.16444,0.0,0.0]
[1778918107092,39.24,78319.46,0.0,-0.16444,0.0,0.0]
[1778918108099,39.24,78326.85,0.0,-0.16444,0.0,0.0]
[1778918109107,39.24,78331.38,0.0,-0.16222,0.0,0.0]
[1778918110119,39.24,78332.42,0.0,-0.16222,0.0,0.0]
[1778918111121,39.24,78335.89,0.0,-0.16222,0.0,0.0]
[1778918112128,39.24,78340.5,0.0,-0.16222,0.0,0.0]
[1778918113134,39.24,78344.17,0.0,-0.16,0.0,0.0]
[1778918114141,39.24,78347.24,0.0,-0.16,0.0,0.0]
[1778918115148,39.24,78352.72,0.0,-0.16,0.0,0.0]
[1778918116155,39.24,78353.6,0.0,-0.16,0.0,0.0]
[1778918117162,39.24,78354.2,0.0,-0.15778,0.0,0.0]
[1778918118169,39.24,78354.59,0.0,-0.15778,0.0,0.0]
[1778918119175,39.24,78354.17,0.0,-0.15778,0.0,0.0]
[1778918121190,39.24,78354.38,0.0,-0.15556,0.0,0.0]
[1778918122199,39.24,78355.15,0.0,-0.15556,0.0,0.0]
[1778918123204,39.24,78347.95,0.0,-0.15556,0.0,0.0]
[1778918124211,39.24,78340.55,0.0,-0.15556,0.0,0.0]
[1778918125219,39.24,78340.5,0.0,-0.15333,0.0,0.0]
[1778918126225,39.24,78340.69,0.0,-0.15333,0.0,0.0]
[1778918127233,39.24,78342.23,0.0,-0.15333,0.0,0.0]
[1778918128239,39.24,78340.67,0.0,-0.15333,0.0,0.0]
[1778918129247,39.24,78340.6,0.0,-0.15111,0.0,0.0]
[1778918130254,39.24,78339.85,0.0,-0.15111,0.0,0.0]
[1778918130864,39.24,78339.85,0.0,-0.15111,0.0,0.0]
[1778918131261,39.24,78339.88,0.0,-0.15111,0.0,0.0]
[1778918136299,39.24,78339.11,0.0,-0.14889,0.0,0.0]
[1778918141331,39.24,78338.98,0.0,-0.14444,0.0,0.0]
[1778918146366,39.24,78339.18,0.0,-0.14222,0.0,0.0]
[1778918149360,39.24,78339.61,0.0,-0.14222,0.0,0.0]
[1778918149390,39.24,78339.44,0.0,-0.14,0.0,0.0]
[1778918150395,39.24,78331.79,0.0,-0.14,0.0,0.0]
[1778918151403,39.24,78324.25,0.0,-0.14,0.0,0.0]
[1778918151696,39.24,78324.25,0.0,-0.14,0.0,0.0]
[1778918152095,39.24,78324.25,0.0,-0.14,0.0,0.0]
[1778918152410,39.24,78319.62,0.0,-0.14,0.0,0.0]
[1778918153416,39.24,78318.76,0.0,-0.13778,0.0,0.0]
[1778918155431,39.24,78318.32,0.0,-0.13778,0.0,0.0]
[1778918156438,39.24,78317.97,0.0,-0.13778,0.0,0.0]
[1778918157445,39.24,78319.55,0.0,-0.13556,0.0,0.0]
[1778918158452,39.24,78321.02,0.0,-0.13556,0.0,0.0]
[1778918159460,39.24,78321.38,0.0,-0.13556,0.0,0.0]
[1778918161473,39.24,78322.13,0.0,-0.13333,0.0,0.0]
[1778918162482,39.24,78322.05,0.0,-0.13333,0.0,0.0]
[1778918163489,39.24,78322.01,0.0,-0.13333,0.0,0.0]
[1778918164502,39.24,78322.05,0.0,-0.13111,0.0,0.0]
[1778918165923,39.24,78322.1,0.0,-0.13111,0.0,0.0]
[1778918170543,39.24,78325.86,0.0,-0.12889,0.0,0.0]
[1778918171550,39.24,78326.11,0.0,-0.12889,0.0,0.0]
[1778918172556,39.24,78325.39,0.0,-0.12667,0.0,0.0]
[1778918173564,39.24,78325.07,0.0,-0.12667,0.0,0.0]
[1778918174571,39.24,78322.7,0.0,-0.12667,0.0,0.0]
[1778918176011,39.24,78323.83,0.0,-0.12667,0.0,0.0]
[1778918178598,39.24,78323.73,0.0,-0.12444,0.0,0.0]
[1778918179606,39.24,78323.78,0.0,-0.12444,0.0,0.0]
[1778918180613,39.24,78323.84,0.0,-0.12222,0.0,0.0]
[1778918181620,39.24,78323.42,0.0,-0.12222,0.0,0.0]
[1778918184642,39.24,78323.7,0.0,-0.12,0.0,0.0]
[1778918186081,39.24,78323.19,0.0,-0.12,0.0,0.0]
[1778918189677,39.24,78323.11,0.0,-0.11778,0.0,0.0]
[1778918190684,39.24,78322.92,0.0,-0.11778,0.0,0.0]
[1778918191695,39.24,78325.14,0.0,-0.11778,0.0,0.0]
[1778918197733,39.24,78325.52,0.0,-0.11333,0.0,0.0]
[1778918202767,39.24,78323.55,0.0,-0.11111,0.0,0.0]
[1778918207803,39.24,78323.37,0.0,-0.10889,0.0,0.0]
[1778918212838,39.24,78323.18,0.0,-0.10444,0.0,0.0]
[1778918218880,39.24,78323.69,0.0,-0.10222,0.0,0.0]
[1778918223915,39.24,78323.6,0.0,-0.1,0.0,0.0]
[1778918229957,39.24,78323.27,0.0,-0.09556,0.0,0.0]
[1778918235651,39.24,78323.29,0.0,-0.09333,0.0,0.0]
[1778918240027,39.24,78317.29,0.0,-0.09111,0.0,0.0]
[1778918245062,39.24,78317.06,0.0,-0.08667,0.0,0.0]
[1778918250666,39.24,78315.29,0.0,-0.08444,0.0,0.0]
[1778918252349,39.24,78315.29,0.0,-0.08444,0.0,0.0]
[1778918261176,39.24,78315.4,0.0,-0.07778,0.0,0.0]
[1778918262183,39.24,78322.75,0.0,-0.07778,0.0,0.0]
[1778918265203,39.24,78329.73,0.0,-0.07556,0.0,0.0]
[1778918270239,39.24,78330.93,0.0,-0.07333,0.0,0.0]
[1778918275274,39.24,78332.76,0.0,-0.07111,0.0,0.0]
[1778918280309,39.24,78334.97,0.0,-0.06889,0.0,0.0]
[1778918285344,39.24,78336.84,0.0,-0.06444,0.0,0.0]
[1778918289372,39.24,78342.51,0.0,-0.06222,0.0,0.0]
[1778918294409,39.24,78347.33,0.0,-0.06,0.0,0.0]
[1778918299443,39.24,78346.92,0.0,-0.05778,0.0,0.0]
[1778918304480,39.24,78349.97,0.0,-0.05556,0.0,0.0]
[1778918306495,39.24,78356.4,0.0,-0.05333,0.0,0.0]
[1778918311529,39.24,78361.23,0.0,-0.05111,0.0,0.0]
[1778918316564,39.24,78364.86,0.0,-0.04889,0.0,0.0]
[1778918317155,39.24,78364.86,0.0,-0.04889,0.0,0.0]
[1778918320592,39.24,78358.69,0.0,-0.04667,0.0,0.0]
[1778918322606,39.24,78353.59,0.0,-0.04444,0.0,0.0]
[1778918327641,39.24,78357.11,0.0,-0.04222,0.0,0.0]
[1778918332676,39.24,78357.44,0.0,-0.03778,0.0,0.0]
[1778918337711,39.24,78357.31,0.0,-0.03556,0.0,0.0]
[1778918342746,39.24,78357.44,0.0,-0.03333,0.0,0.0]
[1778918347781,39.24,78362.1,0.0,-0.03111,0.0,0.0]
[1778918351380,39.24,78361.38,0.0,-0.02889,0.0,0.0]
[1778918351477,39.24,78359.37,0.0,-0.02889,0.0,0.0]
[1778918354305,39.24,78357.28,0.0,-0.02667,0.0,0.0]
[1778918354409,39.24,78357.28,0.0,-0.02667,0.0,0.0]
[1778918354510,39.24,78357.17,0.0,-0.02667,0.0,0.0]
[1778918359865,39.24,78357.99,0.0,-0.02444,0.0,0.0]
[1778918361664,39.24,78357.99,0.0,-0.02444,0.0,0.0]
[1778918361879,39.24,78358.92,0.0,-0.02222,0.0,0.0]
[1778918363567,39.24,78358.92,0.0,-0.02222,0.0,0.0]
[1778918363666,39.24,78359.38,0.0,-0.02222,0.0,0.0]
[1778918368929,39.24,78358.03,0.0,-0.01778,0.0,0.0]
[1778918373964,39.24,78355.1,0.0,0.0,0.0,0.0]
[1778918377367,39.24,78355.03,0.0,0.0,0.0,0.0]
[1778918377369,39.24,78355.03,0.0,0.0,0.0,0.0]
[1778918377424,39.24,78355.1,0.0,0.0,0.0,0.0]
[1778918383031,39.24,78355.2,0.0,0.0,0.0,0.0]
[1778918388065,39.24,78355.27,0.0,0.0,0.0,0.0]
[1778918393100,39.24,78355.08,0.0,0.0,0.0,0.0]
[1778918397564,39.24,78345.19,0.0,0.0,0.0,0.0]
[1778918401377,39.24,78345.83,0.0,0.0,0.0,0.0]
[1778918402896,39.24,78411.37,0.0,0.0,0.0,0.0]
[1778918400092,39.24,78411.37,0.0,0.0,0.0,0.0]
[1778918411009,39.24,78411.37,0.0,0.0,0.0,0.0]